DateTime	RIO_20	RIO_38	RIO_50
2018-06-12 00:00:00.000	5.003357	1.346436	.862122
2018-06-12 00:00:01.000	5.018616	1.344604	.874939
2018-06-12 00:00:02.000	4.972534	1.351929	.847778
2018-06-12 00:00:03.000	4.995728	1.353455	.845337
2018-06-12 00:00:04.000	4.951172	1.344604	.857544
2018-06-12 00:00:05.000	4.999390	1.348267	.867920
2018-06-12 00:00:06.000	5.044250	1.340637	.864563
2018-06-12 00:00:07.000	4.985962	1.369629	.854187
2018-06-12 00:00:08.000	4.992676	1.350403	.856323
2018-06-12 00:00:09.000	5.039368	1.330872	.829468
2018-06-12 00:00:10.000	5.050354	1.365662	.841675
2018-06-12 00:00:11.000	5.045471	1.362610	.832520
2018-06-12 00:00:12.000	5.021057	1.362915	.834351
2018-06-12 00:00:13.000	4.989624	1.349792	.839844
2018-06-12 00:00:14.000	4.979248	1.335449	.858460
2018-06-12 00:00:15.000	4.967041	1.341248	.856323
2018-06-12 00:00:16.000	5.018005	1.322327	.854492
2018-06-12 00:00:17.000	5.006104	1.325989	.862732
2018-06-12 00:00:18.000	4.986572	1.348572	.891419
2018-06-12 00:00:19.000	4.990540	1.334839	.862427
2018-06-12 00:00:20.000	4.977722	1.342468	.853882
2018-06-12 00:00:21.000	5.090637	1.343079	.859375
2018-06-12 00:00:22.000	5.006714	1.359558	.864258
2018-06-12 00:00:23.000	5.031738	1.355286	.854797
2018-06-12 00:00:24.000	5.016785	1.372681	.852661
2018-06-12 00:00:25.000	4.987488	1.351929	.860901
2018-06-12 00:00:26.000	5.036316	1.332703	.864563
2018-06-12 00:00:27.000	5.007019	1.340637	.869141
2018-06-12 00:00:28.000	5.074463	1.352234	.859985
2018-06-12 00:00:29.000	5.073242	1.355896	.845642
2018-06-12 00:00:30.000	5.064392	1.331482	.856018
2018-06-12 00:00:31.000	5.048218	1.343994	.832825
2018-06-12 00:00:32.000	4.968262	1.378479	.838623
2018-06-12 00:00:33.000	4.990540	1.350403	.844116
2018-06-12 00:00:34.000	5.002747	1.366577	.848389
2018-06-12 00:00:35.000	4.960022	1.349182	.863648
2018-06-12 00:00:36.000	4.989014	1.328735	.861816
2018-06-12 00:00:37.000	4.943542	1.334229	.853577
2018-06-12 00:00:38.000	5.039368	1.342468	.840454
2018-06-12 00:00:39.000	5.044861	1.350098	.852661
2018-06-12 00:00:40.000	5.032349	1.341553	.876465
2018-06-12 00:00:41.000	5.020447	1.349487	.867920
2018-06-12 00:00:42.000	5.007019	1.336060	.874329
2018-06-12 00:00:43.000	4.980164	1.364136	.852356
2018-06-12 00:00:44.000	5.018616	1.360779	.834961
2018-06-12 00:00:45.000	5.042114	1.338806	.862732
2018-06-12 00:00:46.000	5.020447	1.335144	.830994
2018-06-12 00:00:47.000	4.992981	1.336975	.833740
2018-06-12 00:00:48.000	4.942627	1.351318	.862427
2018-06-12 00:00:49.000	4.997559	1.356506	.865784
2018-06-12 00:00:50.000	4.978333	1.339417	.843811
2018-06-12 00:00:51.000	4.973755	1.333313	.844421
2018-06-12 00:00:52.000	5.039673	1.329346	.841370
2018-06-12 00:00:53.000	4.983215	1.338501	.825806
2018-06-12 00:00:54.000	4.938965	1.347656	.830689
2018-06-12 00:00:55.000	4.954529	1.380310	.836792
2018-06-12 00:00:56.000	4.947510	1.366272	.848389
2018-06-12 00:00:57.000	5.003052	1.359253	.849609
2018-06-12 00:00:58.000	4.979248	1.355591	.841065
2018-06-12 00:00:59.000	5.007629	1.349792	.859680
2018-06-12 00:01:00.000	4.978638	1.346741	.872803
2018-06-12 00:01:01.000	4.999390	1.325073	.866699
2018-06-12 00:01:02.000	5.037842	1.341858	.855713
2018-06-12 00:01:03.000	5.017395	1.340942	.863342
2018-06-12 00:01:04.000	4.973145	1.322937	.870361
2018-06-12 00:01:05.000	4.987183	1.332092	.867004
2018-06-12 00:01:06.000	5.025635	1.339417	.853272
2018-06-12 00:01:07.000	5.044556	1.343689	.867920
2018-06-12 00:01:08.000	5.015869	1.365967	.856018
2018-06-12 00:01:09.000	5.028381	1.344299	.844116
2018-06-12 00:01:10.000	5.075073	1.325989	.840759
2018-06-12 00:01:11.000	4.952087	1.332397	.838928
2018-06-12 00:01:12.000	4.984436	1.345215	.855713
2018-06-12 00:01:13.000	5.015869	1.376038	.847168
2018-06-12 00:01:14.000	4.941711	1.358032	.850830
2018-06-12 00:01:15.000	4.962769	1.357727	.845947
2018-06-12 00:01:16.000	4.951172	1.352539	.864868
2018-06-12 00:01:17.000	4.956055	1.353149	.897217
2018-06-12 00:01:18.000	4.975891	1.358337	.859985
2018-06-12 00:01:19.000	4.961853	1.344910	.862122
2018-06-12 00:01:20.000	4.921265	1.359863	.828857
2018-06-12 00:01:21.000	4.962158	1.348572	.817566
2018-06-12 00:01:22.000	5.010986	1.341248	.835266
2018-06-12 00:01:23.000	5.050964	1.334534	.859070
2018-06-12 00:01:24.000	5.024414	1.315308	.851746
2018-06-12 00:01:25.000	4.999695	1.339722	.852966
2018-06-12 00:01:26.000	5.004883	1.353455	.833740
2018-06-12 00:01:27.000	5.040588	1.364746	.841675
2018-06-12 00:01:28.000	5.003967	1.379700	.857239
2018-06-12 00:01:29.000	4.997559	1.349182	.843811
2018-06-12 00:01:30.000	4.974976	1.372681	.841675
2018-06-12 00:01:31.000	4.930115	1.345215	.836182
2018-06-12 00:01:32.000	5.037842	1.338806	.845032
2018-06-12 00:01:33.000	5.029602	1.359253	.864868
2018-06-12 00:01:34.000	5.112915	1.350708	.876465
2018-06-12 00:01:35.000	5.049438	1.339111	.845032
2018-06-12 00:01:36.000	5.018921	1.364746	.850525
2018-06-12 00:01:37.000	5.011902	1.369629	.849304
2018-06-12 00:01:38.000	4.990234	1.356812	.828247
2018-06-12 00:01:39.000	5.033569	1.339722	.841675
2018-06-12 00:01:40.000	4.996948	1.343384	.855408
2018-06-12 00:01:41.000	4.982300	1.350403	.841980
2018-06-12 00:01:42.000	5.033569	1.357727	.857849
2018-06-12 00:01:43.000	5.010071	1.365356	.843811
2018-06-12 00:01:44.000	5.009766	1.340942	.858154
2018-06-12 00:01:45.000	5.053711	1.358032	.846252
2018-06-12 00:01:46.000	4.936829	1.330872	.869751
2018-06-12 00:01:47.000	4.950562	1.349487	.834961
2018-06-12 00:01:48.000	5.076599	1.361389	.830994
2018-06-12 00:01:49.000	5.024109	1.351013	.852966
2018-06-12 00:01:50.000	5.007019	1.340942	.849915
2018-06-12 00:01:51.000	4.923401	1.366272	.874329
2018-06-12 00:01:52.000	4.953003	1.333008	.877380
2018-06-12 00:01:53.000	5.015869	1.357727	.871887
2018-06-12 00:01:54.000	4.991150	1.346130	.872803
2018-06-12 00:01:55.000	4.968567	1.362610	.848999
2018-06-12 00:01:56.000	5.004272	1.365967	.858460
2018-06-12 00:01:57.000	4.947205	1.363525	.854797
2018-06-12 00:01:58.000	4.962463	1.333008	.827942
2018-06-12 00:01:59.000	4.967346	1.344604	.827332
2018-06-12 00:02:00.000	5.025330	1.341858	.862427
2018-06-12 00:02:01.000	5.017700	1.345520	.856018
2018-06-12 00:02:02.000	4.985962	1.349182	.869141
2018-06-12 00:02:03.000	4.977417	1.334229	.862122
2018-06-12 00:02:04.000	4.969177	1.335144	.862427
2018-06-12 00:02:05.000	4.947205	1.334229	.852661
2018-06-12 00:02:06.000	4.989624	1.347961	.852966
2018-06-12 00:02:07.000	4.996643	1.354980	.853577
2018-06-12 00:02:08.000	4.944763	1.361389	.826111
2018-06-12 00:02:09.000	5.065308	1.364136	.835877
2018-06-12 00:02:10.000	4.979553	1.361694	.853577
2018-06-12 00:02:11.000	4.984131	1.369019	.847168
2018-06-12 00:02:12.000	4.993286	1.361694	.858154
2018-06-12 00:02:13.000	5.025330	1.344910	.839233
2018-06-12 00:02:14.000	4.988403	1.331482	.845642
2018-06-12 00:02:15.000	5.030823	1.363525	.863037
2018-06-12 00:02:16.000	5.010071	1.355896	.839233
2018-06-12 00:02:17.000	4.966736	1.360168	.855713
2018-06-12 00:02:18.000	4.941406	1.352539	.853272
2018-06-12 00:02:19.000	5.017090	1.336365	.842590
2018-06-12 00:02:20.000	5.032349	1.343384	.861206
2018-06-12 00:02:21.000	5.006409	1.332092	.843506
2018-06-12 00:02:22.000	4.962158	1.361389	.850525
2018-06-12 00:02:23.000	4.999390	1.336975	.848999
2018-06-12 00:02:24.000	4.986267	1.338501	.845947
2018-06-12 00:02:25.000	5.009766	1.341553	.853882
2018-06-12 00:02:26.000	4.982300	1.345215	.848999
2018-06-12 00:02:27.000	4.934082	1.349182	.854187
2018-06-12 00:02:28.000	5.026550	1.353760	.856018
2018-06-12 00:02:29.000	5.025330	1.358643	.865784
2018-06-12 00:02:30.000	4.980469	1.344910	.862122
2018-06-12 00:02:31.000	5.022583	1.360779	.866394
2018-06-12 00:02:32.000	5.380249	1.357422	.860596
2018-06-12 00:02:33.000	5.102234	1.351929	.859070
2018-06-12 00:02:34.000	5.059814	1.358643	.857849
2018-06-12 00:02:35.000	5.080566	1.343384	.839233
2018-06-12 00:02:36.000	4.999084	1.346741	.848084
2018-06-12 00:02:37.000	5.014648	1.353760	.842896
2018-06-12 00:02:38.000	5.059814	1.321106	.829468
2018-06-12 00:02:39.000	5.007019	1.345215	.857239
2018-06-12 00:02:40.000	4.945679	1.355591	.856018
2018-06-12 00:02:41.000	5.011597	1.345825	.853272
2018-06-12 00:02:42.000	5.063171	1.354675	.877991
2018-06-12 00:02:43.000	4.961548	1.358337	.854797
2018-06-12 00:02:44.000	4.974670	1.333923	.861511
2018-06-12 00:02:45.000	4.961243	1.344910	.828857
2018-06-12 00:02:46.000	4.938965	1.330261	.853882
2018-06-12 00:02:47.000	4.944153	1.345215	.821838
2018-06-12 00:02:48.000	4.965210	1.358032	.843201
2018-06-12 00:02:49.000	5.091553	1.337891	.851135
2018-06-12 00:02:50.000	5.103760	1.351318	.845337
2018-06-12 00:02:51.000	5.195923	1.338806	.841065
2018-06-12 00:02:52.000	5.086060	1.373291	.846863
2018-06-12 00:02:53.000	5.004578	1.340332	.856323
2018-06-12 00:02:54.000	4.977722	1.354675	.871582
2018-06-12 00:02:55.000	5.048218	1.331787	.841675
2018-06-12 00:02:56.000	4.944458	1.343689	.855713
2018-06-12 00:02:57.000	5.061035	1.331787	.846252
2018-06-12 00:02:58.000	5.068359	1.350403	.830078
2018-06-12 00:02:59.000	4.976501	1.341553	.845642
2018-06-12 00:03:00.000	4.973145	1.342773	.843811
2018-06-12 00:03:01.000	5.026855	1.353455	.848694
2018-06-12 00:03:02.000	5.030823	1.351929	.856018
2018-06-12 00:03:03.000	4.955444	1.356812	.891724
2018-06-12 00:03:04.000	4.952698	1.345215	.864868
2018-06-12 00:03:05.000	4.977722	1.349182	.839844
2018-06-12 00:03:06.000	4.919128	1.348572	.838318
2018-06-12 00:03:07.000	4.957886	1.355896	.876770
2018-06-12 00:03:08.000	4.994202	1.374817	.864258
2018-06-12 00:03:09.000	5.012817	1.353760	.865784
2018-06-12 00:03:10.000	5.024719	1.318665	.845947
2018-06-12 00:03:11.000	4.988403	1.342468	.845337
2018-06-12 00:03:12.000	5.081787	1.341248	.849304
2018-06-12 00:03:13.000	5.027466	1.339111	.835266
2018-06-12 00:03:14.000	4.993896	1.344299	.856018
2018-06-12 00:03:15.000	5.006104	1.367493	.862122
2018-06-12 00:03:16.000	5.036011	1.346741	.823364
2018-06-12 00:03:17.000	5.004883	1.336060	.842896
2018-06-12 00:03:18.000	4.906006	1.359863	.835877
2018-06-12 00:03:19.000	4.946594	1.328735	.846252
2018-06-12 00:03:20.000	4.967346	1.340942	.847778
2018-06-12 00:03:21.000	4.964294	1.325073	.861206
2018-06-12 00:03:22.000	4.927368	1.344910	.867615
2018-06-12 00:03:23.000	4.978333	1.332703	.853882
2018-06-12 00:03:24.000	5.000305	1.354980	.845642
2018-06-12 00:03:25.000	4.931641	1.347351	.813294
2018-06-12 00:03:26.000	4.851074	1.343079	.831299
2018-06-12 00:03:27.000	4.973450	1.363220	.863037
2018-06-12 00:03:28.000	4.945984	1.370850	.844421
2018-06-12 00:03:29.000	5.016479	1.373291	.853272
2018-06-12 00:03:30.000	5.018005	1.328735	.844116
2018-06-12 00:03:31.000	5.014648	1.340027	.861816
2018-06-12 00:03:32.000	5.037231	1.339417	.845642
2018-06-12 00:03:33.000	4.990234	1.341858	.849915
2018-06-12 00:03:34.000	4.963074	1.358948	.845642
2018-06-12 00:03:35.000	5.012207	1.336670	.840454
2018-06-12 00:03:36.001	4.994507	1.346436	.859375
2018-06-12 00:03:37.000	5.007324	1.342163	.851135
2018-06-12 00:03:38.000	4.980469	1.322327	.861206
2018-06-12 00:03:39.000	5.165100	1.355591	.852051
2018-06-12 00:03:40.000	5.028992	1.334229	.849915
2018-06-12 00:03:41.000	4.998779	1.349182	.836792
2018-06-12 00:03:42.000	5.030518	1.337891	.856934
2018-06-12 00:03:43.000	5.075684	1.342163	.840454
2018-06-12 00:03:44.000	5.005188	1.367188	.845032
2018-06-12 00:03:45.000	4.930420	1.341248	.867310
2018-06-12 00:03:46.000	5.001831	1.367798	.864563
2018-06-12 00:03:47.000	5.029297	1.344299	.880737
2018-06-12 00:03:48.000	5.024414	1.346436	.856323
2018-06-12 00:03:49.000	5.014343	1.326294	.838318
2018-06-12 00:03:50.000	4.967651	1.347351	.851746
2018-06-12 00:03:51.000	4.982300	1.362610	.833435
2018-06-12 00:03:52.000	4.947815	1.363525	.857849
2018-06-12 00:03:53.000	5.806580	1.346130	.853882
2018-06-12 00:03:54.000	5.551758	1.346741	.872498
2018-06-12 00:03:55.000	5.168457	1.355896	.863037
2018-06-12 00:03:56.000	5.036926	1.321411	.838623
2018-06-12 00:03:57.000	5.005798	1.345520	.863953
2018-06-12 00:03:58.000	4.964905	1.345520	.865173
2018-06-12 00:03:59.000	4.981995	1.343994	.846863
2018-06-12 00:04:00.000	5.010071	1.344604	.859985
2018-06-12 00:04:01.000	5.040894	1.332092	.847473
2018-06-12 00:04:02.000	4.956665	1.359863	.821228
2018-06-12 00:04:03.000	4.926453	1.350708	.819702
2018-06-12 00:04:04.000	5.023499	1.368408	.838623
2018-06-12 00:04:05.000	4.978333	1.336365	.894470
2018-06-12 00:04:06.000	5.007935	1.322937	.848999
2018-06-12 00:04:07.000	4.995422	1.361084	.846863
2018-06-12 00:04:08.000	5.021667	1.347046	.850220
2018-06-12 00:04:09.000	5.014038	1.351929	.875855
2018-06-12 00:04:10.000	4.934082	1.350098	.860596
2018-06-12 00:04:11.000	5.000610	1.357117	.835571
2018-06-12 00:04:12.000	4.992371	1.362915	.862122
2018-06-12 00:04:13.000	5.053406	1.350098	.858460
2018-06-12 00:04:14.000	5.009766	1.353149	.866089
2018-06-12 00:04:15.000	5.067139	1.372070	.840149
2018-06-12 00:04:16.000	5.032959	1.347656	.836792
2018-06-12 00:04:17.000	4.991455	1.340027	.858765
2018-06-12 00:04:18.000	4.987183	1.347351	.842590
2018-06-12 00:04:19.000	5.007935	1.332703	.827332
2018-06-12 00:04:20.000	5.022278	1.332703	.846863
2018-06-12 00:04:21.000	5.052490	1.363525	.867920
2018-06-12 00:04:22.000	5.037842	1.355896	.865784
2018-06-12 00:04:23.000	4.976196	1.335144	.838013
2018-06-12 00:04:24.000	5.032043	1.337891	.879822
2018-06-12 00:04:25.000	5.006409	1.348572	.894470
2018-06-12 00:04:26.000	4.957581	1.339111	.871582
2018-06-12 00:04:27.000	4.974670	1.352539	.860901
2018-06-12 00:04:28.000	5.004272	1.358643	.871582
2018-06-12 00:04:29.000	4.997864	1.348877	.840759
2018-06-12 00:04:30.000	5.068359	1.326294	.851440
2018-06-12 00:04:31.000	5.022583	1.333008	.832214
2018-06-12 00:04:32.000	4.997864	1.341248	.840454
2018-06-12 00:04:33.000	5.001526	1.336975	.841675
2018-06-12 00:04:34.000	5.038147	1.354065	.842285
2018-06-12 00:04:35.000	5.025330	1.351013	.845947
2018-06-12 00:04:36.000	5.026855	1.428833	.861816
2018-06-12 00:04:37.000	4.977722	1.380005	.856934
2018-06-12 00:04:38.000	5.013123	1.354065	.863648
2018-06-12 00:04:39.000	5.064087	1.347656	.862427
2018-06-12 00:04:40.000	4.967041	1.357422	.822144
2018-06-12 00:04:41.000	5.017090	1.343994	.844421
2018-06-12 00:04:42.000	5.023804	1.340027	.855103
2018-06-12 00:04:43.000	4.913635	1.351929	.840149
2018-06-12 00:04:44.000	4.884949	1.335754	.842285
2018-06-12 00:04:45.000	5.004272	1.325073	.824585
2018-06-12 00:04:46.000	4.997864	1.345215	.849915
2018-06-12 00:04:47.000	4.962769	1.342773	.851746
2018-06-12 00:04:48.000	4.981689	1.347656	.844727
2018-06-12 00:04:49.000	4.966125	1.346130	.839233
2018-06-12 00:04:50.000	4.931641	1.340637	.841675
2018-06-12 00:04:51.000	4.953918	1.350708	.851440
2018-06-12 00:04:52.000	5.000000	1.342468	.847168
2018-06-12 00:04:53.000	5.003052	1.333313	.873718
2018-06-12 00:04:54.000	5.002441	1.325073	.836792
2018-06-12 00:04:55.000	5.050049	1.345825	.853882
2018-06-12 00:04:56.000	5.071411	1.336670	.824280
2018-06-12 00:04:57.000	5.045471	1.313782	.850830
2018-06-12 00:04:58.000	4.953308	1.346741	.875244
2018-06-12 00:04:59.000	5.022278	1.347656	.834656
2018-06-12 00:05:00.000	4.967651	1.358337	.867310
2018-06-12 00:05:01.000	4.955750	1.355591	.854797
2018-06-12 00:05:02.000	4.955750	1.334229	.846863
2018-06-12 00:05:03.000	4.943237	1.341248	.834656
2018-06-12 00:05:04.000	5.003967	1.362000	.852051
2018-06-12 00:05:05.000	5.023193	1.332092	.850830
2018-06-12 00:05:06.000	5.003052	1.349792	.840149
2018-06-12 00:05:07.000	5.004883	1.352539	.839539
2018-06-12 00:05:08.000	4.961853	1.351013	.870361
2018-06-12 00:05:09.000	5.033875	1.344299	.846558
2018-06-12 00:05:10.000	5.006714	1.358337	.848999
2018-06-12 00:05:11.000	4.967957	1.380920	.864258
2018-06-12 00:05:12.000	5.017700	1.362915	.833130
2018-06-12 00:05:13.000	5.034485	1.369934	.845947
2018-06-12 00:05:14.000	4.967346	1.354980	.863953
2018-06-12 00:05:15.000	5.014343	1.358948	.864563
2018-06-12 00:05:16.000	5.010681	1.335449	.863037
2018-06-12 00:05:17.000	4.963989	1.344299	.861511
2018-06-12 00:05:18.000	4.904175	1.341553	.861206
2018-06-12 00:05:19.000	5.002441	1.365967	.838013
2018-06-12 00:05:20.000	5.013733	1.340637	.836792
2018-06-12 00:05:21.000	5.021362	1.329956	.838318
2018-06-12 00:05:22.000	5.037537	1.357727	.843506
2018-06-12 00:05:23.000	4.974060	1.320801	.835266
2018-06-12 00:05:24.000	4.971313	1.369019	.846863
2018-06-12 00:05:25.000	4.914856	1.326904	.838318
2018-06-12 00:05:26.000	4.942932	1.322021	.848999
2018-06-12 00:05:27.000	4.968567	1.325378	.861511
2018-06-12 00:05:28.000	5.065308	1.352539	.830383
2018-06-12 00:05:29.000	5.000000	1.367493	.838623
2018-06-12 00:05:30.000	4.996033	1.340027	.886841
2018-06-12 00:05:31.000	4.949646	1.338806	.872498
2018-06-12 00:05:32.000	4.981384	1.330566	.875855
2018-06-12 00:05:33.000	5.008545	1.351013	.856323
2018-06-12 00:05:34.000	5.009155	1.353455	.834656
2018-06-12 00:05:35.000	4.978333	1.350403	.862427
2018-06-12 00:05:36.000	4.986572	1.362610	.867615
2018-06-12 00:05:37.000	4.995422	1.359863	.871887
2018-06-12 00:05:38.000	4.989319	1.353149	.844421
2018-06-12 00:05:39.000	4.988403	1.353455	.845032
2018-06-12 00:05:40.000	4.965820	1.370850	.828552
2018-06-12 00:05:41.000	5.042725	1.345215	.836487
2018-06-12 00:05:42.000	5.003662	1.359863	.870972
2018-06-12 00:05:43.000	4.990234	1.351318	.844116
2018-06-12 00:05:44.000	5.018005	1.355896	.835266
2018-06-12 00:05:45.000	5.072937	1.355896	.864258
2018-06-12 00:05:46.000	5.056763	1.362305	.851440
2018-06-12 00:05:47.000	5.061035	1.354675	.851135
2018-06-12 00:05:48.000	5.064087	1.334839	.856018
2018-06-12 00:05:49.000	5.035095	1.339417	.844727
2018-06-12 00:05:50.000	5.031128	1.327515	.854492
2018-06-12 00:05:51.000	5.008240	1.329956	.859985
2018-06-12 00:05:52.000	5.023804	1.331482	.847168
2018-06-12 00:05:53.000	4.979858	1.332703	.857849
2018-06-12 00:05:54.000	5.054932	1.343079	.845947
2018-06-12 00:05:55.000	5.067139	1.357422	.862427
2018-06-12 00:05:56.000	5.036621	1.354675	.854797
2018-06-12 00:05:57.000	4.985657	1.370850	.831909
2018-06-12 00:05:58.000	5.023804	1.320496	.856018
2018-06-12 00:05:59.000	5.003662	1.333618	.853577
2018-06-12 00:06:00.000	5.014954	1.359253	.837708
2018-06-12 00:06:01.000	4.991760	1.338501	.854492
2018-06-12 00:06:02.000	5.048828	1.333618	.855408
2018-06-12 00:06:03.000	5.003967	1.337280	.853577
2018-06-12 00:06:04.000	4.968262	1.349182	.850525
2018-06-12 00:06:05.000	4.993286	1.347656	.865784
2018-06-12 00:06:06.000	4.957581	1.368408	.865784
2018-06-12 00:06:07.000	5.067444	1.350708	.888672
2018-06-12 00:06:08.000	4.985657	1.339111	.883484
2018-06-12 00:06:09.000	4.936523	1.348572	.861511
2018-06-12 00:06:10.000	4.902344	1.337280	.866394
2018-06-12 00:06:11.000	4.959412	1.333313	.823669
2018-06-12 00:06:12.000	4.993286	1.354370	.856628
2018-06-12 00:06:13.000	4.999084	1.343994	.850830
2018-06-12 00:06:14.000	4.950256	1.337585	.838623
2018-06-12 00:06:15.000	4.969177	1.336975	.863648
2018-06-12 00:06:16.000	5.006104	1.355286	.873108
2018-06-12 00:06:17.000	5.075684	1.368103	.850220
2018-06-12 00:06:18.000	5.091248	1.363831	.869751
2018-06-12 00:06:19.000	5.036316	1.342773	.877075
2018-06-12 00:06:20.000	4.984741	1.324158	.838013
2018-06-12 00:06:21.000	5.027161	1.352234	.840149
2018-06-12 00:06:22.000	4.989014	1.359558	.880432
2018-06-12 00:06:23.000	5.005493	1.336365	.871582
2018-06-12 00:06:24.000	5.029602	1.329956	.868530
2018-06-12 00:06:25.000	4.959106	1.329041	.824280
2018-06-12 00:06:26.000	5.003662	1.342468	.846863
2018-06-12 00:06:27.000	5.018005	1.329956	.821838
2018-06-12 00:06:28.000	4.995728	1.346436	.836487
2018-06-12 00:06:29.000	4.963684	1.342773	.847778
2018-06-12 00:06:30.000	5.007324	1.353760	.847168
2018-06-12 00:06:31.000	5.028992	1.349487	.849609
2018-06-12 00:06:32.000	4.980774	1.342468	.840149
2018-06-12 00:06:33.000	4.951782	1.347961	.851746
2018-06-12 00:06:34.000	5.356445	1.345825	.858460
2018-06-12 00:06:35.000	5.440369	1.329651	.852356
2018-06-12 00:06:36.000	5.169983	1.363220	.859375
2018-06-12 00:06:37.000	5.045166	1.350708	.851440
2018-06-12 00:06:38.000	5.071716	1.352539	.843811
2018-06-12 00:06:39.000	5.060730	1.357422	.815430
2018-06-12 00:06:40.000	4.987488	1.337891	.840759
2018-06-12 00:06:41.000	4.964600	1.347046	.826416
2018-06-12 00:06:42.000	5.048523	1.336365	.840759
2018-06-12 00:06:43.000	5.061035	1.333313	.870972
2018-06-12 00:06:44.000	4.984131	1.327820	.856323
2018-06-12 00:06:45.000	5.011597	1.353455	.854492
2018-06-12 00:06:46.000	5.020447	1.339417	.837402
2018-06-12 00:06:47.000	4.988708	1.324768	.856628
2018-06-12 00:06:48.000	4.902954	1.330566	.859680
2018-06-12 00:06:49.000	4.984131	1.334534	.867920
2018-06-12 00:06:50.000	5.078735	1.346130	.874939
2018-06-12 00:06:51.000	5.007019	1.343994	.848694
2018-06-12 00:06:52.000	5.021362	1.342163	.854492
2018-06-12 00:06:53.000	4.978943	1.359253	.863037
2018-06-12 00:06:54.000	5.011902	1.358643	.867615
2018-06-12 00:06:55.000	4.992371	1.352844	.857849
2018-06-12 00:06:56.000	4.967041	1.354675	.879822
2018-06-12 00:06:57.000	4.944458	1.352234	.842285
2018-06-12 00:06:58.000	5.064392	1.345215	.862122
2018-06-12 00:06:59.000	4.975891	1.345825	.841065
2018-06-12 00:07:00.000	4.965820	1.352234	.835877
2018-06-12 00:07:01.000	5.020752	1.325684	.854492
2018-06-12 00:07:02.000	4.909058	1.334839	.859070
2018-06-12 00:07:03.000	4.990540	1.337280	.821533
2018-06-12 00:07:04.000	5.023499	1.360168	.851440
2018-06-12 00:07:05.000	5.032654	1.334229	.853272
2018-06-12 00:07:06.000	5.020142	1.344299	.854492
2018-06-12 00:07:07.000	4.980774	1.350708	.848999
2018-06-12 00:07:08.000	4.993591	1.332092	.871582
2018-06-12 00:07:09.000	4.961243	1.358643	.844727
2018-06-12 00:07:10.000	5.003967	1.347961	.845947
2018-06-12 00:07:11.000	4.986267	1.357422	.857544
2018-06-12 00:07:12.000	4.983521	1.323853	.832825
2018-06-12 00:07:13.000	4.996948	1.319885	.820618
2018-06-12 00:07:14.000	5.045166	1.371155	.849304
2018-06-12 00:07:15.000	5.015869	1.340332	.862122
2018-06-12 00:07:16.000	4.966736	1.347046	.860596
2018-06-12 00:07:17.000	4.981384	1.345520	.856934
2018-06-12 00:07:18.000	4.952698	1.338196	.846558
2018-06-12 00:07:19.000	4.938965	1.340942	.852966
2018-06-12 00:07:20.000	5.007019	1.347961	.832825
2018-06-12 00:07:21.000	5.005493	1.329041	.858460
2018-06-12 00:07:22.000	4.960938	1.329956	.816040
2018-06-12 00:07:23.000	5.024414	1.345825	.841675
2018-06-12 00:07:24.000	5.039978	1.351013	.844421
2018-06-12 00:07:25.000	5.013123	1.350098	.865784
2018-06-12 00:07:26.000	5.069580	1.320190	.872803
2018-06-12 00:07:27.000	5.050659	1.325989	.864868
2018-06-12 00:07:28.000	5.074463	1.354370	.867310
2018-06-12 00:07:29.000	5.075684	1.325378	.874634
2018-06-12 00:07:30.000	5.036316	1.338501	.866394
2018-06-12 00:07:31.000	5.032349	1.336670	.862732
2018-06-12 00:07:32.000	4.983521	1.347656	.847778
2018-06-12 00:07:33.000	4.995117	1.339111	.854492
2018-06-12 00:07:34.000	4.996033	1.337891	.873108
2018-06-12 00:07:35.000	4.957886	1.358032	.852966
2018-06-12 00:07:36.000	5.014954	1.338806	.838928
2018-06-12 00:07:37.000	5.132446	1.334534	.876160
2018-06-12 00:07:38.000	5.487366	1.359253	.873718
2018-06-12 00:07:39.000	5.070801	1.341858	.867920
2018-06-12 00:07:40.000	4.981384	1.348877	.848084
2018-06-12 00:07:41.000	4.950256	1.351929	.830383
2018-06-12 00:07:42.000	4.972839	1.341248	.827942
2018-06-12 00:07:43.000	5.012512	1.352844	.860596
2018-06-12 00:07:44.000	5.057068	1.376648	.846252
2018-06-12 00:07:45.000	5.015869	1.338806	.881653
2018-06-12 00:07:46.000	5.014648	1.344299	.831299
2018-06-12 00:07:47.000	4.975891	1.343994	.839539
2018-06-12 00:07:48.000	5.016479	1.356506	.866699
2018-06-12 00:07:49.000	5.018311	1.340942	.848694
2018-06-12 00:07:50.000	5.015564	1.325073	.863342
2018-06-12 00:07:51.000	4.953918	1.340637	.858460
2018-06-12 00:07:52.000	4.926758	1.331177	.858460
2018-06-12 00:07:53.000	5.592041	1.338806	.860596
2018-06-12 00:07:54.000	6.289063	1.355896	.838928
2018-06-12 00:07:55.000	5.355835	1.340027	.845032
2018-06-12 00:07:56.000	5.086975	1.342468	.839233
2018-06-12 00:07:57.000	4.985046	1.328125	.828857
2018-06-12 00:07:58.000	4.987183	1.336060	.847168
2018-06-12 00:07:59.000	4.978333	1.337280	.841370
2018-06-12 00:08:00.000	5.014038	1.354065	.863342
2018-06-12 00:08:01.000	4.981995	1.366272	.852966
2018-06-12 00:08:02.000	5.023499	1.350708	.879517
2018-06-12 00:08:03.000	4.978333	1.345520	.858460
2018-06-12 00:08:04.000	5.003662	1.353760	.843201
2018-06-12 00:08:05.000	5.066223	1.330872	.869141
2018-06-12 00:08:06.000	4.970703	1.334839	.836487
2018-06-12 00:08:07.000	5.016785	1.340942	.829468
2018-06-12 00:08:08.000	4.971619	1.348572	.866699
2018-06-12 00:08:09.000	4.944153	1.340637	.845032
2018-06-12 00:08:10.000	4.976807	1.339722	.849609
2018-06-12 00:08:11.000	4.965820	1.324768	.837402
2018-06-12 00:08:12.000	4.956665	1.339417	.848694
2018-06-12 00:08:13.000	4.981384	1.362305	.859070
2018-06-12 00:08:14.000	4.945984	1.337280	.870361
2018-06-12 00:08:15.000	5.052795	1.339111	.868835
2018-06-12 00:08:16.000	5.000916	1.336365	.861816
2018-06-12 00:08:17.000	4.989014	1.344299	.832214
2018-06-12 00:08:18.000	4.973450	1.352539	.851135
2018-06-12 00:08:19.000	4.933167	1.334839	.870972
2018-06-12 00:08:20.000	4.999695	1.335754	.861816
2018-06-12 00:08:21.000	4.981384	1.334839	.867920
2018-06-12 00:08:22.000	5.001221	1.325989	.854492
2018-06-12 00:08:23.000	5.037537	1.365051	.848999
2018-06-12 00:08:24.000	4.992676	1.323853	.849304
2018-06-12 00:08:25.000	5.002136	1.349487	.852661
2018-06-12 00:08:26.000	4.968262	1.334534	.874023
2018-06-12 00:08:27.000	5.005188	1.347046	.848084
2018-06-12 00:08:28.000	4.981384	1.336975	.841065
2018-06-12 00:08:29.000	4.998169	1.341553	.860901
2018-06-12 00:08:30.000	4.976807	1.332092	.862427
2018-06-12 00:08:31.000	5.000000	1.335144	.847473
2018-06-12 00:08:32.000	4.996338	1.333923	.855408
2018-06-12 00:08:33.000	5.006409	1.344299	.848694
2018-06-12 00:08:34.000	4.958801	1.318970	.860596
2018-06-12 00:08:35.000	5.010376	1.315613	.850220
2018-06-12 00:08:36.000	5.001831	1.355286	.845337
2018-06-12 00:08:37.000	5.035400	1.312866	.844116
2018-06-12 00:08:38.000	4.996643	1.343994	.859375
2018-06-12 00:08:39.000	5.020752	1.334229	.873413
2018-06-12 00:08:40.000	5.022278	1.344299	.850220
2018-06-12 00:08:41.000	5.168152	1.374817	.872498
2018-06-12 00:08:42.000	5.604553	1.353455	.861206
2018-06-12 00:08:43.000	5.260315	1.353149	.862732
2018-06-12 00:08:44.000	5.012512	1.365662	.848084
2018-06-12 00:08:45.000	4.962158	1.356812	.841065
2018-06-12 00:08:46.000	4.959106	1.356506	.848999
2018-06-12 00:08:47.000	5.005188	1.345825	.870056
2018-06-12 00:08:48.000	5.016479	1.327209	.886231
2018-06-12 00:08:49.000	5.032959	1.333923	.850220
2018-06-12 00:08:50.000	4.985352	1.340942	.852966
2018-06-12 00:08:51.000	4.997864	1.352234	.863342
2018-06-12 00:08:52.000	4.995728	1.338196	.853272
2018-06-12 00:08:53.000	4.946289	1.325073	.874329
2018-06-12 00:08:54.000	4.991150	1.342163	.863953
2018-06-12 00:08:55.000	4.996338	1.343689	.872192
2018-06-12 00:08:56.000	4.984741	1.335449	.877075
2018-06-12 00:08:57.000	5.476685	1.365967	.853577
2018-06-12 00:08:58.000	5.589294	1.331787	.857239
2018-06-12 00:08:59.000	5.083923	1.338806	.840149
2018-06-12 00:09:00.000	5.035095	1.349487	.856018
2018-06-12 00:09:01.000	4.978333	1.346130	.847168
2018-06-12 00:09:02.000	4.952087	1.333313	.853882
2018-06-12 00:09:03.000	4.994202	1.336670	.855103
2018-06-12 00:09:04.000	5.069885	1.346436	.877991
2018-06-12 00:09:05.000	5.010376	1.328430	.858460
2018-06-12 00:09:06.000	4.943237	1.358032	.857239
2018-06-12 00:09:07.000	5.020752	1.342163	.879822
2018-06-12 00:09:08.000	5.015564	1.365051	.862427
2018-06-12 00:09:09.000	5.002747	1.336060	.843811
2018-06-12 00:09:10.000	5.015564	1.344299	.852051
2018-06-12 00:09:11.000	4.976196	1.344604	.856323
2018-06-12 00:09:12.000	4.964905	1.347351	.864258
2018-06-12 00:09:13.000	5.006104	1.341248	.842590
2018-06-12 00:09:14.000	4.958496	1.357422	.863953
2018-06-12 00:09:15.000	4.962158	1.330261	.818787
2018-06-12 00:09:16.000	5.027466	1.343689	.858154
2018-06-12 00:09:17.000	4.989624	1.340637	.865479
2018-06-12 00:09:18.000	4.975586	1.360168	.863953
2018-06-12 00:09:19.000	4.909973	1.353760	.870056
2018-06-12 00:09:20.000	5.023499	1.336975	.854187
2018-06-12 00:09:21.000	5.001221	1.345520	.842285
2018-06-12 00:09:22.000	5.026550	1.367493	.851440
2018-06-12 00:09:23.000	4.998779	1.353149	.847473
2018-06-12 00:09:24.000	4.964294	1.351318	.863648
2018-06-12 00:09:25.000	5.035095	1.329956	.859375
2018-06-12 00:09:26.000	4.988403	1.333923	.853577
2018-06-12 00:09:27.000	4.973450	1.358032	.836182
2018-06-12 00:09:28.000	4.955444	1.331177	.842896
2018-06-12 00:09:29.000	4.987183	1.339722	.862732
2018-06-12 00:09:30.000	4.986877	1.331177	.832520
2018-06-12 00:09:31.000	5.028687	1.315308	.875855
2018-06-12 00:09:32.000	5.061951	1.333923	.863648
2018-06-12 00:09:33.000	4.992065	1.345520	.853577
2018-06-12 00:09:34.000	4.960632	1.338196	.848694
2018-06-12 00:09:35.000	4.971924	1.335754	.838928
2018-06-12 00:09:36.000	5.004272	1.349792	.844116
2018-06-12 00:09:37.000	5.021973	1.336365	.874634
2018-06-12 00:09:38.000	4.991455	1.333313	.860596
2018-06-12 00:09:39.000	4.976501	1.354980	.846863
2018-06-12 00:09:40.000	5.006714	1.343384	.861206
2018-06-12 00:09:41.000	4.911499	1.345215	.854797
2018-06-12 00:09:42.000	4.915771	1.337585	.856934
2018-06-12 00:09:43.000	4.974060	1.348877	.859070
2018-06-12 00:09:44.000	5.015869	1.358337	.866089
2018-06-12 00:09:45.000	5.028381	1.332092	.852661
2018-06-12 00:09:46.000	5.012512	1.339111	.847473
2018-06-12 00:09:47.000	5.010681	1.345825	.859375
2018-06-12 00:09:48.000	4.949036	1.358948	.858460
2018-06-12 00:09:49.000	4.954834	1.335754	.855103
2018-06-12 00:09:50.000	4.938354	1.350098	.889893
2018-06-12 00:09:51.000	4.944763	1.316833	.877380
2018-06-12 00:09:52.000	4.966736	1.352844	.860901
2018-06-12 00:09:53.000	4.970093	1.348267	.871277
2018-06-12 00:09:54.000	4.974060	1.328735	.831299
2018-06-12 00:09:55.000	4.928894	1.335754	.846863
2018-06-12 00:09:56.000	4.953003	1.358948	.833130
2018-06-12 00:09:57.000	4.950256	1.333313	.844727
2018-06-12 00:09:58.000	5.001831	1.331787	.863953
2018-06-12 00:09:59.000	4.955444	1.326294	.836182
2018-06-12 00:10:00.000	4.929504	1.350708	.855103
2018-06-12 00:10:01.000	4.971619	1.345520	.859375
2018-06-12 00:10:02.000	4.961243	1.333313	.850525
2018-06-12 00:10:03.000	5.009155	1.327515	.834656
2018-06-12 00:10:04.000	5.055237	1.350098	.857849
2018-06-12 00:10:05.000	4.998169	1.334534	.852661
2018-06-12 00:10:06.000	4.971924	1.350098	.847778
2018-06-12 00:10:07.000	4.948425	1.314392	.868530
2018-06-12 00:10:08.000	5.003662	1.320801	.841675
2018-06-12 00:10:09.000	4.929504	1.337280	.837097
2018-06-12 00:10:10.000	4.929199	1.371460	.855103
2018-06-12 00:10:11.000	4.993286	1.351624	.855713
2018-06-12 00:10:12.000	4.993896	1.333313	.848694
2018-06-12 00:10:13.000	5.004578	1.355591	.843506
2018-06-12 00:10:14.000	4.983826	1.354065	.858154
2018-06-12 00:10:15.000	4.958496	1.329346	.867920
2018-06-12 00:10:16.000	4.975586	1.333313	.845337
2018-06-12 00:10:17.000	4.964600	1.343079	.858154
2018-06-12 00:10:18.000	4.969482	1.353760	.865784
2018-06-12 00:10:19.000	4.974365	1.347961	.871582
2018-06-12 00:10:20.000	5.023499	1.323242	.849304
2018-06-12 00:10:21.000	5.004272	1.341248	.849915
2018-06-12 00:10:22.000	5.062866	1.337585	.851746
2018-06-12 00:10:23.000	4.961853	1.339722	.864563
2018-06-12 00:10:24.000	5.028687	1.326294	.874329
2018-06-12 00:10:25.000	4.928894	1.350403	.884094
2018-06-12 00:10:26.000	5.002136	1.345825	.883179
2018-06-12 00:10:27.000	4.996643	1.327515	.842896
2018-06-12 00:10:28.000	5.036621	1.335754	.856323
2018-06-12 00:10:29.000	5.044250	1.309509	.852051
2018-06-12 00:10:30.000	4.974365	1.340942	.840759
2018-06-12 00:10:31.000	4.944763	1.346741	.827637
2018-06-12 00:10:32.000	4.956055	1.333313	.823975
2018-06-12 00:10:33.000	4.985962	1.315918	.847473
2018-06-12 00:10:34.000	4.958496	1.350098	.852356
2018-06-12 00:10:35.000	4.929810	1.354370	.836792
2018-06-12 00:10:36.000	4.961853	1.356201	.845947
2018-06-12 00:10:37.000	4.967957	1.352844	.848694
2018-06-12 00:10:38.000	4.974060	1.356812	.856323
2018-06-12 00:10:39.000	4.973755	1.343079	.838318
2018-06-12 00:10:40.000	5.004272	1.362915	.860901
2018-06-12 00:10:41.000	4.988708	1.352234	.857239
2018-06-12 00:10:42.000	4.986877	1.329346	.831299
2018-06-12 00:10:43.000	4.959717	1.341858	.843811
2018-06-12 00:10:44.000	4.929810	1.353760	.817261
2018-06-12 00:10:45.000	4.943237	1.351013	.859375
2018-06-12 00:10:46.000	4.926147	1.328125	.826416
2018-06-12 00:10:47.000	4.959106	1.328125	.847168
2018-06-12 00:10:48.000	4.967346	1.360168	.838623
2018-06-12 00:10:49.000	5.013733	1.355591	.858154
2018-06-12 00:10:50.000	4.939880	1.342773	.860901
2018-06-12 00:10:51.000	4.932556	1.327515	.852966
2018-06-12 00:10:52.000	4.961853	1.337280	.840759
2018-06-12 00:10:53.000	4.984131	1.327209	.839844
2018-06-12 00:10:54.000	4.902649	1.336670	.852966
2018-06-12 00:10:55.000	4.973145	1.363831	.844421
2018-06-12 00:10:56.000	4.928894	1.341248	.838623
2018-06-12 00:10:57.000	4.953613	1.325684	.877075
2018-06-12 00:10:58.000	4.968872	1.333313	.853882
2018-06-12 00:10:59.000	4.997864	1.326294	.839539
2018-06-12 00:11:00.000	4.961243	1.341553	.857544
2018-06-12 00:11:01.000	4.971619	1.363831	.861206
2018-06-12 00:11:02.000	5.005493	1.343689	.845337
2018-06-12 00:11:03.000	5.032959	1.346741	.853577
2018-06-12 00:11:04.000	5.034180	1.334839	.857849
2018-06-12 00:11:05.000	4.981995	1.335144	.837708
2018-06-12 00:11:06.000	5.049438	1.334534	.846558
2018-06-12 00:11:07.000	5.046692	1.338806	.854492
2018-06-12 00:11:08.000	5.009460	1.339111	.846863
2018-06-12 00:11:09.000	4.963379	1.323242	.858765
2018-06-12 00:11:10.000	4.942322	1.341248	.835877
2018-06-12 00:11:11.000	4.985962	1.359253	.854492
2018-06-12 00:11:12.000	5.046997	1.344299	.833130
2018-06-12 00:11:13.000	5.035095	1.341858	.846558
2018-06-12 00:11:14.000	5.000000	1.330872	.853272
2018-06-12 00:11:15.000	4.971619	1.352234	.864868
2018-06-12 00:11:16.000	4.948730	1.348267	.851746
2018-06-12 00:11:17.000	4.976807	1.335144	.877991
2018-06-12 00:11:18.000	5.023499	1.339111	.839844
2018-06-12 00:11:19.000	4.979553	1.354675	.847778
2018-06-12 00:11:20.000	4.891663	1.347961	.833130
2018-06-12 00:11:21.000	4.927673	1.336365	.824890
2018-06-12 00:11:22.000	4.955139	1.371765	.840149
2018-06-12 00:11:23.000	4.934998	1.357117	.883179
2018-06-12 00:11:24.000	4.968567	1.335144	.868225
2018-06-12 00:11:25.000	4.946594	1.342163	.864563
2018-06-12 00:11:26.000	4.975586	1.343994	.884094
2018-06-12 00:11:27.000	4.996338	1.333923	.860291
2018-06-12 00:11:28.000	5.012512	1.347351	.844116
2018-06-12 00:11:29.000	5.079651	1.352539	.842285
2018-06-12 00:11:30.000	5.063477	1.329651	.873718
2018-06-12 00:11:31.000	4.913940	1.329956	.850525
2018-06-12 00:11:32.000	4.909668	1.329346	.830689
2018-06-12 00:11:33.000	4.950867	1.332703	.835877
2018-06-12 00:11:34.000	4.973755	1.346741	.866394
2018-06-12 00:11:35.000	4.998169	1.346436	.853272
2018-06-12 00:11:36.000	4.984131	1.340637	.850220
2018-06-12 00:11:37.000	5.018616	1.324463	.835266
2018-06-12 00:11:38.000	5.010376	1.325684	.849609
2018-06-12 00:11:39.000	5.020752	1.333008	.845642
2018-06-12 00:11:40.000	4.994812	1.354370	.820618
2018-06-12 00:11:41.000	5.043030	1.340637	.819702
2018-06-12 00:11:42.000	4.888306	1.353455	.841370
2018-06-12 00:11:43.000	4.895325	1.325684	.849304
2018-06-12 00:11:44.000	4.973450	1.340332	.836182
2018-06-12 00:11:45.000	5.002747	1.311340	.840454
2018-06-12 00:11:46.000	5.009460	1.346130	.873413
2018-06-12 00:11:47.000	5.027161	1.362610	.871277
2018-06-12 00:11:48.000	5.003052	1.343994	.855408
2018-06-12 00:11:49.000	4.952087	1.315613	.845337
2018-06-12 00:11:50.000	5.032654	1.334534	.844727
2018-06-12 00:11:51.000	5.027161	1.363220	.863648
2018-06-12 00:11:52.000	5.089111	1.364746	.860291
2018-06-12 00:11:53.000	5.004883	1.352844	.859985
2018-06-12 00:11:54.000	5.011597	1.338501	.829773
2018-06-12 00:11:55.000	5.027466	1.329956	.851135
2018-06-12 00:11:56.000	5.056458	1.353760	.857544
2018-06-12 00:11:57.000	5.085144	1.368408	.859070
2018-06-12 00:11:58.000	4.985046	1.332703	.832825
2018-06-12 00:11:59.000	5.021362	1.316833	.867920
2018-06-12 00:12:00.000	5.006714	1.329346	.872192
2018-06-12 00:12:01.000	5.027161	1.346436	.839539
2018-06-12 00:12:02.000	5.020752	1.310730	.838623
2018-06-12 00:12:03.000	4.996948	1.351624	.847168
2018-06-12 00:12:04.000	4.992676	1.354675	.863037
2018-06-12 00:12:05.000	5.027161	1.358337	.845337
2018-06-12 00:12:06.000	5.058594	1.335449	.867615
2018-06-12 00:12:07.000	5.006409	1.341553	.932007
2018-06-12 00:12:08.000	5.019226	1.322632	.882568
2018-06-12 00:12:09.000	4.980774	1.349487	.865173
2018-06-12 00:12:10.000	5.010986	1.336365	.845032
2018-06-12 00:12:11.000	5.016785	1.340942	.851135
2018-06-12 00:12:12.000	5.016785	1.357727	.874939
2018-06-12 00:12:13.000	5.054016	1.330261	.864258
2018-06-12 00:12:14.000	5.040588	1.335449	.854187
2018-06-12 00:12:15.000	4.992065	1.320496	.851746
2018-06-12 00:12:16.000	4.958496	1.330261	.847473
2018-06-12 00:12:17.000	5.012817	1.350403	.855408
2018-06-12 00:12:18.000	5.031128	1.323242	.859985
2018-06-12 00:12:19.000	5.003967	1.342468	.855103
2018-06-12 00:12:20.000	4.976196	1.361389	.837402
2018-06-12 00:12:21.000	4.984131	1.363831	.861511
2018-06-12 00:12:22.000	4.936218	1.351318	.863648
2018-06-12 00:12:23.000	4.938354	1.335449	.848084
2018-06-12 00:12:24.000	5.018616	1.346130	.841370
2018-06-12 00:12:25.000	4.995117	1.344910	.834351
2018-06-12 00:12:26.000	5.034180	1.351624	.815430
2018-06-12 00:12:27.000	4.999084	1.337891	.837097
2018-06-12 00:12:28.000	4.981689	1.352539	.838623
2018-06-12 00:12:29.000	4.996338	1.342163	.832520
2018-06-12 00:12:30.000	5.007019	1.337585	.840759
2018-06-12 00:12:31.000	5.042419	1.317139	.860291
2018-06-12 00:12:32.000	5.059509	1.342773	.836792
2018-06-12 00:12:33.000	4.992065	1.334839	.833740
2018-06-12 00:12:34.000	5.087891	1.339417	.854797
2018-06-12 00:12:35.000	5.035095	1.337891	.857239
2018-06-12 00:12:36.000	5.021057	1.335754	.838013
2018-06-12 00:12:37.000	5.028076	1.324158	.852661
2018-06-12 00:12:38.000	5.013123	1.361694	.840149
2018-06-12 00:12:39.000	5.014343	1.331177	.827942
2018-06-12 00:12:40.000	5.005493	1.338806	.858460
2018-06-12 00:12:41.000	5.064392	1.315002	.844421
2018-06-12 00:12:42.000	5.062866	1.329651	.849609
2018-06-12 00:12:43.000	4.962158	1.321106	.881958
2018-06-12 00:12:44.000	5.158081	1.320801	.858460
2018-06-12 00:12:45.000	5.123901	1.351013	.863953
2018-06-12 00:12:46.000	5.049744	1.343994	.839233
2018-06-12 00:12:47.000	5.008850	1.325989	.852051
2018-06-12 00:12:48.000	4.982300	1.329041	.841675
2018-06-12 00:12:49.000	5.034180	1.322937	.870361
2018-06-12 00:12:50.000	5.050659	1.339111	.847168
2018-06-12 00:12:51.000	4.970398	1.347961	.848389
2018-06-12 00:12:52.000	5.034180	1.331787	.820618
2018-06-12 00:12:53.000	5.028076	1.347351	.846558
2018-06-12 00:12:54.000	5.001526	1.334839	.838013
2018-06-12 00:12:55.000	5.022888	1.359253	.861206
2018-06-12 00:12:56.000	4.963379	1.349487	.855103
2018-06-12 00:12:57.000	5.128479	1.349487	.860291
2018-06-12 00:12:58.000	5.004272	1.343994	.861206
2018-06-12 00:12:59.000	5.026245	1.355896	.870972
2018-06-12 00:13:00.000	4.987488	1.358643	.873108
2018-06-12 00:13:01.000	4.969788	1.333923	.856628
2018-06-12 00:13:02.000	4.971008	1.322632	.832214
2018-06-12 00:13:03.000	5.008240	1.337280	.874634
2018-06-12 00:13:04.000	5.062256	1.341858	.836487
2018-06-12 00:13:05.000	5.002136	1.336975	.854797
2018-06-12 00:13:06.000	5.064087	1.335144	.855713
2018-06-12 00:13:07.000	4.978027	1.351624	.878601
2018-06-12 00:13:08.000	4.972839	1.338501	.876160
2018-06-12 00:13:09.000	5.022583	1.358337	.852356
2018-06-12 00:13:10.000	4.967346	1.347046	.830994
2018-06-12 00:13:11.000	5.007019	1.347351	.813599
2018-06-12 00:13:12.000	4.998169	1.338501	.866699
2018-06-12 00:13:13.000	4.984131	1.338806	.859985
2018-06-12 00:13:14.000	5.009460	1.323853	.852966
2018-06-12 00:13:15.000	4.986267	1.339417	.836182
2018-06-12 00:13:16.000	5.031128	1.337891	.865784
2018-06-12 00:13:17.000	4.986267	1.330261	.888062
2018-06-12 00:13:18.000	4.978333	1.351624	.853882
2018-06-12 00:13:19.000	4.992981	1.336365	.831909
2018-06-12 00:13:20.000	4.979248	1.335144	.835571
2018-06-12 00:13:21.000	5.053406	1.352844	.855713
2018-06-12 00:13:22.000	5.026855	1.311646	.844421
2018-06-12 00:13:23.000	5.001526	1.337280	.830689
2018-06-12 00:13:24.000	5.055237	1.369629	.840759
2018-06-12 00:13:25.000	5.056152	1.336975	.840454
2018-06-12 00:13:26.000	5.025940	1.347351	.848999
2018-06-12 00:13:27.000	5.009766	1.360168	.841065
2018-06-12 00:13:28.000	5.008850	1.362915	.845947
2018-06-12 00:13:29.000	4.964600	1.331177	.839844
2018-06-12 00:13:30.000	4.998779	1.316223	.855103
2018-06-12 00:13:31.000	5.024109	1.338806	.880432
2018-06-12 00:13:32.000	4.401855	1.333008	.866699
2018-06-12 00:13:33.000	4.838257	1.345825	.842285
2018-06-12 00:13:34.000	4.981079	1.343079	.853272
2018-06-12 00:13:35.000	5.056458	1.349792	.881348
2018-06-12 00:13:36.000	5.015564	1.334534	.852051
2018-06-12 00:13:37.000	4.987183	1.326294	.852966
2018-06-12 00:13:38.000	4.961243	1.344299	.855103
2018-06-12 00:13:39.000	5.065613	1.355591	.853882
2018-06-12 00:13:40.000	5.019531	1.351318	.825501
2018-06-12 00:13:41.000	5.049438	1.344299	.833130
2018-06-12 00:13:42.000	5.086060	1.356506	.831909
2018-06-12 00:13:43.000	4.966431	1.350708	.839844
2018-06-12 00:13:44.000	5.007324	1.328735	.852966
2018-06-12 00:13:45.000	4.967041	1.311646	.864563
2018-06-12 00:13:46.000	5.040283	1.336365	.859680
2018-06-12 00:13:47.000	5.067749	1.354065	.852051
2018-06-12 00:13:48.000	5.031738	1.351318	.843201
2018-06-12 00:13:49.000	5.028992	1.338501	.845947
2018-06-12 00:13:50.000	5.013428	1.336365	.855103
2018-06-12 00:13:51.000	5.055237	1.352844	.858154
2018-06-12 00:13:52.000	4.978333	1.360779	.858154
2018-06-12 00:13:53.000	4.948120	1.326904	.871582
2018-06-12 00:13:54.000	5.049744	1.340637	.848999
2018-06-12 00:13:55.000	5.083923	1.352844	.862427
2018-06-12 00:13:56.000	5.002747	1.358948	.853882
2018-06-12 00:13:57.000	5.035095	1.358643	.844727
2018-06-12 00:13:58.000	4.998474	1.336670	.851746
2018-06-12 00:13:59.000	4.992065	1.338806	.843201
2018-06-12 00:14:00.000	5.004272	1.346130	.867310
2018-06-12 00:14:01.000	4.926147	1.342468	.861816
2018-06-12 00:14:02.000	4.999084	1.325684	.849609
2018-06-12 00:14:03.000	4.976807	1.333618	.860596
2018-06-12 00:14:04.000	5.037537	1.334839	.856018
2018-06-12 00:14:05.000	5.008850	1.344299	.841675
2018-06-12 00:14:06.000	5.101013	1.327209	.856323
2018-06-12 00:14:07.000	5.078430	1.337280	.837402
2018-06-12 00:14:08.000	5.105896	1.348877	.847168
2018-06-12 00:14:09.000	5.007324	1.336060	.866089
2018-06-12 00:14:10.000	5.065308	1.335449	.845032
2018-06-12 00:14:11.000	5.050659	1.347656	.837708
2018-06-12 00:14:12.000	5.070801	1.347656	.855103
2018-06-12 00:14:13.000	5.025940	1.359863	.842285
2018-06-12 00:14:14.000	4.977112	1.366577	.848084
2018-06-12 00:14:15.000	5.045776	1.343079	.877075
2018-06-12 00:14:16.000	4.969788	1.334229	.868530
2018-06-12 00:14:17.000	5.009155	1.343384	.863037
2018-06-12 00:14:18.000	4.942627	1.335449	.861511
2018-06-12 00:14:19.000	4.955750	1.345520	.847778
2018-06-12 00:14:20.000	5.016785	1.357727	.860291
2018-06-12 00:14:21.000	5.065918	1.335449	.859985
2018-06-12 00:14:22.000	5.017090	1.346741	.856934
2018-06-12 00:14:23.000	5.009155	1.327515	.843201
2018-06-12 00:14:24.000	5.085144	1.331787	.892029
2018-06-12 00:14:25.000	5.017700	1.354370	.869141
2018-06-12 00:14:26.000	5.043335	1.344910	.831299
2018-06-12 00:14:27.000	5.063477	1.347656	.821228
2018-06-12 00:14:28.000	5.076904	1.349487	.836792
2018-06-12 00:14:29.000	5.028992	1.328735	.857544
2018-06-12 00:14:30.000	4.956970	1.341248	.871887
2018-06-12 00:14:31.000	4.990845	1.351013	.841370
2018-06-12 00:14:32.000	5.005798	1.339111	.857239
2018-06-12 00:14:33.000	5.025635	1.347351	.856018
2018-06-12 00:14:34.000	4.975281	1.353455	.848999
2018-06-12 00:14:35.000	5.023804	1.333923	.835877
2018-06-12 00:14:36.000	5.029907	1.331482	.818787
2018-06-12 00:14:37.000	5.019836	1.318665	.827942
2018-06-12 00:14:38.000	5.047913	1.333313	.872498
2018-06-12 00:14:39.000	5.051575	1.345825	.843811
2018-06-12 00:14:40.000	5.093689	1.340942	.833130
2018-06-12 00:14:41.000	5.027466	1.361389	.851135
2018-06-12 00:14:42.000	4.962158	1.360779	.840454
2018-06-12 00:14:43.000	4.921265	1.346436	.845947
2018-06-12 00:14:44.000	5.060120	1.343384	.839539
2018-06-12 00:14:45.000	5.031433	1.337280	.846863
2018-06-12 00:14:46.000	5.010376	1.344604	.860596
2018-06-12 00:14:47.000	4.991760	1.352539	.844116
2018-06-12 00:14:48.000	4.985046	1.372681	.858460
2018-06-12 00:14:49.000	5.017700	1.340637	.845947
2018-06-12 00:14:50.000	5.051575	1.349792	.844727
2018-06-12 00:14:51.000	5.034485	1.346436	.848389
2018-06-12 00:14:52.000	5.108337	1.348267	.855713
2018-06-12 00:14:53.000	5.179749	1.345215	.836792
2018-06-12 00:14:54.000	5.054016	1.347046	.852661
2018-06-12 00:14:55.000	4.977417	1.339722	.847778
2018-06-12 00:14:56.000	5.003052	1.311951	.851440
2018-06-12 00:14:57.000	5.009155	1.328430	.857239
2018-06-12 00:14:58.000	5.027161	1.329651	.847473
2018-06-12 00:14:59.000	4.944153	1.346741	.852051
2018-06-12 00:15:00.000	4.932251	1.352234	.841675
2018-06-12 00:15:01.000	4.988098	1.357727	.834351
2018-06-12 00:15:02.000	4.995728	1.344604	.872498
2018-06-12 00:15:03.000	4.962158	1.354675	.854492
2018-06-12 00:15:04.000	4.987183	1.338501	.866394
2018-06-12 00:15:05.000	5.025330	1.321411	.818481
2018-06-12 00:15:06.000	4.984436	1.343994	.872803
2018-06-12 00:15:07.000	4.951782	1.348572	.870361
2018-06-12 00:15:08.000	4.996338	1.366577	.848694
2018-06-12 00:15:09.000	4.956970	1.328430	.822449
2018-06-12 00:15:10.000	5.011902	1.344910	.837402
2018-06-12 00:15:11.000	4.984131	1.348267	.861511
2018-06-12 00:15:12.000	5.048218	1.336975	.846863
2018-06-12 00:15:13.000	4.939880	1.361084	.851135
2018-06-12 00:15:14.000	4.931641	1.371155	.849915
2018-06-12 00:15:15.000	5.011292	1.363220	.844727
2018-06-12 00:15:16.000	5.010986	1.327209	.831909
2018-06-12 00:15:17.000	4.965820	1.326904	.834656
2018-06-12 00:15:18.000	4.918518	1.327515	.842285
2018-06-12 00:15:19.000	5.008850	1.333618	.857849
2018-06-12 00:15:20.000	5.064392	1.328125	.847778
2018-06-12 00:15:21.000	5.022278	1.330566	.841675
2018-06-12 00:15:22.000	4.989014	1.350708	.823364
2018-06-12 00:15:23.000	4.976501	1.343689	.844421
2018-06-12 00:15:24.000	5.034790	1.350403	.871887
2018-06-12 00:15:25.000	5.055847	1.332703	.883179
2018-06-12 00:15:26.000	4.973450	1.353455	.862427
2018-06-12 00:15:27.000	5.027161	1.332397	.837097
2018-06-12 00:15:28.000	4.967041	1.347351	.838623
2018-06-12 00:15:29.000	4.976501	1.333008	.826416
2018-06-12 00:15:30.000	4.991760	1.343384	.828552
2018-06-12 00:15:31.000	4.993286	1.316223	.842285
2018-06-12 00:15:32.000	5.000916	1.327209	.850220
2018-06-12 00:15:33.000	4.984436	1.321106	.850220
2018-06-12 00:15:34.000	4.957886	1.344910	.836487
2018-06-12 00:15:35.000	5.047302	1.325073	.859375
2018-06-12 00:15:36.000	5.029297	1.325073	.838013
2018-06-12 00:15:37.000	4.965820	1.361694	.866699
2018-06-12 00:15:38.000	5.013428	1.358948	.859680
2018-06-12 00:15:39.000	5.001831	1.333313	.840454
2018-06-12 00:15:40.000	4.919434	1.362000	.830078
2018-06-12 00:15:41.000	5.006714	1.336365	.854797
2018-06-12 00:15:42.000	5.385742	1.357727	.849609
2018-06-12 00:15:43.000	5.046387	1.347656	.853577
2018-06-12 00:15:44.000	5.037842	1.332092	.846252
2018-06-12 00:15:45.000	5.047302	1.308289	.842285
2018-06-12 00:15:46.000	5.014954	1.339722	.863342
2018-06-12 00:15:47.000	5.037537	1.350708	.827942
2018-06-12 00:15:48.000	4.975586	1.346436	.834961
2018-06-12 00:15:49.000	4.945984	1.341248	.838928
2018-06-12 00:15:50.000	4.951782	1.333923	.859680
2018-06-12 00:15:51.000	4.981079	1.345825	.834656
2018-06-12 00:15:52.000	4.980774	1.333923	.849609
2018-06-12 00:15:53.000	4.975281	1.336975	.851440
2018-06-12 00:15:54.000	4.935303	1.340942	.859680
2018-06-12 00:15:55.000	5.022583	1.338501	.874939
2018-06-12 00:15:56.000	5.045166	1.337891	.911560
2018-06-12 00:15:57.000	5.003357	1.349792	.844727
2018-06-12 00:15:58.000	4.949341	1.350403	.822754
2018-06-12 00:15:59.000	4.918823	1.334229	.829773
2018-06-12 00:16:00.000	4.935303	1.323853	.847168
2018-06-12 00:16:01.000	4.943237	1.368408	.827942
2018-06-12 00:16:02.000	4.993896	1.342773	.863037
2018-06-12 00:16:03.000	4.998474	1.329346	.853882
2018-06-12 00:16:04.000	5.008545	1.329041	.849609
2018-06-12 00:16:05.000	5.004272	1.323242	.854797
2018-06-12 00:16:06.000	4.979858	1.357727	.863342
2018-06-12 00:16:07.000	4.961548	1.338196	.856628
2018-06-12 00:16:08.000	4.957275	1.330872	.890198
2018-06-12 00:16:09.000	4.869690	1.341248	.856628
2018-06-12 00:16:10.000	4.873047	1.325073	.843811
2018-06-12 00:16:11.000	4.996033	1.334534	.844116
2018-06-12 00:16:12.000	5.043945	1.325989	.839233
2018-06-12 00:16:13.000	4.970093	1.341553	.845947
2018-06-12 00:16:14.000	5.014648	1.322937	.866394
2018-06-12 00:16:15.000	4.956360	1.341553	.864563
2018-06-12 00:16:16.000	4.981689	1.334229	.841370
2018-06-12 00:16:17.000	5.005188	1.330261	.840149
2018-06-12 00:16:18.000	5.059814	1.335144	.858460
2018-06-12 00:16:19.000	4.995728	1.355286	.876465
2018-06-12 00:16:20.000	4.971313	1.334229	.855713
2018-06-12 00:16:21.000	5.018921	1.324463	.864258
2018-06-12 00:16:22.000	4.924622	1.345215	.823364
2018-06-12 00:16:23.000	4.990845	1.344604	.833435
2018-06-12 00:16:24.000	4.963074	1.316223	.856628
2018-06-12 00:16:25.000	5.033569	1.321716	.863953
2018-06-12 00:16:26.000	4.924316	1.315002	.871277
2018-06-12 00:16:27.000	5.022888	1.319275	.862122
2018-06-12 00:16:28.000	5.010986	1.334534	.867920
2018-06-12 00:16:29.000	4.974365	1.332703	.834351
2018-06-12 00:16:30.000	4.950562	1.331787	.856934
2018-06-12 00:16:31.000	5.003967	1.354370	.868835
2018-06-12 00:16:32.000	5.008240	1.358337	.861206
2018-06-12 00:16:33.000	4.954224	1.346130	.847778
2018-06-12 00:16:34.000	4.908752	1.344604	.854797
2018-06-12 00:16:35.000	4.972229	1.320801	.838623
2018-06-12 00:16:36.000	5.002747	1.326599	.839233
2018-06-12 00:16:37.000	4.991455	1.319580	.838318
2018-06-12 00:16:38.000	4.971008	1.311340	.833740
2018-06-12 00:16:39.000	4.925232	1.355286	.834045
2018-06-12 00:16:40.000	4.965820	1.349182	.840759
2018-06-12 00:16:41.000	4.979248	1.355286	.844421
2018-06-12 00:16:42.000	4.976807	1.351929	.853272
2018-06-12 00:16:43.000	5.006104	1.347961	.852356
2018-06-12 00:16:44.000	5.032654	1.366272	.867310
2018-06-12 00:16:45.000	5.074463	1.331482	.839844
2018-06-12 00:16:46.000	5.010986	1.336060	.853272
2018-06-12 00:16:47.000	5.352173	1.334839	.830689
2018-06-12 00:16:48.000	5.003662	1.329956	.836487
2018-06-12 00:16:49.000	5.006409	1.329346	.834656
2018-06-12 00:16:50.000	4.982910	1.337585	.844116
2018-06-12 00:16:51.000	4.971924	1.341858	.851440
2018-06-12 00:16:52.000	5.018005	1.328125	.852966
2018-06-12 00:16:53.000	4.971313	1.307373	.832214
2018-06-12 00:16:54.000	5.013123	1.311951	.855713
2018-06-12 00:16:55.000	5.031433	1.343994	.847473
2018-06-12 00:16:56.000	4.932251	1.343689	.840759
2018-06-12 00:16:57.000	4.979248	1.348572	.857849
2018-06-12 00:16:58.000	4.951477	1.335754	.862732
2018-06-12 00:16:59.000	5.032349	1.337585	.846252
2018-06-12 00:17:00.000	5.040588	1.326294	.840454
2018-06-12 00:17:01.000	5.036316	1.358337	.824890
2018-06-12 00:17:02.000	5.020142	1.333923	.841370
2018-06-12 00:17:03.000	5.051575	1.338806	.860291
2018-06-12 00:17:04.000	5.056763	1.324463	.856323
2018-06-12 00:17:05.000	4.995117	1.330872	.866394
2018-06-12 00:17:06.000	4.965210	1.328125	.853272
2018-06-12 00:17:07.000	5.032959	1.351929	.837708
2018-06-12 00:17:08.000	5.009766	1.354980	.844116
2018-06-12 00:17:09.000	5.028076	1.326294	.839233
2018-06-12 00:17:10.000	5.066833	1.358337	.861816
2018-06-12 00:17:11.000	5.051270	1.329041	.844421
2018-06-12 00:17:12.000	5.024719	1.329346	.834045
2018-06-12 00:17:13.000	4.989624	1.347656	.858765
2018-06-12 00:17:14.000	4.987488	1.342773	.862122
2018-06-12 00:17:15.000	5.001221	1.329041	.856628
2018-06-12 00:17:16.000	4.983215	1.340332	.875549
2018-06-12 00:17:17.000	5.024414	1.337280	.873718
2018-06-12 00:17:18.000	5.012207	1.348267	.895081
2018-06-12 00:17:19.000	5.046997	1.361389	.877686
2018-06-12 00:17:20.000	5.032654	1.352844	.881958
2018-06-12 00:17:21.000	5.031128	1.321411	.864563
2018-06-12 00:17:22.000	4.995422	1.344604	.852966
2018-06-12 00:17:23.000	5.023804	1.342773	.831909
2018-06-12 00:17:24.000	5.005493	1.327515	.858460
2018-06-12 00:17:25.000	5.020142	1.347961	.861206
2018-06-12 00:17:26.000	4.947510	1.329041	.874939
2018-06-12 00:17:27.000	5.006714	1.348267	.847778
2018-06-12 00:17:28.000	5.034485	1.334229	.851746
2018-06-12 00:17:29.000	4.989929	1.334229	.858154
2018-06-12 00:17:30.000	4.945068	1.343384	.848389
2018-06-12 00:17:31.000	4.996033	1.330261	.832825
2018-06-12 00:17:32.000	5.053101	1.346436	.869751
2018-06-12 00:17:33.000	5.000000	1.359863	.870056
2018-06-12 00:17:34.000	5.015259	1.339417	.870056
2018-06-12 00:17:35.000	5.423279	1.337280	.876465
2018-06-12 00:17:36.000	6.704102	1.350403	.849609
2018-06-12 00:17:37.000	6.336365	1.350098	.833130
2018-06-12 00:17:38.000	5.324707	1.357422	.849609
2018-06-12 00:17:39.000	5.041809	1.316528	.828247
2018-06-12 00:17:40.000	5.056458	1.338806	.866089
2018-06-12 00:17:41.000	5.082397	1.363525	.859680
2018-06-12 00:17:42.000	5.007324	1.341248	.849915
2018-06-12 00:17:43.000	5.016174	1.346741	.845032
2018-06-12 00:17:44.000	5.066833	1.350403	.845947
2018-06-12 00:17:45.000	5.173035	1.354370	.852051
2018-06-12 00:17:46.000	5.001526	1.345215	.836182
2018-06-12 00:17:47.000	4.956055	1.336975	.822144
2018-06-12 00:17:48.000	4.971313	1.333618	.832825
2018-06-12 00:17:49.000	5.054321	1.340637	.867310
2018-06-12 00:17:50.000	5.020142	1.356506	.866394
2018-06-12 00:17:51.000	4.996338	1.324768	.840454
2018-06-12 00:17:52.000	5.571594	1.329956	.834045
2018-06-12 00:17:53.000	5.088501	1.330261	.850220
2018-06-12 00:17:54.000	4.983826	1.333923	.848389
2018-06-12 00:17:55.000	4.954529	1.349182	.831299
2018-06-12 00:17:56.000	5.002747	1.327209	.862427
2018-06-12 00:17:57.000	4.978638	1.342773	.854797
2018-06-12 00:17:58.000	4.950256	1.325989	.853272
2018-06-12 00:17:59.000	5.039978	1.353455	.845032
2018-06-12 00:18:00.000	5.048218	1.347656	.847168
2018-06-12 00:18:01.000	4.981689	1.335449	.858460
2018-06-12 00:18:02.000	4.965820	1.305542	.859680
2018-06-12 00:18:03.000	5.010681	1.345215	.867920
2018-06-12 00:18:04.000	4.990234	1.346130	.867310
2018-06-12 00:18:05.000	4.984741	1.355896	.839233
2018-06-12 00:18:06.000	4.951172	1.340332	.838623
2018-06-12 00:18:07.000	5.002136	1.356812	.850830
2018-06-12 00:18:08.000	5.085144	1.334534	.862122
2018-06-12 00:18:09.000	5.000000	1.312256	.846252
2018-06-12 00:18:10.000	4.994507	1.333008	.858460
2018-06-12 00:18:11.000	5.023193	1.336670	.843506
2018-06-12 00:18:12.000	4.991760	1.354370	.852966
2018-06-12 00:18:13.000	5.017090	1.344299	.858154
2018-06-12 00:18:14.000	5.011902	1.325073	.865784
2018-06-12 00:18:15.000	5.046997	1.344910	.843201
2018-06-12 00:18:16.000	5.054626	1.336060	.874634
2018-06-12 00:18:17.000	5.041504	1.344604	.839233
2018-06-12 00:18:18.000	4.985962	1.345215	.841675
2018-06-12 00:18:19.000	5.081177	1.331482	.852356
2018-06-12 00:18:20.000	5.008240	1.326904	.854797
2018-06-12 00:18:21.000	5.010071	1.328735	.863342
2018-06-12 00:18:22.000	5.041199	1.347046	.840454
2018-06-12 00:18:23.000	5.009766	1.339417	.841065
2018-06-12 00:18:24.000	5.032654	1.344299	.872192
2018-06-12 00:18:25.000	5.022583	1.348877	.856934
2018-06-12 00:18:26.000	5.043640	1.361084	.852051
2018-06-12 00:18:27.000	4.986877	1.327209	.842896
2018-06-12 00:18:28.000	5.011597	1.338501	.854187
2018-06-12 00:18:29.000	5.031433	1.342163	.850220
2018-06-12 00:18:30.000	5.024414	1.336670	.871582
2018-06-12 00:18:31.000	5.039978	1.349792	.871277
2018-06-12 00:18:32.000	4.988403	1.314697	.864563
2018-06-12 00:18:33.000	4.935608	1.327209	.822754
2018-06-12 00:18:34.000	4.993591	1.349182	.868530
2018-06-12 00:18:35.000	5.003357	1.340027	.836792
2018-06-12 00:18:36.000	4.989929	1.356812	.856323
2018-06-12 00:18:37.000	5.006104	1.318665	.845337
2018-06-12 00:18:38.000	5.022278	1.320190	.863953
2018-06-12 00:18:39.000	5.064697	1.293640	.854187
2018-06-12 00:18:40.000	5.306702	1.323547	.845337
2018-06-12 00:18:41.000	5.794373	1.317749	.836487
2018-06-12 00:18:42.000	5.171814	1.332397	.855103
2018-06-12 00:18:43.000	5.080566	1.318665	.854492
2018-06-12 00:18:44.000	5.034485	1.343994	.843811
2018-06-12 00:18:45.000	5.077209	1.348267	.850220
2018-06-12 00:18:46.000	4.978333	1.334229	.867920
2018-06-12 00:18:47.000	4.978333	1.355896	.839233
2018-06-12 00:18:48.000	5.014038	1.329956	.841065
2018-06-12 00:18:49.000	5.085144	1.320801	.856934
2018-06-12 00:18:50.000	5.003967	1.364441	.872192
2018-06-12 00:18:51.000	4.955139	1.338806	.836792
2018-06-12 00:18:52.000	4.906921	1.335144	.848999
2018-06-12 00:18:53.000	4.994812	1.333618	.860901
2018-06-12 00:18:54.000	4.955444	1.345825	.842590
2018-06-12 00:18:55.000	5.059204	1.320190	.848389
2018-06-12 00:18:56.000	5.100098	1.334839	.857544
2018-06-12 00:18:57.000	4.991455	1.345215	.856934
2018-06-12 00:18:58.000	4.997559	1.325684	.858460
2018-06-12 00:18:59.000	4.995422	1.331482	.842590
2018-06-12 00:19:00.000	4.950867	1.344604	.842590
2018-06-12 00:19:01.000	4.936829	1.342773	.846863
2018-06-12 00:19:02.000	4.945679	1.363525	.862122
2018-06-12 00:19:03.000	4.949646	1.350098	.836792
2018-06-12 00:19:04.000	5.026245	1.352539	.834961
2018-06-12 00:19:05.000	5.086975	1.341553	.866089
2018-06-12 00:19:06.000	4.995117	1.325989	.846252
2018-06-12 00:19:07.000	5.004272	1.348267	.861206
2018-06-12 00:19:08.000	5.010681	1.315308	.846558
2018-06-12 00:19:09.000	4.953918	1.329041	.838623
2018-06-12 00:19:10.000	4.942322	1.309204	.861511
2018-06-12 00:19:11.000	4.970703	1.338806	.855408
2018-06-12 00:19:12.000	4.974365	1.328735	.837402
2018-06-12 00:19:13.000	5.039978	1.326599	.860596
2018-06-12 00:19:14.000	4.982605	1.339111	.865479
2018-06-12 00:19:15.000	5.039673	1.327820	.881958
2018-06-12 00:19:16.000	5.045776	1.355896	.870972
2018-06-12 00:19:17.000	5.043030	1.340637	.882568
2018-06-12 00:19:18.000	5.017090	1.358337	.851440
2018-06-12 00:19:19.000	5.055847	1.348877	.834656
2018-06-12 00:19:20.000	4.951172	1.348267	.828857
2018-06-12 00:19:21.000	4.955750	1.344910	.856628
2018-06-12 00:19:22.000	5.021667	1.325989	.894775
2018-06-12 00:19:23.000	4.981995	1.321716	.858154
2018-06-12 00:19:24.000	5.015564	1.319885	.858460
2018-06-12 00:19:25.000	5.052795	1.307983	.858765
2018-06-12 00:19:26.000	5.039978	1.355591	.837097
2018-06-12 00:19:27.000	5.041809	1.335754	.853882
2018-06-12 00:19:28.000	4.974365	1.334534	.859375
2018-06-12 00:19:29.000	5.023499	1.351624	.857544
2018-06-12 00:19:30.000	5.052185	1.332703	.842896
2018-06-12 00:19:31.000	5.072632	1.326599	.821838
2018-06-12 00:19:32.000	4.971619	1.349487	.840759
2018-06-12 00:19:33.000	5.007629	1.366272	.842590
2018-06-12 00:19:34.000	5.034790	1.339722	.830689
2018-06-12 00:19:35.000	4.991455	1.324768	.843506
2018-06-12 00:19:36.000	5.010071	1.320496	.851440
2018-06-12 00:19:37.000	5.090027	1.326294	.851746
2018-06-12 00:19:38.000	5.053406	1.337280	.849304
2018-06-12 00:19:39.000	5.025024	1.303101	.846252
2018-06-12 00:19:40.000	5.027161	1.336060	.864258
2018-06-12 00:19:41.000	5.097961	1.345520	.855103
2018-06-12 00:19:42.000	5.020142	1.325989	.858154
2018-06-12 00:19:43.000	4.989014	1.340027	.860291
2018-06-12 00:19:44.000	4.970093	1.318665	.871582
2018-06-12 00:19:45.000	5.032349	1.322937	.850220
2018-06-12 00:19:46.000	5.036011	1.326294	.858154
2018-06-12 00:19:47.000	5.060425	1.353760	.856323
2018-06-12 00:19:48.000	5.032654	1.362915	.858154
2018-06-12 00:19:49.000	4.986877	1.341858	.852661
2018-06-12 00:19:50.000	5.016785	1.350403	.863342
2018-06-12 00:19:51.000	5.041809	1.337585	.851440
2018-06-12 00:19:52.000	5.030823	1.336365	.861816
2018-06-12 00:19:53.000	5.036926	1.330872	.829163
2018-06-12 00:19:54.000	4.956665	1.329956	.860901
2018-06-12 00:19:55.000	4.975281	1.343079	.855408
2018-06-12 00:19:56.000	4.964905	1.326599	.860291
2018-06-12 00:19:57.000	4.999084	1.315918	.829163
2018-06-12 00:19:58.000	5.034790	1.325684	.849304
2018-06-12 00:19:59.000	5.018311	1.320190	.836487
2018-06-12 00:20:00.000	4.970093	1.346130	.833130
2018-06-12 00:20:01.000	4.966736	1.345825	.825501
2018-06-12 00:20:02.000	5.003662	1.350098	.856934
2018-06-12 00:20:03.000	5.053711	1.336365	.846252
2018-06-12 00:20:04.000	5.021667	1.325989	.832825
2018-06-12 00:20:05.000	4.950256	1.343384	.869141
2018-06-12 00:20:06.000	4.969177	1.325989	.836487
2018-06-12 00:20:07.000	5.029602	1.327209	.852051
2018-06-12 00:20:08.000	5.028992	1.336365	.855713
2018-06-12 00:20:09.000	5.061035	1.343384	.819397
2018-06-12 00:20:10.000	5.043335	1.337891	.828857
2018-06-12 00:20:11.000	4.930725	1.356812	.857544
2018-06-12 00:20:12.000	4.981384	1.349182	.840454
2018-06-12 00:20:13.000	4.933167	1.340637	.868225
2018-06-12 00:20:14.000	4.973145	1.356812	.853882
2018-06-12 00:20:15.000	4.971313	1.339417	.857239
2018-06-12 00:20:16.000	4.939270	1.343079	.862122
2018-06-12 00:20:17.000	4.965820	1.325684	.859375
2018-06-12 00:20:18.000	4.931030	1.334534	.849304
2018-06-12 00:20:19.000	4.998474	1.329346	.841065
2018-06-12 00:20:20.000	4.973755	1.326294	.849609
2018-06-12 00:20:21.000	4.949951	1.344910	.861816
2018-06-12 00:20:22.000	4.967041	1.341553	.851135
2018-06-12 00:20:23.000	5.001526	1.334534	.842285
2018-06-12 00:20:24.000	5.007935	1.312866	.831299
2018-06-12 00:20:25.000	5.034790	1.352844	.825195
2018-06-12 00:20:26.000	5.072327	1.324158	.844727
2018-06-12 00:20:27.000	5.016174	1.324768	.853272
2018-06-12 00:20:28.000	5.039978	1.326599	.861206
2018-06-12 00:20:29.000	5.018921	1.332397	.848999
2018-06-12 00:20:30.000	4.971924	1.334229	.866089
2018-06-12 00:20:31.000	4.993286	1.334229	.846252
2018-06-12 00:20:32.000	5.018921	1.353455	.860596
2018-06-12 00:20:33.000	4.993896	1.357727	.835877
2018-06-12 00:20:34.000	5.059204	1.343079	.847778
2018-06-12 00:20:35.000	5.057373	1.361694	.849304
2018-06-12 00:20:36.000	4.946289	1.364136	.858460
2018-06-12 00:20:37.000	5.033264	1.343384	.870972
2018-06-12 00:20:38.000	4.988403	1.334229	.852356
2018-06-12 00:20:39.000	4.980774	1.320190	.842590
2018-06-12 00:20:40.000	5.004272	1.345520	.834961
2018-06-12 00:20:41.000	4.964905	1.334229	.834351
2018-06-12 00:20:42.000	5.005493	1.339111	.847778
2018-06-12 00:20:43.000	4.988708	1.336365	.851440
2018-06-12 00:20:44.000	4.993286	1.325989	.834351
2018-06-12 00:20:45.000	4.997864	1.347961	.832520
2018-06-12 00:20:46.000	4.989319	1.336060	.836792
2018-06-12 00:20:47.000	5.022278	1.316833	.849609
2018-06-12 00:20:48.000	5.109863	1.330261	.866699
2018-06-12 00:20:49.000	5.046082	1.345215	.849609
2018-06-12 00:20:50.000	5.011597	1.326904	.846558
2018-06-12 00:20:51.000	5.024719	1.320190	.839233
2018-06-12 00:20:52.000	5.009460	1.329041	.850220
2018-06-12 00:20:53.000	5.048828	1.326599	.859985
2018-06-12 00:20:54.000	4.977417	1.343994	.845032
2018-06-12 00:20:55.000	4.975281	1.325378	.849609
2018-06-12 00:20:56.000	5.058594	1.342773	.860596
2018-06-12 00:20:57.000	4.985962	1.326599	.874634
2018-06-12 00:20:58.000	4.991455	1.325073	.856323
2018-06-12 00:20:59.000	4.987183	1.328430	.857239
2018-06-12 00:21:00.000	4.970398	1.309814	.869141
2018-06-12 00:21:01.000	5.032654	1.338196	.864868
2018-06-12 00:21:02.000	5.029297	1.318359	.880127
2018-06-12 00:21:03.000	5.035400	1.304016	.894165
2018-06-12 00:21:04.000	5.039673	1.325378	.871887
2018-06-12 00:21:05.000	5.046997	1.330261	.856628
2018-06-12 00:21:06.000	5.005188	1.322632	.839233
2018-06-12 00:21:07.000	5.043945	1.325684	.865784
2018-06-12 00:21:08.000	5.009766	1.339722	.893555
2018-06-12 00:21:09.000	5.013123	1.337891	.848694
2018-06-12 00:21:10.000	4.955139	1.338806	.877380
2018-06-12 00:21:11.000	5.005188	1.340027	.846252
2018-06-12 00:21:12.000	5.080872	1.331482	.865479
2018-06-12 00:21:13.000	5.046997	1.334534	.863953
2018-06-12 00:21:14.000	5.007019	1.326599	.850525
2018-06-12 00:21:15.000	4.993286	1.341858	.877380
2018-06-12 00:21:16.000	5.015259	1.374512	.852356
2018-06-12 00:21:17.000	4.971924	1.364746	.877991
2018-06-12 00:21:18.000	4.992065	1.343689	.856628
2018-06-12 00:21:19.000	5.047607	1.318970	.838623
2018-06-12 00:21:20.000	5.021973	1.326294	.854797
2018-06-12 00:21:21.000	5.012512	1.332397	.855103
2018-06-12 00:21:22.000	5.003662	1.327820	.870361
2018-06-12 00:21:23.000	4.957275	1.334839	.856018
2018-06-12 00:21:24.000	4.965515	1.337891	.851440
2018-06-12 00:21:25.000	5.014954	1.337280	.872498
2018-06-12 00:21:26.000	4.949341	1.317139	.861816
2018-06-12 00:21:27.000	4.950867	1.348267	.861511
2018-06-12 00:21:28.000	4.945068	1.329956	.849609
2018-06-12 00:21:29.000	4.971924	1.313171	.841675
2018-06-12 00:21:30.000	5.025024	1.335449	.839233
2018-06-12 00:21:31.000	4.962463	1.336670	.837402
2018-06-12 00:21:32.000	5.043030	1.333923	.835266
2018-06-12 00:21:33.000	4.973145	1.342163	.857239
2018-06-12 00:21:34.000	4.995728	1.329041	.860596
2018-06-12 00:21:35.000	5.051575	1.329346	.867004
2018-06-12 00:21:36.000	5.281677	1.333008	.840149
2018-06-12 00:21:37.000	5.240173	1.338806	.843811
2018-06-12 00:21:38.000	4.995422	1.323853	.837097
2018-06-12 00:21:39.000	4.978027	1.351013	.872192
2018-06-12 00:21:40.000	4.988098	1.352539	.863648
2018-06-12 00:21:41.000	5.011292	1.344604	.850220
2018-06-12 00:21:42.000	4.993896	1.329651	.843506
2018-06-12 00:21:43.000	5.016785	1.351318	.846863
2018-06-12 00:21:44.000	4.985657	1.352234	.855103
2018-06-12 00:21:45.000	5.026855	1.343079	.863648
2018-06-12 00:21:46.000	5.037537	1.340637	.849915
2018-06-12 00:21:47.000	4.979553	1.339111	.854492
2018-06-12 00:21:48.000	5.016174	1.320801	.847168
2018-06-12 00:21:49.000	4.984741	1.329956	.867310
2018-06-12 00:21:50.000	4.984131	1.347961	.874329
2018-06-12 00:21:51.000	5.219727	1.342773	.864563
2018-06-12 00:21:52.000	5.203552	1.346741	.852356
2018-06-12 00:21:53.000	4.978027	1.327209	.837402
2018-06-12 00:21:54.000	4.978638	1.320801	.827332
2018-06-12 00:21:55.000	4.955139	1.336670	.842590
2018-06-12 00:21:56.000	4.992371	1.355286	.828247
2018-06-12 00:21:57.000	4.993591	1.339417	.838928
2018-06-12 00:21:58.000	4.967041	1.342468	.864868
2018-06-12 00:21:59.000	4.956665	1.337891	.848084
2018-06-12 00:22:00.000	4.951782	1.350403	.842590
2018-06-12 00:22:01.000	4.985962	1.353760	.852966
2018-06-12 00:22:02.000	4.996033	1.340332	.849304
2018-06-12 00:22:03.000	4.952698	1.358643	.855713
2018-06-12 00:22:04.000	5.040588	1.348267	.841675
2018-06-12 00:22:05.000	5.010681	1.339111	.836792
2018-06-12 00:22:06.000	4.951782	1.333618	.830383
2018-06-12 00:22:07.000	4.986572	1.338196	.844727
2018-06-12 00:22:08.000	5.021973	1.349487	.846252
2018-06-12 00:22:09.000	5.053101	1.318359	.866089
2018-06-12 00:22:10.000	5.007629	1.324768	.866394
2018-06-12 00:22:11.000	4.940491	1.345825	.867920
2018-06-12 00:22:12.000	4.974670	1.334534	.838928
2018-06-12 00:22:13.000	4.981384	1.336975	.864563
2018-06-12 00:22:14.000	5.051880	1.360168	.873413
2018-06-12 00:22:15.000	5.020142	1.350708	.876160
2018-06-12 00:22:16.000	4.985657	1.345215	.873108
2018-06-12 00:22:17.000	4.965820	1.326904	.870667
2018-06-12 00:22:18.000	4.975586	1.307373	.848389
2018-06-12 00:22:19.000	4.899902	1.342773	.825806
2018-06-12 00:22:20.000	5.006409	1.306458	.841675
2018-06-12 00:22:21.000	5.047607	1.353760	.869446
2018-06-12 00:22:22.000	4.997559	1.327515	.837402
2018-06-12 00:22:23.000	5.000305	1.326904	.859985
2018-06-12 00:22:24.000	4.987488	1.323547	.871887
2018-06-12 00:22:25.000	5.003052	1.322632	.856934
2018-06-12 00:22:26.000	4.984131	1.324463	.849915
2018-06-12 00:22:27.000	4.968567	1.315918	.859375
2018-06-12 00:22:28.000	5.014954	1.347961	.864258
2018-06-12 00:22:29.000	5.022278	1.346741	.835571
2018-06-12 00:22:30.000	4.985657	1.318665	.847778
2018-06-12 00:22:31.000	5.051575	1.329651	.866394
2018-06-12 00:22:32.000	5.018311	1.343079	.883484
2018-06-12 00:22:33.000	5.000916	1.308899	.862732
2018-06-12 00:22:34.000	4.877930	1.347961	.836792
2018-06-12 00:22:35.000	4.992676	1.364136	.830078
2018-06-12 00:22:36.000	4.983826	1.343384	.853577
2018-06-12 00:22:37.000	5.008240	1.347961	.862732
2018-06-12 00:22:38.000	4.979248	1.369629	.863037
2018-06-12 00:22:39.000	5.228882	1.328430	.831909
2018-06-12 00:22:40.000	5.002441	1.330261	.846863
2018-06-12 00:22:41.000	5.032043	1.340637	.818481
2018-06-12 00:22:42.000	5.002747	1.333923	.852051
2018-06-12 00:22:43.000	5.049744	1.336975	.840759
2018-06-12 00:22:44.000	5.029602	1.328125	.842590
2018-06-12 00:22:45.000	5.019836	1.363220	.853272
2018-06-12 00:22:46.000	4.964905	1.351318	.856018
2018-06-12 00:22:47.000	4.968872	1.355286	.882568
2018-06-12 00:22:48.000	4.986877	1.347961	.863953
2018-06-12 00:22:49.000	4.993896	1.376953	.857239
2018-06-12 00:22:50.000	5.042419	1.353149	.866394
2018-06-12 00:22:51.000	5.032043	1.358948	.843201
2018-06-12 00:22:52.000	5.062256	1.312866	.846558
2018-06-12 00:22:53.000	5.031433	1.339111	.869141
2018-06-12 00:22:54.000	4.972839	1.358337	.847168
2018-06-12 00:22:55.000	4.955444	1.357422	.846558
2018-06-12 00:22:56.000	4.999084	1.314392	.840454
2018-06-12 00:22:57.000	4.949646	1.328430	.847168
2018-06-12 00:22:58.000	4.971619	1.336670	.849609
2018-06-12 00:22:59.000	4.969788	1.351624	.840149
2018-06-12 00:23:00.000	4.960632	1.343689	.843201
2018-06-12 00:23:01.000	4.990540	1.349182	.849609
2018-06-12 00:23:02.000	5.030823	1.327515	.861206
2018-06-12 00:23:03.000	5.036621	1.312561	.875549
2018-06-12 00:23:04.000	5.047302	1.336975	.830383
2018-06-12 00:23:05.000	5.020447	1.359863	.831909
2018-06-12 00:23:06.000	4.977112	1.351318	.842590
2018-06-12 00:23:07.000	5.009460	1.323547	.860596
2018-06-12 00:23:08.000	4.967041	1.330872	.852356
2018-06-12 00:23:09.000	4.992981	1.332397	.847168
2018-06-12 00:23:10.000	4.953003	1.333618	.862427
2018-06-12 00:23:11.000	5.020752	1.342163	.858154
2018-06-12 00:23:12.000	4.929199	1.335449	.833435
2018-06-12 00:23:13.000	4.983521	1.315918	.820618
2018-06-12 00:23:14.000	5.055542	1.332397	.868530
2018-06-12 00:23:15.000	4.991455	1.354065	.870667
2018-06-12 00:23:16.000	4.959412	1.342163	.842285
2018-06-12 00:23:17.000	5.001831	1.344604	.858154
2018-06-12 00:23:18.000	4.944763	1.336670	.873413
2018-06-12 00:23:19.000	5.005493	1.340637	.851746
2018-06-12 00:23:20.000	5.018921	1.349487	.860901
2018-06-12 00:23:21.000	5.011902	1.344910	.835266
2018-06-12 00:23:22.000	5.000305	1.342773	.860291
2018-06-12 00:23:23.000	4.987793	1.335449	.861206
2018-06-12 00:23:24.000	4.989624	1.346130	.844727
2018-06-12 00:23:25.000	5.008240	1.327209	.867310
2018-06-12 00:23:26.000	5.025635	1.334839	.882568
2018-06-12 00:23:27.000	5.013733	1.339417	.875855
2018-06-12 00:23:28.000	5.046997	1.329956	.851440
2018-06-12 00:23:29.000	5.032654	1.350403	.846558
2018-06-12 00:23:30.000	5.009766	1.367798	.879517
2018-06-12 00:23:31.000	4.978333	1.332092	.864563
2018-06-12 00:23:32.000	5.012207	1.346436	.827942
2018-06-12 00:23:33.000	4.990845	1.358337	.838318
2018-06-12 00:23:34.000	5.039368	1.350098	.862732
2018-06-12 00:23:35.000	4.969482	1.345215	.856628
2018-06-12 00:23:36.000	4.986877	1.327209	.845032
2018-06-12 00:23:37.000	4.953613	1.353455	.845032
2018-06-12 00:23:38.000	4.925842	1.335754	.847778
2018-06-12 00:23:39.000	4.964600	1.333313	.834656
2018-06-12 00:23:40.000	4.926758	1.322937	.845032
2018-06-12 00:23:41.000	4.972534	1.320801	.842896
2018-06-12 00:23:42.000	4.958801	1.330872	.865479
2018-06-12 00:23:43.000	5.046387	1.321106	.861511
2018-06-12 00:23:44.000	5.144348	1.304016	.857849
2018-06-12 00:23:45.000	5.034790	1.337891	.862732
2018-06-12 00:23:46.000	4.947205	1.334839	.855408
2018-06-12 00:23:47.000	4.993286	1.319885	.848694
2018-06-12 00:23:48.000	5.010376	1.326599	.863953
2018-06-12 00:23:49.000	4.971924	1.321106	.849609
2018-06-12 00:23:50.000	4.979248	1.325989	.840759
2018-06-12 00:23:51.000	4.970703	1.334534	.870056
2018-06-12 00:23:52.000	4.979248	1.329956	.861206
2018-06-12 00:23:53.000	4.967651	1.350708	.867310
2018-06-12 00:23:54.000	5.007935	1.356506	.849609
2018-06-12 00:23:55.000	5.002441	1.322937	.856018
2018-06-12 00:23:56.000	5.009460	1.337585	.858765
2018-06-12 00:23:57.000	4.987183	1.343079	.840149
2018-06-12 00:23:58.000	4.955444	1.313477	.833435
2018-06-12 00:23:59.000	4.966431	1.328735	.845947
2018-06-12 00:24:00.000	4.963989	1.348267	.862122
2018-06-12 00:24:01.000	5.039673	1.330261	.860901
2018-06-12 00:24:02.000	4.981384	1.350708	.865479
2018-06-12 00:24:03.000	4.959717	1.336670	.851135
2018-06-12 00:24:04.000	4.958496	1.314392	.867615
2018-06-12 00:24:05.000	5.014343	1.337891	.856018
2018-06-12 00:24:06.000	5.031738	1.355896	.885010
2018-06-12 00:24:07.000	5.076294	1.336060	.877075
2018-06-12 00:24:08.000	4.988708	1.317139	.881653
2018-06-12 00:24:09.000	5.006714	1.314087	.855713
2018-06-12 00:24:10.000	4.996643	1.322937	.840149
2018-06-12 00:24:11.000	4.989014	1.328125	.835877
2018-06-12 00:24:12.000	5.109558	1.312256	.873718
2018-06-12 00:24:13.000	5.042419	1.332092	.866089
2018-06-12 00:24:14.000	4.967651	1.322327	.851135
2018-06-12 00:24:15.000	4.993591	1.319580	.847473
2018-06-12 00:24:16.000	4.928284	1.324463	.861206
2018-06-12 00:24:17.000	4.935913	1.322021	.856628
2018-06-12 00:24:18.000	5.000000	1.318359	.868225
2018-06-12 00:24:19.000	5.014954	1.349792	.869446
2018-06-12 00:24:20.000	4.980774	1.340942	.854492
2018-06-12 00:24:21.000	4.991760	1.343689	.851440
2018-06-12 00:24:22.000	4.969788	1.332703	.844727
2018-06-12 00:24:23.000	5.032349	1.336670	.856628
2018-06-12 00:24:24.000	4.976196	1.326294	.883484
2018-06-12 00:24:25.000	4.938965	1.342773	.864868
2018-06-12 00:24:26.000	4.913025	1.323547	.850220
2018-06-12 00:24:27.000	4.978638	1.351318	.842896
2018-06-12 00:24:28.000	5.003052	1.356812	.846252
2018-06-12 00:24:29.000	4.971008	1.343384	.868225
2018-06-12 00:24:30.000	4.987183	1.325684	.850525
2018-06-12 00:24:31.000	5.015259	1.334534	.867004
2018-06-12 00:24:32.000	5.013123	1.327515	.859680
2018-06-12 00:24:33.000	5.016174	1.333923	.853272
2018-06-12 00:24:34.000	5.002136	1.334839	.858154
2018-06-12 00:24:35.000	4.924622	1.347656	.847778
2018-06-12 00:24:36.000	4.958191	1.341553	.842590
2018-06-12 00:24:37.000	5.036011	1.322327	.838013
2018-06-12 00:24:38.000	4.981689	1.344299	.822754
2018-06-12 00:24:39.000	4.960327	1.340332	.847473
2018-06-12 00:24:40.000	4.950562	1.338806	.851135
2018-06-12 00:24:41.000	5.000000	1.349792	.857544
2018-06-12 00:24:42.000	4.981079	1.322021	.861511
2018-06-12 00:24:43.000	4.975586	1.320190	.853882
2018-06-12 00:24:44.000	4.972839	1.333618	.885925
2018-06-12 00:24:45.000	4.947205	1.347046	.836487
2018-06-12 00:24:46.000	4.981079	1.348572	.832214
2018-06-12 00:24:47.000	5.041199	1.325378	.834351
2018-06-12 00:24:48.000	5.011292	1.332703	.843201
2018-06-12 00:24:49.000	4.970093	1.319580	.852051
2018-06-12 00:24:50.000	4.980469	1.344910	.855713
2018-06-12 00:24:51.000	5.071411	1.319580	.840454
2018-06-12 00:24:52.000	5.001526	1.319580	.860901
2018-06-12 00:24:53.000	4.989319	1.338196	.870056
2018-06-12 00:24:54.000	4.961548	1.333008	.847473
2018-06-12 00:24:55.000	5.015869	1.318970	.839539
2018-06-12 00:24:56.000	4.981689	1.325684	.855713
2018-06-12 00:24:57.000	5.040894	1.315002	.859680
2018-06-12 00:24:58.000	5.053101	1.332092	.871582
2018-06-12 00:24:59.000	4.913940	1.350708	.898438
2018-06-12 00:25:00.000	4.926147	1.325378	.871277
2018-06-12 00:25:01.000	4.957275	1.330566	.851746
2018-06-12 00:25:02.000	5.045776	1.334839	.844116
2018-06-12 00:25:03.000	4.975281	1.354065	.854492
2018-06-12 00:25:04.000	5.003052	1.334229	.859070
2018-06-12 00:25:05.000	5.030823	1.332092	.859680
2018-06-12 00:25:06.000	4.966736	1.346741	.852661
2018-06-12 00:25:07.000	4.985657	1.330261	.869141
2018-06-12 00:25:08.000	4.995422	1.317749	.859070
2018-06-12 00:25:09.000	5.025024	1.335144	.860596
2018-06-12 00:25:10.000	4.990234	1.322937	.866089
2018-06-12 00:25:11.000	4.978027	1.325684	.848999
2018-06-12 00:25:12.000	4.961548	1.350098	.843201
2018-06-12 00:25:13.000	4.964905	1.313171	.852051
2018-06-12 00:25:14.000	5.008545	1.358948	.867920
2018-06-12 00:25:15.000	5.012817	1.338501	.853882
2018-06-12 00:25:16.000	4.978943	1.337891	.843811
2018-06-12 00:25:17.000	4.981689	1.307678	.859070
2018-06-12 00:25:18.000	4.984131	1.346436	.862732
2018-06-12 00:25:19.000	4.939880	1.325989	.838928
2018-06-12 00:25:20.000	4.964905	1.351929	.865784
2018-06-12 00:25:21.000	4.974670	1.336670	.830689
2018-06-12 00:25:22.000	4.948425	1.364441	.854187
2018-06-12 00:25:23.000	5.011597	1.322327	.841980
2018-06-12 00:25:24.000	5.026550	1.328735	.856934
2018-06-12 00:25:25.000	4.951782	1.335449	.835877
2018-06-12 00:25:26.000	5.006714	1.342773	.831909
2018-06-12 00:25:27.000	4.992981	1.358337	.830078
2018-06-12 00:25:28.000	4.999695	1.335449	.829468
2018-06-12 00:25:29.000	4.992981	1.332092	.860596
2018-06-12 00:25:30.000	4.978333	1.322937	.858154
2018-06-12 00:25:31.000	4.971619	1.316223	.853882
2018-06-12 00:25:32.000	4.946289	1.322327	.872192
2018-06-12 00:25:33.000	4.960022	1.330261	.877686
2018-06-12 00:25:34.000	5.006409	1.313782	.831299
2018-06-12 00:25:35.000	5.025635	1.308289	.838928
2018-06-12 00:25:36.000	5.084534	1.320190	.833435
2018-06-12 00:25:37.000	5.019531	1.336060	.834961
2018-06-12 00:25:38.000	4.980469	1.315918	.839844
2018-06-12 00:25:39.000	5.010376	1.323242	.851746
2018-06-12 00:25:40.000	4.977722	1.334229	.860291
2018-06-12 00:25:41.000	5.030518	1.336670	.851746
2018-06-12 00:25:42.000	4.979248	1.347046	.848999
2018-06-12 00:25:43.000	4.957581	1.344604	.858154
2018-06-12 00:25:44.000	4.989319	1.329956	.857239
2018-06-12 00:25:45.000	5.007324	1.329651	.869751
2018-06-12 00:25:46.000	5.045471	1.328125	.860901
2018-06-12 00:25:47.000	5.036011	1.336060	.866699
2018-06-12 00:25:48.000	5.016479	1.322632	.863037
2018-06-12 00:25:49.000	5.010071	1.336060	.864563
2018-06-12 00:25:50.000	4.981995	1.347046	.849609
2018-06-12 00:25:51.000	5.233459	1.340332	.850525
2018-06-12 00:25:52.000	5.493774	1.321716	.848999
2018-06-12 00:25:53.000	5.084839	1.315918	.862427
2018-06-12 00:25:54.000	5.046082	1.341553	.845947
2018-06-12 00:25:55.000	4.984436	1.320190	.847778
2018-06-12 00:25:56.000	4.968567	1.336670	.847168
2018-06-12 00:25:57.000	5.039368	1.313477	.855408
2018-06-12 00:25:58.000	4.965820	1.330566	.840149
2018-06-12 00:25:59.000	4.992065	1.344910	.875855
2018-06-12 00:26:00.000	5.051880	1.333313	.852661
2018-06-12 00:26:01.000	5.051575	1.357117	.847473
2018-06-12 00:26:02.000	5.023193	1.308899	.852051
2018-06-12 00:26:03.000	5.062561	1.340332	.837402
2018-06-12 00:26:04.000	4.973145	1.330261	.843811
2018-06-12 00:26:05.000	4.956665	1.341553	.839233
2018-06-12 00:26:06.000	4.958191	1.330566	.857239
2018-06-12 00:26:07.000	4.948730	1.324768	.865479
2018-06-12 00:26:08.000	5.012207	1.333618	.864563
2018-06-12 00:26:09.000	5.029907	1.349792	.886536
2018-06-12 00:26:10.000	5.020447	1.348267	.865784
2018-06-12 00:26:11.000	4.960022	1.313477	.852966
2018-06-12 00:26:12.000	5.015869	1.330261	.851746
2018-06-12 00:26:13.000	4.989319	1.351624	.829163
2018-06-12 00:26:14.000	5.055542	1.330566	.867920
2018-06-12 00:26:15.000	4.989319	1.337585	.848694
2018-06-12 00:26:16.000	5.022888	1.329956	.862122
2018-06-12 00:26:17.000	5.083313	1.315002	.866089
2018-06-12 00:26:18.000	5.032654	1.316528	.843201
2018-06-12 00:26:19.000	4.987793	1.340637	.839233
2018-06-12 00:26:20.000	4.937439	1.326904	.844421
2018-06-12 00:26:21.000	5.063477	1.340942	.828857
2018-06-12 00:26:22.000	5.100403	1.340332	.840149
2018-06-12 00:26:23.000	5.088806	1.335144	.833435
2018-06-12 00:26:24.000	5.054932	1.350708	.853577
2018-06-12 00:26:25.000	5.084229	1.322021	.831909
2018-06-12 00:26:26.000	5.012207	1.319885	.882263
2018-06-12 00:26:27.000	5.012207	1.325684	.855408
2018-06-12 00:26:28.000	4.967041	1.329956	.882874
2018-06-12 00:26:29.000	5.001221	1.336060	.856323
2018-06-12 00:26:30.000	4.997559	1.312561	.885620
2018-06-12 00:26:31.000	5.014343	1.335144	.846863
2018-06-12 00:26:32.000	4.997864	1.340637	.877686
2018-06-12 00:26:33.000	5.072632	1.347046	.845032
2018-06-12 00:26:34.000	5.095520	1.323547	.842590
2018-06-12 00:26:35.000	5.049744	1.320801	.841065
2018-06-12 00:26:36.000	5.021057	1.353760	.854797
2018-06-12 00:26:37.000	5.019226	1.334839	.838318
2018-06-12 00:26:38.000	5.000305	1.329346	.842285
2018-06-12 00:26:39.000	5.247192	1.343994	.875855
2018-06-12 00:26:40.000	5.793152	1.315918	.846558
2018-06-12 00:26:41.000	5.377808	1.344299	.841370
2018-06-12 00:26:42.000	5.065308	1.323853	.856934
2018-06-12 00:26:43.000	5.046997	1.355896	.856323
2018-06-12 00:26:44.000	4.969482	1.330261	.844116
2018-06-12 00:26:45.000	4.956665	1.329346	.846863
2018-06-12 00:26:46.000	4.998779	1.344604	.824585
2018-06-12 00:26:47.000	4.986572	1.322632	.842285
2018-06-12 00:26:48.000	4.984741	1.347656	.847778
2018-06-12 00:26:49.000	5.037537	1.333008	.850220
2018-06-12 00:26:50.000	5.043640	1.345520	.851440
2018-06-12 00:26:51.000	5.011597	1.340942	.847778
2018-06-12 00:26:52.000	5.030518	1.349792	.828247
2018-06-12 00:26:53.000	4.960327	1.342468	.851746
2018-06-12 00:26:54.000	4.997864	1.334534	.866089
2018-06-12 00:26:55.000	5.866394	1.334229	.834961
2018-06-12 00:26:56.000	5.586243	1.338196	.829468
2018-06-12 00:26:57.000	5.098877	1.337280	.829468
2018-06-12 00:26:58.000	5.046997	1.318665	.848694
2018-06-12 00:26:59.000	5.066528	1.326904	.848694
2018-06-12 00:27:00.000	5.000916	1.323242	.855408
2018-06-12 00:27:01.000	5.024719	1.349182	.874634
2018-06-12 00:27:02.000	5.003357	1.319580	.867004
2018-06-12 00:27:03.000	5.012512	1.336670	.852051
2018-06-12 00:27:04.000	4.971924	1.334534	.833435
2018-06-12 00:27:05.000	4.952393	1.329346	.848389
2018-06-12 00:27:06.000	5.031128	1.327209	.881043
2018-06-12 00:27:07.000	5.018616	1.342163	.894470
2018-06-12 00:27:08.000	4.979858	1.333008	.916443
2018-06-12 00:27:09.000	5.015259	1.316528	.862122
2018-06-12 00:27:10.000	4.984741	1.358643	.836487
2018-06-12 00:27:11.000	4.948120	1.350403	.840759
2018-06-12 00:27:12.000	5.019226	1.326599	.892334
2018-06-12 00:27:13.000	5.063477	1.335144	.844421
2018-06-12 00:27:14.000	4.968872	1.336670	.821228
2018-06-12 00:27:15.000	5.071716	1.370544	.925293
2018-06-12 00:27:16.000	5.062866	1.347961	.865784
2018-06-12 00:27:17.000	5.028992	1.335449	.874939
2018-06-12 00:27:18.000	4.981384	1.330872	.875549
2018-06-12 00:27:19.000	4.975281	1.347656	.860901
2018-06-12 00:27:20.000	4.967346	1.343384	.863037
2018-06-12 00:27:21.000	5.004883	1.332397	.862427
2018-06-12 00:27:22.000	4.981995	1.352539	.899963
2018-06-12 00:27:23.000	4.964294	1.336365	.890808
2018-06-12 00:27:24.000	4.996033	1.346130	.865479
2018-06-12 00:27:25.000	4.996338	1.329346	.838623
2018-06-12 00:27:26.000	5.070801	1.321106	.861511
2018-06-12 00:27:27.000	5.028687	1.307678	.848084
2018-06-12 00:27:28.000	5.033875	1.329956	.846558
2018-06-12 00:27:29.000	4.978027	1.335144	.841370
2018-06-12 00:27:30.000	5.036011	1.322021	.910645
2018-06-12 00:27:31.000	5.094910	1.349182	.848389
2018-06-12 00:27:32.000	5.035706	1.325684	.860596
2018-06-12 00:27:33.000	5.013123	1.331787	.879822
2018-06-12 00:27:34.000	4.974976	1.317139	.845032
2018-06-12 00:27:35.000	4.984436	1.325073	.883484
2018-06-12 00:27:36.000	5.022888	1.321411	.846558
2018-06-12 00:27:37.000	4.966736	1.347961	.834351
2018-06-12 00:27:38.000	5.003967	1.359863	.855103
2018-06-12 00:27:39.000	5.083313	1.334534	.834351
2018-06-12 00:27:40.000	5.087280	1.336060	.860291
2018-06-12 00:27:41.000	5.041199	1.324463	.869141
2018-06-12 00:27:42.000	5.003662	1.327820	.871887
2018-06-12 00:27:43.000	5.234070	1.335449	.867310
2018-06-12 00:27:44.000	5.557556	1.357422	.856323
2018-06-12 00:27:45.000	5.220642	1.342163	.879822
2018-06-12 00:27:46.000	5.080566	1.322021	.857849
2018-06-12 00:27:47.000	4.999695	1.340637	.851746
2018-06-12 00:27:48.000	4.985046	1.320190	.836182
2018-06-12 00:27:49.000	5.012512	1.333923	.830994
2018-06-12 00:27:50.000	5.023499	1.318359	.832520
2018-06-12 00:27:51.000	4.982910	1.329346	.837708
2018-06-12 00:27:52.000	4.979553	1.339722	.863037
2018-06-12 00:27:53.000	4.980469	1.339417	.850220
2018-06-12 00:27:54.000	4.960632	1.377563	.859985
2018-06-12 00:27:55.000	5.055237	1.358337	.825195
2018-06-12 00:27:56.000	5.024719	1.351013	.825501
2018-06-12 00:27:57.000	4.945679	1.338501	.845642
2018-06-12 00:27:58.000	5.033264	1.322021	.834961
2018-06-12 00:27:59.000	4.974365	1.319885	.864868
2018-06-12 00:28:00.000	5.028076	1.304626	.833130
2018-06-12 00:28:01.000	5.006714	1.349792	.848084
2018-06-12 00:28:02.000	4.997559	1.325989	.868530
2018-06-12 00:28:03.000	5.057373	1.329041	.862122
2018-06-12 00:28:04.000	5.056458	1.323853	.860291
2018-06-12 00:28:05.000	5.026245	1.344910	.865784
2018-06-12 00:28:06.000	5.006714	1.311646	.859375
2018-06-12 00:28:07.000	5.002441	1.349487	.848999
2018-06-12 00:28:08.000	5.018005	1.329956	.839233
2018-06-12 00:28:09.000	5.060120	1.327209	.843811
2018-06-12 00:28:10.000	5.027161	1.338806	.844727
2018-06-12 00:28:11.000	5.080566	1.341553	.879517
2018-06-12 00:28:12.000	5.027771	1.340637	.887756
2018-06-12 00:28:13.000	4.940186	1.335449	.867920
2018-06-12 00:28:14.000	5.037537	1.339722	.845337
2018-06-12 00:28:15.000	4.965515	1.339417	.846558
2018-06-12 00:28:16.000	5.017700	1.339111	.872192
2018-06-12 00:28:17.000	5.031433	1.333008	.836792
2018-06-12 00:28:18.000	4.977112	1.346436	.820618
2018-06-12 00:28:19.000	5.020752	1.341248	.835571
2018-06-12 00:28:20.000	5.037231	1.353760	.849609
2018-06-12 00:28:21.000	5.055542	1.331482	.882263
2018-06-12 00:28:22.000	5.034180	1.342468	.841675
2018-06-12 00:28:23.000	4.993896	1.347961	.844727
2018-06-12 00:28:24.000	5.039978	1.302490	.830994
2018-06-12 00:28:25.000	5.027161	1.330872	.826111
2018-06-12 00:28:26.000	5.063782	1.340027	.845947
2018-06-12 00:28:27.000	5.005798	1.339111	.871582
2018-06-12 00:28:28.000	4.974060	1.350708	.828247
2018-06-12 00:28:29.000	4.977417	1.351624	.869751
2018-06-12 00:28:30.000	5.019226	1.359863	.860596
2018-06-12 00:28:31.000	5.051575	1.339417	.847473
2018-06-12 00:28:32.000	5.070801	1.329956	.865479
2018-06-12 00:28:33.000	5.079956	1.327515	.841065
2018-06-12 00:28:34.000	5.035400	1.332092	.862122
2018-06-12 00:28:35.000	4.978333	1.334534	.842590
2018-06-12 00:28:36.000	5.040588	1.339722	.847473
2018-06-12 00:28:37.000	5.085449	1.342468	.865173
2018-06-12 00:28:38.000	5.028687	1.322632	.839844
2018-06-12 00:28:39.000	5.028381	1.311035	.867615
2018-06-12 00:28:40.000	5.044861	1.327515	.856323
2018-06-12 00:28:41.000	5.052185	1.332397	.838623
2018-06-12 00:28:42.000	5.058289	1.330872	.852051
2018-06-12 00:28:43.000	5.066833	1.325378	.863037
2018-06-12 00:28:44.000	5.092468	1.329651	.845032
2018-06-12 00:28:45.000	5.022278	1.319275	.862122
2018-06-12 00:28:46.000	5.108337	1.328735	.838928
2018-06-12 00:28:47.000	5.098572	1.343994	.878296
2018-06-12 00:28:48.000	5.021973	1.344299	.839539
2018-06-12 00:28:49.000	4.988403	1.320496	.855408
2018-06-12 00:28:50.000	5.050659	1.324768	.857239
2018-06-12 00:28:51.000	4.994507	1.347351	.840454
2018-06-12 00:28:52.000	5.091553	1.332092	.835266
2018-06-12 00:28:53.000	5.062866	1.340027	.874329
2018-06-12 00:28:54.000	4.997559	1.358032	.841065
2018-06-12 00:28:55.000	5.010071	1.341248	.861816
2018-06-12 00:28:56.000	5.057068	1.345215	.860291
2018-06-12 00:28:57.000	5.031738	1.347656	.842285
2018-06-12 00:28:58.000	5.047302	1.330261	.869446
2018-06-12 00:28:59.000	5.018005	1.345520	.870056
2018-06-12 00:29:00.000	5.036316	1.326904	.884094
2018-06-12 00:29:01.000	5.022278	1.333618	.849915
2018-06-12 00:29:02.000	5.023499	1.326294	.852966
2018-06-12 00:29:03.000	5.073547	1.325989	.869446
2018-06-12 00:29:04.000	5.047302	1.354370	.893555
2018-06-12 00:29:05.000	5.121765	1.341553	.845032
2018-06-12 00:29:06.000	5.106812	1.335144	.872498
2018-06-12 00:29:07.000	5.046692	1.322632	.913391
2018-06-12 00:29:08.000	4.976501	1.329346	.892639
2018-06-12 00:29:09.000	5.071716	1.335449	.863342
2018-06-12 00:29:10.000	5.072021	1.331177	.838013
2018-06-12 00:29:11.000	5.009766	1.329346	.848389
2018-06-12 00:29:12.000	5.011597	1.348877	.871887
2018-06-12 00:29:13.000	5.028687	1.324768	.860291
2018-06-12 00:29:14.000	5.008850	1.323547	.880737
2018-06-12 00:29:15.000	5.019531	1.321716	.827637
2018-06-12 00:29:16.000	5.104675	1.319580	.906677
2018-06-12 00:29:17.000	4.996948	1.303711	.870972
2018-06-12 00:29:18.000	4.986877	1.317749	.835571
2018-06-12 00:29:19.000	5.048828	1.322632	.849915
2018-06-12 00:29:20.000	5.038147	1.342163	.820923
2018-06-12 00:29:21.000	5.104065	1.333008	.853882
2018-06-12 00:29:22.000	5.015259	1.319275	.840149
2018-06-12 00:29:23.000	4.978943	1.332092	.845337
2018-06-12 00:29:24.000	5.015564	1.329041	.870972
2018-06-12 00:29:25.000	5.046387	1.349487	.849609
2018-06-12 00:29:26.000	5.037231	1.338501	.843811
2018-06-12 00:29:28.000	5.003052	1.332092	.842590
2018-06-12 00:29:29.000	5.035095	1.343079	.848389
2018-06-12 00:29:30.000	5.062866	1.363525	.843201
2018-06-12 00:29:31.000	5.027771	1.345520	.889893
2018-06-12 00:29:32.000	5.026245	1.344910	.858154
2018-06-12 00:29:33.000	5.012817	1.312561	.842896
2018-06-12 00:29:34.000	5.003662	1.308899	.846252
2018-06-12 00:29:35.000	5.042114	1.325989	.845337
2018-06-12 00:29:36.000	5.069275	1.311951	.863648
2018-06-12 00:29:37.000	5.030212	1.346130	.858765
2018-06-12 00:29:38.000	5.127258	1.360168	.861511
2018-06-12 00:29:39.000	5.058899	1.348877	.845947
2018-06-12 00:29:40.000	4.993896	1.320496	.846558
2018-06-12 00:29:41.000	4.937439	1.343994	.856323
2018-06-12 00:29:42.000	5.006409	1.356201	.842896
2018-06-12 00:29:43.000	5.043640	1.349182	.873413
2018-06-12 00:29:44.000	5.010071	1.330872	.834351
2018-06-12 00:29:45.000	5.062256	1.349792	.862732
2018-06-12 00:29:46.000	5.088196	1.330261	.842896
2018-06-12 00:29:47.000	5.044861	1.340942	.854492
2018-06-12 00:29:48.000	5.061340	1.326904	.858765
2018-06-12 00:29:49.000	5.048218	1.349182	.864868
2018-06-12 00:29:50.000	5.046387	1.338806	.862122
2018-06-12 00:29:51.000	5.008240	1.327515	.854492
2018-06-12 00:29:52.000	5.070496	1.345215	.878906
2018-06-12 00:29:53.000	5.049744	1.350098	.856018
2018-06-12 00:29:54.000	5.054321	1.329346	.858460
2018-06-12 00:29:55.000	5.056763	1.332397	.859985
2018-06-12 00:29:56.000	5.004883	1.344604	.849915
2018-06-12 00:29:57.000	4.963379	1.346741	.840149
2018-06-12 00:29:58.000	5.054626	1.316223	.843811
2018-06-12 00:29:59.000	5.038452	1.321716	.847473
2018-06-12 00:30:00.000	5.039368	1.343994	.851746
2018-06-12 00:30:01.000	5.010681	1.330261	.852051
2018-06-12 00:30:02.000	4.997864	1.334839	.871582
2018-06-12 00:30:03.000	5.026855	1.325073	.887146
2018-06-12 00:30:04.000	5.041809	1.313782	.853272
2018-06-12 00:30:05.000	4.994202	1.341553	.863648
2018-06-12 00:30:06.000	4.970093	1.352844	.868225
2018-06-12 00:30:07.000	4.994507	1.368408	.853882
2018-06-12 00:30:08.000	4.986267	1.314392	.855103
2018-06-12 00:30:09.000	4.990845	1.320190	.852966
2018-06-12 00:30:10.000	5.044556	1.378479	.840759
2018-06-12 00:30:11.000	5.032959	1.382446	.820007
2018-06-12 00:30:12.000	5.036621	1.328735	.844727
2018-06-12 00:30:13.000	4.990845	1.328125	.855408
2018-06-12 00:30:14.000	5.062866	1.336975	.852356
2018-06-12 00:30:15.000	5.037842	1.354675	.852661
2018-06-12 00:30:16.000	5.066833	1.330872	.867615
2018-06-12 00:30:17.000	5.021973	1.335449	.892029
2018-06-12 00:30:18.000	5.014648	1.333313	.868225
2018-06-12 00:30:19.000	5.011597	1.343384	.856018
2018-06-12 00:30:20.000	5.066833	1.343079	.856018
2018-06-12 00:30:21.000	5.028687	1.333008	.854797
2018-06-12 00:30:22.000	5.021973	1.314697	.817261
2018-06-12 00:30:23.000	4.949951	1.344910	.856323
2018-06-12 00:30:24.000	5.020752	1.333618	.859375
2018-06-12 00:30:25.000	5.059204	1.316833	.844116
2018-06-12 00:30:26.000	5.037537	1.331787	.846558
2018-06-12 00:30:27.000	5.021362	1.329041	.849304
2018-06-12 00:30:28.000	5.011597	1.337891	.870972
2018-06-12 00:30:29.000	5.082703	1.325073	.861816
2018-06-12 00:30:30.000	5.036316	1.336060	.845642
2018-06-12 00:30:31.000	5.007935	1.338501	.843201
2018-06-12 00:30:32.000	4.989014	1.344299	.846252
2018-06-12 00:30:33.000	5.019836	1.334229	.852661
2018-06-12 00:30:34.000	5.036621	1.333618	.853272
2018-06-12 00:30:35.000	5.066833	1.343994	.837708
2018-06-12 00:30:36.000	5.020142	1.362610	.864258
2018-06-12 00:30:37.000	4.969177	1.334839	.855713
2018-06-12 00:30:38.000	5.030212	1.351318	.832214
2018-06-12 00:30:39.000	5.019531	1.332397	.871887
2018-06-12 00:30:40.000	5.006409	1.334839	.844727
2018-06-12 00:30:41.000	4.956970	1.349487	.852051
2018-06-12 00:30:42.000	5.016174	1.325684	.850220
2018-06-12 00:30:43.000	5.022888	1.309509	.861206
2018-06-12 00:30:44.000	5.011292	1.345825	.821533
2018-06-12 00:30:45.000	5.016479	1.331177	.846863
2018-06-12 00:30:46.000	5.021973	1.320496	.863037
2018-06-12 00:30:47.000	5.010681	1.313477	.851135
2018-06-12 00:30:48.000	5.029297	1.323853	.818787
2018-06-12 00:30:49.000	5.014648	1.329041	.859375
2018-06-12 00:30:50.000	4.967957	1.325989	.843811
2018-06-12 00:30:51.000	4.971924	1.306763	.841675
2018-06-12 00:30:52.000	5.007324	1.345520	.836182
2018-06-12 00:30:53.000	4.992065	1.347961	.869446
2018-06-12 00:30:54.000	4.999084	1.348572	.848999
2018-06-12 00:30:55.000	5.149536	1.334534	.841675
2018-06-12 00:30:56.000	4.963379	1.324768	.857239
2018-06-12 00:30:57.000	4.964600	1.326294	.867310
2018-06-12 00:30:58.000	5.079956	1.344604	.832825
2018-06-12 00:30:59.000	5.004578	1.325378	.837708
2018-06-12 00:31:00.000	5.072632	1.310425	.827637
2018-06-12 00:31:01.000	5.097656	1.314697	.837708
2018-06-12 00:31:02.000	5.034180	1.331177	.853577
2018-06-12 00:31:03.000	5.023193	1.311646	.852661
2018-06-12 00:31:04.000	5.076904	1.318054	.848084
2018-06-12 00:31:05.000	4.978943	1.330566	.865479
2018-06-12 00:31:06.000	5.009155	1.329346	.856934
2018-06-12 00:31:07.000	5.005493	1.351013	.851440
2018-06-12 00:31:08.000	5.005798	1.329651	.852661
2018-06-12 00:31:09.000	4.939270	1.339111	.851135
2018-06-12 00:31:10.000	5.022278	1.374207	.858765
2018-06-12 00:31:11.000	4.989319	1.359253	.869141
2018-06-12 00:31:12.000	5.006409	1.337585	.855713
2018-06-12 00:31:13.000	5.047607	1.304932	.865479
2018-06-12 00:31:14.000	4.889526	1.322021	.860596
2018-06-12 00:31:15.000	5.003967	1.319275	.847473
2018-06-12 00:31:16.000	5.042419	1.340942	.865479
2018-06-12 00:31:17.000	4.938049	1.330261	.860291
2018-06-12 00:31:18.000	4.934998	1.325378	.842590
2018-06-12 00:31:19.000	4.991455	1.310425	.856323
2018-06-12 00:31:20.000	4.969177	1.329956	.843506
2018-06-12 00:31:21.000	4.977417	1.334229	.838013
2018-06-12 00:31:22.000	5.038147	1.333008	.849304
2018-06-12 00:31:23.000	5.001526	1.327515	.861511
2018-06-12 00:31:24.000	5.032349	1.332703	.854492
2018-06-12 00:31:25.000	5.069275	1.333923	.843811
2018-06-12 00:31:26.000	4.977417	1.329346	.854187
2018-06-12 00:31:27.000	5.008850	1.330566	.855103
2018-06-12 00:31:28.000	4.985352	1.319275	.852661
2018-06-12 00:31:29.000	5.009155	1.344910	.871887
2018-06-12 00:31:30.000	5.032959	1.337585	.884399
2018-06-12 00:31:31.000	4.991760	1.333313	.839844
2018-06-12 00:31:32.000	5.066528	1.314087	.839844
2018-06-12 00:31:33.000	4.986877	1.330872	.826721
2018-06-12 00:31:34.000	5.007629	1.318665	.848999
2018-06-12 00:31:35.000	4.978027	1.329346	.820313
2018-06-12 00:31:36.000	5.005188	1.329651	.833130
2018-06-12 00:31:37.000	4.909363	1.367188	.841370
2018-06-12 00:31:38.000	4.982300	1.412659	.881958
2018-06-12 00:31:39.000	4.986572	1.333923	.856934
2018-06-12 00:31:40.000	5.023804	1.323853	.856323
2018-06-12 00:31:41.000	5.086975	1.331787	.862732
2018-06-12 00:31:42.000	5.017700	1.333313	.855408
2018-06-12 00:31:43.000	5.250854	1.315918	.830689
2018-06-12 00:31:44.000	5.115051	1.306458	.836182
2018-06-12 00:31:45.000	4.941406	1.344604	.850525
2018-06-12 00:31:46.000	4.948120	1.311340	.849609
2018-06-12 00:31:47.000	4.944763	1.323242	.833130
2018-06-12 00:31:48.000	5.023804	1.309204	.870667
2018-06-12 00:31:49.000	5.016479	1.318359	.843506
2018-06-12 00:31:50.000	4.968262	1.307983	.815735
2018-06-12 00:31:51.000	4.985962	1.316223	.840454
2018-06-12 00:31:52.000	4.991455	1.325378	.853577
2018-06-12 00:31:53.000	5.003052	1.389160	.841065
2018-06-12 00:31:54.000	4.988098	1.340332	.827026
2018-06-12 00:31:55.000	4.959412	1.338501	.865173
2018-06-12 00:31:56.000	4.943237	1.335754	.851135
2018-06-12 00:31:57.000	4.934998	1.327209	.838318
2018-06-12 00:31:58.000	4.939270	1.324158	.863648
2018-06-12 00:31:59.000	4.949646	1.328125	.851440
2018-06-12 00:32:00.000	4.994507	1.325073	.835877
2018-06-12 00:32:01.000	5.015259	1.343384	.857239
2018-06-12 00:32:02.000	4.940491	1.311646	.827332
2018-06-12 00:32:03.000	5.000305	1.312866	.856323
2018-06-12 00:32:04.000	4.961853	1.319275	.850220
2018-06-12 00:32:05.000	4.964905	1.347656	.855408
2018-06-12 00:32:06.000	5.011292	1.308899	.848694
2018-06-12 00:32:07.000	4.952087	1.340942	.870361
2018-06-12 00:32:08.000	4.991150	1.322632	.825806
2018-06-12 00:32:09.000	5.002747	1.333923	.821228
2018-06-12 00:32:10.000	4.940491	1.336670	.830994
2018-06-12 00:32:11.000	4.958496	1.334229	.849915
2018-06-12 00:32:12.000	4.954834	1.326904	.849304
2018-06-12 00:32:13.000	4.914246	1.312256	.823669
2018-06-12 00:32:14.000	4.966431	1.323547	.851440
2018-06-12 00:32:15.000	5.011597	1.318665	.855408
2018-06-12 00:32:16.000	5.040588	1.321716	.858765
2018-06-12 00:32:17.000	5.027771	1.331787	.862427
2018-06-12 00:32:18.000	5.083313	1.322021	.848389
2018-06-12 00:32:19.000	5.010986	1.286621	.853882
2018-06-12 00:32:20.000	5.020752	1.337280	.849915
2018-06-12 00:32:21.000	4.996033	1.331787	.861206
2018-06-12 00:32:22.000	4.986572	1.325989	.844116
2018-06-12 00:32:23.000	5.027161	1.336975	.856628
2018-06-12 00:32:24.000	5.068359	1.314697	.845642
2018-06-12 00:32:25.000	5.067444	1.311951	.840454
2018-06-12 00:32:26.000	4.966431	1.339417	.853882
2018-06-12 00:32:27.000	4.972229	1.336670	.873108
2018-06-12 00:32:28.000	4.968567	1.324158	.864563
2018-06-12 00:32:29.000	4.985962	1.349487	.858765
2018-06-12 00:32:30.000	5.030518	1.320496	.865173
2018-06-12 00:32:31.000	4.953918	1.321411	.851135
2018-06-12 00:32:32.000	5.187073	1.319580	.857849
2018-06-12 00:32:33.000	5.275269	1.327820	.890503
2018-06-12 00:32:34.000	5.009460	1.322021	.843506
2018-06-12 00:32:35.000	5.039368	1.321716	.845337
2018-06-12 00:32:36.000	5.017395	1.330261	.832520
2018-06-12 00:32:37.000	4.978027	1.315613	.856323
2018-06-12 00:32:38.000	4.978333	1.315002	.845337
2018-06-12 00:32:39.000	4.967041	1.328125	.827332
2018-06-12 00:32:40.000	5.003357	1.340027	.846252
2018-06-12 00:32:41.000	4.995728	1.337891	.850525
2018-06-12 00:32:42.000	5.062866	1.323853	.863037
2018-06-12 00:32:43.000	5.048218	1.316833	.839233
2018-06-12 00:32:44.000	5.062561	1.330261	.842590
2018-06-12 00:32:45.000	5.003967	1.307983	.862427
2018-06-12 00:32:46.000	5.006104	1.307983	.845337
2018-06-12 00:32:47.000	4.530945	1.321411	.854797
2018-06-12 00:32:48.000	4.861755	1.321716	.848999
2018-06-12 00:32:49.000	4.960327	1.310425	.865173
2018-06-12 00:32:50.000	4.973145	1.330566	.877686
2018-06-12 00:32:51.000	4.967651	1.320801	.855103
2018-06-12 00:32:52.000	4.981384	1.329956	.858460
2018-06-12 00:32:53.000	4.952698	1.324158	.840759
2018-06-12 00:32:54.000	5.032654	1.325684	.848694
2018-06-12 00:32:55.000	4.986267	1.343994	.853882
2018-06-12 00:32:56.000	4.978333	1.317444	.838623
2018-06-12 00:32:57.000	5.020142	1.369934	.861511
2018-06-12 00:32:58.000	4.975586	1.328430	.817566
2018-06-12 00:32:59.000	4.984741	1.320801	.825806
2018-06-12 00:33:00.000	4.999695	1.332397	.842590
2018-06-12 00:33:01.000	5.044250	1.339111	.841065
2018-06-12 00:33:02.000	4.999084	1.315918	.834351
2018-06-12 00:33:03.000	5.000305	1.341858	.845337
2018-06-12 00:33:04.000	5.017395	1.323242	.839844
2018-06-12 00:33:05.000	5.028076	1.331482	.833740
2018-06-12 00:33:06.000	5.035400	1.345520	.840454
2018-06-12 00:33:07.000	4.927063	1.344604	.874329
2018-06-12 00:33:08.000	4.966125	1.328735	.856934
2018-06-12 00:33:09.000	5.036621	1.339722	.852051
2018-06-12 00:33:10.000	4.996338	1.363525	.860901
2018-06-12 00:33:11.000	5.021667	1.351013	.860901
2018-06-12 00:33:12.000	4.970703	1.325684	.852356
2018-06-12 00:33:13.000	5.014038	1.334229	.858154
2018-06-12 00:33:14.000	5.025940	1.315002	.877686
2018-06-12 00:33:15.000	5.040588	1.329651	.859680
2018-06-12 00:33:16.000	4.998474	1.345825	.833740
2018-06-12 00:33:17.000	5.050659	1.340942	.841675
2018-06-12 00:33:18.000	5.054016	1.338806	.863953
2018-06-12 00:33:19.000	5.029297	1.324463	.882263
2018-06-12 00:33:20.000	5.012817	1.326599	.849915
2018-06-12 00:33:21.000	4.991150	1.332397	.850525
2018-06-12 00:33:22.000	4.957581	1.308594	.854492
2018-06-12 00:33:23.000	4.984436	1.329956	.864258
2018-06-12 00:33:24.000	5.014648	1.343384	.841065
2018-06-12 00:33:25.000	5.037231	1.328735	.858154
2018-06-12 00:33:26.000	5.014648	1.328430	.839233
2018-06-12 00:33:27.000	5.063171	1.331787	.847168
2018-06-12 00:33:28.000	4.969482	1.326904	.842285
2018-06-12 00:33:29.000	4.988708	1.325989	.847473
2018-06-12 00:33:30.000	4.955444	1.326904	.861206
2018-06-12 00:33:31.000	4.994202	1.316528	.870361
2018-06-12 00:33:32.000	5.025024	1.330261	.867004
2018-06-12 00:33:33.000	4.988708	1.324768	.850830
2018-06-12 00:33:34.000	4.986267	1.333923	.854797
2018-06-12 00:33:35.000	5.323792	1.344910	.848694
2018-06-12 00:33:36.000	5.356750	1.338806	.840759
2018-06-12 00:33:37.000	5.165100	1.347046	.840149
2018-06-12 00:33:38.000	5.066833	1.307983	.862732
2018-06-12 00:33:39.000	5.069885	1.325684	.823975
2018-06-12 00:33:40.000	5.010986	1.296387	.844421
2018-06-12 00:33:41.000	5.005188	1.323547	.847473
2018-06-12 00:33:42.000	4.996948	1.319580	.848694
2018-06-12 00:33:43.000	4.997864	1.334534	.844421
2018-06-12 00:33:44.000	5.024109	1.315613	.858765
2018-06-12 00:33:45.000	5.054016	1.329651	.829773
2018-06-12 00:33:46.000	5.011902	1.333923	.835266
2018-06-12 00:33:47.000	5.028076	1.317139	.821533
2018-06-12 00:33:48.000	5.060425	1.334839	.841370
2018-06-12 00:33:49.000	5.033875	1.321716	.904541
2018-06-12 00:33:50.000	5.032043	1.333313	.869446
2018-06-12 00:33:51.000	5.094910	1.332397	.850525
2018-06-12 00:33:52.000	5.170898	1.331482	.857544
2018-06-12 00:33:53.000	5.110779	1.333618	.827026
2018-06-12 00:33:54.000	5.059509	1.318054	.841675
2018-06-12 00:33:55.000	4.998474	1.305237	.859070
2018-06-12 00:33:56.000	5.046082	1.308899	.841065
2018-06-12 00:33:57.000	5.002747	1.325073	.848389
2018-06-12 00:33:58.000	4.942932	1.322327	.847778
2018-06-12 00:33:59.000	5.000610	1.339722	.849609
2018-06-12 00:34:00.000	5.032654	1.326294	.861816
2018-06-12 00:34:01.000	5.046692	1.317139	.854492
2018-06-12 00:34:02.000	4.995728	1.353760	.857239
2018-06-12 00:34:03.000	5.070496	1.350098	.842285
2018-06-12 00:34:04.000	5.045471	1.336670	.862732
2018-06-12 00:34:05.000	5.076294	1.324463	.855103
2018-06-12 00:34:06.000	5.033264	1.326599	.848389
2018-06-12 00:34:07.000	4.992981	1.323242	.841370
2018-06-12 00:34:08.000	5.044250	1.363220	.847473
2018-06-12 00:34:09.000	4.973145	1.325073	.836792
2018-06-12 00:34:10.000	5.071411	1.320801	.855103
2018-06-12 00:34:11.000	5.096741	1.323853	.857544
2018-06-12 00:34:12.000	5.051270	1.350098	.833435
2018-06-12 00:34:13.000	5.104370	1.345215	.867920
2018-06-12 00:34:14.000	5.017395	1.325073	.844727
2018-06-12 00:34:15.000	5.030518	1.338501	.881043
2018-06-12 00:34:16.000	5.079651	1.332092	.851135
2018-06-12 00:34:17.000	5.056152	1.346436	.858154
2018-06-12 00:34:18.000	5.029602	1.335144	.856934
2018-06-12 00:34:19.000	4.966736	1.348877	.875549
2018-06-12 00:34:20.000	5.031738	1.318054	.844116
2018-06-12 00:34:21.000	5.040894	1.337280	.853272
2018-06-12 00:34:22.000	4.948730	1.338501	.851440
2018-06-12 00:34:23.000	5.032654	1.312866	.856934
2018-06-12 00:34:24.000	5.016785	1.343994	.879211
2018-06-12 00:34:25.000	5.028381	1.331482	.864258
2018-06-12 00:34:26.000	5.018311	1.318970	.845032
2018-06-12 00:34:27.000	5.048828	1.333618	.834045
2018-06-12 00:34:28.000	5.004272	1.336060	.842896
2018-06-12 00:34:29.000	5.009155	1.336975	.848694
2018-06-12 00:34:30.000	5.008850	1.314697	.861206
2018-06-12 00:34:31.000	5.014954	1.310120	.860596
2018-06-12 00:34:32.000	5.060120	1.312561	.855408
2018-06-12 00:34:33.000	5.038147	1.328430	.831299
2018-06-12 00:34:34.000	5.011902	1.293335	.837708
2018-06-12 00:34:35.000	4.972839	1.316528	.847778
2018-06-12 00:34:36.000	4.979248	1.320190	.847473
2018-06-12 00:34:37.000	4.964294	1.331482	.863953
2018-06-12 00:34:38.000	5.002136	1.328125	.847168
2018-06-12 00:34:39.000	5.000610	1.327820	.841065
2018-06-12 00:34:40.000	4.979248	1.350098	.837097
2018-06-12 00:34:41.000	5.008240	1.332092	.842896
2018-06-12 00:34:42.000	5.041199	1.314392	.838013
2018-06-12 00:34:43.000	4.981079	1.329651	.824890
2018-06-12 00:34:44.000	4.976501	1.330566	.851440
2018-06-12 00:34:45.000	5.009766	1.341248	.857544
2018-06-12 00:34:46.000	5.039673	1.306152	.847168
2018-06-12 00:34:47.000	4.981995	1.345520	.837708
2018-06-12 00:34:48.000	5.057983	1.335449	.846252
2018-06-12 00:34:49.000	5.030518	1.335449	.856934
2018-06-12 00:34:50.000	5.086365	1.333618	.852966
2018-06-12 00:34:51.000	5.052490	1.332397	.857239
2018-06-12 00:34:52.000	5.053711	1.334534	.854492
2018-06-12 00:34:53.000	5.007324	1.341553	.843201
2018-06-12 00:34:54.000	5.030823	1.351929	.861816
2018-06-12 00:34:55.000	5.039673	1.325073	.863953
2018-06-12 00:34:56.000	6.354370	1.331177	.859985
2018-06-12 00:34:57.000	6.822815	1.333008	.858154
2018-06-12 00:34:58.000	5.496521	1.328125	.869141
2018-06-12 00:34:59.000	5.186768	1.333923	.863037
2018-06-12 00:35:00.000	5.059814	1.342468	.845337
2018-06-12 00:35:01.000	5.010681	1.343689	.851440
2018-06-12 00:35:02.000	5.022888	1.339111	.842590
2018-06-12 00:35:03.000	4.993896	1.333008	.847168
2018-06-12 00:35:04.000	5.066223	1.326294	.859680
2018-06-12 00:35:05.000	5.049744	1.351318	.866699
2018-06-12 00:35:06.000	5.017090	1.323853	.864868
2018-06-12 00:35:07.000	5.025635	1.334534	.842896
2018-06-12 00:35:08.000	5.021973	1.311340	.836487
2018-06-12 00:35:09.000	4.992065	1.326599	.817871
2018-06-12 00:35:10.000	5.011902	1.343079	.830994
2018-06-12 00:35:11.000	5.000916	1.328125	.854797
2018-06-12 00:35:12.000	4.997864	1.341553	.861206
2018-06-12 00:35:13.000	5.006104	1.341553	.861206
2018-06-12 00:35:14.000	4.981384	1.347656	.843506
2018-06-12 00:35:15.000	5.020752	1.342468	.849609
2018-06-12 00:35:16.000	5.064087	1.323547	.864258
2018-06-12 00:35:17.000	5.051575	1.320496	.851135
2018-06-12 00:35:18.000	4.982300	1.322327	.865784
2018-06-12 00:35:19.000	5.013733	1.331177	.839844
2018-06-12 00:35:20.000	5.045471	1.338501	.842285
2018-06-12 00:35:21.000	5.038452	1.323242	.851440
2018-06-12 00:35:22.000	5.029602	1.322937	.856323
2018-06-12 00:35:23.000	5.065308	1.330872	.846863
2018-06-12 00:35:24.000	5.081787	1.332092	.859680
2018-06-12 00:35:25.000	5.069580	1.314392	.858154
2018-06-12 00:35:26.000	4.997253	1.341553	.854492
2018-06-12 00:35:27.000	5.076904	1.329346	.855713
2018-06-12 00:35:28.000	5.004272	1.311646	.867920
2018-06-12 00:35:29.000	5.076599	1.328735	.854797
2018-06-12 00:35:30.000	5.036011	1.349487	.855408
2018-06-12 00:35:31.000	5.055237	1.352234	.835877
2018-06-12 00:35:32.000	5.061951	1.335144	.838318
2018-06-12 00:35:33.000	4.974060	1.345825	.850220
2018-06-12 00:35:34.000	5.001831	1.350403	.845337
2018-06-12 00:35:35.000	5.058899	1.342163	.850525
2018-06-12 00:35:36.000	5.015869	1.325073	.861511
2018-06-12 00:35:37.000	5.029297	1.353760	.841065
2018-06-12 00:35:38.000	5.045166	1.315613	.824280
2018-06-12 00:35:39.000	5.084839	1.361694	.854492
2018-06-12 00:35:40.000	5.081787	1.344604	.858154
2018-06-12 00:35:41.000	5.010681	1.313782	.867310
2018-06-12 00:35:42.000	5.057983	1.317749	.851135
2018-06-12 00:35:43.000	5.112305	1.334534	.848084
2018-06-12 00:35:44.000	4.952698	1.329041	.845032
2018-06-12 00:35:45.000	6.521606	1.340637	.845642
2018-06-12 00:35:46.000	7.144470	1.335754	.845947
2018-06-12 00:35:47.000	5.683899	1.328735	.839233
2018-06-12 00:35:48.000	5.138855	1.319275	.846558
2018-06-12 00:35:49.000	5.055237	1.308594	.848694
2018-06-12 00:35:50.000	5.093079	1.321411	.865479
2018-06-12 00:35:51.000	5.025940	1.352539	.838318
2018-06-12 00:35:52.000	5.017395	1.335144	.817566
2018-06-12 00:35:53.000	5.060120	1.323242	.832520
2018-06-12 00:35:54.000	5.067139	1.334839	.833435
2018-06-12 00:35:55.000	5.122986	1.368408	.863342
2018-06-12 00:35:56.000	5.049133	1.345520	.859375
2018-06-12 00:35:57.000	5.109253	1.330872	.862732
2018-06-12 00:35:58.000	5.018921	1.326599	.859680
2018-06-12 00:35:59.000	5.003052	1.307983	.838318
2018-06-12 00:36:00.000	5.006104	1.324463	.839844
2018-06-12 00:36:01.000	5.031738	1.316223	.848084
2018-06-12 00:36:02.000	5.021057	1.321716	.842285
2018-06-12 00:36:03.000	4.995728	1.336060	.850830
2018-06-12 00:36:04.000	5.035706	1.335754	.855713
2018-06-12 00:36:05.000	5.014648	1.352844	.855713
2018-06-12 00:36:06.000	4.995728	1.333618	.879517
2018-06-12 00:36:07.000	5.047607	1.338501	.864258
2018-06-12 00:36:08.000	5.055237	1.330566	.867615
2018-06-12 00:36:09.000	5.011597	1.329041	.846863
2018-06-12 00:36:10.000	5.069885	1.334839	.838928
2018-06-12 00:36:11.000	5.003357	1.318970	.852661
2018-06-12 00:36:12.000	5.044556	1.329651	.848999
2018-06-12 00:36:13.000	5.021667	1.336365	.869141
2018-06-12 00:36:14.000	5.012817	1.323547	.857544
2018-06-12 00:36:15.000	5.074768	1.325684	.879822
2018-06-12 00:36:16.000	5.065308	1.325073	.857544
2018-06-12 00:36:17.000	5.093994	1.341553	.866089
2018-06-12 00:36:18.000	5.012207	1.325989	.854187
2018-06-12 00:36:19.000	5.046997	1.337585	.870667
2018-06-12 00:36:20.000	5.012207	1.340332	.856018
2018-06-12 00:36:21.000	5.002747	1.340942	.873108
2018-06-12 00:36:22.000	5.054626	1.360168	.849915
2018-06-12 00:36:23.000	5.061035	1.316833	.875549
2018-06-12 00:36:24.000	4.998779	1.347961	.869141
2018-06-12 00:36:25.000	5.032654	1.336975	.895081
2018-06-12 00:36:26.000	5.093689	1.329651	.873108
2018-06-12 00:36:27.000	5.058899	1.327515	.874023
2018-06-12 00:36:28.000	5.048523	1.311340	.863953
2018-06-12 00:36:29.000	5.022583	1.323547	.844727
2018-06-12 00:36:30.000	5.048218	1.326599	.845337
2018-06-12 00:36:31.000	4.996643	1.323853	.842285
2018-06-12 00:36:32.000	5.047913	1.320190	.852356
2018-06-12 00:36:33.000	4.928894	1.331177	.862732
2018-06-12 00:36:34.000	5.158691	1.340332	.843811
2018-06-12 00:36:35.000	6.074829	1.329651	.845947
2018-06-12 00:36:36.000	5.162659	1.311646	.851440
2018-06-12 00:36:37.000	5.044861	1.333923	.841980
2018-06-12 00:36:38.000	5.013733	1.321106	.831909
2018-06-12 00:36:39.000	5.016785	1.311951	.826721
2018-06-12 00:36:40.000	5.013428	1.320496	.846863
2018-06-12 00:36:41.000	4.992981	1.324158	.866089
2018-06-12 00:36:42.000	5.030823	1.309204	.847168
2018-06-12 00:36:43.000	5.007019	1.336060	.855408
2018-06-12 00:36:44.000	5.019836	1.327515	.860596
2018-06-12 00:36:45.000	5.028992	1.313477	.855408
2018-06-12 00:36:46.000	4.979553	1.311340	.834961
2018-06-12 00:36:47.000	5.076294	1.344299	.863953
2018-06-12 00:36:48.000	4.998474	1.330872	.867310
2018-06-12 00:36:49.000	4.932861	1.355896	.851440
2018-06-12 00:36:50.000	5.723877	1.322021	.841980
2018-06-12 00:36:51.000	5.352173	1.309814	.839233
2018-06-12 00:36:52.000	5.090942	1.336975	.862732
2018-06-12 00:36:53.000	5.013428	1.301880	.881348
2018-06-12 00:36:54.000	5.007629	1.316833	.841675
2018-06-12 00:36:55.000	5.026245	1.334534	.839233
2018-06-12 00:36:56.000	5.090637	1.333008	.863953
2018-06-12 00:36:57.000	5.067139	1.346741	.867920
2018-06-12 00:36:58.000	5.021057	1.307678	.886536
2018-06-12 00:36:59.000	4.971924	1.332092	.869141
2018-06-12 00:37:00.000	4.991150	1.320190	.861206
2018-06-12 00:37:01.000	5.044250	1.297607	.848389
2018-06-12 00:37:02.000	4.977417	1.321106	.842896
2018-06-12 00:37:03.000	5.016785	1.331787	.845947
2018-06-12 00:37:04.000	5.081482	1.343994	.831909
2018-06-12 00:37:05.000	5.048828	1.348572	.837708
2018-06-12 00:37:06.000	5.090332	1.331482	.841065
2018-06-12 00:37:07.000	5.056458	1.330261	.864258
2018-06-12 00:37:08.000	5.048523	1.304626	.846252
2018-06-12 00:37:09.000	5.033875	1.325989	.862122
2018-06-12 00:37:10.000	5.050049	1.358032	.826416
2018-06-12 00:37:11.000	5.021973	1.341248	.826416
2018-06-12 00:37:12.000	5.007019	1.317444	.858154
2018-06-12 00:37:13.000	4.991455	1.318359	.847168
2018-06-12 00:37:14.000	5.063782	1.329346	.847168
2018-06-12 00:37:15.000	5.007019	1.333923	.858460
2018-06-12 00:37:16.000	5.003052	1.344910	.841675
2018-06-12 00:37:17.000	5.047302	1.313477	.829468
2018-06-12 00:37:18.000	5.031128	1.329956	.840759
2018-06-12 00:37:19.000	5.002747	1.353760	.860291
2018-06-12 00:37:20.000	5.025635	1.318970	.874939
2018-06-12 00:37:21.000	4.985962	1.350708	.856628
2018-06-12 00:37:22.000	5.011292	1.330261	.850830
2018-06-12 00:37:23.000	4.958191	1.315918	.872803
2018-06-12 00:37:24.000	4.938354	1.339722	.850525
2018-06-12 00:37:25.000	5.007324	1.312256	.843811
2018-06-12 00:37:26.000	5.017090	1.334534	.853882
2018-06-12 00:37:27.000	4.975281	1.319885	.835266
2018-06-12 00:37:28.000	4.986877	1.307373	.830078
2018-06-12 00:37:29.000	5.003967	1.319885	.899658
2018-06-12 00:37:30.000	4.926147	1.335449	.834351
2018-06-12 00:37:31.000	4.973145	1.328125	.838928
2018-06-12 00:37:32.000	5.048523	1.340332	.859375
2018-06-12 00:37:33.000	5.031128	1.343079	.868835
2018-06-12 00:37:34.000	5.045471	1.326294	.869141
2018-06-12 00:37:35.000	5.019836	1.323853	.854187
2018-06-12 00:37:36.000	4.989624	1.319580	.856018
2018-06-12 00:37:37.000	4.944458	1.336975	.874023
2018-06-12 00:37:38.000	4.977722	1.335144	.871277
2018-06-12 00:37:39.000	4.992065	1.336365	.887451
2018-06-12 00:37:40.000	4.992371	1.328125	.862122
2018-06-12 00:37:41.000	5.003662	1.314087	.848694
2018-06-12 00:37:42.000	4.993896	1.304016	.853882
2018-06-12 00:37:43.000	4.978333	1.327209	.835571
2018-06-12 00:37:44.000	4.922791	1.318970	.850525
2018-06-12 00:37:45.000	4.945374	1.313477	.851135
2018-06-12 00:37:46.000	5.022888	1.316833	.865784
2018-06-12 00:37:47.000	4.975891	1.317139	.846863
2018-06-12 00:37:48.000	4.957581	1.315308	.857239
2018-06-12 00:37:49.000	4.982910	1.313782	.844727
2018-06-12 00:37:50.000	5.052185	1.323853	.848694
2018-06-12 00:37:51.000	5.028076	1.339417	.862122
2018-06-12 00:37:52.000	4.998474	1.326599	.848694
2018-06-12 00:37:53.000	4.963074	1.342163	.847168
2018-06-12 00:37:54.000	4.973755	1.351624	.877991
2018-06-12 00:37:55.000	4.980469	1.327820	.851440
2018-06-12 00:37:56.000	4.959717	1.321106	.846558
2018-06-12 00:37:57.000	4.993896	1.311340	.836487
2018-06-12 00:37:58.000	4.975586	1.330261	.829163
2018-06-12 00:37:59.000	4.956665	1.319275	.834045
2018-06-12 00:38:00.000	4.967041	1.332092	.850525
2018-06-12 00:38:01.000	4.961548	1.339722	.872498
2018-06-12 00:38:02.000	4.994202	1.326599	.852051
2018-06-12 00:38:03.000	4.925842	1.335144	.861511
2018-06-12 00:38:04.000	5.022888	1.350403	.862122
2018-06-12 00:38:05.000	5.035400	1.325073	.888062
2018-06-12 00:38:06.000	5.035706	1.334229	.839233
2018-06-12 00:38:07.000	5.065918	1.333923	.870972
2018-06-12 00:38:08.000	4.993896	1.323242	.871582
2018-06-12 00:38:09.000	4.984741	1.343079	.853577
2018-06-12 00:38:10.000	5.013123	1.333008	.851746
2018-06-12 00:38:11.000	5.063171	1.336365	.852966
2018-06-12 00:38:12.000	5.000610	1.335754	.855408
2018-06-12 00:38:13.000	5.003052	1.336365	.846558
2018-06-12 00:38:14.000	4.990540	1.324768	.843201
2018-06-12 00:38:15.000	5.046387	1.334534	.859070
2018-06-12 00:38:16.000	5.094910	1.327209	.845032
2018-06-12 00:38:17.000	4.956055	1.326294	.852051
2018-06-12 00:38:18.000	5.030823	1.350708	.847168
2018-06-12 00:38:19.000	4.975281	1.319275	.863953
2018-06-12 00:38:20.000	5.011292	1.312866	.850220
2018-06-12 00:38:21.000	5.039063	1.319580	.828552
2018-06-12 00:38:22.000	5.003967	1.321411	.830994
2018-06-12 00:38:23.000	4.963074	1.325684	.842896
2018-06-12 00:38:24.000	5.021667	1.349792	.869751
2018-06-12 00:38:25.000	4.985657	1.307678	.822449
2018-06-12 00:38:26.000	5.036011	1.315918	.845642
2018-06-12 00:38:27.000	5.021667	1.317749	.846863
2018-06-12 00:38:28.000	4.971008	1.328125	.862427
2018-06-12 00:38:29.000	4.966736	1.320190	.871582
2018-06-12 00:38:30.000	4.943237	1.323853	.848694
2018-06-12 00:38:31.000	5.040894	1.319885	.877380
2018-06-12 00:38:32.000	5.014343	1.333008	.849609
2018-06-12 00:38:33.000	4.963379	1.328430	.855408
2018-06-12 00:38:34.000	5.009766	1.323547	.827942
2018-06-12 00:38:35.000	5.084534	1.330872	.836487
2018-06-12 00:38:36.000	5.049438	1.316223	.863342
2018-06-12 00:38:37.000	5.028381	1.318359	.850830
2018-06-12 00:38:38.000	4.981995	1.336365	.857239
2018-06-12 00:38:39.000	4.994202	1.310730	.834351
2018-06-12 00:38:40.000	5.023193	1.320190	.852966
2018-06-12 00:38:41.000	5.007629	1.322937	.837402
2018-06-12 00:38:42.000	5.018005	1.296082	.846558
2018-06-12 00:38:43.000	5.025024	1.328735	.825806
2018-06-12 00:38:44.000	4.944153	1.339111	.856934
2018-06-12 00:38:45.000	5.010986	1.345520	.879822
2018-06-12 00:38:46.000	4.976807	1.322327	.865479
2018-06-12 00:38:47.000	4.956970	1.309509	.840759
2018-06-12 00:38:48.000	4.979248	1.313782	.847778
2018-06-12 00:38:49.000	4.997253	1.327515	.839844
2018-06-12 00:38:50.000	4.992065	1.332397	.852356
2018-06-12 00:38:51.000	4.924316	1.311035	.848389
2018-06-12 00:38:52.000	4.946289	1.315002	.844116
2018-06-12 00:38:53.000	4.974365	1.321411	.838013
2018-06-12 00:38:54.000	5.027771	1.328735	.866089
2018-06-12 00:38:55.000	4.971924	1.313782	.866394
2018-06-12 00:38:56.000	4.987488	1.321411	.849609
2018-06-12 00:38:57.000	5.050659	1.323242	.882874
2018-06-12 00:38:58.000	5.036926	1.315308	.847473
2018-06-12 00:38:59.000	4.975586	1.320496	.838013
2018-06-12 00:39:00.000	4.939270	1.299744	.842590
2018-06-12 00:39:01.000	4.945374	1.324158	.833130
2018-06-12 00:39:02.000	4.981995	1.329346	.845032
2018-06-12 00:39:03.000	4.956970	1.343994	.870361
2018-06-12 00:39:04.000	5.013428	1.328125	.855408
2018-06-12 00:39:05.000	4.976196	1.329041	.867615
2018-06-12 00:39:06.000	4.963379	1.330261	.850220
2018-06-12 00:39:07.000	4.987488	1.348267	.897522
2018-06-12 00:39:08.000	4.987793	1.320190	.867310
2018-06-12 00:39:09.000	5.051880	1.337585	.867920
2018-06-12 00:39:10.000	5.034180	1.337280	.857239
2018-06-12 00:39:11.000	4.995422	1.311646	.832214
2018-06-12 00:39:12.000	5.009460	1.326599	.856018
2018-06-12 00:39:13.000	5.025024	1.316528	.843811
2018-06-12 00:39:14.000	5.012817	1.311646	.851746
2018-06-12 00:39:15.000	5.022888	1.297607	.864868
2018-06-12 00:39:16.000	5.020142	1.323547	.859680
2018-06-12 00:39:17.000	4.999084	1.340942	.852051
2018-06-12 00:39:18.000	4.983521	1.317444	.855713
2018-06-12 00:39:19.000	4.956665	1.304016	.848389
2018-06-12 00:39:20.000	4.992676	1.325684	.866699
2018-06-12 00:39:21.000	4.979858	1.318359	.822754
2018-06-12 00:39:22.000	4.989014	1.321716	.837402
2018-06-12 00:39:23.000	4.943542	1.351624	.861816
2018-06-12 00:39:24.000	4.945984	1.337891	.867615
2018-06-12 00:39:25.000	4.883728	1.334534	.838928
2018-06-12 00:39:26.000	4.910278	1.318970	.833130
2018-06-12 00:39:27.000	4.925232	1.308594	.850220
2018-06-12 00:39:28.000	4.961548	1.336060	.854492
2018-06-12 00:39:29.000	5.036316	1.338501	.865479
2018-06-12 00:39:30.000	5.012512	1.332092	.840454
2018-06-12 00:39:31.000	4.939270	1.327515	.850830
2018-06-12 00:39:32.000	4.968262	1.336670	.851135
2018-06-12 00:39:33.000	5.049438	1.327820	.868225
2018-06-12 00:39:34.000	5.031128	1.319275	.862122
2018-06-12 00:39:35.000	4.957581	1.320190	.841980
2018-06-12 00:39:36.000	4.985352	1.316528	.839539
2018-06-12 00:39:37.000	4.970703	1.312561	.863037
2018-06-12 00:39:38.000	4.991455	1.354065	.881043
2018-06-12 00:39:39.000	4.981995	1.318359	.841370
2018-06-12 00:39:40.000	4.947205	1.328430	.865173
2018-06-12 00:39:41.000	4.995422	1.330261	.841370
2018-06-12 00:39:42.000	4.999695	1.308289	.851746
2018-06-12 00:39:43.000	4.976807	1.332703	.892639
2018-06-12 00:39:44.000	5.048523	1.301880	.912781
2018-06-12 00:39:45.000	4.971619	1.319885	.882263
2018-06-12 00:39:46.000	5.048828	1.311951	.865784
2018-06-12 00:39:47.000	5.031128	1.326294	.857544
2018-06-12 00:39:48.000	5.007935	1.329346	.874634
2018-06-12 00:39:49.000	5.035095	1.323242	.849609
2018-06-12 00:39:50.000	4.997253	1.320496	.868530
2018-06-12 00:39:51.000	4.988098	1.295471	.829163
2018-06-12 00:39:52.000	5.057983	1.295166	.838623
2018-06-12 00:39:53.000	5.032349	1.315308	.832214
2018-06-12 00:39:54.000	4.991150	1.330872	.859985
2018-06-12 00:39:55.000	4.940186	1.325378	.861206
2018-06-12 00:39:56.000	5.025330	1.336365	.864868
2018-06-12 00:39:57.000	5.003052	1.317139	.844727
2018-06-12 00:39:58.000	4.998474	1.338806	.854492
2018-06-12 00:39:59.000	5.031128	1.312866	.839233
2018-06-12 00:40:00.000	5.033264	1.325989	.835877
2018-06-12 00:40:01.000	5.035095	1.346130	.856628
2018-06-12 00:40:02.000	4.997253	1.358643	.837097
2018-06-12 00:40:03.000	5.010986	1.330566	.867920
2018-06-12 00:40:04.000	5.076904	1.332092	.877075
2018-06-12 00:40:05.000	4.950256	1.315613	.854797
2018-06-12 00:40:06.000	5.016479	1.351318	.842590
2018-06-12 00:40:07.000	5.027161	1.341858	.851440
2018-06-12 00:40:08.000	5.072327	1.331787	.867310
2018-06-12 00:40:09.000	5.036621	1.333313	.852661
2018-06-12 00:40:10.000	5.019836	1.323242	.845947
2018-06-12 00:40:11.000	5.039368	1.353455	.841980
2018-06-12 00:40:12.000	5.016479	1.329956	.855713
2018-06-12 00:40:13.000	5.069885	1.296082	.852356
2018-06-12 00:40:14.000	5.046082	1.311340	.847168
2018-06-12 00:40:15.000	4.974060	1.326294	.859985
2018-06-12 00:40:16.000	4.981995	1.331482	.832520
2018-06-12 00:40:17.000	5.032043	1.326904	.871277
2018-06-12 00:40:18.000	5.051880	1.315613	.857544
2018-06-12 00:40:19.000	5.037537	1.290894	.858154
2018-06-12 00:40:20.000	5.028076	1.326904	.855713
2018-06-12 00:40:21.000	5.013428	1.326904	.860901
2018-06-12 00:40:22.000	5.023193	1.323547	.865173
2018-06-12 00:40:23.000	5.047607	1.343994	.858154
2018-06-12 00:40:24.000	5.002136	1.349487	.841065
2018-06-12 00:40:25.000	4.999084	1.334839	.861816
2018-06-12 00:40:26.000	5.039368	1.325684	.847778
2018-06-12 00:40:27.000	5.004272	1.325378	.843506
2018-06-12 00:40:28.000	5.013123	1.345215	.850220
2018-06-12 00:40:29.000	5.026855	1.333313	.855408
2018-06-12 00:40:30.000	5.066223	1.314392	.852051
2018-06-12 00:40:31.000	5.018005	1.345215	.865479
2018-06-12 00:40:32.000	5.048218	1.328735	.863953
2018-06-12 00:40:33.000	5.241699	1.311035	.862427
2018-06-12 00:40:34.000	5.181274	1.325073	.887146
2018-06-12 00:40:35.000	5.119019	1.339417	.844116
2018-06-12 00:40:36.000	5.056152	1.337280	.853882
2018-06-12 00:40:37.000	5.022888	1.339111	.850830
2018-06-12 00:40:38.000	5.066528	1.321716	.850525
2018-06-12 00:40:39.000	4.994202	1.339417	.851746
2018-06-12 00:40:40.000	5.048523	1.309814	.840454
2018-06-12 00:40:41.000	5.024719	1.312256	.841675
2018-06-12 00:40:42.000	5.007629	1.331177	.841980
2018-06-12 00:40:43.000	5.010681	1.356201	.863037
2018-06-12 00:40:44.000	5.038147	1.350098	.877686
2018-06-12 00:40:45.000	5.014038	1.331482	.836487
2018-06-12 00:40:46.000	5.045471	1.349792	.862427
2018-06-12 00:40:47.000	5.031128	1.313782	.855408
2018-06-12 00:40:48.000	4.981689	1.341248	.879517
2018-06-12 00:40:49.000	5.453186	1.318665	.860291
2018-06-12 00:40:50.000	5.973206	1.294556	.838013
2018-06-12 00:40:51.000	5.287170	1.297913	.825195
2018-06-12 00:40:52.000	5.051880	1.324158	.849915
2018-06-12 00:40:53.000	4.978638	1.339111	.837708
2018-06-12 00:40:54.000	5.001831	1.324768	.862122
2018-06-12 00:40:55.000	5.034485	1.346741	.867004
2018-06-12 00:40:56.000	4.961548	1.314087	.848084
2018-06-12 00:40:57.000	5.018616	1.323547	.857849
2018-06-12 00:40:58.000	4.984436	1.344910	.838928
2018-06-12 00:40:59.000	5.011597	1.329956	.841675
2018-06-12 00:41:00.000	4.998169	1.311035	.835266
2018-06-12 00:41:01.000	5.008850	1.312256	.856934
2018-06-12 00:41:02.000	5.035706	1.326904	.839844
2018-06-12 00:41:03.000	5.026550	1.325073	.900269
2018-06-12 00:41:04.000	5.023499	1.305542	.883179
2018-06-12 00:41:05.000	4.958496	1.331177	.832520
2018-06-12 00:41:06.000	4.985962	1.322632	.855408
2018-06-12 00:41:07.000	5.070801	1.324768	.854492
2018-06-12 00:41:08.000	5.039673	1.337891	.877686
2018-06-12 00:41:09.000	4.995422	1.320801	.859985
2018-06-12 00:41:10.000	5.042725	1.315308	.867920
2018-06-12 00:41:11.000	5.033569	1.296387	.845337
2018-06-12 00:41:12.000	4.979553	1.301880	.882263
2018-06-12 00:41:13.000	4.985657	1.307373	.853882
2018-06-12 00:41:14.000	5.019531	1.333923	.852966
2018-06-12 00:41:15.000	5.041199	1.306763	.873108
2018-06-12 00:41:16.000	5.024109	1.321411	.858765
2018-06-12 00:41:17.000	4.978027	1.334534	.847168
2018-06-12 00:41:18.000	4.989319	1.319275	.833740
2018-06-12 00:41:19.000	4.987793	1.335754	.846252
2018-06-12 00:41:20.000	5.010071	1.309509	.850525
2018-06-12 00:41:21.000	5.007019	1.323853	.848389
2018-06-12 00:41:22.000	4.954224	1.329346	.872192
2018-06-12 00:41:23.000	4.968872	1.346741	.841675
2018-06-12 00:41:24.000	4.988708	1.354980	.842590
2018-06-12 00:41:25.000	5.005798	1.350403	.869446
2018-06-12 00:41:26.000	5.034485	1.315002	.847168
2018-06-12 00:41:27.000	5.018616	1.323242	.843811
2018-06-12 00:41:28.000	5.033264	1.349182	.844421
2018-06-12 00:41:29.000	5.007324	1.332703	.855408
2018-06-12 00:41:30.000	5.031128	1.309814	.848999
2018-06-12 00:41:31.000	5.018921	1.340942	.837402
2018-06-12 00:41:32.000	4.992676	1.363220	.848084
2018-06-12 00:41:33.000	4.985657	1.346436	.885925
2018-06-12 00:41:34.000	4.923096	1.328430	.866699
2018-06-12 00:41:35.000	4.984741	1.328735	.855713
2018-06-12 00:41:36.000	4.994507	1.328125	.837402
2018-06-12 00:41:37.000	5.001526	1.328430	.866394
2018-06-12 00:41:38.000	4.982605	1.339722	.874023
2018-06-12 00:41:39.000	5.054626	1.325989	.855713
2018-06-12 00:41:40.000	5.014343	1.320190	.859375
2018-06-12 00:41:41.000	5.015564	1.344604	.848084
2018-06-12 00:41:42.000	5.023499	1.320190	.823669
2018-06-12 00:41:43.000	4.932556	1.357727	.848084
2018-06-12 00:41:44.000	5.049133	1.331482	.851746
2018-06-12 00:41:45.000	4.981995	1.329956	.838623
2018-06-12 00:41:46.000	4.900208	1.324463	.838013
2018-06-12 00:41:47.000	5.001221	1.328125	.830689
2018-06-12 00:41:48.000	4.973145	1.310425	.870667
2018-06-12 00:41:49.000	4.991760	1.326904	.836487
2018-06-12 00:41:50.000	4.996643	1.293030	.865784
2018-06-12 00:41:51.000	4.986572	1.317139	.837708
2018-06-12 00:41:52.000	4.995117	1.332703	.867920
2018-06-12 00:41:53.000	5.064392	1.309509	.881043
2018-06-12 00:41:54.000	5.033264	1.319885	.846252
2018-06-12 00:41:55.000	5.031433	1.332703	.845032
2018-06-12 00:41:56.000	4.989929	1.319885	.853272
2018-06-12 00:41:57.000	4.957581	1.314087	.830994
2018-06-12 00:41:58.000	4.994507	1.325989	.832214
2018-06-12 00:41:59.000	5.026855	1.323853	.827026
2018-06-12 00:42:00.000	4.926453	1.349487	.838013
2018-06-12 00:42:01.000	4.988098	1.334534	.862427
2018-06-12 00:42:02.000	4.943848	1.345215	.839233
2018-06-12 00:42:03.000	4.954529	1.326904	.855713
2018-06-12 00:42:04.000	4.998779	1.320190	.848694
2018-06-12 00:42:05.000	5.030823	1.357422	.848084
2018-06-12 00:42:06.000	5.012817	1.326904	.849915
2018-06-12 00:42:07.000	5.040283	1.302185	.841065
2018-06-12 00:42:08.000	5.036621	1.316528	.851440
2018-06-12 00:42:09.000	5.082092	1.330261	.856018
2018-06-12 00:42:10.000	5.007324	1.301880	.847473
2018-06-12 00:42:11.000	5.041504	1.317444	.854797
2018-06-12 00:42:12.000	4.999084	1.329956	.854797
2018-06-12 00:42:13.000	4.981079	1.315918	.828247
2018-06-12 00:42:14.000	4.991150	1.312561	.868835
2018-06-12 00:42:15.000	5.000000	1.307373	.863953
2018-06-12 00:42:16.000	5.021973	1.339417	.859070
2018-06-12 00:42:17.000	5.030518	1.336060	.853577
2018-06-12 00:42:18.000	4.942932	1.337891	.882874
2018-06-12 00:42:19.000	4.967651	1.348267	.856018
2018-06-12 00:42:20.000	4.979248	1.320496	.842285
2018-06-12 00:42:21.000	5.031128	1.316833	.862122
2018-06-12 00:42:22.000	5.029297	1.312256	.871887
2018-06-12 00:42:23.000	5.066528	1.334229	.882874
2018-06-12 00:42:24.000	5.025635	1.322021	.875855
2018-06-12 00:42:25.000	5.014954	1.325378	.870972
2018-06-12 00:42:26.000	5.028992	1.333008	.846863
2018-06-12 00:42:27.000	4.969482	1.318665	.832520
2018-06-12 00:42:28.000	4.983826	1.332092	.858460
2018-06-12 00:42:29.000	5.021362	1.326599	.854797
2018-06-12 00:42:30.000	5.007019	1.325989	.853882
2018-06-12 00:42:31.000	4.962769	1.346436	.845947
2018-06-12 00:42:32.000	4.952087	1.317139	.850525
2018-06-12 00:42:33.000	4.948120	1.311340	.841980
2018-06-12 00:42:34.000	4.938049	1.334839	.866089
2018-06-12 00:42:35.000	4.989929	1.342468	.863648
2018-06-12 00:42:36.000	4.981995	1.324768	.842590
2018-06-12 00:42:37.000	4.984436	1.339111	.873413
2018-06-12 00:42:38.000	5.008240	1.337280	.855408
2018-06-12 00:42:39.000	5.001831	1.336975	.864868
2018-06-12 00:42:40.000	4.996643	1.329346	.843811
2018-06-12 00:42:41.000	5.021057	1.344299	.858460
2018-06-12 00:42:42.000	4.996033	1.307983	.859680
2018-06-12 00:42:43.000	4.989624	1.350403	.841980
2018-06-12 00:42:44.000	4.974976	1.312866	.860291
2018-06-12 00:42:45.000	5.039978	1.329041	.836182
2018-06-12 00:42:46.000	5.045166	1.314697	.852051
2018-06-12 00:42:47.000	4.981995	1.330261	.859375
2018-06-12 00:42:48.000	5.057983	1.334534	.852966
2018-06-12 00:42:49.000	5.058594	1.317139	.863953
2018-06-12 00:42:50.000	5.020447	1.323853	.840759
2018-06-12 00:42:51.000	5.019226	1.332703	.867310
2018-06-12 00:42:52.000	5.048218	1.340942	.858460
2018-06-12 00:42:53.000	5.028076	1.321716	.830078
2018-06-12 00:42:54.000	4.963684	1.357117	.838013
2018-06-12 00:42:55.000	4.993286	1.317139	.858154
2018-06-12 00:42:56.000	4.949036	1.314697	.850525
2018-06-12 00:42:57.000	5.009155	1.337585	.833130
2018-06-12 00:42:58.000	5.132141	1.330261	.838928
2018-06-12 00:42:59.000	5.035400	1.307983	.840454
2018-06-12 00:43:00.000	4.990845	1.304932	.850525
2018-06-12 00:43:01.000	4.963379	1.309509	.857544
2018-06-12 00:43:02.000	5.029907	1.336060	.857849
2018-06-12 00:43:03.000	5.042419	1.319885	.844116
2018-06-12 00:43:04.000	5.031128	1.316223	.854797
2018-06-12 00:43:05.000	5.057983	1.321411	.864563
2018-06-12 00:43:06.000	4.978638	1.330566	.889893
2018-06-12 00:43:07.000	5.005188	1.314392	.877380
2018-06-12 00:43:08.000	5.014038	1.333923	.863037
2018-06-12 00:43:09.000	5.007324	1.340942	.836487
2018-06-12 00:43:10.000	5.027161	1.318970	.853577
2018-06-12 00:43:11.000	5.140381	1.311951	.953674
2018-06-12 00:43:12.000	5.006714	1.333923	.865479
2018-06-12 00:43:13.000	5.017090	1.337891	.850830
2018-06-12 00:43:14.000	4.992371	1.329346	.842896
2018-06-12 00:43:15.000	5.054321	1.327209	.858154
2018-06-12 00:43:16.000	4.991455	1.322327	.871582
2018-06-12 00:43:17.000	4.932556	1.319885	.865784
2018-06-12 00:43:18.000	4.981384	1.336670	.845947
2018-06-12 00:43:19.000	4.946594	1.332092	.832214
2018-06-12 00:43:20.000	4.993896	1.325684	.853272
2018-06-12 00:43:21.000	4.988098	1.323853	.826721
2018-06-12 00:43:22.000	4.960022	1.321716	.837708
2018-06-12 00:43:23.000	5.029907	1.342468	.855103
2018-06-12 00:43:24.000	5.059814	1.323242	.843201
2018-06-12 00:43:25.000	5.006104	1.318970	.859985
2018-06-12 00:43:26.000	5.001526	1.334534	.842590
2018-06-12 00:43:27.000	5.015259	1.348267	.839844
2018-06-12 00:43:28.000	5.018921	1.357422	.852966
2018-06-12 00:43:29.000	5.025940	1.338806	.844727
2018-06-12 00:43:30.000	4.975891	1.331787	.839844
2018-06-12 00:43:31.000	5.017700	1.322632	.847473
2018-06-12 00:43:32.000	5.016174	1.302185	.856628
2018-06-12 00:43:33.000	4.984741	1.320190	.845337
2018-06-12 00:43:34.000	5.013428	1.317749	.859985
2018-06-12 00:43:35.000	5.045166	1.317139	.855408
2018-06-12 00:43:36.000	5.033264	1.305542	.850220
2018-06-12 00:43:37.000	5.011597	1.314392	.844116
2018-06-12 00:43:38.000	4.993896	1.312561	.845032
2018-06-12 00:43:39.000	5.054321	1.342773	.869751
2018-06-12 00:43:40.000	5.012207	1.331787	.850830
2018-06-12 00:43:41.000	5.021362	1.323242	.838623
2018-06-12 00:43:42.000	5.018616	1.326294	.850830
2018-06-12 00:43:43.000	5.051575	1.314697	.852661
2018-06-12 00:43:44.000	4.969788	1.313782	.864258
2018-06-12 00:43:45.000	5.034485	1.309509	.837097
2018-06-12 00:43:46.000	5.083618	1.325684	.846252
2018-06-12 00:43:47.000	5.023804	1.329651	.858765
2018-06-12 00:43:48.000	4.944153	1.314392	.851746
2018-06-12 00:43:49.000	4.977722	1.332397	.847168
2018-06-12 00:43:50.000	5.017700	1.326904	.848694
2018-06-12 00:43:51.000	5.009460	1.333923	.858460
2018-06-12 00:43:52.000	4.958496	1.333618	.854492
2018-06-12 00:43:53.000	5.003357	1.330872	.839233
2018-06-12 00:43:54.000	4.994507	1.326294	.831909
2018-06-12 00:43:55.000	4.998779	1.331177	.827942
2018-06-12 00:43:56.000	5.022278	1.341553	.838013
2018-06-12 00:43:57.000	5.012512	1.322937	.836182
2018-06-12 00:43:58.000	4.932251	1.310120	.832825
2018-06-12 00:43:59.000	5.009766	1.344299	.852661
2018-06-12 00:44:00.000	4.955444	1.327209	.835877
2018-06-12 00:44:01.000	4.996948	1.340332	.825806
2018-06-12 00:44:02.000	4.948425	1.351013	.863037
2018-06-12 00:44:03.000	5.026855	1.347046	.856934
2018-06-12 00:44:04.000	5.016174	1.307983	.852966
2018-06-12 00:44:05.000	4.999390	1.328125	.870667
2018-06-12 00:44:06.000	4.973145	1.319885	.845337
2018-06-12 00:44:07.000	5.028381	1.323242	.845032
2018-06-12 00:44:08.000	5.041809	1.327820	.859680
2018-06-12 00:44:09.000	5.032043	1.329956	.841675
2018-06-12 00:44:10.000	5.021973	1.300049	.852051
2018-06-12 00:44:11.000	5.005493	1.307068	.840454
2018-06-12 00:44:12.000	4.984741	1.315613	.830689
2018-06-12 00:44:13.000	4.967651	1.325684	.838318
2018-06-12 00:44:14.000	5.011597	1.356201	.853272
2018-06-12 00:44:15.000	5.030212	1.333008	.842896
2018-06-12 00:44:16.000	5.036926	1.310425	.851440
2018-06-12 00:44:17.000	5.028076	1.317749	.859985
2018-06-12 00:44:18.000	4.930115	1.320496	.886231
2018-06-12 00:44:19.000	4.965820	1.324768	.864563
2018-06-12 00:44:20.000	5.025635	1.311035	.841065
2018-06-12 00:44:21.000	5.015869	1.330872	.853577
2018-06-12 00:44:22.000	5.024719	1.314392	.878601
2018-06-12 00:44:23.000	5.046387	1.339417	.902405
2018-06-12 00:44:24.000	5.014954	1.332092	.860291
2018-06-12 00:44:25.000	4.989624	1.342773	.837402
2018-06-12 00:44:26.000	4.976807	1.329651	.865173
2018-06-12 00:44:27.000	5.032043	1.336060	.851135
2018-06-12 00:44:28.000	4.990845	1.343994	.852356
2018-06-12 00:44:29.000	5.000000	1.334534	.863953
2018-06-12 00:44:30.000	5.021057	1.324463	.845642
2018-06-12 00:44:31.000	5.020447	1.328430	.849304
2018-06-12 00:44:32.000	5.027466	1.323547	.888977
2018-06-12 00:44:33.000	4.908142	1.330566	.863953
2018-06-12 00:44:34.000	4.991760	1.337280	.849304
2018-06-12 00:44:35.000	4.977112	1.331482	.847473
2018-06-12 00:44:36.000	4.980774	1.333923	.848084
2018-06-12 00:44:37.000	5.053711	1.325073	.862427
2018-06-12 00:44:38.000	5.004272	1.332397	.847473
2018-06-12 00:44:39.000	4.988098	1.335449	.858460
2018-06-12 00:44:40.000	5.056152	1.316833	.842285
2018-06-12 00:44:41.000	4.975281	1.328125	.838928
2018-06-12 00:44:42.000	4.959717	1.333008	.840454
2018-06-12 00:44:43.000	5.055237	1.336975	.843201
2018-06-12 00:44:44.000	4.974670	1.332092	.826111
2018-06-12 00:44:45.000	5.010071	1.320496	.858765
2018-06-12 00:44:46.000	4.984741	1.329346	.842590
2018-06-12 00:44:47.000	4.981384	1.324463	.837402
2018-06-12 00:44:48.000	4.948120	1.316528	.863953
2018-06-12 00:44:49.000	5.709534	1.353149	.872803
2018-06-12 00:44:50.000	5.580139	1.321106	.850220
2018-06-12 00:44:51.000	5.295410	1.343689	.854797
2018-06-12 00:44:52.000	5.089111	1.324158	.856323
2018-06-12 00:44:53.000	5.060425	1.314392	.846558
2018-06-12 00:44:54.000	4.973450	1.337585	.830994
2018-06-12 00:44:55.000	4.988708	1.332397	.844421
2018-06-12 00:44:56.000	5.021667	1.329346	.872192
2018-06-12 00:44:57.000	4.978333	1.319275	.871887
2018-06-12 00:44:58.000	4.984131	1.318665	.849609
2018-06-12 00:44:59.000	5.015564	1.300659	.859375
2018-06-12 00:45:00.000	5.004883	1.316223	.861206
2018-06-12 00:45:01.000	5.001526	1.319275	.873108
2018-06-12 00:45:02.000	5.039978	1.322937	.873413
2018-06-12 00:45:03.000	4.941711	1.318970	.882263
2018-06-12 00:45:04.000	4.927368	1.321106	.880127
2018-06-12 00:45:05.000	5.004578	1.337891	.855713
2018-06-12 00:45:06.000	5.033875	1.336670	.871277
2018-06-12 00:45:07.000	5.022888	1.328735	.846252
2018-06-12 00:45:08.000	5.042114	1.343384	.839233
2018-06-12 00:45:09.000	4.994812	1.337280	.863342
2018-06-12 00:45:10.000	4.990234	1.324768	.860596
2018-06-12 00:45:11.000	5.004272	1.333618	.858765
2018-06-12 00:45:12.000	5.003357	1.308594	.863648
2018-06-12 00:45:13.000	5.011902	1.319580	.839844
2018-06-12 00:45:14.000	5.004272	1.310425	.848694
2018-06-12 00:45:15.000	5.014648	1.302795	.854492
2018-06-12 00:45:16.000	5.014648	1.336365	.839844
2018-06-12 00:45:17.000	5.012817	1.334534	.844116
2018-06-12 00:45:18.000	5.051270	1.334229	.858460
2018-06-12 00:45:19.000	5.047607	1.320801	.860901
2018-06-12 00:45:20.000	5.060120	1.336670	.872192
2018-06-12 00:45:21.000	4.996948	1.340027	.862122
2018-06-12 00:45:22.000	4.988098	1.325378	.854492
2018-06-12 00:45:23.000	4.958801	1.319275	.843811
2018-06-12 00:45:24.000	5.018005	1.359253	.874634
2018-06-12 00:45:25.000	5.051270	1.338196	.842285
2018-06-12 00:45:26.000	4.980469	1.337585	.861206
2018-06-12 00:45:27.000	5.029297	1.323547	.841675
2018-06-12 00:45:28.000	4.986267	1.360168	.861511
2018-06-12 00:45:29.000	4.933472	1.322021	.838318
2018-06-12 00:45:30.000	4.981384	1.300964	.844727
2018-06-12 00:45:31.000	5.030212	1.298828	.847168
2018-06-12 00:45:32.000	4.974060	1.343384	.855408
2018-06-12 00:45:33.000	5.023804	1.332092	.870361
2018-06-12 00:45:34.000	5.000000	1.325073	.848999
2018-06-12 00:45:35.000	4.950867	1.318665	.885620
2018-06-12 00:45:36.000	4.972839	1.328430	.846863
2018-06-12 00:45:37.000	5.265503	1.331482	.867920
2018-06-12 00:45:38.000	5.768127	1.318359	.851746
2018-06-12 00:45:39.000	5.474243	1.307983	.843811
2018-06-12 00:45:40.000	5.107422	1.331177	.869446
2018-06-12 00:45:41.000	5.010376	1.315613	.845032
2018-06-12 00:45:42.000	4.986267	1.305237	.861816
2018-06-12 00:45:43.000	5.012817	1.347351	.850220
2018-06-12 00:45:44.000	5.083923	1.329346	.850220
2018-06-12 00:45:45.000	5.025940	1.315002	.855103
2018-06-12 00:45:46.000	5.030518	1.345825	.848084
2018-06-12 00:45:47.000	5.043640	1.335144	.844116
2018-06-12 00:45:48.000	4.964905	1.320801	.841675
2018-06-12 00:45:49.000	4.992371	1.319275	.838318
2018-06-12 00:45:50.000	5.023499	1.328125	.845947
2018-06-12 00:45:51.000	5.018616	1.322327	.857239
2018-06-12 00:45:52.000	5.020752	1.315308	.845337
2018-06-12 00:45:53.000	5.821838	1.301575	.879517
2018-06-12 00:45:54.000	6.081848	1.315308	.863342
2018-06-12 00:45:55.000	5.264587	1.323547	.866699
2018-06-12 00:45:56.000	5.025024	1.318665	.839539
2018-06-12 00:45:57.000	5.020752	1.339111	.855713
2018-06-12 00:45:58.000	5.014954	1.318970	.863648
2018-06-12 00:45:59.000	4.996948	1.329041	.864563
2018-06-12 00:46:00.000	4.979248	1.337891	.867004
2018-06-12 00:46:01.000	5.010071	1.308594	.865784
2018-06-12 00:46:02.000	5.013733	1.316833	.863953
2018-06-12 00:46:03.000	5.031128	1.327515	.856323
2018-06-12 00:46:04.000	4.996338	1.333618	.885925
2018-06-12 00:46:05.000	4.949341	1.319885	.862427
2018-06-12 00:46:06.000	4.970703	1.322021	.853272
2018-06-12 00:46:07.000	5.000305	1.321716	.867310
2018-06-12 00:46:08.000	5.014648	1.339417	.855408
2018-06-12 00:46:09.000	5.039978	1.326294	.826416
2018-06-12 00:46:10.000	4.999695	1.335144	.860596
2018-06-12 00:46:11.000	4.999390	1.337585	.865479
2018-06-12 00:46:12.000	4.998474	1.309509	.870667
2018-06-12 00:46:13.000	5.054932	1.321411	.864868
2018-06-12 00:46:14.000	4.967651	1.325684	.842590
2018-06-12 00:46:15.000	5.047607	1.314697	.853272
2018-06-12 00:46:16.000	5.090637	1.310425	.824890
2018-06-12 00:46:17.000	5.008545	1.303101	.869751
2018-06-12 00:46:18.000	4.985046	1.331177	.834045
2018-06-12 00:46:19.000	4.988098	1.335449	.859375
2018-06-12 00:46:20.000	4.901123	1.320190	.851440
2018-06-12 00:46:21.000	4.975891	1.299133	.857849
2018-06-12 00:46:22.000	4.997559	1.322632	.836792
2018-06-12 00:46:23.000	5.023804	1.320801	.823364
2018-06-12 00:46:24.000	5.003662	1.304016	.837097
2018-06-12 00:46:25.000	5.000305	1.323547	.858460
2018-06-12 00:46:26.000	5.005493	1.320496	.848389
2018-06-12 00:46:27.000	5.092163	1.302795	.866699
2018-06-12 00:46:28.000	5.035095	1.312256	.846863
2018-06-12 00:46:29.000	4.972839	1.307983	.844727
2018-06-12 00:46:30.000	5.005493	1.331482	.852661
2018-06-12 00:46:31.000	4.920654	1.307983	.836182
2018-06-12 00:46:32.000	4.890747	1.306458	.857544
2018-06-12 00:46:33.000	5.021973	1.331482	.868835
2018-06-12 00:46:34.000	4.976501	1.319580	.841370
2018-06-12 00:46:35.000	5.005493	1.343689	.827637
2018-06-12 00:46:36.000	5.018616	1.335144	.827637
2018-06-12 00:46:37.000	4.967651	1.337280	.848694
2018-06-12 00:46:38.000	4.963684	1.306763	.861816
2018-06-12 00:46:39.000	4.978638	1.311646	.833130
2018-06-12 00:46:40.000	4.981689	1.339417	.871887
2018-06-12 00:46:41.000	4.995117	1.331787	.840454
2018-06-12 00:46:42.000	5.016174	1.318359	.846558
2018-06-12 00:46:43.000	4.930725	1.327515	.870667
2018-06-12 00:46:44.000	4.938965	1.326904	.858460
2018-06-12 00:46:45.000	5.013123	1.333923	.851746
2018-06-12 00:46:46.000	4.901123	1.338196	.857239
2018-06-12 00:46:47.000	4.992676	1.306458	.852966
2018-06-12 00:46:48.000	4.975281	1.333618	.829163
2018-06-12 00:46:49.000	4.945984	1.329041	.823975
2018-06-12 00:46:50.000	4.917603	1.333923	.841370
2018-06-12 00:46:51.000	5.019836	1.315308	.866089
2018-06-12 00:46:52.000	4.985046	1.318970	.845337
2018-06-12 00:46:53.000	4.950562	1.313171	.838928
2018-06-12 00:46:54.000	5.081177	1.325684	.867004
2018-06-12 00:46:55.000	5.016174	1.331482	.856934
2018-06-12 00:46:56.000	5.054321	1.315918	.870361
2018-06-12 00:46:57.000	5.025635	1.334534	.850525
2018-06-12 00:46:58.000	4.948425	1.342163	.859985
2018-06-12 00:46:59.000	4.995728	1.343994	.861206
2018-06-12 00:47:00.000	4.983215	1.322937	.839844
2018-06-12 00:47:01.000	5.028076	1.326599	.860291
2018-06-12 00:47:02.000	5.015564	1.320190	.845337
2018-06-12 00:47:03.000	5.010376	1.307983	.844116
2018-06-12 00:47:04.000	5.023499	1.305847	.854492
2018-06-12 00:47:05.000	5.022888	1.311951	.865784
2018-06-12 00:47:06.000	5.031738	1.309509	.877686
2018-06-12 00:47:07.000	5.040283	1.331482	.894165
2018-06-12 00:47:08.000	5.041199	1.296387	.891724
2018-06-12 00:47:09.000	5.014954	1.312561	.850220
2018-06-12 00:47:10.000	5.040283	1.333313	.858765
2018-06-12 00:47:11.000	5.007935	1.337891	.864563
2018-06-12 00:47:12.000	4.943237	1.321106	.857544
2018-06-12 00:47:13.000	4.995728	1.311646	.828552
2018-06-12 00:47:14.000	4.970093	1.326599	.844116
2018-06-12 00:47:15.000	4.977722	1.316833	.865173
2018-06-12 00:47:16.000	5.005493	1.316833	.871582
2018-06-12 00:47:17.000	4.967346	1.299133	.858154
2018-06-12 00:47:18.000	5.006714	1.314087	.869446
2018-06-12 00:47:19.000	5.006104	1.320190	.852966
2018-06-12 00:47:20.000	4.993896	1.327515	.853882
2018-06-12 00:47:21.000	4.984741	1.346741	.829468
2018-06-12 00:47:22.000	4.960022	1.324768	.849915
2018-06-12 00:47:23.000	5.022278	1.328125	.859680
2018-06-12 00:47:24.000	4.978333	1.320801	.883179
2018-06-12 00:47:25.000	5.013123	1.337280	.893555
2018-06-12 00:47:26.000	4.995422	1.311340	.869751
2018-06-12 00:47:27.000	4.989319	1.323242	.857239
2018-06-12 00:47:28.000	5.008850	1.318970	.855103
2018-06-12 00:47:29.000	5.002136	1.300049	.882263
2018-06-12 00:47:30.000	5.058594	1.326599	.867310
2018-06-12 00:47:31.000	5.010071	1.314087	.887451
2018-06-12 00:47:32.000	4.968262	1.316223	.824280
2018-06-12 00:47:33.000	4.955139	1.323853	.838623
2018-06-12 00:47:34.000	4.995728	1.367798	.830078
2018-06-12 00:47:35.000	5.037842	1.331177	.844727
2018-06-12 00:47:36.000	4.944153	1.315613	.859680
2018-06-12 00:47:37.000	4.969177	1.327209	.842590
2018-06-12 00:47:38.000	4.949646	1.339417	.839844
2018-06-12 00:47:39.000	5.011292	1.322021	.852661
2018-06-12 00:47:40.000	5.030212	1.315308	.861511
2018-06-12 00:47:41.000	4.992065	1.325989	.858154
2018-06-12 00:47:42.000	5.019531	1.311340	.855713
2018-06-12 00:47:43.000	5.024109	1.296997	.874939
2018-06-12 00:47:44.000	5.036011	1.314392	.845642
2018-06-12 00:47:45.000	4.971313	1.336975	.857849
2018-06-12 00:47:46.000	4.969788	1.320190	.868225
2018-06-12 00:47:47.000	5.040283	1.313477	.853882
2018-06-12 00:47:48.000	5.079956	1.336670	.853272
2018-06-12 00:47:49.000	5.075684	1.358337	.833740
2018-06-12 00:47:50.000	5.096436	1.332703	.852356
2018-06-12 00:47:51.000	5.023804	1.339417	.859375
2018-06-12 00:47:52.000	5.065918	1.325989	.842896
2018-06-12 00:47:53.000	5.029297	1.325073	.840759
2018-06-12 00:47:54.000	4.986267	1.321411	.844116
2018-06-12 00:47:55.000	5.037231	1.317139	.849609
2018-06-12 00:47:56.000	5.042114	1.327209	.850830
2018-06-12 00:47:57.000	5.068054	1.334839	.863953
2018-06-12 00:47:58.000	5.009766	1.343079	.855713
2018-06-12 00:47:59.000	5.058899	1.329346	.844421
2018-06-12 00:48:00.000	4.983521	1.331787	.856628
2018-06-12 00:48:01.000	5.031738	1.317749	.850525
2018-06-12 00:48:02.000	4.985657	1.328125	.863953
2018-06-12 00:48:03.000	5.044250	1.331482	.887146
2018-06-12 00:48:04.000	4.991455	1.320801	.859070
2018-06-12 00:48:05.000	4.960327	1.316833	.846558
2018-06-12 00:48:06.000	5.027161	1.331177	.845642
2018-06-12 00:48:07.000	5.082397	1.317444	.844421
2018-06-12 00:48:08.000	5.042114	1.333923	.820007
2018-06-12 00:48:09.000	4.957886	1.324768	.848694
2018-06-12 00:48:10.000	4.984741	1.339722	.853272
2018-06-12 00:48:11.000	5.010681	1.337585	.846558
2018-06-12 00:48:12.000	5.045471	1.351624	.848084
2018-06-12 00:48:13.000	5.023193	1.331482	.848694
2018-06-12 00:48:14.000	5.032349	1.330566	.854797
2018-06-12 00:48:15.000	5.013428	1.322632	.845032
2018-06-12 00:48:16.000	5.053101	1.304932	.839233
2018-06-12 00:48:17.000	5.059814	1.312561	.865173
2018-06-12 00:48:18.000	5.046387	1.325073	.836487
2018-06-12 00:48:19.000	4.987793	1.342163	.856628
2018-06-12 00:48:20.000	5.055237	1.318665	.865479
2018-06-12 00:48:21.000	4.994507	1.340942	.839233
2018-06-12 00:48:22.000	4.992676	1.345520	.879822
2018-06-12 00:48:23.000	5.021973	1.312866	.827026
2018-06-12 00:48:24.000	5.008545	1.330261	.848389
2018-06-12 00:48:25.000	4.997253	1.322021	.844116
2018-06-12 00:48:26.000	4.992065	1.326599	.854187
2018-06-12 00:48:27.000	5.063782	1.333313	.846558
2018-06-12 00:48:28.000	5.036926	1.312256	.840149
2018-06-12 00:48:29.000	5.042114	1.322937	.869446
2018-06-12 00:48:30.000	5.038452	1.327515	.853577
2018-06-12 00:48:31.000	5.032349	1.336975	.861206
2018-06-12 00:48:32.000	5.070190	1.326294	.872192
2018-06-12 00:48:33.000	5.062256	1.318359	.846252
2018-06-12 00:48:34.000	5.066528	1.325989	.860291
2018-06-12 00:48:35.000	5.139771	1.322937	.844727
2018-06-12 00:48:36.000	5.040894	1.299744	.857544
2018-06-12 00:48:37.000	5.074158	1.329956	.865784
2018-06-12 00:48:38.000	5.033875	1.333923	.864258
2018-06-12 00:48:39.000	5.009460	1.310120	.864563
2018-06-12 00:48:40.000	4.949646	1.334229	.848694
2018-06-12 00:48:41.000	4.949341	1.315613	.836792
2018-06-12 00:48:42.000	4.975891	1.303101	.855408
2018-06-12 00:48:43.000	4.997864	1.313477	.840149
2018-06-12 00:48:44.000	5.038147	1.294861	.856018
2018-06-12 00:48:45.000	5.028381	1.320801	.870972
2018-06-12 00:48:46.000	5.042419	1.314697	.867615
2018-06-12 00:48:47.000	5.033569	1.296082	.881958
2018-06-12 00:48:48.000	4.980469	1.305237	.868835
2018-06-12 00:48:49.000	5.303955	1.316223	.870972
2018-06-12 00:48:50.000	5.213318	1.302795	.860901
2018-06-12 00:48:51.000	5.093689	1.311340	.854492
2018-06-12 00:48:52.000	5.071411	1.317139	.841980
2018-06-12 00:48:53.000	5.036621	1.323853	.834351
2018-06-12 00:48:54.000	4.979248	1.332703	.851440
2018-06-12 00:48:55.000	4.978943	1.341553	.850830
2018-06-12 00:48:56.000	4.993286	1.315308	.865479
2018-06-12 00:48:57.000	5.012817	1.341858	.830689
2018-06-12 00:48:58.000	5.032654	1.315613	.853577
2018-06-12 00:48:59.000	5.045776	1.354980	.833130
2018-06-12 00:49:00.000	5.020447	1.309204	.838318
2018-06-12 00:49:01.000	5.002747	1.326904	.870667
2018-06-12 00:49:02.000	5.036926	1.333923	.829163
2018-06-12 00:49:03.000	5.097656	1.319885	.869446
2018-06-12 00:49:04.000	5.031128	1.324158	.866394
2018-06-12 00:49:05.000	4.969482	1.316833	.835266
2018-06-12 00:49:06.000	4.988098	1.311646	.846863
2018-06-12 00:49:07.000	5.062561	1.321411	.870056
2018-06-12 00:49:08.000	5.045776	1.329956	.850220
2018-06-12 00:49:09.000	5.050964	1.331177	.859680
2018-06-12 00:49:10.000	5.030212	1.340637	.838623
2018-06-12 00:49:11.000	5.069580	1.323853	.864258
2018-06-12 00:49:12.000	5.055237	1.316528	.853272
2018-06-12 00:49:13.000	5.043945	1.322632	.835266
2018-06-12 00:49:14.000	5.061035	1.311340	.846558
2018-06-12 00:49:15.000	5.008545	1.332092	.854492
2018-06-12 00:49:16.000	5.147705	1.320801	.857849
2018-06-12 00:49:17.000	5.046997	1.318970	.840759
2018-06-12 00:49:18.000	5.037231	1.322632	.855103
2018-06-12 00:49:19.000	5.079651	1.331787	.882568
2018-06-12 00:49:20.000	4.979553	1.320190	.858460
2018-06-12 00:49:21.000	4.980469	1.308899	.859070
2018-06-12 00:49:22.000	4.994812	1.309814	.856628
2018-06-12 00:49:23.000	5.053101	1.320801	.852356
2018-06-12 00:49:24.000	5.117188	1.304016	.853882
2018-06-12 00:49:25.000	5.003662	1.307983	.869446
2018-06-12 00:49:26.000	5.004578	1.324463	.850220
2018-06-12 00:49:27.000	5.035706	1.323547	.838623
2018-06-12 00:49:28.000	5.028992	1.327515	.870972
2018-06-12 00:49:29.000	5.003967	1.328735	.881653
2018-06-12 00:49:30.000	5.012512	1.320801	.841370
2018-06-12 00:49:31.000	5.039978	1.295776	.857544
2018-06-12 00:49:32.000	5.090027	1.327820	.852661
2018-06-12 00:49:33.000	5.089417	1.323242	.850220
2018-06-12 00:49:34.000	5.033569	1.321411	.858460
2018-06-12 00:49:35.000	5.026550	1.335144	.840759
2018-06-12 00:49:36.000	5.044861	1.334839	.865479
2018-06-12 00:49:37.000	5.000916	1.325989	.844727
2018-06-12 00:49:38.000	5.264282	1.338806	.858460
2018-06-12 00:49:39.000	5.007935	1.333313	.848999
2018-06-12 00:49:40.000	5.009766	1.325073	.844116
2018-06-12 00:49:41.000	5.000916	1.344299	.858765
2018-06-12 00:49:42.000	5.070801	1.319885	.873108
2018-06-12 00:49:43.000	5.021973	1.313782	.859680
2018-06-12 00:49:44.000	5.003662	1.296692	.862427
2018-06-12 00:49:45.000	5.004578	1.328735	.848694
2018-06-12 00:49:46.000	4.991455	1.328125	.851746
2018-06-12 00:49:47.000	5.044861	1.333313	.858460
2018-06-12 00:49:48.000	5.055847	1.347656	.856018
2018-06-12 00:49:49.000	5.012207	1.308594	.853882
2018-06-12 00:49:50.000	5.105896	1.340332	.865173
2018-06-12 00:49:51.000	5.087280	1.301575	.865479
2018-06-12 00:49:52.000	5.055847	1.318970	.869141
2018-06-12 00:49:53.000	5.066528	1.331787	.861206
2018-06-12 00:49:54.000	5.501709	1.315613	.820923
2018-06-12 00:49:55.000	5.256653	1.306763	.851746
2018-06-12 00:49:56.000	5.105286	1.336060	.860596
2018-06-12 00:49:57.000	5.106201	1.319580	.850220
2018-06-12 00:49:58.000	5.023193	1.316833	.836792
2018-06-12 00:49:59.000	4.983215	1.329651	.841675
2018-06-12 00:50:00.000	5.075073	1.293945	.867310
2018-06-12 00:50:01.000	5.034790	1.329651	.837708
2018-06-12 00:50:02.000	5.050964	1.312256	.863342
2018-06-12 00:50:03.000	5.031128	1.328430	.885010
2018-06-12 00:50:04.000	5.046692	1.321411	.844727
2018-06-12 00:50:05.000	4.997864	1.303711	.851135
2018-06-12 00:50:06.000	5.031433	1.318054	.876770
2018-06-12 00:50:07.000	5.005493	1.322327	.860596
2018-06-12 00:50:08.000	5.007629	1.310120	.847168
2018-06-12 00:50:09.000	5.010681	1.321106	.850525
2018-06-12 00:50:10.000	5.007019	1.321106	.865479
2018-06-12 00:50:11.000	5.018616	1.336060	.861816
2018-06-12 00:50:12.000	5.072632	1.332397	.865784
2018-06-12 00:50:13.000	5.089417	1.319580	.856018
2018-06-12 00:50:14.000	5.043030	1.330566	.838013
2018-06-12 00:50:15.000	5.105286	1.333618	.842896
2018-06-12 00:50:16.000	5.065002	1.331787	.836487
2018-06-12 00:50:17.000	5.048828	1.313171	.840759
2018-06-12 00:50:18.000	5.028687	1.323547	.891724
2018-06-12 00:50:19.000	5.025024	1.329041	.845337
2018-06-12 00:50:20.000	4.969788	1.325378	.842590
2018-06-12 00:50:21.000	5.015869	1.312256	.830078
2018-06-12 00:50:22.000	4.974976	1.309814	.850525
2018-06-12 00:50:23.000	4.988403	1.319275	.867920
2018-06-12 00:50:24.000	5.018616	1.319885	.865173
2018-06-12 00:50:25.000	5.034485	1.343994	.866699
2018-06-12 00:50:26.000	5.041199	1.337280	.842285
2018-06-12 00:50:27.000	4.993591	1.328735	.856323
2018-06-12 00:50:28.000	4.970703	1.328735	.853577
2018-06-12 00:50:29.000	4.986572	1.326294	.872192
2018-06-12 00:50:30.000	5.032654	1.324463	.865479
2018-06-12 00:50:31.000	5.004578	1.325989	.872803
2018-06-12 00:50:32.000	4.960938	1.334839	.867004
2018-06-12 00:50:33.000	5.039063	1.328125	.858460
2018-06-12 00:50:34.000	5.093384	1.316833	.861206
2018-06-12 00:50:35.000	5.133057	1.331482	.846558
2018-06-12 00:50:36.000	5.031433	1.338196	.861206
2018-06-12 00:50:37.000	5.047302	1.338501	.870972
2018-06-12 00:50:38.000	5.032959	1.304016	.852356
2018-06-12 00:50:39.000	5.027161	1.295166	.854492
2018-06-12 00:50:40.000	5.034485	1.300354	.849915
2018-06-12 00:50:41.000	5.035706	1.315613	.850525
2018-06-12 00:50:42.000	5.063782	1.336365	.839844
2018-06-12 00:50:43.000	5.011597	1.327515	.838318
2018-06-12 00:50:44.000	5.010376	1.328735	.847778
2018-06-12 00:50:45.000	5.048828	1.316223	.868530
2018-06-12 00:50:46.000	5.052490	1.313782	.860291
2018-06-12 00:50:47.000	5.090637	1.342773	.866699
2018-06-12 00:50:48.000	5.029907	1.337891	.873108
2018-06-12 00:50:49.000	5.061951	1.320496	.860291
2018-06-12 00:50:50.000	5.018616	1.341248	.845337
2018-06-12 00:50:51.000	5.057068	1.339722	.842896
2018-06-12 00:50:52.000	5.066833	1.311646	.859070
2018-06-12 00:50:53.000	5.033264	1.336060	.835571
2018-06-12 00:50:54.000	5.029602	1.357422	.855408
2018-06-12 00:50:55.000	4.997864	1.359863	.828857
2018-06-12 00:50:56.000	5.010071	1.336060	.882874
2018-06-12 00:50:57.000	4.999695	1.324768	.863648
2018-06-12 00:50:58.000	5.163269	1.321411	.860901
2018-06-12 00:50:59.000	5.135803	1.329346	.874023
2018-06-12 00:51:00.000	5.099182	1.329346	.872803
2018-06-12 00:51:01.000	5.051575	1.318665	.852051
2018-06-12 00:51:02.000	5.033569	1.327820	.874939
2018-06-12 00:51:03.000	5.029297	1.340027	.871277
2018-06-12 00:51:04.000	5.055542	1.322021	.856323
2018-06-12 00:51:05.000	5.068665	1.330261	.838623
2018-06-12 00:51:06.000	5.042725	1.328735	.856323
2018-06-12 00:51:07.000	5.035400	1.340942	.851135
2018-06-12 00:51:08.000	5.008850	1.338196	.862122
2018-06-12 00:51:09.000	5.076904	1.336060	.861206
2018-06-12 00:51:10.000	5.065918	1.345215	.868530
2018-06-12 00:51:11.000	5.158081	1.296387	.858765
2018-06-12 00:51:12.000	5.043335	1.323242	.857544
2018-06-12 00:51:13.000	5.012207	1.325684	.817566
2018-06-12 00:51:14.000	4.999695	1.330872	.848389
2018-06-12 00:51:15.000	5.017395	1.319580	.858154
2018-06-12 00:51:16.000	5.060730	1.313477	.863953
2018-06-12 00:51:17.000	5.075989	1.351318	.858460
2018-06-12 00:51:18.000	5.042114	1.328430	.832214
2018-06-12 00:51:19.000	5.022583	1.321106	.844421
2018-06-12 00:51:20.000	5.010986	1.325073	.846252
2018-06-12 00:51:21.000	5.065613	1.325684	.845642
2018-06-12 00:51:22.000	5.116577	1.324768	.842285
2018-06-12 00:51:23.000	5.038452	1.314087	.849915
2018-06-12 00:51:24.000	4.966125	1.329651	.856323
2018-06-12 00:51:25.000	5.011597	1.322632	.859985
2018-06-12 00:51:26.000	4.962158	1.340637	.842590
2018-06-12 00:51:27.000	5.050049	1.314697	.873108
2018-06-12 00:51:28.000	4.992676	1.333313	.846252
2018-06-12 00:51:29.000	5.008545	1.328125	.825501
2018-06-12 00:51:30.000	4.995117	1.326294	.862427
2018-06-12 00:51:31.000	4.981995	1.327820	.847473
2018-06-12 00:51:32.000	5.026855	1.325073	.852356
2018-06-12 00:51:33.000	4.988403	1.329651	.834045
2018-06-12 00:51:34.000	4.958496	1.322632	.863953
2018-06-12 00:51:35.000	5.012207	1.300659	.858154
2018-06-12 00:51:36.000	5.007629	1.291809	.857544
2018-06-12 00:51:37.000	5.007324	1.320190	.831299
2018-06-12 00:51:38.000	5.047302	1.321411	.839233
2018-06-12 00:51:39.000	5.061951	1.322327	.822449
2018-06-12 00:51:40.000	5.071411	1.329651	.847168
2018-06-12 00:51:41.000	4.990540	1.329346	.862122
2018-06-12 00:51:42.000	5.082703	1.314087	.839844
2018-06-12 00:51:43.000	5.039063	1.323547	.876465
2018-06-12 00:51:44.000	5.012512	1.308594	.861511
2018-06-12 00:51:45.000	5.534058	1.317749	.879517
2018-06-12 00:51:46.000	4.754028	1.326294	.873718
2018-06-12 00:51:47.000	5.030212	1.338196	.860596
2018-06-12 00:51:48.000	5.032654	1.319580	.836487
2018-06-12 00:51:49.000	5.068970	1.333923	.826111
2018-06-12 00:51:50.000	5.072632	1.318359	.827637
2018-06-12 00:51:51.000	5.065918	1.327209	.852966
2018-06-12 00:51:52.000	5.060120	1.298828	.820618
2018-06-12 00:51:53.000	5.061646	1.330566	.848999
2018-06-12 00:51:54.000	5.036621	1.340027	.847778
2018-06-12 00:51:55.000	4.976807	1.309509	.852966
2018-06-12 00:51:56.000	5.069580	1.327515	.853577
2018-06-12 00:51:57.000	5.029297	1.314697	.859070
2018-06-12 00:51:58.000	5.009155	1.309204	.873718
2018-06-12 00:51:59.000	5.034790	1.333008	.845642
2018-06-12 00:52:00.000	5.064392	1.316528	.867310
2018-06-12 00:52:01.000	5.048828	1.324463	.866699
2018-06-12 00:52:02.000	5.021362	1.331177	.867615
2018-06-12 00:52:03.000	5.060425	1.318359	.862427
2018-06-12 00:52:04.000	5.110779	1.333618	.864563
2018-06-12 00:52:05.000	5.040588	1.302185	.851746
2018-06-12 00:52:06.000	4.999084	1.316833	.872192
2018-06-12 00:52:07.000	5.046387	1.336060	.919495
2018-06-12 00:52:08.000	5.026855	1.326294	.876465
2018-06-12 00:52:09.000	5.074768	1.342468	.852661
2018-06-12 00:52:10.000	5.059814	1.318970	.849915
2018-06-12 00:52:11.000	5.072327	1.301880	.857544
2018-06-12 00:52:12.000	5.075989	1.313477	.859070
2018-06-12 00:52:13.000	5.045471	1.325073	.842590
2018-06-12 00:52:14.000	5.036621	1.332397	.862427
2018-06-12 00:52:15.000	5.081177	1.324768	.857239
2018-06-12 00:52:16.000	5.127563	1.317139	.856934
2018-06-12 00:52:17.000	5.097656	1.326294	.862427
2018-06-12 00:52:18.000	5.086060	1.320190	.850220
2018-06-12 00:52:19.000	5.038147	1.314392	.862427
2018-06-12 00:52:20.000	5.039673	1.328125	.844421
2018-06-12 00:52:21.000	5.027466	1.319885	.857849
2018-06-12 00:52:22.000	5.071716	1.319580	.872192
2018-06-12 00:52:23.000	5.022278	1.313782	.867004
2018-06-12 00:52:24.000	4.950256	1.324768	.880737
2018-06-12 00:52:25.000	4.978638	1.317444	.868225
2018-06-12 00:52:26.000	5.073853	1.307068	.849609
2018-06-12 00:52:27.000	5.085144	1.330872	.866394
2018-06-12 00:52:28.000	5.080566	1.339111	.843506
2018-06-12 00:52:29.000	5.057983	1.346436	.850830
2018-06-12 00:52:30.000	5.050049	1.350708	.867310
2018-06-12 00:52:31.000	5.030823	1.318054	.853577
2018-06-12 00:52:32.000	5.057983	1.332397	.866699
2018-06-12 00:52:33.000	4.988098	1.320496	.868225
2018-06-12 00:52:34.000	4.970703	1.325684	.852661
2018-06-12 00:52:35.000	4.574585	1.318970	.861816
2018-06-12 00:52:36.000	4.844055	1.311340	.867920
2018-06-12 00:52:37.000	4.974365	1.324158	.878296
2018-06-12 00:52:38.000	5.047607	1.310120	.838013
2018-06-12 00:52:39.000	5.074768	1.315308	.845947
2018-06-12 00:52:40.000	5.061951	1.320190	.840454
2018-06-12 00:52:41.000	5.051575	1.306458	.852661
2018-06-12 00:52:42.000	5.038452	1.322021	.840454
2018-06-12 00:52:43.000	5.028076	1.303711	.850525
2018-06-12 00:52:44.000	5.124207	1.319275	.864258
2018-06-12 00:52:45.000	5.041809	1.315002	.882874
2018-06-12 00:52:46.000	5.020142	1.336060	.856628
2018-06-12 00:52:47.000	5.025635	1.310425	.838013
2018-06-12 00:52:48.000	5.081177	1.329651	.835266
2018-06-12 00:52:49.000	5.118103	1.341553	.843506
2018-06-12 00:52:50.000	4.977417	1.328125	.829163
2018-06-12 00:52:51.000	5.110168	1.329041	.845947
2018-06-12 00:52:52.000	5.007935	1.312256	.838013
2018-06-12 00:52:53.000	4.979553	1.316528	.861511
2018-06-12 00:52:54.000	5.048218	1.317139	.853882
2018-06-12 00:52:55.000	5.079651	1.348267	.838318
2018-06-12 00:52:56.000	5.082092	1.334839	.864868
2018-06-12 00:52:57.000	5.085449	1.336365	.838318
2018-06-12 00:52:58.000	5.055542	1.325989	.826416
2018-06-12 00:52:59.000	5.050354	1.330566	.850220
2018-06-12 00:53:00.000	4.978638	1.343079	.855103
2018-06-12 00:53:01.000	5.045471	1.329346	.853882
2018-06-12 00:53:02.000	5.001221	1.333923	.855713
2018-06-12 00:53:03.000	5.073242	1.314392	.847778
2018-06-12 00:53:04.000	4.990845	1.322937	.865784
2018-06-12 00:53:05.000	5.004883	1.311035	.846558
2018-06-12 00:53:06.000	5.046692	1.335449	.861206
2018-06-12 00:53:07.000	5.007629	1.334229	.856018
2018-06-12 00:53:08.000	5.026245	1.321411	.860291
2018-06-12 00:53:09.000	5.088501	1.329041	.837402
2018-06-12 00:53:10.000	4.990540	1.336670	.845947
2018-06-12 00:53:11.000	5.018311	1.339722	.870361
2018-06-12 00:53:12.000	5.034485	1.316528	.844421
2018-06-12 00:53:13.000	5.039673	1.299744	.859680
2018-06-12 00:53:14.000	5.025940	1.323853	.855103
2018-06-12 00:53:15.000	5.026550	1.335144	.833740
2018-06-12 00:53:16.000	5.010071	1.305542	.864563
2018-06-12 00:53:17.000	5.018616	1.306458	.860901
2018-06-12 00:53:18.000	5.090027	1.319580	.852051
2018-06-12 00:53:19.000	5.038147	1.318970	.862122
2018-06-12 00:53:20.000	4.999695	1.319885	.875549
2018-06-12 00:53:21.000	5.036316	1.324768	.839844
2018-06-12 00:53:22.000	5.072632	1.329041	.843811
2018-06-12 00:53:23.000	5.040588	1.317749	.862427
2018-06-12 00:53:24.000	4.965210	1.312561	.892334
2018-06-12 00:53:25.000	4.967041	1.327820	.890808
2018-06-12 00:53:26.000	4.962769	1.349792	.847168
2018-06-12 00:53:27.000	4.994202	1.315613	.843811
2018-06-12 00:53:28.000	4.967651	1.316223	.857849
2018-06-12 00:53:29.000	4.996948	1.332092	.858765
2018-06-12 00:53:30.000	5.027771	1.339417	.869751
2018-06-12 00:53:31.000	5.013733	1.332397	.863342
2018-06-12 00:53:32.000	5.018005	1.321411	.858460
2018-06-12 00:53:33.000	5.004272	1.332703	.871582
2018-06-12 00:53:34.000	5.044861	1.324158	.859680
2018-06-12 00:53:35.000	5.075073	1.333313	.878296
2018-06-12 00:53:36.000	5.012512	1.322632	.878296
2018-06-12 00:53:37.000	4.974670	1.304626	.858154
2018-06-12 00:53:38.000	5.054626	1.318054	.864258
2018-06-12 00:53:39.000	5.255737	1.300964	.849304
2018-06-12 00:53:40.000	5.367432	1.302490	.873413
2018-06-12 00:53:41.000	5.414124	1.315308	.836792
2018-06-12 00:53:42.000	5.079956	1.320496	.860291
2018-06-12 00:53:43.000	4.970093	1.313171	.878296
2018-06-12 00:53:44.000	4.989319	1.365662	.852356
2018-06-12 00:53:45.000	5.012512	1.307068	.860291
2018-06-12 00:53:46.000	4.993591	1.325378	.891419
2018-06-12 00:53:47.000	5.039978	1.306458	.847473
2018-06-12 00:53:48.000	5.000305	1.301270	.830078
2018-06-12 00:53:49.000	5.016785	1.330261	.859985
2018-06-12 00:53:50.000	5.028381	1.326294	.854492
2018-06-12 00:53:51.000	5.095520	1.316528	.852356
2018-06-12 00:53:52.000	5.033264	1.311951	.863953
2018-06-12 00:53:53.000	4.985962	1.332092	.843201
2018-06-12 00:53:54.000	5.020447	1.310120	.853577
2018-06-12 00:53:55.000	5.042725	1.304016	.867615
2018-06-12 00:53:56.000	5.990906	1.299133	.850525
2018-06-12 00:53:57.000	5.224609	1.316223	.834656
2018-06-12 00:53:58.000	5.127258	1.328735	.848694
2018-06-12 00:53:59.000	5.027161	1.329346	.834656
2018-06-12 00:54:00.000	5.048828	1.316223	.845337
2018-06-12 00:54:01.000	5.079041	1.333008	.842896
2018-06-12 00:54:02.000	5.071716	1.328735	.835877
2018-06-12 00:54:03.000	5.030212	1.336365	.840759
2018-06-12 00:54:04.000	5.078735	1.312256	.863037
2018-06-12 00:54:05.000	5.079651	1.321411	.868225
2018-06-12 00:54:06.000	5.045776	1.310425	.847473
2018-06-12 00:54:07.000	5.031128	1.316223	.843506
2018-06-12 00:54:08.000	4.991150	1.320496	.851135
2018-06-12 00:54:09.000	5.095215	1.325073	.835266
2018-06-12 00:54:10.000	4.992676	1.325684	.848389
2018-06-12 00:54:11.000	5.050964	1.338806	.836182
2018-06-12 00:54:12.000	5.028992	1.324463	.864563
2018-06-12 00:54:13.000	4.986267	1.310425	.857239
2018-06-12 00:54:14.000	5.014954	1.329956	.845032
2018-06-12 00:54:15.000	4.971924	1.303711	.870667
2018-06-12 00:54:16.000	5.058594	1.309204	.870667
2018-06-12 00:54:17.000	5.068359	1.333008	.886841
2018-06-12 00:54:18.000	4.981079	1.310120	.888672
2018-06-12 00:54:19.000	4.996643	1.310730	.857239
2018-06-12 00:54:20.000	5.034485	1.322632	.825806
2018-06-12 00:54:21.000	5.061035	1.326294	.845947
2018-06-12 00:54:22.000	5.068054	1.342468	.855713
2018-06-12 00:54:23.000	5.061035	1.336975	.847168
2018-06-12 00:54:24.000	5.031128	1.318359	.877075
2018-06-12 00:54:25.000	5.075684	1.337585	.869141
2018-06-12 00:54:26.000	4.965210	1.330566	.876465
2018-06-12 00:54:27.000	5.002136	1.315002	.860291
2018-06-12 00:54:28.000	5.000916	1.318665	.840454
2018-06-12 00:54:29.000	4.970703	1.333618	.846558
2018-06-12 00:54:30.000	4.976501	1.317444	.879822
2018-06-12 00:54:31.000	5.023193	1.304321	.860291
2018-06-12 00:54:32.000	4.984741	1.328430	.830078
2018-06-12 00:54:33.000	5.009460	1.328430	.842590
2018-06-12 00:54:34.000	4.974976	1.321411	.833435
2018-06-12 00:54:35.000	5.016174	1.306458	.842896
2018-06-12 00:54:36.000	5.025024	1.319885	.889282
2018-06-12 00:54:37.000	4.982910	1.336365	.850830
2018-06-12 00:54:38.000	5.076294	1.315002	.843506
2018-06-12 00:54:39.000	5.118408	1.301880	.871582
2018-06-12 00:54:40.000	5.029602	1.302490	.848389
2018-06-12 00:54:41.000	5.015259	1.323853	.852356
2018-06-12 00:54:42.000	5.018921	1.319275	.853882
2018-06-12 00:54:43.000	5.182190	1.322021	.842285
2018-06-12 00:54:44.000	5.296021	1.301880	.870972
2018-06-12 00:54:45.000	5.135498	1.315918	.870056
2018-06-12 00:54:46.000	5.046692	1.325073	.877380
2018-06-12 00:54:47.000	5.012207	1.319275	.858460
2018-06-12 00:54:48.000	4.968262	1.331177	.848694
2018-06-12 00:54:49.000	4.978333	1.340637	.856323
2018-06-12 00:54:50.000	4.972839	1.326599	.869751
2018-06-12 00:54:51.000	5.050354	1.316223	.847168
2018-06-12 00:54:52.000	5.037537	1.335449	.846252
2018-06-12 00:54:53.000	5.022278	1.325378	.853272
2018-06-12 00:54:54.000	5.030518	1.344299	.838928
2018-06-12 00:54:55.000	5.066833	1.326599	.862732
2018-06-12 00:54:56.000	5.050354	1.318054	.850830
2018-06-12 00:54:57.000	4.951782	1.312561	.852966
2018-06-12 00:54:58.000	4.945679	1.322021	.867920
2018-06-12 00:54:59.000	5.012512	1.303711	.877686
2018-06-12 00:55:00.000	5.070190	1.308594	.858154
2018-06-12 00:55:01.000	5.059204	1.328430	.823059
2018-06-12 00:55:02.000	5.023804	1.336365	.863037
2018-06-12 00:55:03.000	5.012207	1.320190	.867310
2018-06-12 00:55:04.000	4.981384	1.330261	.857544
2018-06-12 00:55:05.000	4.956665	1.330872	.857239
2018-06-12 00:55:06.000	5.054932	1.324768	.859985
2018-06-12 00:55:07.000	5.007629	1.317444	.852051
2018-06-12 00:55:08.000	5.023193	1.311035	.840759
2018-06-12 00:55:09.000	4.999084	1.319885	.844116
2018-06-12 00:55:10.000	5.050049	1.347656	.841370
2018-06-12 00:55:11.000	5.040894	1.320190	.838318
2018-06-12 00:55:12.000	5.056458	1.305237	.860291
2018-06-12 00:55:13.000	5.002747	1.303406	.868835
2018-06-12 00:55:14.000	5.037537	1.315308	.863037
2018-06-12 00:55:15.000	5.061035	1.337891	.855103
2018-06-12 00:55:16.000	5.007935	1.335449	.847473
2018-06-12 00:55:17.000	5.013733	1.313782	.834351
2018-06-12 00:55:18.000	5.111084	1.306763	.853577
2018-06-12 00:55:19.000	5.080566	1.312561	.861511
2018-06-12 00:55:20.000	5.035095	1.313477	.844727
2018-06-12 00:55:21.000	4.982300	1.293030	.851746
2018-06-12 00:55:22.000	5.003967	1.291504	.841370
2018-06-12 00:55:23.000	4.966736	1.317139	.863342
2018-06-12 00:55:24.000	5.074768	1.321716	.850220
2018-06-12 00:55:25.000	5.040283	1.319275	.872192
2018-06-12 00:55:26.000	5.060425	1.342468	.848999
2018-06-12 00:55:27.000	4.994812	1.317444	.850220
2018-06-12 00:55:28.000	5.003662	1.349792	.853272
2018-06-12 00:55:29.000	4.983826	1.332092	.861206
2018-06-12 00:55:30.000	5.003357	1.311340	.866394
2018-06-12 00:55:31.000	4.969177	1.315613	.869141
2018-06-12 00:55:32.000	5.695801	1.339111	.852966
2018-06-12 00:55:33.000	5.706482	1.329346	.844421
2018-06-12 00:55:34.000	5.154114	1.326599	.857849
2018-06-12 00:55:35.000	5.101013	1.326294	.838623
2018-06-12 00:55:36.000	5.046082	1.326904	.842285
2018-06-12 00:55:37.000	5.040283	1.322021	.836182
2018-06-12 00:55:38.000	5.042114	1.313171	.834961
2018-06-12 00:55:39.000	5.053101	1.342468	.835877
2018-06-12 00:55:40.000	5.051270	1.329651	.827942
2018-06-12 00:55:41.000	5.046692	1.338196	.844116
2018-06-12 00:55:42.000	5.073242	1.337280	.850220
2018-06-12 00:55:43.000	4.951782	1.328430	.854797
2018-06-12 00:55:44.000	5.054626	1.322327	.844116
2018-06-12 00:55:45.000	5.065308	1.327820	.840759
2018-06-12 00:55:46.000	5.055847	1.320190	.848999
2018-06-12 00:55:47.000	5.030518	1.329346	.854492
2018-06-12 00:55:48.000	4.987793	1.321411	.884399
2018-06-12 00:55:49.000	5.062256	1.315308	.856323
2018-06-12 00:55:50.000	5.071106	1.312866	.865479
2018-06-12 00:55:51.000	5.015564	1.321411	.853882
2018-06-12 00:55:52.000	4.989929	1.319580	.853577
2018-06-12 00:55:53.000	5.051880	1.322327	.839233
2018-06-12 00:55:54.000	5.014954	1.335754	.853882
2018-06-12 00:55:55.000	4.980164	1.292725	.865479
2018-06-12 00:55:56.000	4.917297	1.331482	.886536
2018-06-12 00:55:57.000	5.020142	1.315308	.846863
2018-06-12 00:55:58.000	5.030823	1.298828	.850525
2018-06-12 00:55:59.000	5.020142	1.306458	.865784
2018-06-12 00:56:00.000	5.012512	1.311340	.865173
2018-06-12 00:56:01.000	5.062866	1.311951	.848999
2018-06-12 00:56:02.000	5.049133	1.309814	.855408
2018-06-12 00:56:03.000	4.978333	1.332397	.851746
2018-06-12 00:56:04.000	5.052185	1.310120	.854797
2018-06-12 00:56:05.000	5.013428	1.310120	.853272
2018-06-12 00:56:06.000	5.014648	1.346741	.866089
2018-06-12 00:56:07.000	5.069885	1.324158	.873718
2018-06-12 00:56:08.000	5.026245	1.317139	.855103
2018-06-12 00:56:09.000	4.985962	1.330261	.866089
2018-06-12 00:56:10.000	5.052490	1.313477	.858460
2018-06-12 00:56:11.000	4.987183	1.320190	.827637
2018-06-12 00:56:12.000	5.022278	1.309814	.845032
2018-06-12 00:56:13.000	5.009766	1.306763	.842590
2018-06-12 00:56:14.000	5.040283	1.330872	.832214
2018-06-12 00:56:15.000	5.027466	1.323853	.844421
2018-06-12 00:56:16.000	5.071716	1.304016	.869751
2018-06-12 00:56:17.000	5.075684	1.347656	.851746
2018-06-12 00:56:18.000	5.010986	1.330872	.868225
2018-06-12 00:56:19.000	5.045776	1.321411	.863342
2018-06-12 00:56:20.000	5.086365	1.297302	.847168
2018-06-12 00:56:21.000	5.064697	1.330872	.847778
2018-06-12 00:56:22.000	4.986877	1.325989	.835266
2018-06-12 00:56:23.000	5.077515	1.325989	.860291
2018-06-12 00:56:24.000	5.093079	1.322937	.845032
2018-06-12 00:56:25.000	5.144043	1.329346	.868530
2018-06-12 00:56:26.000	5.003662	1.299744	.882568
2018-06-12 00:56:27.000	5.007629	1.321716	.857239
2018-06-12 00:56:28.000	5.070801	1.323547	.870667
2018-06-12 00:56:29.000	5.075378	1.335754	.854797
2018-06-12 00:56:30.000	5.050354	1.342773	.839844
2018-06-12 00:56:31.000	5.059204	1.337585	.847778
2018-06-12 00:56:32.000	5.043030	1.319885	.843506
2018-06-12 00:56:33.000	5.075989	1.331787	.851135
2018-06-12 00:56:34.000	5.005493	1.323242	.877380
2018-06-12 00:56:35.000	4.987793	1.333008	.859680
2018-06-12 00:56:36.000	5.063171	1.326294	.851440
2018-06-12 00:56:37.000	5.053101	1.318665	.862122
2018-06-12 00:56:38.000	5.092163	1.343384	.861206
2018-06-12 00:56:39.000	5.018616	1.336975	.845337
2018-06-12 00:56:40.000	5.043030	1.322632	.864258
2018-06-12 00:56:41.000	5.015564	1.317444	.860596
2018-06-12 00:56:42.000	5.008545	1.325684	.859375
2018-06-12 00:56:43.000	5.091248	1.316528	.862427
2018-06-12 00:56:44.000	5.141907	1.336060	.846558
2018-06-12 00:56:45.000	5.012512	1.316833	.857239
2018-06-12 00:56:46.000	4.974365	1.340942	.850830
2018-06-12 00:56:47.000	4.997864	1.323547	.838623
2018-06-12 00:56:48.000	5.017090	1.279297	.861511
2018-06-12 00:56:49.000	5.022278	1.302795	.867310
2018-06-12 00:56:50.000	5.007324	1.307373	.874023
2018-06-12 00:56:51.000	5.047302	1.319885	.846863
2018-06-12 00:56:52.000	5.082397	1.322021	.854797
2018-06-12 00:56:53.000	5.078735	1.321716	.855408
2018-06-12 00:56:54.000	5.022583	1.302795	.861206
2018-06-12 00:56:55.000	5.023193	1.314087	.870361
2018-06-12 00:56:56.000	5.008240	1.317749	.851135
2018-06-12 00:56:57.000	4.989319	1.336365	.832214
2018-06-12 00:56:58.000	4.958191	1.329956	.867004
2018-06-12 00:56:59.000	5.027771	1.317444	.844116
2018-06-12 00:57:00.000	4.994507	1.323242	.838013
2018-06-12 00:57:01.000	4.986572	1.321411	.871277
2018-06-12 00:57:02.000	5.047607	1.304321	.845947
2018-06-12 00:57:03.000	5.004883	1.322632	.885925
2018-06-12 00:57:04.000	5.030518	1.321106	.862122
2018-06-12 00:57:05.000	5.021667	1.310425	.852661
2018-06-12 00:57:06.000	5.013733	1.343689	.856934
2018-06-12 00:57:07.000	4.996338	1.324768	.871887
2018-06-12 00:57:08.000	5.096130	1.331482	.863648
2018-06-12 00:57:09.000	5.027466	1.311646	.869446
2018-06-12 00:57:10.000	5.010986	1.294861	.867615
2018-06-12 00:57:11.000	5.044250	1.330566	.842896
2018-06-12 00:57:12.000	5.037231	1.311951	.865173
2018-06-12 00:57:13.000	4.979858	1.332397	.852661
2018-06-12 00:57:14.000	5.009460	1.304626	.842285
2018-06-12 00:57:15.000	5.054016	1.330872	.842285
2018-06-12 00:57:16.000	5.112915	1.317749	.867615
2018-06-12 00:57:17.000	5.030518	1.315613	.864258
2018-06-12 00:57:18.000	5.019836	1.334534	.866394
2018-06-12 00:57:19.000	4.978027	1.322021	.848084
2018-06-12 00:57:20.000	4.994507	1.320190	.842590
2018-06-12 00:57:21.000	4.997864	1.321106	.848999
2018-06-12 00:57:22.000	4.957275	1.320496	.866089
2018-06-12 00:57:23.000	5.043335	1.339111	.859985
2018-06-12 00:57:24.000	5.082703	1.336060	.900574
2018-06-12 00:57:25.000	5.019836	1.312561	.890198
2018-06-12 00:57:26.000	4.995117	1.352539	.852661
2018-06-12 00:57:27.000	5.011292	1.312866	.856934
2018-06-12 00:57:28.000	5.013428	1.314087	.841370
2018-06-12 00:57:29.000	5.032043	1.325989	.872498
2018-06-12 00:57:30.000	4.999084	1.327209	.857544
2018-06-12 00:57:31.000	4.982300	1.316223	.876770
2018-06-12 00:57:32.000	4.976196	1.293640	.869751
2018-06-12 00:57:33.000	5.057068	1.306763	.844421
2018-06-12 00:57:34.000	5.067139	1.323242	.844727
2018-06-12 00:57:35.000	5.003357	1.330261	.851440
2018-06-12 00:57:36.000	4.974670	1.314087	.837708
2018-06-12 00:57:37.000	5.011902	1.315308	.853882
2018-06-12 00:57:38.000	4.977417	1.320801	.853272
2018-06-12 00:57:39.000	4.999390	1.321411	.875244
2018-06-12 00:57:40.000	5.072937	1.343994	.875549
2018-06-12 00:57:41.000	5.038452	1.318665	.862732
2018-06-12 00:57:42.000	5.070801	1.287842	.824890
2018-06-12 00:57:43.000	5.032349	1.300354	.848389
2018-06-12 00:57:44.000	5.019531	1.318054	.843506
2018-06-12 00:57:45.000	5.032043	1.318054	.845642
2018-06-12 00:57:46.000	4.989624	1.331177	.846863
2018-06-12 00:57:47.000	4.986572	1.304016	.847473
2018-06-12 00:57:48.000	5.000000	1.322937	.846252
2018-06-12 00:57:49.000	5.063171	1.311646	.851746
2018-06-12 00:57:50.000	5.043030	1.326904	.834961
2018-06-12 00:57:51.000	5.076294	1.323853	.849304
2018-06-12 00:57:52.000	5.045471	1.321716	.841675
2018-06-12 00:57:53.000	5.051880	1.315308	.848694
2018-06-12 00:57:54.000	5.062866	1.329346	.842590
2018-06-12 00:57:55.000	5.069580	1.319885	.855713
2018-06-12 00:57:56.000	5.076294	1.330261	.871277
2018-06-12 00:57:57.000	5.329895	1.317444	.869751
2018-06-12 00:57:58.000	5.221558	1.321106	.825195
2018-06-12 00:57:59.000	5.027771	1.311646	.872498
2018-06-12 00:58:00.000	5.000000	1.320190	.878601
2018-06-12 00:58:01.000	4.999390	1.311035	.846558
2018-06-12 00:58:02.000	5.034180	1.304626	.859985
2018-06-12 00:58:03.000	5.090637	1.308594	.854492
2018-06-12 00:58:04.000	5.062866	1.329346	.867004
2018-06-12 00:58:05.000	5.057983	1.320496	.864258
2018-06-12 00:58:06.000	4.987488	1.320496	.850220
2018-06-12 00:58:07.000	5.039978	1.333008	.847778
2018-06-12 00:58:08.000	5.077209	1.316528	.852051
2018-06-12 00:58:09.000	5.029602	1.310425	.835877
2018-06-12 00:58:10.000	5.101929	1.320801	.848084
2018-06-12 00:58:11.000	5.062561	1.319275	.864563
2018-06-12 00:58:12.000	5.031738	1.332703	.828247
2018-06-12 00:58:13.000	5.000610	1.334534	.859985
2018-06-12 00:58:14.000	5.051575	1.321411	.852661
2018-06-12 00:58:15.000	5.021667	1.316528	.823364
2018-06-12 00:58:16.000	5.051575	1.322937	.858460
2018-06-12 00:58:17.000	4.995117	1.329346	.847168
2018-06-12 00:58:18.000	5.011902	1.314087	.860596
2018-06-12 00:58:19.000	5.006714	1.335144	.860596
2018-06-12 00:58:20.000	5.048523	1.335754	.826416
2018-06-12 00:58:21.000	5.019531	1.311340	.858460
2018-06-12 00:58:22.000	4.983521	1.329041	.856018
2018-06-12 00:58:23.000	5.021973	1.304321	.870972
2018-06-12 00:58:24.000	5.010376	1.317139	.877380
2018-06-12 00:58:25.000	4.993286	1.322021	.847778
2018-06-12 00:58:26.000	5.025024	1.309509	.860291
2018-06-12 00:58:27.000	5.084534	1.310120	.857239
2018-06-12 00:58:28.000	5.091858	1.316528	.859680
2018-06-12 00:58:29.000	5.078735	1.307678	.858460
2018-06-12 00:58:30.000	5.042114	1.323853	.855103
2018-06-12 00:58:31.000	5.014343	1.322937	.867310
2018-06-12 00:58:32.000	4.976501	1.310120	.865479
2018-06-12 00:58:33.000	5.002136	1.319580	.861816
2018-06-12 00:58:34.000	5.041199	1.320496	.878601
2018-06-12 00:58:35.000	4.985962	1.320190	.855713
2018-06-12 00:58:36.000	5.025635	1.307983	.857239
2018-06-12 00:58:37.000	5.027771	1.324158	.851440
2018-06-12 00:58:38.000	5.090332	1.318054	.842896
2018-06-12 00:58:39.000	4.991455	1.300964	.852051
2018-06-12 00:58:40.000	4.984131	1.311340	.847168
2018-06-12 00:58:41.000	4.997253	1.323242	.853577
2018-06-12 00:58:42.000	4.963074	1.320190	.855103
2018-06-12 00:58:43.000	5.024414	1.320801	.851135
2018-06-12 00:58:44.000	5.062866	1.316223	.840149
2018-06-12 00:58:45.000	5.040894	1.302490	.848389
2018-06-12 00:58:46.000	5.158081	1.300964	.847168
2018-06-12 00:58:47.000	5.320435	1.306763	.868530
2018-06-12 00:58:48.000	5.051270	1.329041	.856018
2018-06-12 00:58:49.000	5.027771	1.315613	.863342
2018-06-12 00:58:50.000	5.025635	1.335449	.855713
2018-06-12 00:58:51.000	4.999695	1.305237	.855103
2018-06-12 00:58:52.000	5.012207	1.307983	.849609
2018-06-12 00:58:53.000	5.002747	1.301270	.867920
2018-06-12 00:58:54.000	5.057373	1.318359	.868225
2018-06-12 00:58:55.000	5.030518	1.308594	.869446
2018-06-12 00:58:56.000	5.018005	1.328430	.884705
2018-06-12 00:58:57.000	4.984131	1.335449	.874634
2018-06-12 00:58:58.000	4.999390	1.326904	.855103
2018-06-12 00:58:59.000	5.036011	1.317444	.872803
2018-06-12 00:59:00.000	5.019531	1.306763	.857239
2018-06-12 00:59:01.000	4.978638	1.291809	.845337
2018-06-12 00:59:02.000	5.037231	1.306152	.859680
2018-06-12 00:59:03.000	5.059509	1.326599	.852661
2018-06-12 00:59:04.000	5.034180	1.321106	.852356
2018-06-12 00:59:05.000	4.979553	1.336670	.870056
2018-06-12 00:59:06.000	5.013123	1.319580	.862427
2018-06-12 00:59:07.000	5.001526	1.321716	.830994
2018-06-12 00:59:08.000	5.013123	1.315308	.847473
2018-06-12 00:59:09.000	5.014648	1.300659	.854187
2018-06-12 00:59:10.000	4.986267	1.335144	.835266
2018-06-12 00:59:11.000	4.967957	1.306458	.850830
2018-06-12 00:59:12.000	5.005188	1.301880	.859985
2018-06-12 00:59:13.000	5.038147	1.321411	.838928
2018-06-12 00:59:14.000	5.020142	1.329041	.852966
2018-06-12 00:59:15.000	4.990845	1.323242	.870972
2018-06-12 00:59:16.000	5.077209	1.331482	.847168
2018-06-12 00:59:17.000	5.063477	1.329041	.835571
2018-06-12 00:59:18.000	5.055847	1.323547	.859985
2018-06-12 00:59:19.000	5.007935	1.343079	.832214
2018-06-12 00:59:20.000	5.070801	1.306152	.845032
2018-06-12 00:59:21.000	5.026245	1.293945	.856934
2018-06-12 00:59:22.000	5.014648	1.302795	.860291
2018-06-12 00:59:23.000	5.022888	1.315002	.859375
2018-06-12 00:59:24.000	5.050354	1.310120	.865784
2018-06-12 00:59:25.000	5.061035	1.325378	.860901
2018-06-12 00:59:26.000	4.984131	1.325989	.877075
2018-06-12 00:59:27.000	5.007629	1.318970	.865784
2018-06-12 00:59:28.000	4.976807	1.321411	.858765
2018-06-12 00:59:29.000	4.995117	1.333618	.866394
2018-06-12 00:59:30.000	5.010071	1.333008	.858765
2018-06-12 00:59:31.000	5.009460	1.326294	.854187
2018-06-12 00:59:32.000	5.075684	1.319885	.828247
2018-06-12 00:59:33.000	5.028381	1.322021	.851746
2018-06-12 00:59:34.000	5.076294	1.314392	.848084
2018-06-12 00:59:35.000	5.013733	1.323242	.862427
2018-06-12 00:59:36.000	5.227966	1.312866	.876465
2018-06-12 00:59:37.000	5.350952	1.299744	.882263
2018-06-12 00:59:38.000	5.278931	1.306763	.848999
2018-06-12 00:59:39.000	5.050049	1.306152	.851440
2018-06-12 00:59:40.000	5.070190	1.311646	.850830
2018-06-12 00:59:41.000	5.073547	1.322632	.848999
2018-06-12 00:59:42.000	4.987793	1.312256	.842896
2018-06-12 00:59:43.000	4.993286	1.318359	.837708
2018-06-12 00:59:44.000	4.973755	1.333618	.853272
2018-06-12 00:59:45.000	5.043030	1.293335	.843811
2018-06-12 00:59:46.000	4.953613	1.348877	.889282
2018-06-12 00:59:47.000	5.007324	1.345520	.856628
2018-06-12 00:59:48.000	5.029297	1.310730	.855713
2018-06-12 00:59:49.000	4.990845	1.318359	.859070
2018-06-12 00:59:50.000	5.010681	1.316833	.852356
2018-06-12 00:59:51.000	4.997559	1.326294	.865479
2018-06-12 00:59:52.000	5.048523	1.313782	.873718
2018-06-12 00:59:53.000	5.022888	1.299133	.857849
2018-06-12 00:59:54.000	5.026245	1.292114	.857544
2018-06-12 00:59:55.000	5.010071	1.313782	.871277
2018-06-12 00:59:56.000	5.032043	1.322021	.860596
2018-06-12 00:59:57.000	5.055237	1.312256	.868225
2018-06-12 00:59:58.000	4.966125	1.321411	.848084
2018-06-12 00:59:59.000	5.044250	1.319275	.867920
2018-06-12 01:00:00.000	4.999084	1.310120	.862427
2018-06-12 01:00:01.000	5.058899	1.326904	.862427
2018-06-12 01:00:02.000	5.017090	1.332397	.833740
2018-06-12 01:00:03.000	5.062866	1.340332	.867920
2018-06-12 01:00:04.000	5.030823	1.318054	.870972
2018-06-12 01:00:05.000	5.040283	1.333923	.861816
2018-06-12 01:00:06.000	4.958496	1.333618	.882874
2018-06-12 01:00:07.000	4.974365	1.332092	.845337
2018-06-12 01:00:08.000	5.050964	1.319580	.858460
2018-06-12 01:00:09.000	5.068054	1.317749	.841065
2018-06-12 01:00:10.000	4.993896	1.310425	.860901
2018-06-12 01:00:11.000	5.118103	1.299438	.828857
2018-06-12 01:00:12.000	4.948120	1.316833	.835266
2018-06-12 01:00:13.000	5.006104	1.337280	.837097
2018-06-12 01:00:14.000	4.995422	1.340027	.846558
2018-06-12 01:00:15.000	5.042725	1.311340	.848389
2018-06-12 01:00:16.000	5.033875	1.328735	.848999
2018-06-12 01:00:17.000	5.064087	1.314392	.856018
2018-06-12 01:00:18.000	5.044556	1.321716	.854492
2018-06-12 01:00:19.000	4.992676	1.315308	.875549
2018-06-12 01:00:20.000	5.061951	1.316528	.825501
2018-06-12 01:00:21.000	5.021362	1.299744	.850830
2018-06-12 01:00:22.000	4.979248	1.295471	.843506
2018-06-12 01:00:23.000	5.039368	1.302185	.844116
2018-06-12 01:00:24.000	5.027466	1.307983	.848999
2018-06-12 01:00:25.000	5.054932	1.321716	.858460
2018-06-12 01:00:26.000	4.979858	1.327209	.901489
2018-06-12 01:00:27.000	5.020142	1.316223	.874939
2018-06-12 01:00:28.000	5.043945	1.322937	.845337
2018-06-12 01:00:29.000	5.006104	1.330566	.840454
2018-06-12 01:00:30.000	5.064392	1.341553	.877380
2018-06-12 01:00:31.000	4.984741	1.315613	.848389
2018-06-12 01:00:32.000	5.035706	1.322021	.838623
2018-06-12 01:00:33.000	4.999390	1.316833	.852051
2018-06-12 01:00:34.000	5.021362	1.316223	.832520
2018-06-12 01:00:35.000	4.965820	1.318970	.833740
2018-06-12 01:00:36.000	5.048218	1.321411	.836182
2018-06-12 01:00:37.000	5.039978	1.313782	.849915
2018-06-12 01:00:38.000	5.087891	1.335144	.846863
2018-06-12 01:00:39.000	5.056458	1.340332	.852051
2018-06-12 01:00:40.000	4.978333	1.319580	.862122
2018-06-12 01:00:41.000	5.043945	1.325684	.869446
2018-06-12 01:00:42.000	5.104065	1.325684	.850525
2018-06-12 01:00:43.000	5.146484	1.311951	.821838
2018-06-12 01:00:44.000	5.064697	1.325684	.864868
2018-06-12 01:00:45.000	5.059814	1.328125	.862732
2018-06-12 01:00:46.000	5.065002	1.300964	.850525
2018-06-12 01:00:47.000	5.049744	1.315308	.870972
2018-06-12 01:00:48.000	5.044861	1.306152	.847168
2018-06-12 01:00:49.000	5.068359	1.295471	.862122
2018-06-12 01:00:50.000	4.995728	1.329346	.852356
2018-06-12 01:00:51.000	5.037231	1.346436	.872498
2018-06-12 01:00:52.000	5.003052	1.363220	.848999
2018-06-12 01:00:53.000	5.000916	1.326904	.852661
2018-06-12 01:00:54.000	4.997559	1.322327	.840759
2018-06-12 01:00:55.000	5.030212	1.304626	.831299
2018-06-12 01:00:56.000	5.041504	1.306763	.866699
2018-06-12 01:00:57.000	5.257874	1.291199	.878601
2018-06-12 01:00:58.000	5.138245	1.307983	.878601
2018-06-12 01:00:59.000	4.949036	1.307068	.864868
2018-06-12 01:01:00.000	5.031128	1.316223	.828552
2018-06-12 01:01:01.000	5.008240	1.332092	.875855
2018-06-12 01:01:02.000	4.975586	1.326294	.848999
2018-06-12 01:01:03.000	5.021667	1.306458	.867615
2018-06-12 01:01:04.000	5.056763	1.329651	.862122
2018-06-12 01:01:05.000	5.097961	1.320190	.863342
2018-06-12 01:01:06.000	5.037842	1.333313	.851746
2018-06-12 01:01:07.000	5.028687	1.325073	.864868
2018-06-12 01:01:08.000	5.068970	1.313477	.846252
2018-06-12 01:01:09.000	5.032043	1.319275	.847168
2018-06-12 01:01:10.000	5.003052	1.321106	.849304
2018-06-12 01:01:11.000	5.039368	1.313477	.866394
2018-06-12 01:01:12.000	5.071106	1.307068	.845642
2018-06-12 01:01:13.000	5.019226	1.311340	.846863
2018-06-12 01:01:14.000	4.992065	1.333618	.848389
2018-06-12 01:01:15.000	4.983521	1.303101	.853882
2018-06-12 01:01:16.000	5.061035	1.317139	.865784
2018-06-12 01:01:17.000	4.971924	1.326294	.847778
2018-06-12 01:01:18.000	4.953308	1.290588	.862122
2018-06-12 01:01:19.000	4.958496	1.323242	.860901
2018-06-12 01:01:20.000	5.019226	1.332092	.846863
2018-06-12 01:01:21.000	5.056152	1.311646	.824890
2018-06-12 01:01:22.000	4.982300	1.325989	.857544
2018-06-12 01:01:23.000	4.998474	1.314087	.872192
2018-06-12 01:01:24.000	5.036621	1.320190	.872803
2018-06-12 01:01:25.000	5.019531	1.321411	.865784
2018-06-12 01:01:26.000	5.063782	1.314392	.876770
2018-06-12 01:01:27.000	4.947205	1.300354	.881348
2018-06-12 01:01:28.000	5.029297	1.303711	.865784
2018-06-12 01:01:29.000	5.009460	1.316833	.850830
2018-06-12 01:01:30.000	4.989929	1.328125	.859680
2018-06-12 01:01:31.000	4.968872	1.328430	.865173
2018-06-12 01:01:32.000	4.967346	1.359558	.856934
2018-06-12 01:01:33.000	5.023499	1.331787	.869446
2018-06-12 01:01:34.000	4.993591	1.317749	.864563
2018-06-12 01:01:35.000	5.026855	1.312256	.873413
2018-06-12 01:01:36.000	4.961853	1.330261	.859070
2018-06-12 01:01:37.000	5.065308	1.326294	.850525
2018-06-12 01:01:38.000	5.041199	1.319885	.841980
2018-06-12 01:01:39.000	5.067139	1.317749	.838013
2018-06-12 01:01:40.000	4.942322	1.328125	.845337
2018-06-12 01:01:41.000	4.982300	1.313477	.848999
2018-06-12 01:01:42.000	4.995422	1.340942	.838013
2018-06-12 01:01:43.000	5.084534	1.322632	.852661
2018-06-12 01:01:44.000	5.062256	1.320496	.885925
2018-06-12 01:01:45.000	5.012817	1.298828	.853577
2018-06-12 01:01:46.000	5.211182	1.304626	.841675
2018-06-12 01:01:47.000	5.069580	1.322937	.851440
2018-06-12 01:01:48.000	5.026245	1.328735	.850220
2018-06-12 01:01:49.000	4.997253	1.302795	.854797
2018-06-12 01:01:50.000	4.980469	1.323242	.869141
2018-06-12 01:01:51.000	4.989014	1.309509	.843811
2018-06-12 01:01:52.000	4.949036	1.315002	.870056
2018-06-12 01:01:53.000	5.022888	1.343079	.849304
2018-06-12 01:01:54.000	4.979858	1.320496	.831604
2018-06-12 01:01:55.000	4.996643	1.307678	.830689
2018-06-12 01:01:56.000	5.045166	1.314087	.830689
2018-06-12 01:01:57.000	5.016174	1.313782	.870667
2018-06-12 01:01:58.000	5.025024	1.318359	.841675
2018-06-12 01:01:59.000	5.044250	1.312866	.855103
2018-06-12 01:02:00.000	5.040283	1.321411	.864258
2018-06-12 01:02:01.000	5.039673	1.340942	.865479
2018-06-12 01:02:02.000	5.017700	1.333313	.856628
2018-06-12 01:02:03.000	4.998169	1.324158	.879517
2018-06-12 01:02:04.000	5.032959	1.322632	.888977
2018-06-12 01:02:05.000	5.010376	1.321716	.840454
2018-06-12 01:02:06.000	5.042114	1.316223	.852051
2018-06-12 01:02:07.000	4.983826	1.318665	.840454
2018-06-12 01:02:08.000	5.015259	1.319885	.853882
2018-06-12 01:02:09.000	4.945679	1.310425	.834656
2018-06-12 01:02:10.000	5.039673	1.299744	.836792
2018-06-12 01:02:11.000	4.985962	1.323547	.851440
2018-06-12 01:02:12.000	4.993591	1.300049	.834351
2018-06-12 01:02:13.000	5.003357	1.315918	.840454
2018-06-12 01:02:14.000	4.994507	1.329956	.876770
2018-06-12 01:02:15.000	4.998779	1.313477	.838623
2018-06-12 01:02:16.000	5.016785	1.317749	.880432
2018-06-12 01:02:17.000	5.066528	1.318970	.849304
2018-06-12 01:02:18.000	4.990234	1.316223	.841980
2018-06-12 01:02:19.000	4.969788	1.321106	.869141
2018-06-12 01:02:20.000	4.955444	1.307068	.875855
2018-06-12 01:02:21.000	5.001831	1.335754	.856323
2018-06-12 01:02:22.000	5.045166	1.318665	.824280
2018-06-12 01:02:23.000	5.075073	1.311646	.856628
2018-06-12 01:02:24.000	5.030518	1.305237	.863953
2018-06-12 01:02:25.000	5.028381	1.306152	.856628
2018-06-12 01:02:26.000	5.032654	1.311035	.849609
2018-06-12 01:02:27.000	5.041809	1.319275	.853882
2018-06-12 01:02:28.000	4.963379	1.324158	.881043
2018-06-12 01:02:29.000	5.023804	1.306458	.848999
2018-06-12 01:02:30.000	5.000000	1.311646	.841370
2018-06-12 01:02:31.000	5.047913	1.298523	.847168
2018-06-12 01:02:32.000	5.057373	1.322021	.843506
2018-06-12 01:02:33.000	5.022278	1.322937	.856628
2018-06-12 01:02:34.000	4.984436	1.287537	.834656
2018-06-12 01:02:35.000	5.095825	1.300354	.865479
2018-06-12 01:02:36.000	5.008850	1.297607	.874023
2018-06-12 01:02:37.000	5.001526	1.315613	.853272
2018-06-12 01:02:38.000	4.990540	1.316833	.860901
2018-06-12 01:02:39.000	4.990540	1.323242	.852356
2018-06-12 01:02:40.000	5.012512	1.300049	.855408
2018-06-12 01:02:41.000	5.039978	1.315918	.855713
2018-06-12 01:02:42.000	5.028381	1.324768	.859985
2018-06-12 01:02:43.000	5.037231	1.311035	.894165
2018-06-12 01:02:44.000	5.018616	1.309509	.867615
2018-06-12 01:02:45.000	4.943848	1.321411	.839844
2018-06-12 01:02:46.000	4.988098	1.327515	.851746
2018-06-12 01:02:47.000	5.074463	1.320801	.847168
2018-06-12 01:02:48.000	5.081177	1.315613	.837402
2018-06-12 01:02:49.000	5.032043	1.320801	.838318
2018-06-12 01:02:50.000	5.153503	1.318970	.831299
2018-06-12 01:02:51.000	5.115967	1.326904	.852966
2018-06-12 01:02:52.000	4.970703	1.328735	.842285
2018-06-12 01:02:53.000	4.992065	1.315002	.832825
2018-06-12 01:02:54.000	4.986267	1.309204	.820313
2018-06-12 01:02:55.000	4.981689	1.281433	.843506
2018-06-12 01:02:56.000	5.065918	1.308594	.862427
2018-06-12 01:02:57.000	5.024719	1.328125	.849304
2018-06-12 01:02:58.000	5.008545	1.311035	.828247
2018-06-12 01:02:59.000	4.992371	1.324463	.857544
2018-06-12 01:03:00.000	5.023499	1.302185	.848999
2018-06-12 01:03:01.000	4.988708	1.307068	.862732
2018-06-12 01:03:02.000	5.043030	1.315918	.859985
2018-06-12 01:03:03.000	4.959717	1.340027	.868225
2018-06-12 01:03:04.000	4.997559	1.309204	.847473
2018-06-12 01:03:05.000	4.997253	1.337891	.870667
2018-06-12 01:03:06.000	4.951782	1.312561	.866394
2018-06-12 01:03:07.000	4.913025	1.335754	.848999
2018-06-12 01:03:08.000	4.971313	1.325378	.847473
2018-06-12 01:03:09.000	4.957275	1.322327	.837097
2018-06-12 01:03:10.000	4.986572	1.328735	.852661
2018-06-12 01:03:11.000	5.027466	1.328735	.862122
2018-06-12 01:03:12.000	5.054321	1.350098	.871277
2018-06-12 01:03:13.000	5.048523	1.313477	.872498
2018-06-12 01:03:14.000	5.054016	1.318359	.875549
2018-06-12 01:03:15.000	5.032959	1.318359	.844727
2018-06-12 01:03:16.000	5.036926	1.328430	.859375
2018-06-12 01:03:17.000	5.000916	1.314697	.852966
2018-06-12 01:03:18.000	4.984741	1.308594	.874634
2018-06-12 01:03:19.000	5.068359	1.320190	.861206
2018-06-12 01:03:20.000	5.019531	1.313477	.842285
2018-06-12 01:03:21.000	5.028687	1.321106	.857849
2018-06-12 01:03:22.000	5.097656	1.319580	.860291
2018-06-12 01:03:23.000	5.073242	1.301575	.856323
2018-06-12 01:03:24.000	4.984741	1.321411	.837097
2018-06-12 01:03:25.000	4.987183	1.321106	.829163
2018-06-12 01:03:26.000	4.977722	1.317444	.831299
2018-06-12 01:03:27.000	5.037537	1.310120	.835877
2018-06-12 01:03:28.000	4.965515	1.307373	.840759
2018-06-12 01:03:29.000	4.957886	1.320801	.834656
2018-06-12 01:03:30.000	4.974365	1.316223	.875855
2018-06-12 01:03:31.000	4.967346	1.304932	.886231
2018-06-12 01:03:32.000	4.997864	1.328125	.862427
2018-06-12 01:03:33.000	4.979553	1.329041	.848389
2018-06-12 01:03:34.000	4.943542	1.306152	.870056
2018-06-12 01:03:35.000	4.985046	1.312561	.874329
2018-06-12 01:03:36.000	4.905701	1.301575	.855408
2018-06-12 01:03:37.000	5.273438	1.307678	.869141
2018-06-12 01:03:38.000	5.491943	1.309814	.875244
2018-06-12 01:03:39.000	5.516663	1.331787	.879517
2018-06-12 01:03:40.000	5.169067	1.321411	.868530
2018-06-12 01:03:41.000	5.081787	1.296387	.867004
2018-06-12 01:03:42.000	5.035706	1.323853	.831604
2018-06-12 01:03:43.000	5.076599	1.329651	.838013
2018-06-12 01:03:44.000	4.996338	1.308594	.859985
2018-06-12 01:03:45.000	5.033569	1.315918	.885010
2018-06-12 01:03:46.000	5.001831	1.338806	.832825
2018-06-12 01:03:47.000	4.984436	1.314087	.863037
2018-06-12 01:03:48.000	4.988098	1.322327	.837402
2018-06-12 01:03:49.000	5.003662	1.319885	.870667
2018-06-12 01:03:50.000	5.030212	1.329346	.855408
2018-06-12 01:03:51.000	5.030823	1.306763	.875244
2018-06-12 01:03:52.000	4.962463	1.314087	.842590
2018-06-12 01:03:53.000	5.152283	1.331177	.877991
2018-06-12 01:03:54.000	5.320740	1.323242	.872803
2018-06-12 01:03:55.000	5.116272	1.329651	.860596
2018-06-12 01:03:56.000	5.057373	1.310730	.875244
2018-06-12 01:03:57.000	5.044556	1.310730	.856323
2018-06-12 01:03:58.000	5.046692	1.300964	.877686
2018-06-12 01:03:59.000	4.984741	1.297302	.845642
2018-06-12 01:04:00.000	5.072632	1.317139	.853882
2018-06-12 01:04:01.000	4.981689	1.307373	.873108
2018-06-12 01:04:02.000	4.955139	1.326294	.866394
2018-06-12 01:04:03.000	4.963074	1.319885	.852661
2018-06-12 01:04:04.000	4.949951	1.307983	.858154
2018-06-12 01:04:05.000	4.964294	1.329346	.865173
2018-06-12 01:04:06.000	4.989014	1.346436	.857544
2018-06-12 01:04:07.000	4.979858	1.318359	.863037
2018-06-12 01:04:08.000	5.044556	1.325989	.851440
2018-06-12 01:04:09.000	5.031433	1.292114	.870972
2018-06-12 01:04:10.000	5.020142	1.324158	.861816
2018-06-12 01:04:11.000	5.035095	1.301880	.834961
2018-06-12 01:04:12.000	4.993591	1.334839	.848084
2018-06-12 01:04:13.000	5.045166	1.336975	.857849
2018-06-12 01:04:14.000	5.042725	1.314697	.849609
2018-06-12 01:04:15.000	5.014954	1.321411	.859375
2018-06-12 01:04:16.000	5.039368	1.331177	.845642
2018-06-12 01:04:17.000	5.033569	1.329651	.853882
2018-06-12 01:04:18.000	5.063171	1.310730	.848389
2018-06-12 01:04:19.000	5.044556	1.331787	.850525
2018-06-12 01:04:20.000	5.070801	1.322021	.864258
2018-06-12 01:04:21.000	5.007324	1.336365	.849609
2018-06-12 01:04:22.000	4.972229	1.304321	.850220
2018-06-12 01:04:23.000	4.998779	1.315613	.845032
2018-06-12 01:04:24.000	5.032349	1.313477	.866089
2018-06-12 01:04:25.000	5.034485	1.317139	.871887
2018-06-12 01:04:26.000	5.007019	1.322632	.857849
2018-06-12 01:04:27.000	5.060120	1.322327	.865173
2018-06-12 01:04:28.000	5.017395	1.317749	.858154
2018-06-12 01:04:29.000	4.995728	1.335144	.865173
2018-06-12 01:04:30.000	4.986267	1.310120	.845032
2018-06-12 01:04:31.000	4.969788	1.315308	.863342
2018-06-12 01:04:32.000	4.949341	1.332092	.837708
2018-06-12 01:04:33.000	5.027771	1.295166	.855713
2018-06-12 01:04:34.000	5.015869	1.323242	.839233
2018-06-12 01:04:35.000	5.149536	1.326599	.854797
2018-06-12 01:04:36.000	5.021973	1.319580	.869751
2018-06-12 01:04:37.000	5.034180	1.309204	.844727
2018-06-12 01:04:38.000	5.012512	1.328125	.833130
2018-06-12 01:04:39.000	4.989014	1.323242	.842590
2018-06-12 01:04:40.000	4.946899	1.310730	.846252
2018-06-12 01:04:41.000	5.128784	1.321411	.851440
2018-06-12 01:04:42.000	5.651855	1.309509	.853882
2018-06-12 01:04:43.000	5.407104	1.332092	.851135
2018-06-12 01:04:44.000	5.102539	1.312561	.876465
2018-06-12 01:04:45.000	5.018616	1.313477	.872498
2018-06-12 01:04:46.000	5.031433	1.319275	.842590
2018-06-12 01:04:47.000	5.040283	1.298828	.868530
2018-06-12 01:04:48.000	5.012817	1.316223	.860596
2018-06-12 01:04:49.000	4.984436	1.311646	.870361
2018-06-12 01:04:50.000	4.991760	1.327209	.876770
2018-06-12 01:04:51.000	4.978943	1.314697	.880127
2018-06-12 01:04:52.000	4.934692	1.311646	.867310
2018-06-12 01:04:53.000	4.989014	1.333008	.865173
2018-06-12 01:04:54.000	5.008545	1.329041	.848999
2018-06-12 01:04:55.000	5.062561	1.309509	.854797
2018-06-12 01:04:56.000	5.037537	1.321411	.851746
2018-06-12 01:04:57.000	5.025635	1.300354	.839233
2018-06-12 01:04:58.000	5.030823	1.324768	.843201
2018-06-12 01:04:59.000	5.044556	1.307373	.869446
2018-06-12 01:05:00.000	5.036011	1.312561	.862732
2018-06-12 01:05:01.000	5.031128	1.317749	.864563
2018-06-12 01:05:02.000	5.050354	1.307983	.864563
2018-06-12 01:05:03.000	5.007019	1.312866	.838013
2018-06-12 01:05:04.000	4.963074	1.329346	.855713
2018-06-12 01:05:05.000	4.988098	1.328735	.856323
2018-06-12 01:05:06.000	5.001526	1.340942	.862122
2018-06-12 01:05:07.000	4.990234	1.328125	.840149
2018-06-12 01:05:08.000	4.956360	1.314087	.856323
2018-06-12 01:05:09.000	4.983826	1.346741	.839539
2018-06-12 01:05:10.000	4.989929	1.312561	.830689
2018-06-12 01:05:11.000	5.004578	1.308899	.848999
2018-06-12 01:05:12.000	4.955750	1.324158	.846863
2018-06-12 01:05:13.000	5.020142	1.311340	.854492
2018-06-12 01:05:14.000	5.048218	1.311035	.855103
2018-06-12 01:05:15.000	5.047302	1.326294	.846558
2018-06-12 01:05:16.000	5.014648	1.323242	.857544
2018-06-12 01:05:17.000	5.013428	1.333618	.895081
2018-06-12 01:05:18.000	5.011902	1.305542	.875549
2018-06-12 01:05:19.000	5.040588	1.328430	.877686
2018-06-12 01:05:20.000	5.077515	1.308899	.864868
2018-06-12 01:05:21.000	5.004578	1.304932	.859680
2018-06-12 01:05:22.000	5.087891	1.323547	.845337
2018-06-12 01:05:23.000	5.003662	1.325073	.830994
2018-06-12 01:05:24.000	5.010986	1.302795	.849609
2018-06-12 01:05:25.000	5.021973	1.283569	.852661
2018-06-12 01:05:26.000	5.059204	1.322632	.834961
2018-06-12 01:05:27.000	5.057373	1.291809	.874023
2018-06-12 01:05:28.000	4.988098	1.291809	.836487
2018-06-12 01:05:29.000	5.031738	1.307068	.837402
2018-06-12 01:05:30.000	5.058289	1.317139	.839844
2018-06-12 01:05:31.000	5.046997	1.314087	.838623
2018-06-12 01:05:32.000	5.027466	1.305847	.852356
2018-06-12 01:05:33.000	5.016479	1.318359	.859375
2018-06-12 01:05:34.000	5.062561	1.321716	.857239
2018-06-12 01:05:35.000	5.024109	1.304626	.844727
2018-06-12 01:05:36.000	4.988708	1.320496	.872803
2018-06-12 01:05:37.000	4.947815	1.316528	.874634
2018-06-12 01:05:38.000	5.017395	1.330566	.859070
2018-06-12 01:05:39.000	4.965820	1.318665	.839539
2018-06-12 01:05:40.000	5.041199	1.329346	.869751
2018-06-12 01:05:41.000	5.035706	1.326599	.845642
2018-06-12 01:05:42.000	4.993896	1.304016	.860291
2018-06-12 01:05:43.000	4.990540	1.341248	.869446
2018-06-12 01:05:44.000	4.980774	1.320190	.858154
2018-06-12 01:05:45.000	4.999695	1.294250	.864868
2018-06-12 01:05:46.000	5.007629	1.294250	.857239
2018-06-12 01:05:47.000	4.991760	1.331177	.865784
2018-06-12 01:05:48.000	4.997559	1.319580	.871887
2018-06-12 01:05:49.000	4.997253	1.309204	.837402
2018-06-12 01:05:50.000	5.035400	1.323547	.849915
2018-06-12 01:05:51.000	5.070801	1.316223	.844727
2018-06-12 01:05:52.000	5.131836	1.320496	.872803
2018-06-12 01:05:53.000	5.074158	1.315613	.856934
2018-06-12 01:05:54.000	5.050659	1.320801	.842590
2018-06-12 01:05:55.000	5.013123	1.320190	.868225
2018-06-12 01:05:56.000	5.031433	1.326599	.850220
2018-06-12 01:05:57.000	5.039368	1.308899	.876465
2018-06-12 01:05:58.000	4.986267	1.313477	.855103
2018-06-12 01:05:59.000	5.001221	1.325073	.861511
2018-06-12 01:06:00.000	4.951782	1.304016	.863648
2018-06-12 01:06:01.000	4.994202	1.311951	.854797
2018-06-12 01:06:02.000	4.978943	1.309509	.849609
2018-06-12 01:06:03.000	4.953308	1.291504	.848694
2018-06-12 01:06:04.000	5.058899	1.308899	.834656
2018-06-12 01:06:05.000	4.983521	1.317139	.850220
2018-06-12 01:06:06.000	4.999695	1.333618	.877075
2018-06-12 01:06:07.000	5.064392	1.310425	.865479
2018-06-12 01:06:08.000	4.978333	1.282959	.869751
2018-06-12 01:06:09.000	4.995728	1.319580	.856323
2018-06-12 01:06:10.000	4.995117	1.295776	.858460
2018-06-12 01:06:11.000	5.005493	1.302490	.851135
2018-06-12 01:06:12.000	5.010376	1.299744	.849915
2018-06-12 01:06:13.000	5.009155	1.312256	.874023
2018-06-12 01:06:14.000	4.984741	1.304932	.849915
2018-06-12 01:06:15.000	5.019531	1.289063	.850830
2018-06-12 01:06:16.000	5.042725	1.297913	.838013
2018-06-12 01:06:17.000	4.992065	1.329956	.863037
2018-06-12 01:06:18.000	5.022888	1.321411	.845032
2018-06-12 01:06:19.000	5.083923	1.321411	.837708
2018-06-12 01:06:20.000	5.107727	1.321106	.849915
2018-06-12 01:06:21.000	5.077209	1.335144	.844116
2018-06-12 01:06:22.000	4.974670	1.322021	.842896
2018-06-12 01:06:23.000	5.043030	1.318359	.854492
2018-06-12 01:06:24.000	4.980469	1.304626	.834045
2018-06-12 01:06:25.000	5.061035	1.307983	.834961
2018-06-12 01:06:26.000	5.004883	1.323547	.851135
2018-06-12 01:06:27.000	5.021057	1.327209	.866699
2018-06-12 01:06:28.000	5.030823	1.291504	.868835
2018-06-12 01:06:29.000	5.040588	1.317139	.841065
2018-06-12 01:06:30.000	5.069275	1.323853	.878906
2018-06-12 01:06:31.000	5.067444	1.320190	.846863
2018-06-12 01:06:32.000	5.018921	1.316223	.869141
2018-06-12 01:06:33.000	5.051270	1.307678	.861511
2018-06-12 01:06:34.000	5.056152	1.302490	.859070
2018-06-12 01:06:35.000	5.031738	1.328735	.870056
2018-06-12 01:06:36.000	4.990540	1.311340	.863648
2018-06-12 01:06:37.000	4.966736	1.307678	.866089
2018-06-12 01:06:38.000	5.014954	1.333313	.871887
2018-06-12 01:06:39.000	5.156555	1.345215	.877991
2018-06-12 01:06:40.000	5.270081	1.317139	.856934
2018-06-12 01:06:41.000	5.105896	1.305847	.855408
2018-06-12 01:06:42.000	5.020752	1.289063	.825806
2018-06-12 01:06:43.000	5.004883	1.327515	.848084
2018-06-12 01:06:44.000	5.035095	1.303101	.869141
2018-06-12 01:06:45.000	5.057678	1.326294	.864563
2018-06-12 01:06:46.000	4.987183	1.325073	.852966
2018-06-12 01:06:47.000	4.967346	1.312561	.874023
2018-06-12 01:06:48.000	5.023193	1.320190	.858154
2018-06-12 01:06:49.000	5.039368	1.333008	.845642
2018-06-12 01:06:50.000	4.963684	1.317139	.875244
2018-06-12 01:06:51.000	4.955139	1.328125	.884094
2018-06-12 01:06:52.000	5.067749	1.344910	.839844
2018-06-12 01:06:53.000	4.925232	1.343079	.838928
2018-06-12 01:06:54.000	4.996338	1.328125	.870667
2018-06-12 01:06:55.000	5.041504	1.304016	.877686
2018-06-12 01:06:56.000	5.140381	1.310120	.854492
2018-06-12 01:06:57.000	5.008850	1.296082	.852051
2018-06-12 01:06:58.000	4.969788	1.337585	.823364
2018-06-12 01:06:59.000	5.028076	1.329041	.842285
2018-06-12 01:07:00.000	4.990540	1.329651	.871582
2018-06-12 01:07:01.000	4.960938	1.296692	.882263
2018-06-12 01:07:02.000	4.974670	1.315308	.872192
2018-06-12 01:07:03.000	5.037842	1.327209	.839233
2018-06-12 01:07:04.000	5.046082	1.311951	.863037
2018-06-12 01:07:05.000	5.026245	1.302490	.873413
2018-06-12 01:07:06.000	4.984436	1.328735	.854797
2018-06-12 01:07:07.000	5.056458	1.314697	.868225
2018-06-12 01:07:08.000	4.981079	1.321106	.871582
2018-06-12 01:07:09.000	4.991150	1.318359	.845337
2018-06-12 01:07:10.000	5.068359	1.312256	.864563
2018-06-12 01:07:11.000	5.037537	1.308594	.865784
2018-06-12 01:07:12.000	5.118408	1.322632	.864258
2018-06-12 01:07:13.000	5.113525	1.323242	.855103
2018-06-12 01:07:14.000	5.117798	1.300659	.848389
2018-06-12 01:07:15.000	5.093384	1.325073	.860291
2018-06-12 01:07:16.000	5.120850	1.311646	.851746
2018-06-12 01:07:17.000	5.056763	1.332703	.856628
2018-06-12 01:07:18.000	5.036011	1.316833	.845947
2018-06-12 01:07:19.000	5.011902	1.320496	.858765
2018-06-12 01:07:20.000	5.025940	1.317139	.845032
2018-06-12 01:07:21.000	5.079041	1.307678	.878906
2018-06-12 01:07:22.000	5.116577	1.340637	.847778
2018-06-12 01:07:23.000	5.027771	1.313477	.833435
2018-06-12 01:07:24.000	5.052490	1.319885	.835266
2018-06-12 01:07:25.000	5.012207	1.340332	.866394
2018-06-12 01:07:26.000	5.045776	1.319275	.856323
2018-06-12 01:07:27.000	5.011597	1.313477	.874023
2018-06-12 01:07:28.000	4.984741	1.301880	.852661
2018-06-12 01:07:29.000	5.008545	1.307068	.824280
2018-06-12 01:07:30.000	4.993286	1.318054	.846863
2018-06-12 01:07:31.000	4.991760	1.321411	.848084
2018-06-12 01:07:32.000	5.037231	1.314087	.847778
2018-06-12 01:07:33.000	5.034790	1.303711	.862427
2018-06-12 01:07:34.000	5.029907	1.318970	.878906
2018-06-12 01:07:35.000	5.070496	1.323242	.853272
2018-06-12 01:07:36.000	5.068970	1.307983	.834045
2018-06-12 01:07:37.000	5.053711	1.315002	.855103
2018-06-12 01:07:38.000	5.014954	1.317139	.834961
2018-06-12 01:07:39.000	5.029297	1.318665	.870361
2018-06-12 01:07:40.000	5.085449	1.340637	.842896
2018-06-12 01:07:41.000	5.049744	1.327515	.869751
2018-06-12 01:07:42.000	4.978333	1.327515	.863648
2018-06-12 01:07:43.000	5.038147	1.320190	.836182
2018-06-12 01:07:44.000	5.065613	1.322021	.852051
2018-06-12 01:07:45.000	5.020447	1.294861	.858154
2018-06-12 01:07:46.000	4.995728	1.310730	.840149
2018-06-12 01:07:47.000	5.034180	1.331177	.834045
2018-06-12 01:07:48.000	5.031433	1.337280	.888672
2018-06-12 01:07:49.000	5.060730	1.317139	.864258
2018-06-12 01:07:50.000	5.059204	1.333618	.843506
2018-06-12 01:07:51.000	5.083008	1.305542	.883789
2018-06-12 01:07:52.000	5.076599	1.319580	.872803
2018-06-12 01:07:53.000	5.084229	1.307983	.877991
2018-06-12 01:07:54.000	5.033264	1.335144	.856628
2018-06-12 01:07:55.000	5.009155	1.334839	.836182
2018-06-12 01:07:56.000	5.072632	1.329651	.850525
2018-06-12 01:07:57.000	5.083008	1.314697	.924683
2018-06-12 01:07:58.000	5.018921	1.309509	.886231
2018-06-12 01:07:59.000	5.013428	1.346130	.864563
2018-06-12 01:08:00.000	5.092468	1.330566	.859985
2018-06-12 01:08:01.000	5.088501	1.323242	.835877
2018-06-12 01:08:02.000	5.068970	1.337280	.868530
2018-06-12 01:08:03.000	5.067444	1.331482	.855713
2018-06-12 01:08:04.000	5.053101	1.326904	.827026
2018-06-12 01:08:05.000	5.067139	1.313171	.838318
2018-06-12 01:08:06.000	5.023804	1.306763	.881958
2018-06-12 01:08:07.000	4.982910	1.335449	.877380
2018-06-12 01:08:08.000	5.042725	1.314392	.846252
2018-06-12 01:08:09.000	5.014038	1.320496	.852051
2018-06-12 01:08:10.000	5.000305	1.311646	.852051
2018-06-12 01:08:11.000	5.027161	1.313782	.882263
2018-06-12 01:08:12.000	5.066223	1.315613	.851440
2018-06-12 01:08:13.000	5.103760	1.329041	.850830
2018-06-12 01:08:14.000	5.159302	1.314697	.844727
2018-06-12 01:08:15.000	5.091553	1.314392	.848389
2018-06-12 01:08:16.000	5.028381	1.314087	.865479
2018-06-12 01:08:17.000	5.041199	1.315613	.852051
2018-06-12 01:08:18.000	5.064087	1.337585	.863037
2018-06-12 01:08:19.000	5.061646	1.319885	.865479
2018-06-12 01:08:20.000	5.072327	1.322632	.874634
2018-06-12 01:08:21.000	5.147400	1.304626	.859680
2018-06-12 01:08:22.000	5.035400	1.311951	.848694
2018-06-12 01:08:23.000	5.021362	1.317749	.845337
2018-06-12 01:08:24.000	5.046082	1.302795	.838318
2018-06-12 01:08:25.000	5.045471	1.310120	.835877
2018-06-12 01:08:26.000	5.051880	1.331482	.844116
2018-06-12 01:08:27.000	5.031433	1.312561	.852661
2018-06-12 01:08:28.000	5.041809	1.316833	.846863
2018-06-12 01:08:29.000	5.088501	1.295471	.874634
2018-06-12 01:08:30.000	5.045776	1.320801	.836792
2018-06-12 01:08:31.000	5.107422	1.307373	.852661
2018-06-12 01:08:32.000	5.177307	1.318359	.847778
2018-06-12 01:08:33.000	5.107422	1.304321	.851135
2018-06-12 01:08:34.000	5.017700	1.336670	.846252
2018-06-12 01:08:35.000	5.025940	1.300964	.838318
2018-06-12 01:08:36.000	5.004883	1.307678	.871582
2018-06-12 01:08:37.000	5.036316	1.292114	.855103
2018-06-12 01:08:38.000	5.046082	1.314697	.857544
2018-06-12 01:08:39.000	5.057373	1.307068	.850525
2018-06-12 01:08:40.000	5.080261	1.308594	.851440
2018-06-12 01:08:41.000	5.065002	1.307678	.864258
2018-06-12 01:08:42.000	5.125732	1.327209	.888062
2018-06-12 01:08:43.000	5.057678	1.310425	.873108
2018-06-12 01:08:44.000	5.114746	1.308289	.848084
2018-06-12 01:08:45.000	5.111694	1.307678	.864563
2018-06-12 01:08:46.000	5.093079	1.313477	.838928
2018-06-12 01:08:47.000	4.759827	1.312866	.847168
2018-06-12 01:08:48.000	5.286255	1.310730	.845947
2018-06-12 01:08:49.000	5.155029	1.310425	.861511
2018-06-12 01:08:50.000	5.042725	1.309814	.862732
2018-06-12 01:08:51.000	5.008240	1.306458	.859985
2018-06-12 01:08:52.000	5.062256	1.311951	.848389
2018-06-12 01:08:53.000	5.069580	1.313477	.864563
2018-06-12 01:08:54.000	5.082703	1.312561	.834045
2018-06-12 01:08:55.000	5.107727	1.308899	.827026
2018-06-12 01:08:56.000	5.048828	1.322937	.850525
2018-06-12 01:08:57.000	5.060425	1.333923	.848084
2018-06-12 01:08:58.000	5.046997	1.344910	.822754
2018-06-12 01:08:59.000	5.030823	1.328125	.845032
2018-06-12 01:09:00.000	5.022278	1.302185	.855408
2018-06-12 01:09:01.000	4.943848	1.320190	.867004
2018-06-12 01:09:02.000	4.983215	1.341553	.843201
2018-06-12 01:09:03.000	5.016785	1.305847	.837708
2018-06-12 01:09:04.000	5.000305	1.315002	.864258
2018-06-12 01:09:05.000	4.996643	1.297607	.859375
2018-06-12 01:09:06.000	5.043640	1.320801	.840759
2018-06-12 01:09:07.000	5.086365	1.332703	.864563
2018-06-12 01:09:08.000	5.137634	1.306458	.851746
2018-06-12 01:09:09.000	5.025024	1.300659	.866089
2018-06-12 01:09:10.000	5.131531	1.306763	.877380
2018-06-12 01:09:11.000	5.132751	1.321716	.852661
2018-06-12 01:09:12.000	5.042114	1.314087	.825806
2018-06-12 01:09:13.000	5.033264	1.307983	.856934
2018-06-12 01:09:14.000	5.056152	1.330566	.860901
2018-06-12 01:09:15.000	5.050049	1.323547	.858154
2018-06-12 01:09:16.000	5.055542	1.331177	.835877
2018-06-12 01:09:17.000	5.062561	1.320190	.852356
2018-06-12 01:09:18.000	5.070190	1.309509	.861816
2018-06-12 01:09:19.000	5.104065	1.341248	.879211
2018-06-12 01:09:20.000	5.130615	1.336060	.874634
2018-06-12 01:09:21.000	4.992676	1.320496	.848694
2018-06-12 01:09:22.000	5.025024	1.318359	.858154
2018-06-12 01:09:23.000	5.032654	1.325378	.858765
2018-06-12 01:09:24.000	5.039978	1.319275	.851746
2018-06-12 01:09:25.000	5.031128	1.317444	.837402
2018-06-12 01:09:26.000	5.086365	1.308289	.873108
2018-06-12 01:09:27.000	5.066833	1.313477	.870056
2018-06-12 01:09:28.000	5.000610	1.314087	.873108
2018-06-12 01:09:29.000	5.016479	1.316223	.842285
2018-06-12 01:09:30.000	5.112305	1.317749	.850220
2018-06-12 01:09:31.000	5.096741	1.309814	.853882
2018-06-12 01:09:32.000	5.043640	1.308899	.854797
2018-06-12 01:09:33.000	5.078430	1.310730	.872803
2018-06-12 01:09:34.000	5.081482	1.325684	.873108
2018-06-12 01:09:35.000	5.036621	1.334229	.876770
2018-06-12 01:09:36.000	4.986572	1.319580	.859375
2018-06-12 01:09:37.000	5.056152	1.320190	.870056
2018-06-12 01:09:38.000	5.044250	1.330872	.852661
2018-06-12 01:09:39.000	5.072021	1.340027	.856018
2018-06-12 01:09:40.000	5.039368	1.310120	.847473
2018-06-12 01:09:41.000	5.017090	1.317749	.858765
2018-06-12 01:09:42.000	5.051270	1.320496	.881043
2018-06-12 01:09:43.000	5.003052	1.311951	.835266
2018-06-12 01:09:44.000	5.020752	1.333923	.853882
2018-06-12 01:09:45.000	5.032043	1.329956	.855713
2018-06-12 01:09:46.000	5.041199	1.315308	.864563
2018-06-12 01:09:47.000	5.028381	1.315613	.837402
2018-06-12 01:09:48.000	5.088806	1.315918	.834961
2018-06-12 01:09:49.000	5.118103	1.329346	.852661
2018-06-12 01:09:50.000	5.089722	1.312561	.881348
2018-06-12 01:09:51.000	4.969177	1.321106	.860901
2018-06-12 01:09:52.000	4.971313	1.333923	.850525
2018-06-12 01:09:53.000	5.062256	1.325684	.856934
2018-06-12 01:09:54.000	5.025635	1.329651	.870667
2018-06-12 01:09:55.000	4.973755	1.316223	.873108
2018-06-12 01:09:56.000	5.007324	1.332397	.830078
2018-06-12 01:09:57.000	5.015869	1.318359	.841675
2018-06-12 01:09:58.000	5.073547	1.326904	.872498
2018-06-12 01:09:59.000	5.025330	1.342468	.855103
2018-06-12 01:10:00.000	5.059814	1.307678	.840454
2018-06-12 01:10:01.000	5.090637	1.320190	.863953
2018-06-12 01:10:02.000	5.039368	1.307983	.870056
2018-06-12 01:10:03.000	5.012207	1.324158	.879517
2018-06-12 01:10:04.000	5.066528	1.329651	.876160
2018-06-12 01:10:05.000	5.039063	1.326904	.869141
2018-06-12 01:10:06.000	5.082703	1.330566	.865173
2018-06-12 01:10:07.000	5.079651	1.320190	.862732
2018-06-12 01:10:08.000	5.002747	1.311646	.844116
2018-06-12 01:10:09.000	4.991150	1.301575	.865784
2018-06-12 01:10:10.000	5.015869	1.346741	.881348
2018-06-12 01:10:11.000	5.037842	1.320190	.887146
2018-06-12 01:10:12.000	5.048523	1.305542	.874023
2018-06-12 01:10:13.000	5.013123	1.327515	.859680
2018-06-12 01:10:14.000	5.109863	1.315918	.848084
2018-06-12 01:10:15.000	5.151672	1.306763	.853577
2018-06-12 01:10:16.000	5.060425	1.290894	.872498
2018-06-12 01:10:17.000	5.087585	1.300049	.853272
2018-06-12 01:10:18.000	5.083923	1.299438	.847778
2018-06-12 01:10:19.000	5.021362	1.309204	.833435
2018-06-12 01:10:20.000	5.025330	1.296387	.863037
2018-06-12 01:10:21.000	5.010376	1.320496	.869446
2018-06-12 01:10:22.000	5.068970	1.305237	.888062
2018-06-12 01:10:23.000	5.079956	1.311951	.872192
2018-06-12 01:10:24.000	5.059814	1.321716	.845337
2018-06-12 01:10:25.000	5.041809	1.326904	.858154
2018-06-12 01:10:26.000	5.042725	1.318970	.848999
2018-06-12 01:10:27.000	5.044861	1.304932	.856934
2018-06-12 01:10:28.000	4.999084	1.314697	.847473
2018-06-12 01:10:29.000	5.010681	1.305847	.841675
2018-06-12 01:10:30.000	5.064392	1.313171	.847778
2018-06-12 01:10:31.000	5.047302	1.305847	.858765
2018-06-12 01:10:32.000	5.032043	1.310730	.849915
2018-06-12 01:10:33.000	5.081482	1.304016	.845337
2018-06-12 01:10:34.000	5.026855	1.316528	.858460
2018-06-12 01:10:35.000	5.018311	1.308594	.856018
2018-06-12 01:10:36.000	5.010986	1.322632	.844116
2018-06-12 01:10:37.000	5.029907	1.326599	.873413
2018-06-12 01:10:38.000	5.018311	1.320801	.861206
2018-06-12 01:10:39.000	4.791870	1.308594	.823975
2018-06-12 01:10:40.000	5.214844	1.318665	.850830
2018-06-12 01:10:41.000	5.335693	1.332092	.851746
2018-06-12 01:10:42.000	5.113220	1.332397	.852051
2018-06-12 01:10:43.000	5.028687	1.319275	.856323
2018-06-12 01:10:44.000	5.011597	1.325989	.858460
2018-06-12 01:10:45.000	5.035400	1.306152	.836487
2018-06-12 01:10:46.000	5.090942	1.302795	.837708
2018-06-12 01:10:47.000	5.082092	1.298828	.809631
2018-06-12 01:10:48.000	5.065308	1.318359	.851135
2018-06-12 01:10:49.000	5.095215	1.309204	.852966
2018-06-12 01:10:50.000	5.078735	1.336670	.844421
2018-06-12 01:10:51.000	5.028381	1.325073	.842896
2018-06-12 01:10:52.000	5.008545	1.302185	.873413
2018-06-12 01:10:53.000	5.061646	1.308289	.866699
2018-06-12 01:10:54.000	5.032654	1.316223	.864258
2018-06-12 01:10:55.000	5.229187	1.307983	.828552
2018-06-12 01:10:56.000	5.296631	1.314697	.848694
2018-06-12 01:10:57.000	5.048218	1.330566	.863648
2018-06-12 01:10:58.000	5.113831	1.346130	.866699
2018-06-12 01:10:59.000	5.102539	1.304626	.828247
2018-06-12 01:11:00.000	5.057068	1.317444	.835266
2018-06-12 01:11:01.000	5.027161	1.324158	.849915
2018-06-12 01:11:02.000	5.079041	1.329651	.874634
2018-06-12 01:11:03.000	5.072021	1.324768	.870056
2018-06-12 01:11:04.000	5.054016	1.313477	.863953
2018-06-12 01:11:05.000	5.018005	1.299133	.854492
2018-06-12 01:11:06.000	5.029297	1.318665	.875549
2018-06-12 01:11:07.000	5.040283	1.322021	.912170
2018-06-12 01:11:08.000	5.083313	1.301880	.882568
2018-06-12 01:11:09.000	5.063171	1.297302	.875549
2018-06-12 01:11:10.000	5.088501	1.308899	.848694
2018-06-12 01:11:11.000	5.058594	1.298828	.844727
2018-06-12 01:11:12.000	5.054321	1.319580	.849609
2018-06-12 01:11:13.000	5.015564	1.317139	.888062
2018-06-12 01:11:14.000	5.045166	1.320496	.856628
2018-06-12 01:11:15.000	5.043640	1.322632	.848999
2018-06-12 01:11:16.000	5.055847	1.323547	.863342
2018-06-12 01:11:17.000	5.016479	1.316528	.840759
2018-06-12 01:11:18.000	5.054932	1.330566	.841980
2018-06-12 01:11:19.000	5.080872	1.324463	.872498
2018-06-12 01:11:20.000	5.041809	1.341553	.860596
2018-06-12 01:11:21.000	5.070190	1.310120	.842590
2018-06-12 01:11:22.000	5.120239	1.307373	.840149
2018-06-12 01:11:23.000	5.028687	1.323242	.849915
2018-06-12 01:11:24.000	5.041199	1.318970	.842896
2018-06-12 01:11:25.000	5.061035	1.313477	.842590
2018-06-12 01:11:26.000	5.031738	1.339722	.846863
2018-06-12 01:11:27.000	5.031128	1.303711	.859375
2018-06-12 01:11:28.000	4.981995	1.308899	.856323
2018-06-12 01:11:29.000	5.017090	1.291199	.850525
2018-06-12 01:11:30.000	5.062256	1.285400	.844727
2018-06-12 01:11:31.000	5.085144	1.308289	.844727
2018-06-12 01:11:32.000	5.128479	1.298828	.856018
2018-06-12 01:11:33.000	5.031128	1.321106	.864868
2018-06-12 01:11:34.000	5.098267	1.308594	.846252
2018-06-12 01:11:35.000	5.029907	1.353149	.854492
2018-06-12 01:11:36.000	5.041504	1.321716	.860596
2018-06-12 01:11:37.000	5.054932	1.329041	.853882
2018-06-12 01:11:38.000	5.036316	1.329651	.852661
2018-06-12 01:11:39.000	5.069580	1.311035	.874939
2018-06-12 01:11:40.000	5.018311	1.295166	.856323
2018-06-12 01:11:41.000	5.044861	1.315002	.850830
2018-06-12 01:11:42.000	5.094910	1.326294	.846863
2018-06-12 01:11:43.000	5.140381	1.317139	.854797
2018-06-12 01:11:44.000	5.073853	1.302185	.866089
2018-06-12 01:11:45.000	5.044861	1.324768	.874329
2018-06-12 01:11:46.000	5.078125	1.310425	.870667
2018-06-12 01:11:47.000	5.051270	1.315918	.876465
2018-06-12 01:11:48.000	5.018616	1.284790	.856628
2018-06-12 01:11:49.000	5.035095	1.330261	.862122
2018-06-12 01:11:50.000	5.070801	1.310425	.832214
2018-06-12 01:11:51.000	5.079346	1.297913	.855713
2018-06-12 01:11:52.000	5.045776	1.332703	.851135
2018-06-12 01:11:53.000	5.057373	1.335754	.871887
2018-06-12 01:11:54.000	5.045776	1.340942	.842896
2018-06-12 01:11:55.000	5.025024	1.314392	.880127
2018-06-12 01:11:56.000	5.082092	1.314697	.849304
2018-06-12 01:11:57.000	4.999390	1.315308	.856934
2018-06-12 01:11:58.000	5.018005	1.323853	.861816
2018-06-12 01:11:59.000	5.042419	1.328430	.844421
2018-06-12 01:12:00.000	5.075378	1.315918	.841065
2018-06-12 01:12:01.000	5.032654	1.316223	.830689
2018-06-12 01:12:02.000	5.049438	1.315002	.874634
2018-06-12 01:12:03.000	4.996338	1.307373	.863037
2018-06-12 01:12:04.000	5.035400	1.313477	.867615
2018-06-12 01:12:05.000	5.073547	1.320801	.852051
2018-06-12 01:12:06.000	5.053406	1.315918	.845337
2018-06-12 01:12:07.000	5.036316	1.314392	.848694
2018-06-12 01:12:08.000	5.034790	1.307983	.856018
2018-06-12 01:12:09.000	5.086060	1.335144	.853882
2018-06-12 01:12:10.000	5.056458	1.330872	.846558
2018-06-12 01:12:11.000	5.073547	1.325378	.869751
2018-06-12 01:12:12.000	5.041504	1.325073	.879517
2018-06-12 01:12:13.000	5.028076	1.323242	.849609
2018-06-12 01:12:14.000	5.084839	1.328735	.870972
2018-06-12 01:12:15.000	5.001526	1.313782	.852356
2018-06-12 01:12:16.000	5.056458	1.316528	.846863
2018-06-12 01:12:17.000	5.049438	1.317444	.856323
2018-06-12 01:12:18.000	5.049133	1.323853	.845032
2018-06-12 01:12:19.000	5.047302	1.320496	.861511
2018-06-12 01:12:20.000	5.056152	1.333618	.875244
2018-06-12 01:12:21.000	5.008545	1.285706	.854492
2018-06-12 01:12:22.000	5.064087	1.318359	.857849
2018-06-12 01:12:23.000	5.032043	1.308594	.875549
2018-06-12 01:12:24.000	5.075073	1.309509	.827026
2018-06-12 01:12:25.000	5.137024	1.311951	.831909
2018-06-12 01:12:26.000	5.101929	1.336670	.834045
2018-06-12 01:12:27.000	5.117493	1.322021	.869446
2018-06-12 01:12:28.000	5.057373	1.318970	.833130
2018-06-12 01:12:29.000	5.007935	1.329651	.848999
2018-06-12 01:12:30.000	4.998779	1.307678	.852051
2018-06-12 01:12:31.000	4.842224	1.332397	.854492
2018-06-12 01:12:32.000	5.724792	1.315002	.862732
2018-06-12 01:12:33.000	5.456848	1.339722	.859375
2018-06-12 01:12:34.000	5.034790	1.334839	.856323
2018-06-12 01:12:35.000	5.014038	1.328125	.838623
2018-06-12 01:12:36.000	5.016479	1.326904	.863648
2018-06-12 01:12:37.000	5.037842	1.298523	.847778
2018-06-12 01:12:38.000	5.043030	1.312256	.870361
2018-06-12 01:12:39.000	5.081177	1.308594	.826111
2018-06-12 01:12:40.000	5.060425	1.302490	.830994
2018-06-12 01:12:41.000	5.001831	1.359558	.854187
2018-06-12 01:12:42.000	5.025635	1.331482	.842896
2018-06-12 01:12:43.000	4.996948	1.289368	.839539
2018-06-12 01:12:44.000	4.945984	1.327515	.867310
2018-06-12 01:12:45.000	4.956360	1.304932	.847778
2018-06-12 01:12:46.000	4.988098	1.313477	.891419
2018-06-12 01:12:47.000	5.944824	1.305237	.872803
2018-06-12 01:12:48.000	6.152954	1.307373	.861511
2018-06-12 01:12:49.000	5.246582	1.316833	.876465
2018-06-12 01:12:50.000	5.015869	1.296082	.832825
2018-06-12 01:12:51.000	5.029907	1.308594	.839233
2018-06-12 01:12:52.000	5.103455	1.320496	.854187
2018-06-12 01:12:53.000	5.005493	1.307678	.837402
2018-06-12 01:12:54.000	5.061035	1.318359	.850220
2018-06-12 01:12:55.000	5.062256	1.339722	.830383
2018-06-12 01:12:56.000	5.065613	1.323853	.860901
2018-06-12 01:12:57.000	4.999084	1.314392	.859070
2018-06-12 01:12:58.000	5.080261	1.324463	.874634
2018-06-12 01:12:59.000	5.045471	1.301270	.841980
2018-06-12 01:13:00.000	5.056763	1.297913	.852661
2018-06-12 01:13:01.000	5.067444	1.318970	.860291
2018-06-12 01:13:02.000	5.059204	1.312866	.850525
2018-06-12 01:13:03.000	5.065308	1.332397	.885620
2018-06-12 01:13:04.000	5.096130	1.300964	.861816
2018-06-12 01:13:05.000	5.079651	1.296387	.853272
2018-06-12 01:13:06.000	5.062866	1.322327	.838318
2018-06-12 01:13:07.000	5.091248	1.320801	.864258
2018-06-12 01:13:08.000	5.065918	1.314392	.851135
2018-06-12 01:13:09.000	5.068054	1.313782	.845032
2018-06-12 01:13:10.000	5.031738	1.300659	.860596
2018-06-12 01:13:11.000	4.998169	1.302185	.858460
2018-06-12 01:13:12.000	5.039673	1.327209	.856018
2018-06-12 01:13:13.000	5.047607	1.294556	.868530
2018-06-12 01:13:14.000	5.078735	1.302490	.860596
2018-06-12 01:13:15.000	5.060120	1.318665	.848389
2018-06-12 01:13:16.000	5.056763	1.316223	.854797
2018-06-12 01:13:17.000	5.108948	1.287537	.856934
2018-06-12 01:13:18.000	5.069580	1.331787	.885620
2018-06-12 01:13:19.000	5.023499	1.325989	.843201
2018-06-12 01:13:20.000	5.078125	1.300659	.854492
2018-06-12 01:13:21.000	5.088501	1.315308	.840759
2018-06-12 01:13:22.000	5.117493	1.313477	.822754
2018-06-12 01:13:23.000	5.030823	1.310730	.848389
2018-06-12 01:13:24.000	5.067139	1.310730	.874939
2018-06-12 01:13:25.000	5.002136	1.324158	.858765
2018-06-12 01:13:26.000	5.058899	1.313477	.850220
2018-06-12 01:13:27.000	5.079041	1.302185	.852051
2018-06-12 01:13:28.000	5.067444	1.315308	.872192
2018-06-12 01:13:29.000	5.045166	1.311646	.856018
2018-06-12 01:13:30.000	5.041504	1.325989	.875855
2018-06-12 01:13:31.000	5.014038	1.326904	.863342
2018-06-12 01:13:32.000	5.022278	1.320801	.845642
2018-06-12 01:13:33.000	5.027771	1.312866	.835571
2018-06-12 01:13:34.000	5.086365	1.317139	.853577
2018-06-12 01:13:35.000	5.475159	1.318665	.870056
2018-06-12 01:13:36.000	6.184692	1.335144	.864868
2018-06-12 01:13:37.000	5.563660	1.305542	.865479
2018-06-12 01:13:38.000	5.148010	1.310730	.874329
2018-06-12 01:13:39.000	5.085754	1.329956	.845337
2018-06-12 01:13:40.000	4.991760	1.312866	.855408
2018-06-12 01:13:41.000	5.081787	1.322327	.847473
2018-06-12 01:13:42.000	5.061646	1.307678	.865173
2018-06-12 01:13:43.000	5.069885	1.304932	.862122
2018-06-12 01:13:44.000	5.076599	1.296082	.859985
2018-06-12 01:13:45.000	5.059509	1.304626	.851440
2018-06-12 01:13:46.000	5.050354	1.330872	.853577
2018-06-12 01:13:47.000	5.041504	1.307068	.832520
2018-06-12 01:13:48.000	4.981384	1.331787	.827026
2018-06-12 01:13:49.000	5.049133	1.313477	.866699
2018-06-12 01:13:50.000	5.051270	1.300964	.874329
2018-06-12 01:13:51.000	5.170898	1.319885	.873413
2018-06-12 01:13:52.000	5.930481	1.318054	.881653
2018-06-12 01:13:53.000	5.325623	1.324158	.856934
2018-06-12 01:13:54.000	5.073547	1.321106	.829468
2018-06-12 01:13:55.000	5.061340	1.303101	.869751
2018-06-12 01:13:56.000	5.060120	1.334229	.855103
2018-06-12 01:13:57.000	5.057068	1.310730	.843506
2018-06-12 01:13:58.000	5.025330	1.343384	.856018
2018-06-12 01:13:59.000	5.050354	1.316528	.837402
2018-06-12 01:14:00.000	5.081177	1.313477	.844116
2018-06-12 01:14:01.000	4.991150	1.320801	.855103
2018-06-12 01:14:02.000	5.041504	1.293640	.857849
2018-06-12 01:14:03.000	5.017090	1.312561	.858765
2018-06-12 01:14:04.000	5.041199	1.304932	.847778
2018-06-12 01:14:05.000	5.016174	1.318359	.835877
2018-06-12 01:14:06.000	5.142212	1.302185	.873413
2018-06-12 01:14:07.000	5.099487	1.309509	.868225
2018-06-12 01:14:08.000	5.060730	1.323547	.871887
2018-06-12 01:14:09.000	4.992981	1.328125	.869141
2018-06-12 01:14:10.000	4.940796	1.319275	.858154
2018-06-12 01:14:11.000	4.918823	1.344299	.862122
2018-06-12 01:14:12.000	5.018005	1.330261	.862427
2018-06-12 01:14:13.000	5.030212	1.329346	.884094
2018-06-12 01:14:14.000	5.064697	1.311646	.856323
2018-06-12 01:14:15.000	5.084229	1.307983	.856934
2018-06-12 01:14:16.000	5.106812	1.335144	.845337
2018-06-12 01:14:17.000	5.017395	1.316528	.864258
2018-06-12 01:14:18.000	4.998474	1.301880	.845337
2018-06-12 01:14:19.000	5.046387	1.334839	.849609
2018-06-12 01:14:20.000	5.003662	1.318665	.869141
2018-06-12 01:14:21.000	4.997253	1.332397	.867004
2018-06-12 01:14:22.000	5.088501	1.336670	.867615
2018-06-12 01:14:23.000	5.052490	1.307373	.846863
2018-06-12 01:14:24.000	5.036316	1.306763	.833740
2018-06-12 01:14:25.000	5.052490	1.298523	.856628
2018-06-12 01:14:26.000	5.005493	1.331482	.849915
2018-06-12 01:14:27.000	5.015869	1.322632	.861511
2018-06-12 01:14:28.000	5.081482	1.314087	.881348
2018-06-12 01:14:29.000	5.065002	1.315308	.874329
2018-06-12 01:14:30.000	5.074158	1.280212	.853272
2018-06-12 01:14:31.000	5.043335	1.302490	.845032
2018-06-12 01:14:32.000	5.051575	1.320190	.843811
2018-06-12 01:14:33.000	4.979248	1.339417	.832214
2018-06-12 01:14:34.000	5.035095	1.322937	.848389
2018-06-12 01:14:35.000	5.088196	1.321716	.868225
2018-06-12 01:14:36.000	4.971619	1.304932	.855713
2018-06-12 01:14:37.000	4.980469	1.301270	.870972
2018-06-12 01:14:38.000	4.998474	1.316223	.910950
2018-06-12 01:14:39.000	5.061951	1.314392	.870056
2018-06-12 01:14:40.000	5.031738	1.312866	.851135
2018-06-12 01:14:41.000	5.088196	1.306152	.859375
2018-06-12 01:14:42.000	5.046082	1.320801	.872803
2018-06-12 01:14:43.000	5.004578	1.307373	.843506
2018-06-12 01:14:44.000	5.091858	1.321411	.865784
2018-06-12 01:14:45.000	5.059204	1.312866	.842285
2018-06-12 01:14:46.000	5.017395	1.323853	.830689
2018-06-12 01:14:47.000	5.036316	1.309509	.866699
2018-06-12 01:14:48.000	4.981995	1.320801	.853272
2018-06-12 01:14:49.000	5.019836	1.300049	.851135
2018-06-12 01:14:50.000	5.025940	1.305847	.861206
2018-06-12 01:14:51.000	4.951477	1.317139	.849915
2018-06-12 01:14:52.000	5.086060	1.283264	.838928
2018-06-12 01:14:53.000	5.113220	1.306458	.855408
2018-06-12 01:14:54.000	5.090637	1.306152	.852966
2018-06-12 01:14:55.000	5.098877	1.320190	.855713
2018-06-12 01:14:56.000	5.110779	1.307373	.860596
2018-06-12 01:14:57.000	5.055542	1.305847	.839539
2018-06-12 01:14:58.000	5.052185	1.318970	.842896
2018-06-12 01:14:59.000	5.072937	1.324158	.851135
2018-06-12 01:15:00.000	5.041809	1.308594	.857544
2018-06-12 01:15:01.000	5.041504	1.328125	.860291
2018-06-12 01:15:02.000	5.103149	1.329346	.856628
2018-06-12 01:15:03.000	5.020142	1.337891	.863953
2018-06-12 01:15:04.000	5.025330	1.340027	.871582
2018-06-12 01:15:05.000	5.037231	1.315613	.855713
2018-06-12 01:15:06.000	5.073853	1.333008	.848694
2018-06-12 01:15:07.000	5.067444	1.309814	.866394
2018-06-12 01:15:08.000	5.079651	1.321716	.864258
2018-06-12 01:15:09.000	5.060425	1.318970	.859985
2018-06-12 01:15:10.000	5.045166	1.291199	.844116
2018-06-12 01:15:11.000	5.030212	1.326904	.879822
2018-06-12 01:15:12.000	5.075073	1.311035	.871277
2018-06-12 01:15:13.000	5.035095	1.329956	.822449
2018-06-12 01:15:14.000	5.023804	1.299438	.862122
2018-06-12 01:15:15.000	5.053101	1.322327	.854797
2018-06-12 01:15:16.000	5.084229	1.316528	.848999
2018-06-12 01:15:17.000	5.099182	1.317139	.867310
2018-06-12 01:15:18.000	5.090637	1.337891	.889893
2018-06-12 01:15:19.000	5.025330	1.343079	.877686
2018-06-12 01:15:20.000	5.027771	1.321716	.863953
2018-06-12 01:15:21.000	4.977722	1.300964	.855408
2018-06-12 01:15:22.000	4.972534	1.303101	.857544
2018-06-12 01:15:23.000	5.013123	1.303711	.872192
2018-06-12 01:15:24.000	5.032043	1.322632	.888977
2018-06-12 01:15:25.000	5.065002	1.318054	.876160
2018-06-12 01:15:26.000	5.022888	1.302490	.854492
2018-06-12 01:15:27.000	5.011597	1.327515	.850830
2018-06-12 01:15:28.000	5.007019	1.307068	.851135
2018-06-12 01:15:29.000	5.052490	1.321106	.869751
2018-06-12 01:15:30.000	5.055237	1.313782	.862122
2018-06-12 01:15:31.000	5.029297	1.335449	.873108
2018-06-12 01:15:32.000	5.019531	1.297913	.850830
2018-06-12 01:15:33.000	5.069580	1.329651	.870972
2018-06-12 01:15:34.000	5.020447	1.330566	.865479
2018-06-12 01:15:35.000	5.091248	1.312256	.853882
2018-06-12 01:15:36.000	5.039063	1.316528	.870056
2018-06-12 01:15:37.000	5.042725	1.312256	.867310
2018-06-12 01:15:38.000	5.066223	1.316528	.870056
2018-06-12 01:15:39.000	5.001831	1.306763	.837097
2018-06-12 01:15:40.000	5.030823	1.314697	.864258
2018-06-12 01:15:41.000	5.058899	1.311340	.864563
2018-06-12 01:15:42.000	5.042419	1.321106	.887146
2018-06-12 01:15:43.000	5.073853	1.296387	.852661
2018-06-12 01:15:44.000	5.083313	1.306763	.827026
2018-06-12 01:15:45.000	5.086060	1.314087	.860291
2018-06-12 01:15:46.000	5.069580	1.334229	.852051
2018-06-12 01:15:47.000	5.028687	1.308899	.863037
2018-06-12 01:15:48.000	5.067444	1.307373	.851746
2018-06-12 01:15:49.000	5.046692	1.318665	.845642
2018-06-12 01:15:50.000	5.076294	1.302490	.841980
2018-06-12 01:15:51.000	5.088501	1.315613	.854187
2018-06-12 01:15:52.000	5.018005	1.298828	.837402
2018-06-12 01:15:53.000	5.057678	1.278076	.848084
2018-06-12 01:15:54.000	5.010681	1.339111	.856018
2018-06-12 01:15:55.000	5.057678	1.329956	.842285
2018-06-12 01:15:56.000	5.045471	1.326904	.877991
2018-06-12 01:15:57.000	5.058899	1.302185	.876465
2018-06-12 01:15:58.000	5.067444	1.301880	.868835
2018-06-12 01:15:59.000	5.021362	1.286621	.866699
2018-06-12 01:16:00.000	4.982605	1.296387	.861511
2018-06-12 01:16:01.000	5.053406	1.308899	.859985
2018-06-12 01:16:02.000	5.006714	1.315613	.851746
2018-06-12 01:16:03.000	5.095520	1.335449	.865479
2018-06-12 01:16:04.000	5.044556	1.315308	.856018
2018-06-12 01:16:05.000	5.029907	1.320190	.832825
2018-06-12 01:16:06.000	5.014648	1.309204	.859985
2018-06-12 01:16:07.000	5.074768	1.336975	.879822
2018-06-12 01:16:08.000	5.034790	1.312256	.877991
2018-06-12 01:16:09.000	5.049744	1.309204	.849915
2018-06-12 01:16:10.000	5.071411	1.327515	.852661
2018-06-12 01:16:11.000	5.056458	1.306152	.830689
2018-06-12 01:16:12.000	5.035095	1.310120	.842590
2018-06-12 01:16:13.000	5.039673	1.315918	.860901
2018-06-12 01:16:14.000	5.013123	1.306458	.842590
2018-06-12 01:16:15.000	5.035706	1.315002	.842285
2018-06-12 01:16:16.000	4.979248	1.313477	.856323
2018-06-12 01:16:17.000	5.015869	1.307373	.854797
2018-06-12 01:16:18.000	5.049133	1.299438	.848084
2018-06-12 01:16:19.000	5.009155	1.323547	.864868
2018-06-12 01:16:20.000	5.022888	1.308289	.856628
2018-06-12 01:16:21.000	5.036011	1.299744	.858765
2018-06-12 01:16:22.000	5.042725	1.327515	.866394
2018-06-12 01:16:23.000	4.965820	1.309204	.852661
2018-06-12 01:16:24.000	5.003357	1.332703	.867615
2018-06-12 01:16:25.000	5.046997	1.308899	.850830
2018-06-12 01:16:26.000	5.029907	1.319580	.865479
2018-06-12 01:16:27.000	5.022583	1.311646	.840149
2018-06-12 01:16:28.000	5.122681	1.320801	.867310
2018-06-12 01:16:29.000	5.060730	1.316223	.854797
2018-06-12 01:16:30.000	5.000916	1.327515	.866394
2018-06-12 01:16:31.000	4.998779	1.333618	.870972
2018-06-12 01:16:32.000	5.079346	1.308289	.863037
2018-06-12 01:16:33.000	5.045166	1.324158	.853272
2018-06-12 01:16:34.000	5.010071	1.316223	.854797
2018-06-12 01:16:35.000	5.012817	1.310120	.863648
2018-06-12 01:16:36.000	5.018005	1.321411	.834351
2018-06-12 01:16:37.000	5.033264	1.324463	.847473
2018-06-12 01:16:38.000	5.041504	1.318359	.857239
2018-06-12 01:16:39.000	5.087891	1.284790	.828247
2018-06-12 01:16:40.000	5.005493	1.304321	.871277
2018-06-12 01:16:41.000	4.993896	1.314392	.858154
2018-06-12 01:16:42.000	5.069580	1.319885	.865173
2018-06-12 01:16:43.000	5.035706	1.331482	.856323
2018-06-12 01:16:44.000	5.033264	1.317749	.862427
2018-06-12 01:16:45.000	5.066223	1.315918	.855713
2018-06-12 01:16:46.000	5.017090	1.335144	.851746
2018-06-12 01:16:47.000	5.269775	1.286926	.842285
2018-06-12 01:16:48.000	5.187683	1.300049	.858460
2018-06-12 01:16:49.000	5.093079	1.320496	.872803
2018-06-12 01:16:50.000	5.060730	1.318970	.862732
2018-06-12 01:16:51.000	5.038147	1.313477	.856018
2018-06-12 01:16:52.000	5.069885	1.320801	.849915
2018-06-12 01:16:53.000	5.033569	1.316833	.835877
2018-06-12 01:16:54.000	5.058899	1.292419	.864868
2018-06-12 01:16:55.000	5.006714	1.329956	.852051
2018-06-12 01:16:56.000	5.005493	1.326599	.857544
2018-06-12 01:16:57.000	5.004883	1.307373	.843811
2018-06-12 01:16:58.000	5.043030	1.316223	.843811
2018-06-12 01:16:59.000	4.955139	1.313171	.844116
2018-06-12 01:17:00.000	5.068359	1.334534	.856628
2018-06-12 01:17:01.000	5.063477	1.314697	.850525
2018-06-12 01:17:02.000	5.061646	1.329956	.877991
2018-06-12 01:17:03.000	4.953613	1.311340	.866699
2018-06-12 01:17:04.000	5.021057	1.314697	.848084
2018-06-12 01:17:05.000	5.026855	1.328430	.885925
2018-06-12 01:17:06.000	5.034485	1.316223	.880737
2018-06-12 01:17:07.000	4.994507	1.311035	.830994
2018-06-12 01:17:08.000	5.008850	1.328735	.859680
2018-06-12 01:17:09.000	5.080566	1.308594	.868530
2018-06-12 01:17:10.000	5.112610	1.320190	.869751
2018-06-12 01:17:11.000	5.059204	1.301880	.849609
2018-06-12 01:17:12.000	5.066833	1.297913	.864563
2018-06-12 01:17:13.000	5.026855	1.285095	.856018
2018-06-12 01:17:14.000	5.056763	1.298218	.851746
2018-06-12 01:17:15.000	5.073242	1.325684	.876465
2018-06-12 01:17:16.000	4.989319	1.319580	.834961
2018-06-12 01:17:17.000	5.034790	1.300049	.861816
2018-06-12 01:17:18.000	5.065918	1.326294	.860901
2018-06-12 01:17:19.000	5.070190	1.311646	.849915
2018-06-12 01:17:20.000	5.048218	1.307983	.859375
2018-06-12 01:17:21.000	5.042725	1.319885	.860291
2018-06-12 01:17:22.000	5.056152	1.333313	.898438
2018-06-12 01:17:23.000	5.084839	1.294250	.875855
2018-06-12 01:17:24.000	5.112610	1.320801	.859375
2018-06-12 01:17:25.000	5.070190	1.297302	.873413
2018-06-12 01:17:26.000	4.988403	1.315002	.848999
2018-06-12 01:17:27.000	5.064697	1.315308	.828857
2018-06-12 01:17:28.000	4.954529	1.317139	.850830
2018-06-12 01:17:29.000	4.994812	1.323547	.840759
2018-06-12 01:17:30.000	5.043945	1.326294	.844727
2018-06-12 01:17:31.000	5.060120	1.309204	.867920
2018-06-12 01:17:32.000	5.067444	1.304321	.864258
2018-06-12 01:17:33.000	5.013428	1.329956	.867920
2018-06-12 01:17:34.000	5.043030	1.322021	.843201
2018-06-12 01:17:35.000	5.111694	1.304016	.859680
2018-06-12 01:17:36.000	5.075989	1.311035	.863342
2018-06-12 01:17:37.000	5.109253	1.300659	.867004
2018-06-12 01:17:38.000	5.081482	1.318359	.851440
2018-06-12 01:17:39.000	5.097961	1.310425	.850220
2018-06-12 01:17:40.000	5.055237	1.325073	.849609
2018-06-12 01:17:41.000	5.100403	1.315002	.852051
2018-06-12 01:17:42.000	5.043335	1.310425	.863037
2018-06-12 01:17:43.000	5.021973	1.327515	.859070
2018-06-12 01:17:44.000	5.082703	1.317749	.844116
2018-06-12 01:17:45.000	5.045471	1.344910	.856323
2018-06-12 01:17:46.000	5.063171	1.334839	.844116
2018-06-12 01:17:47.000	5.006409	1.329346	.876160
2018-06-12 01:17:48.000	5.028381	1.319885	.844116
2018-06-12 01:17:49.000	5.017395	1.319580	.872192
2018-06-12 01:17:50.000	4.985046	1.307983	.872803
2018-06-12 01:17:51.000	5.293884	1.303711	.887451
2018-06-12 01:17:52.000	5.429688	1.315308	.854797
2018-06-12 01:17:53.000	5.061340	1.304626	.853272
2018-06-12 01:17:54.000	5.050964	1.324768	.845337
2018-06-12 01:17:55.000	5.080566	1.304016	.820923
2018-06-12 01:17:56.000	5.035400	1.312866	.838928
2018-06-12 01:17:57.000	5.116272	1.318054	.847778
2018-06-12 01:17:58.000	5.071716	1.300964	.859070
2018-06-12 01:17:59.000	5.083008	1.316223	.852356
2018-06-12 01:18:00.000	5.071411	1.335144	.839233
2018-06-12 01:18:01.000	5.018005	1.303406	.862732
2018-06-12 01:18:02.000	5.022583	1.312561	.877380
2018-06-12 01:18:03.000	5.059204	1.302795	.867615
2018-06-12 01:18:04.000	4.991455	1.305237	.845337
2018-06-12 01:18:05.000	5.034790	1.310730	.851440
2018-06-12 01:18:06.000	5.097961	1.313782	.866699
2018-06-12 01:18:07.000	5.072937	1.297913	.863037
2018-06-12 01:18:08.000	5.067749	1.313171	.888367
2018-06-12 01:18:09.000	5.017395	1.311646	.861816
2018-06-12 01:18:10.000	5.000916	1.324463	.866089
2018-06-12 01:18:11.000	5.011902	1.311035	.861816
2018-06-12 01:18:12.000	5.061035	1.329956	.858154
2018-06-12 01:18:13.000	5.091248	1.319885	.887146
2018-06-12 01:18:14.000	5.015564	1.331787	.868530
2018-06-12 01:18:15.000	5.028076	1.319885	.845337
2018-06-12 01:18:16.000	5.096436	1.310425	.857544
2018-06-12 01:18:17.000	5.051880	1.320190	.845337
2018-06-12 01:18:18.000	5.008850	1.331787	.845947
2018-06-12 01:18:19.000	4.998779	1.314087	.851440
2018-06-12 01:18:20.000	5.002136	1.337280	.833130
2018-06-12 01:18:21.000	5.076904	1.294556	.845947
2018-06-12 01:18:22.000	5.072632	1.302795	.872498
2018-06-12 01:18:23.000	5.079041	1.319580	.864563
2018-06-12 01:18:24.000	5.004883	1.307983	.870972
2018-06-12 01:18:25.000	5.053711	1.324463	.858460
2018-06-12 01:18:26.000	5.067749	1.318359	.871582
2018-06-12 01:18:27.000	5.065918	1.318359	.855408
2018-06-12 01:18:28.000	5.067139	1.296387	.841675
2018-06-12 01:18:29.000	5.000000	1.318665	.834961
2018-06-12 01:18:30.000	5.021973	1.321411	.869751
2018-06-12 01:18:31.000	5.029297	1.306152	.888062
2018-06-12 01:18:32.000	4.993286	1.317749	.846558
2018-06-12 01:18:33.000	4.997864	1.325684	.842285
2018-06-12 01:18:34.000	5.007324	1.339417	.866394
2018-06-12 01:18:35.000	5.041504	1.318970	.859680
2018-06-12 01:18:36.000	5.016785	1.316528	.860901
2018-06-12 01:18:37.000	5.065002	1.313477	.852966
2018-06-12 01:18:38.000	4.983215	1.315918	.839539
2018-06-12 01:18:39.000	4.960938	1.336975	.842285
2018-06-12 01:18:40.000	5.226440	1.316223	.844727
2018-06-12 01:18:41.000	5.255432	1.304626	.852661
2018-06-12 01:18:42.000	5.036316	1.304932	.862732
2018-06-12 01:18:43.000	5.038757	1.300049	.856323
2018-06-12 01:18:44.000	4.998474	1.305542	.876465
2018-06-12 01:18:45.000	5.025635	1.321716	.876465
2018-06-12 01:18:46.000	5.003052	1.316223	.851746
2018-06-12 01:18:47.000	5.041504	1.310425	.842285
2018-06-12 01:18:48.000	5.067139	1.306458	.835266
2018-06-12 01:18:49.000	5.018921	1.313782	.845947
2018-06-12 01:18:50.000	5.061646	1.331482	.854492
2018-06-12 01:18:51.000	5.067139	1.315308	.850830
2018-06-12 01:18:52.000	5.041809	1.276855	.866089
2018-06-12 01:18:53.000	5.089111	1.319580	.838013
2018-06-12 01:18:54.000	4.953308	1.306152	.870056
2018-06-12 01:18:55.000	5.098267	1.314087	.870361
2018-06-12 01:18:56.000	4.904480	1.312866	.855713
2018-06-12 01:18:57.000	5.008850	1.302795	.864563
2018-06-12 01:18:58.000	5.023499	1.308594	.841675
2018-06-12 01:18:59.000	5.031433	1.294250	.870667
2018-06-12 01:19:00.000	5.017700	1.298828	.864563
2018-06-12 01:19:01.000	5.105591	1.297913	.852966
2018-06-12 01:19:02.000	5.105896	1.307373	.846863
2018-06-12 01:19:03.000	4.996338	1.309509	.865479
2018-06-12 01:19:04.000	4.984436	1.322937	.862122
2018-06-12 01:19:05.000	5.017395	1.318970	.848084
2018-06-12 01:19:06.000	4.978943	1.304016	.881043
2018-06-12 01:19:07.000	4.948120	1.330566	.871277
2018-06-12 01:19:08.000	4.990234	1.301270	.851746
2018-06-12 01:19:09.000	4.970398	1.333923	.845032
2018-06-12 01:19:10.000	4.953918	1.330261	.862427
2018-06-12 01:19:11.000	5.009155	1.319580	.876160
2018-06-12 01:19:12.000	4.997864	1.339722	.850220
2018-06-12 01:19:13.000	5.028687	1.290894	.867310
2018-06-12 01:19:14.000	5.024109	1.298218	.842285
2018-06-12 01:19:15.000	5.037537	1.307678	.862427
2018-06-12 01:19:16.000	4.991760	1.305237	.867310
2018-06-12 01:19:17.000	5.003662	1.296997	.856934
2018-06-12 01:19:18.000	5.030823	1.321106	.853882
2018-06-12 01:19:19.000	5.040894	1.326904	.838623
2018-06-12 01:19:20.000	5.013428	1.350098	.867004
2018-06-12 01:19:21.000	4.997253	1.303101	.852356
2018-06-12 01:19:22.000	4.984741	1.318970	.856628
2018-06-12 01:19:23.000	5.021362	1.283569	.856323
2018-06-12 01:19:24.000	5.032959	1.296082	.856323
2018-06-12 01:19:25.000	5.018616	1.303101	.849915
2018-06-12 01:19:26.000	4.983215	1.312866	.873718
2018-06-12 01:19:27.000	5.006714	1.293030	.870056
2018-06-12 01:19:28.000	5.007019	1.312561	.891724
2018-06-12 01:19:29.000	4.996033	1.314087	.852051
2018-06-12 01:19:30.000	5.037231	1.331787	.894165
2018-06-12 01:19:31.000	5.002136	1.312256	.862732
2018-06-12 01:19:32.000	5.025635	1.322021	.870667
2018-06-12 01:19:33.000	4.958191	1.318054	.868530
2018-06-12 01:19:34.000	5.054016	1.316223	.852966
2018-06-12 01:19:35.000	4.982300	1.312866	.846558
2018-06-12 01:19:36.000	4.940491	1.293335	.849609
2018-06-12 01:19:37.000	4.972534	1.321411	.858460
2018-06-12 01:19:38.000	5.027466	1.344910	.858765
2018-06-12 01:19:39.000	4.953308	1.326904	.835877
2018-06-12 01:19:40.000	4.956970	1.318970	.856323
2018-06-12 01:19:41.000	4.996338	1.311340	.846863
2018-06-12 01:19:42.000	4.996643	1.308899	.863342
2018-06-12 01:19:43.000	5.034485	1.320190	.844116
2018-06-12 01:19:44.000	5.113525	1.279602	.861206
2018-06-12 01:19:45.000	5.023804	1.307678	.837402
2018-06-12 01:19:46.000	5.032959	1.306763	.837402
2018-06-12 01:19:47.000	4.999084	1.332703	.879822
2018-06-12 01:19:48.000	5.072632	1.318970	.856628
2018-06-12 01:19:49.000	5.072632	1.324463	.865173
2018-06-12 01:19:50.000	5.021362	1.318054	.872192
2018-06-12 01:19:51.000	5.039673	1.304016	.849609
2018-06-12 01:19:52.000	5.060730	1.324158	.862427
2018-06-12 01:19:53.000	5.028076	1.314087	.843506
2018-06-12 01:19:54.000	4.996338	1.329651	.856934
2018-06-12 01:19:55.000	5.053711	1.320190	.845642
2018-06-12 01:19:56.000	5.062256	1.300659	.852966
2018-06-12 01:19:57.000	5.054321	1.323547	.864258
2018-06-12 01:19:58.000	5.025024	1.317139	.859375
2018-06-12 01:19:59.000	5.034485	1.332397	.848694
2018-06-12 01:20:00.000	5.091553	1.295166	.877686
2018-06-12 01:20:01.000	5.043945	1.333008	.839233
2018-06-12 01:20:02.000	5.090942	1.314087	.832825
2018-06-12 01:20:03.000	5.065918	1.323853	.854187
2018-06-12 01:20:04.000	5.055237	1.319580	.856018
2018-06-12 01:20:05.000	5.010681	1.328430	.839233
2018-06-12 01:20:06.000	5.007935	1.354675	.858765
2018-06-12 01:20:07.000	5.024109	1.352539	.894470
2018-06-12 01:20:08.000	5.008850	1.294250	.872498
2018-06-12 01:20:09.000	5.025024	1.305542	.873108
2018-06-12 01:20:10.000	4.992065	1.340637	.859375
2018-06-12 01:20:11.000	4.985657	1.296692	.856934
2018-06-12 01:20:12.000	5.049438	1.294861	.881958
2018-06-12 01:20:13.000	5.003052	1.312561	.840454
2018-06-12 01:20:14.000	5.016479	1.307068	.875855
2018-06-12 01:20:15.000	5.019531	1.314697	.869446
2018-06-12 01:20:16.000	5.016785	1.321716	.854492
2018-06-12 01:20:17.000	5.066528	1.300659	.852051
2018-06-12 01:20:18.000	5.038147	1.322021	.876465
2018-06-12 01:20:19.000	5.036926	1.320801	.876160
2018-06-12 01:20:20.000	4.974060	1.313477	.899963
2018-06-12 01:20:21.000	5.021362	1.324463	.865479
2018-06-12 01:20:22.000	5.045166	1.333008	.882263
2018-06-12 01:20:23.000	5.030823	1.330261	.857544
2018-06-12 01:20:24.000	4.972839	1.334534	.859985
2018-06-12 01:20:25.000	5.015869	1.314697	.842590
2018-06-12 01:20:26.000	4.997253	1.303101	.840454
2018-06-12 01:20:27.000	5.075989	1.330872	.852966
2018-06-12 01:20:28.000	4.953918	1.322937	.867615
2018-06-12 01:20:29.000	5.041199	1.315918	.875244
2018-06-12 01:20:30.000	5.143127	1.315613	.877686
2018-06-12 01:20:31.000	4.961548	1.310425	.868835
2018-06-12 01:20:32.000	5.233459	1.302795	.844116
2018-06-12 01:20:33.000	5.142212	1.299744	.852661
2018-06-12 01:20:34.000	5.044556	1.315613	.854492
2018-06-12 01:20:35.000	4.999084	1.309204	.848389
2018-06-12 01:20:36.000	5.046997	1.319580	.855103
2018-06-12 01:20:37.000	5.026245	1.293945	.866089
2018-06-12 01:20:38.000	5.046082	1.334229	.844421
2018-06-12 01:20:39.000	5.034485	1.323242	.843811
2018-06-12 01:20:40.000	5.031738	1.325989	.853272
2018-06-12 01:20:41.000	5.053101	1.318054	.840759
2018-06-12 01:20:42.000	5.033875	1.325684	.827942
2018-06-12 01:20:43.000	5.006104	1.313171	.857544
2018-06-12 01:20:44.000	5.060425	1.302795	.874939
2018-06-12 01:20:45.000	5.014343	1.307678	.844116
2018-06-12 01:20:46.000	5.028076	1.335449	.844727
2018-06-12 01:20:47.000	5.026245	1.330872	.862427
2018-06-12 01:20:48.000	5.060730	1.305542	.881958
2018-06-12 01:20:49.000	5.012207	1.311951	.847473
2018-06-12 01:20:50.000	5.069275	1.311340	.842896
2018-06-12 01:20:51.000	5.052490	1.314697	.836182
2018-06-12 01:20:52.000	5.096741	1.316833	.889893
2018-06-12 01:20:53.000	5.012817	1.323547	.858154
2018-06-12 01:20:54.000	5.010986	1.311035	.818481
2018-06-12 01:20:55.000	4.992981	1.323547	.828247
2018-06-12 01:20:56.000	5.027771	1.320496	.855103
2018-06-12 01:20:57.000	5.013123	1.312866	.851746
2018-06-12 01:20:58.000	5.039368	1.320496	.874329
2018-06-12 01:20:59.000	5.018311	1.321411	.879517
2018-06-12 01:21:00.000	4.950562	1.323853	.857239
2018-06-12 01:21:01.000	5.011597	1.305542	.892029
2018-06-12 01:21:02.000	5.037537	1.313477	.852661
2018-06-12 01:21:03.000	5.025330	1.313171	.841370
2018-06-12 01:21:04.000	5.041199	1.323853	.870972
2018-06-12 01:21:05.000	5.019836	1.314697	.848999
2018-06-12 01:21:06.000	5.025024	1.321106	.868835
2018-06-12 01:21:07.000	5.045166	1.312866	.858154
2018-06-12 01:21:08.000	5.074768	1.300354	.882263
2018-06-12 01:21:09.000	4.974365	1.318665	.895691
2018-06-12 01:21:10.000	4.966125	1.295471	.848999
2018-06-12 01:21:11.000	4.935303	1.304016	.849915
2018-06-12 01:21:12.000	5.022278	1.319275	.857544
2018-06-12 01:21:13.000	5.036011	1.328430	.848694
2018-06-12 01:21:14.000	5.037537	1.306152	.858154
2018-06-12 01:21:15.000	5.050049	1.318665	.865479
2018-06-12 01:21:16.000	4.977417	1.307068	.825806
2018-06-12 01:21:17.000	5.039673	1.326294	.871277
2018-06-12 01:21:18.000	5.031738	1.323242	.849609
2018-06-12 01:21:19.000	5.031738	1.301880	.860596
2018-06-12 01:21:20.000	5.035400	1.318970	.865479
2018-06-12 01:21:21.000	5.083618	1.314087	.867004
2018-06-12 01:21:22.000	5.076599	1.323242	.860596
2018-06-12 01:21:23.000	5.025635	1.302185	.851440
2018-06-12 01:21:24.000	5.020447	1.313477	.864258
2018-06-12 01:21:25.000	5.010986	1.305237	.854797
2018-06-12 01:21:26.000	5.081177	1.317444	.860596
2018-06-12 01:21:27.000	5.004578	1.336060	.882568
2018-06-12 01:21:28.000	5.026245	1.305237	.859985
2018-06-12 01:21:29.000	5.010986	1.296082	.860596
2018-06-12 01:21:30.000	4.979858	1.309509	.837708
2018-06-12 01:21:31.000	5.010986	1.326294	.863648
2018-06-12 01:21:32.000	5.006714	1.317139	.853882
2018-06-12 01:21:33.000	5.049438	1.310120	.850525
2018-06-12 01:21:34.000	5.108032	1.307983	.837708
2018-06-12 01:21:35.000	5.118103	1.325378	.871887
2018-06-12 01:21:36.000	5.352783	1.338196	.846863
2018-06-12 01:21:37.000	5.253601	1.297607	.849304
2018-06-12 01:21:38.000	5.037537	1.308899	.829163
2018-06-12 01:21:39.000	4.997559	1.316833	.849304
2018-06-12 01:21:40.000	4.992371	1.325989	.853577
2018-06-12 01:21:41.000	5.085754	1.318665	.843201
2018-06-12 01:21:42.000	4.962463	1.321106	.860901
2018-06-12 01:21:43.000	4.996643	1.299744	.847168
2018-06-12 01:21:44.000	5.002136	1.309509	.864258
2018-06-12 01:21:45.000	5.031128	1.312256	.874634
2018-06-12 01:21:46.000	5.079041	1.312561	.850525
2018-06-12 01:21:47.000	5.047607	1.310425	.858460
2018-06-12 01:21:48.000	5.028381	1.308289	.884399
2018-06-12 01:21:49.000	5.055237	1.324768	.865479
2018-06-12 01:21:50.000	5.036316	1.300049	.876770
2018-06-12 01:21:51.000	5.071106	1.308594	.843506
2018-06-12 01:21:52.000	5.827942	1.289978	.845337
2018-06-12 01:21:53.000	6.402283	1.314087	.834351
2018-06-12 01:21:54.000	5.358887	1.317444	.873718
2018-06-12 01:21:55.000	5.059204	1.324463	.888977
2018-06-12 01:21:56.000	5.016479	1.320496	.877991
2018-06-12 01:21:57.000	4.994202	1.307678	.852966
2018-06-12 01:21:58.000	5.028992	1.312561	.858154
2018-06-12 01:21:59.000	5.056152	1.309814	.857544
2018-06-12 01:22:00.000	5.071411	1.302490	.836182
2018-06-12 01:22:01.000	5.015869	1.308899	.852051
2018-06-12 01:22:02.000	5.016785	1.330261	.841065
2018-06-12 01:22:03.000	4.990845	1.300354	.871277
2018-06-12 01:22:04.000	5.066223	1.285706	.866089
2018-06-12 01:22:05.000	5.093384	1.329956	.875549
2018-06-12 01:22:06.000	5.005188	1.306763	.859680
2018-06-12 01:22:07.000	5.031433	1.317139	.856628
2018-06-12 01:22:08.000	5.011902	1.316223	.879822
2018-06-12 01:22:09.000	5.031433	1.289063	.856934
2018-06-12 01:22:10.000	5.050964	1.318970	.838928
2018-06-12 01:22:11.000	5.067139	1.313171	.877686
2018-06-12 01:22:12.000	5.000916	1.304321	.869751
2018-06-12 01:22:13.000	5.046387	1.302490	.849609
2018-06-12 01:22:14.000	5.033569	1.293945	.861816
2018-06-12 01:22:15.000	5.016479	1.322327	.870667
2018-06-12 01:22:16.000	4.922485	1.324768	.858154
2018-06-12 01:22:17.000	4.962158	1.312256	.868835
2018-06-12 01:22:18.000	4.983521	1.311035	.881653
2018-06-12 01:22:19.000	4.975586	1.340027	.885315
2018-06-12 01:22:20.000	5.029907	1.334839	.871887
2018-06-12 01:22:21.000	5.038452	1.317444	.870667
2018-06-12 01:22:22.000	5.044861	1.300354	.886231
2018-06-12 01:22:23.000	5.028076	1.308594	.863648
2018-06-12 01:22:24.000	5.014343	1.305237	.851746
2018-06-12 01:22:25.000	5.003662	1.306458	.863648
2018-06-12 01:22:26.000	5.011902	1.324768	.848084
2018-06-12 01:22:27.000	5.035400	1.299438	.846558
2018-06-12 01:22:28.000	5.027466	1.319885	.842896
2018-06-12 01:22:29.000	5.018921	1.297302	.866089
2018-06-12 01:22:30.000	5.006714	1.341858	.858460
2018-06-12 01:22:31.000	5.014038	1.317749	.868835
2018-06-12 01:22:32.000	5.089722	1.324768	.857544
2018-06-12 01:22:33.000	4.977112	1.312561	.860291
2018-06-12 01:22:34.000	5.008240	1.308899	.842285
2018-06-12 01:22:35.000	4.961853	1.331177	.824280
2018-06-12 01:22:36.000	5.005493	1.354675	.875244
2018-06-12 01:22:37.000	5.003967	1.332703	.865173
2018-06-12 01:22:38.000	4.990540	1.330872	.871582
2018-06-12 01:22:39.000	5.047913	1.316223	.863037
2018-06-12 01:22:40.000	5.039063	1.323242	.852051
2018-06-12 01:22:41.000	5.087280	1.312866	.874939
2018-06-12 01:22:42.000	4.996338	1.316223	.867615
2018-06-12 01:22:43.000	5.000610	1.329651	.858765
2018-06-12 01:22:44.000	5.050354	1.304932	.858154
2018-06-12 01:22:45.000	5.064697	1.324768	.886231
2018-06-12 01:22:46.000	5.038147	1.293030	.856934
2018-06-12 01:22:47.000	4.967346	1.304321	.858154
2018-06-12 01:22:48.000	5.004578	1.305847	.842285
2018-06-12 01:22:49.000	5.025940	1.313171	.860901
2018-06-12 01:22:50.000	5.026245	1.307983	.849915
2018-06-12 01:22:51.000	5.013428	1.336670	.838318
2018-06-12 01:22:52.000	4.990845	1.325684	.849609
2018-06-12 01:22:53.000	5.003357	1.306763	.877991
2018-06-12 01:22:54.000	5.009766	1.334839	.850525
2018-06-12 01:22:55.000	4.999390	1.322632	.894775
2018-06-12 01:22:56.000	5.093079	1.335754	.918579
2018-06-12 01:22:57.000	5.235291	1.317749	.875244
2018-06-12 01:22:58.000	5.347900	1.319885	.850525
2018-06-12 01:22:59.000	5.075989	1.326599	.842896
2018-06-12 01:23:00.000	5.032043	1.329651	.838623
2018-06-12 01:23:01.000	5.040283	1.317139	.866089
2018-06-12 01:23:02.000	5.018921	1.319275	.848389
2018-06-12 01:23:03.000	4.965210	1.330261	.850525
2018-06-12 01:23:04.000	5.017090	1.313782	.857544
2018-06-12 01:23:05.000	5.014648	1.315002	.863342
2018-06-12 01:23:06.000	4.986572	1.310425	.873413
2018-06-12 01:23:07.000	5.041504	1.331482	.878906
2018-06-12 01:23:08.000	5.026550	1.325073	.886841
2018-06-12 01:23:09.000	5.026245	1.296082	.851746
2018-06-12 01:23:10.000	5.023193	1.302490	.846558
2018-06-12 01:23:11.000	5.066223	1.323242	.865784
2018-06-12 01:23:12.000	4.971313	1.306152	.850830
2018-06-12 01:23:13.000	5.045166	1.316833	.857239
2018-06-12 01:23:14.000	5.025635	1.313477	.866699
2018-06-12 01:23:15.000	5.004578	1.332397	.869141
2018-06-12 01:23:16.000	5.063782	1.330566	.877991
2018-06-12 01:23:17.000	5.048523	1.303711	.834961
2018-06-12 01:23:18.000	5.001831	1.304016	.887146
2018-06-12 01:23:19.000	5.013123	1.294861	.861511
2018-06-12 01:23:20.000	5.003052	1.310425	.855713
2018-06-12 01:23:21.000	5.015259	1.338501	.885925
2018-06-12 01:23:22.000	5.067749	1.312561	.898438
2018-06-12 01:23:23.000	5.063782	1.295166	.881043
2018-06-12 01:23:24.000	5.004883	1.322632	.884705
2018-06-12 01:23:25.000	5.039673	1.349487	.857544
2018-06-12 01:23:26.000	5.021973	1.336975	.850220
2018-06-12 01:23:27.000	5.024414	1.316833	.856018
2018-06-12 01:23:28.000	4.982910	1.308594	.852356
2018-06-12 01:23:29.000	5.003357	1.316223	.865479
2018-06-12 01:23:30.000	5.008240	1.316223	.858460
2018-06-12 01:23:31.000	5.018616	1.296997	.875549
2018-06-12 01:23:32.000	5.011902	1.311035	.853272
2018-06-12 01:23:33.000	4.983521	1.321411	.862122
2018-06-12 01:23:34.000	4.978638	1.301270	.890198
2018-06-12 01:23:35.000	4.982300	1.303101	.847778
2018-06-12 01:23:36.000	5.013428	1.290283	.841675
2018-06-12 01:23:37.000	4.984131	1.315308	.846252
2018-06-12 01:23:38.000	5.016785	1.296997	.845642
2018-06-12 01:23:39.000	5.050049	1.296692	.841370
2018-06-12 01:23:40.000	4.969482	1.314392	.855713
2018-06-12 01:23:41.000	5.003052	1.311035	.832825
2018-06-12 01:23:42.000	5.044861	1.309814	.877075
2018-06-12 01:23:43.000	5.036926	1.303711	.888062
2018-06-12 01:23:44.000	4.938354	1.302185	.856628
2018-06-12 01:23:45.000	4.942017	1.310425	.889587
2018-06-12 01:23:46.000	5.016174	1.304932	.855103
2018-06-12 01:23:47.000	5.011292	1.322632	.876160
2018-06-12 01:23:48.000	5.011597	1.318054	.843201
2018-06-12 01:23:49.000	4.988403	1.315002	.855103
2018-06-12 01:23:50.000	5.030518	1.309814	.845032
2018-06-12 01:23:51.000	5.022278	1.300964	.859985
2018-06-12 01:23:52.000	5.099487	1.307068	.837708
2018-06-12 01:23:53.000	5.007324	1.305237	.871887
2018-06-12 01:23:54.000	5.034790	1.323547	.874939
2018-06-12 01:23:55.000	5.075989	1.325073	.881348
2018-06-12 01:23:56.000	5.071106	1.321106	.867920
2018-06-12 01:23:57.000	5.001221	1.307678	.892029
2018-06-12 01:23:58.000	5.022888	1.296692	.881348
2018-06-12 01:23:59.000	5.045776	1.304016	.878906
2018-06-12 01:24:00.000	5.024414	1.320496	.853272
2018-06-12 01:24:01.000	5.003052	1.307983	.885620
2018-06-12 01:24:02.000	4.961853	1.319885	.876160
2018-06-12 01:24:03.000	4.913025	1.312561	.850830
2018-06-12 01:24:04.000	4.971924	1.333008	.853577
2018-06-12 01:24:05.000	5.046997	1.320801	.858765
2018-06-12 01:24:06.000	5.050659	1.319580	.864563
2018-06-12 01:24:07.000	5.050049	1.312256	.842285
2018-06-12 01:24:08.000	4.948120	1.339722	.850830
2018-06-12 01:24:09.000	4.978943	1.305237	.864258
2018-06-12 01:24:10.000	5.021362	1.339111	.859985
2018-06-12 01:24:11.000	5.009460	1.313782	.840149
2018-06-12 01:24:12.000	4.968262	1.318054	.834961
2018-06-12 01:24:13.000	5.008240	1.315613	.844116
2018-06-12 01:24:14.000	5.022278	1.308289	.858765
2018-06-12 01:24:15.000	5.067444	1.321411	.873413
2018-06-12 01:24:16.000	5.009766	1.306458	.843201
2018-06-12 01:24:17.000	4.984131	1.308594	.834045
2018-06-12 01:24:18.000	5.007019	1.309509	.851746
2018-06-12 01:24:19.000	4.984741	1.306763	.859680
2018-06-12 01:24:20.000	5.021057	1.293335	.855103
2018-06-12 01:24:21.000	5.047607	1.329956	.870667
2018-06-12 01:24:22.000	4.981689	1.306458	.845032
2018-06-12 01:24:23.000	4.988403	1.311646	.859070
2018-06-12 01:24:24.000	4.986877	1.305847	.868835
2018-06-12 01:24:25.000	4.983826	1.315918	.843506
2018-06-12 01:24:26.000	4.989624	1.311951	.862732
2018-06-12 01:24:27.000	4.969177	1.332092	.868530
2018-06-12 01:24:28.000	5.065613	1.305542	.848084
2018-06-12 01:24:29.000	5.114746	1.290588	.855713
2018-06-12 01:24:30.000	4.992676	1.303711	.852966
2018-06-12 01:24:31.000	4.978943	1.311340	.850220
2018-06-12 01:24:32.000	4.988403	1.308899	.873718
2018-06-12 01:24:33.000	5.020142	1.309509	.858765
2018-06-12 01:24:34.000	5.068970	1.299133	.833130
2018-06-12 01:24:35.000	4.997559	1.299133	.856018
2018-06-12 01:24:36.000	5.051575	1.304932	.871887
2018-06-12 01:24:37.000	5.084839	1.307983	.842590
2018-06-12 01:24:38.000	5.066528	1.319885	.848389
2018-06-12 01:24:39.000	5.003662	1.306763	.864868
2018-06-12 01:24:40.000	4.992371	1.324463	.845337
2018-06-12 01:24:41.000	5.005493	1.333008	.845337
2018-06-12 01:24:42.000	5.037537	1.307373	.856934
2018-06-12 01:24:43.000	5.104980	1.322327	.854187
2018-06-12 01:24:44.000	5.047302	1.336365	.858460
2018-06-12 01:24:45.000	4.988708	1.335144	.848389
2018-06-12 01:24:46.000	5.007935	1.303406	.854492
2018-06-12 01:24:47.000	4.998779	1.311646	.855103
2018-06-12 01:24:48.000	4.981689	1.334534	.837708
2018-06-12 01:24:49.000	5.099487	1.350098	.849915
2018-06-12 01:24:50.000	5.051575	1.318665	.857544
2018-06-12 01:24:51.000	5.027771	1.318970	.865479
2018-06-12 01:24:52.000	4.993896	1.303711	.851135
2018-06-12 01:24:53.000	4.956665	1.311951	.853272
2018-06-12 01:24:54.000	5.048828	1.326599	.848694
2018-06-12 01:24:55.000	5.057373	1.321106	.846558
2018-06-12 01:24:56.000	5.001221	1.307373	.852661
2018-06-12 01:24:57.000	5.043640	1.309814	.867920
2018-06-12 01:24:58.000	4.971008	1.308289	.878601
2018-06-12 01:24:59.000	4.938049	1.306458	.878601
2018-06-12 01:25:00.000	4.971008	1.325989	.874023
2018-06-12 01:25:01.000	5.005493	1.301575	.880127
2018-06-12 01:25:02.000	5.014648	1.323853	.865784
2018-06-12 01:25:03.000	5.070801	1.314392	.872192
2018-06-12 01:25:04.000	5.015564	1.321716	.861206
2018-06-12 01:25:05.000	5.016174	1.311951	.858460
2018-06-12 01:25:06.000	4.985962	1.325684	.868835
2018-06-12 01:25:07.000	5.065613	1.307678	.882263
2018-06-12 01:25:08.000	4.995422	1.316833	.877686
2018-06-12 01:25:09.000	4.997559	1.326599	.870361
2018-06-12 01:25:10.000	5.029907	1.299744	.847778
2018-06-12 01:25:11.000	5.066528	1.315918	.846863
2018-06-12 01:25:12.000	5.065002	1.311035	.874023
2018-06-12 01:25:13.000	5.069580	1.312866	.874329
2018-06-12 01:25:14.000	5.065308	1.312866	.881958
2018-06-12 01:25:15.000	5.048523	1.327820	.890198
2018-06-12 01:25:16.000	5.024414	1.312561	.890198
2018-06-12 01:25:17.000	5.050659	1.306763	.867310
2018-06-12 01:25:18.000	5.015259	1.301880	.871277
2018-06-12 01:25:19.000	5.033569	1.319580	.848694
2018-06-12 01:25:20.000	5.035400	1.304626	.863648
2018-06-12 01:25:21.000	5.016174	1.298218	.855713
2018-06-12 01:25:22.000	5.001831	1.312866	.834045
2018-06-12 01:25:23.000	5.033264	1.311035	.860596
2018-06-12 01:25:24.000	5.006714	1.317749	.856018
2018-06-12 01:25:25.000	5.066223	1.336670	.854492
2018-06-12 01:25:26.000	5.043640	1.330261	.875244
2018-06-12 01:25:27.000	5.055847	1.319885	.873413
2018-06-12 01:25:28.000	5.024719	1.340942	.870972
2018-06-12 01:25:29.000	4.952393	1.307373	.854797
2018-06-12 01:25:30.000	4.982910	1.324768	.861206
2018-06-12 01:25:31.000	5.007019	1.317444	.856018
2018-06-12 01:25:32.000	5.010986	1.334839	.834351
2018-06-12 01:25:33.000	5.043335	1.314392	.830383
2018-06-12 01:25:34.000	5.036316	1.309814	.848999
2018-06-12 01:25:35.000	5.006714	1.293030	.854797
2018-06-12 01:25:36.000	5.030518	1.314392	.858154
2018-06-12 01:25:37.000	5.028687	1.320190	.866089
2018-06-12 01:25:38.000	5.037537	1.308289	.852051
2018-06-12 01:25:39.000	5.042114	1.294861	.871582
2018-06-12 01:25:40.000	5.043945	1.316223	.861206
2018-06-12 01:25:41.000	4.995117	1.294861	.881043
2018-06-12 01:25:42.000	4.967041	1.309814	.871887
2018-06-12 01:25:43.000	5.035095	1.312866	.843201
2018-06-12 01:25:44.000	5.030212	1.300354	.875855
2018-06-12 01:25:45.000	4.995422	1.300049	.848999
2018-06-12 01:25:46.000	5.104675	1.333618	.859680
2018-06-12 01:25:47.000	5.053711	1.318054	.857544
2018-06-12 01:25:48.000	4.954224	1.302185	.843811
2018-06-12 01:25:49.000	5.031738	1.335449	.857239
2018-06-12 01:25:50.000	5.091553	1.321106	.875855
2018-06-12 01:25:51.000	5.004272	1.308289	.875855
2018-06-12 01:25:52.000	5.010986	1.304932	.847168
2018-06-12 01:25:53.000	5.021057	1.335754	.827942
2018-06-12 01:25:54.000	5.308228	1.320801	.878906
2018-06-12 01:25:55.000	5.359802	1.315613	.852966
2018-06-12 01:25:56.000	5.099487	1.326599	.851746
2018-06-12 01:25:57.000	5.054016	1.311646	.849304
2018-06-12 01:25:58.000	5.031738	1.304321	.834656
2018-06-12 01:25:59.000	5.053101	1.311951	.835877
2018-06-12 01:26:00.000	5.046082	1.320190	.865784
2018-06-12 01:26:01.000	5.017700	1.315613	.853577
2018-06-12 01:26:02.000	5.041199	1.304321	.816345
2018-06-12 01:26:03.000	5.081787	1.318970	.834351
2018-06-12 01:26:04.000	5.001831	1.306763	.863037
2018-06-12 01:26:05.000	4.948730	1.302795	.860291
2018-06-12 01:26:06.000	4.974060	1.313782	.874634
2018-06-12 01:26:07.000	5.022888	1.316528	.850830
2018-06-12 01:26:08.000	5.054321	1.299438	.857239
2018-06-12 01:26:09.000	5.089417	1.293640	.854492
2018-06-12 01:26:10.000	5.067139	1.309814	.861511
2018-06-12 01:26:11.000	5.011902	1.312561	.862732
2018-06-12 01:26:12.000	5.037537	1.331787	.866699
2018-06-12 01:26:13.000	5.034485	1.324463	.876160
2018-06-12 01:26:14.000	5.033264	1.302795	.853882
2018-06-12 01:26:15.000	5.066528	1.319275	.850830
2018-06-12 01:26:16.000	4.982605	1.302795	.855713
2018-06-12 01:26:17.000	4.995728	1.329041	.878906
2018-06-12 01:26:18.000	5.066223	1.307068	.856323
2018-06-12 01:26:19.000	5.093994	1.288147	.861816
2018-06-12 01:26:20.000	5.062256	1.316223	.845642
2018-06-12 01:26:21.000	5.032654	1.303711	.842896
2018-06-12 01:26:22.000	4.996643	1.309204	.901794
2018-06-12 01:26:23.000	5.013123	1.318359	.884399
2018-06-12 01:26:24.000	5.043030	1.309509	.870667
2018-06-12 01:26:25.000	5.036011	1.330872	.858154
2018-06-12 01:26:26.000	5.039978	1.355591	.856018
2018-06-12 01:26:27.000	5.045166	1.324463	.857239
2018-06-12 01:26:28.000	5.010986	1.303406	.856018
2018-06-12 01:26:29.000	5.064697	1.304932	.837708
2018-06-12 01:26:30.000	5.024109	1.311035	.844727
2018-06-12 01:26:31.000	5.061035	1.304626	.870361
2018-06-12 01:26:32.000	5.061646	1.326294	.851746
2018-06-12 01:26:33.000	5.006409	1.320801	.886231
2018-06-12 01:26:34.000	5.053406	1.323547	.872498
2018-06-12 01:26:35.000	5.004272	1.310120	.845947
2018-06-12 01:26:36.000	5.039368	1.309204	.859070
2018-06-12 01:26:37.000	5.031128	1.317749	.865784
2018-06-12 01:26:38.000	5.058594	1.322021	.859985
2018-06-12 01:26:39.000	5.035400	1.311340	.866089
2018-06-12 01:26:40.000	5.023499	1.306458	.824890
2018-06-12 01:26:41.000	5.083923	1.313782	.832825
2018-06-12 01:26:42.000	5.039063	1.315613	.853272
2018-06-12 01:26:43.000	5.073242	1.321106	.847473
2018-06-12 01:26:44.000	5.103149	1.314087	.853272
2018-06-12 01:26:45.000	5.039978	1.325684	.844116
2018-06-12 01:26:46.000	5.033264	1.304321	.868530
2018-06-12 01:26:47.000	5.054321	1.300049	.857239
2018-06-12 01:26:48.000	5.098267	1.331482	.853882
2018-06-12 01:26:49.000	5.042114	1.304321	.842590
2018-06-12 01:26:50.000	4.987183	1.311340	.834961
2018-06-12 01:26:51.000	5.000916	1.320190	.848084
2018-06-12 01:26:52.000	5.010071	1.321106	.869141
2018-06-12 01:26:53.000	5.033569	1.326294	.881348
2018-06-12 01:26:54.000	5.025940	1.352844	.849304
2018-06-12 01:26:55.000	5.032349	1.341553	.882874
2018-06-12 01:26:56.000	5.086975	1.309204	.857239
2018-06-12 01:26:57.000	5.054626	1.314697	.859985
2018-06-12 01:26:58.000	5.031738	1.307983	.867004
2018-06-12 01:26:59.000	4.990845	1.296387	.865173
2018-06-12 01:27:00.000	5.061035	1.323853	.872803
2018-06-12 01:27:01.000	5.055542	1.308899	.849609
2018-06-12 01:27:02.000	5.061035	1.282654	.864868
2018-06-12 01:27:03.000	5.026550	1.302490	.859985
2018-06-12 01:27:04.000	5.036316	1.318970	.843506
2018-06-12 01:27:05.000	5.060425	1.331787	.847473
2018-06-12 01:27:06.000	5.087280	1.336975	.854187
2018-06-12 01:27:07.000	5.079956	1.296692	.861511
2018-06-12 01:27:08.000	5.066528	1.304016	.897522
2018-06-12 01:27:09.000	4.973145	1.292114	.855408
2018-06-12 01:27:10.000	5.054016	1.312561	.843506
2018-06-12 01:27:11.000	4.987183	1.312866	.862122
2018-06-12 01:27:12.000	5.068359	1.314392	.825806
2018-06-12 01:27:13.000	5.053711	1.324463	.853272
2018-06-12 01:27:14.000	5.066528	1.313477	.862732
2018-06-12 01:27:15.000	5.029602	1.315918	.845642
2018-06-12 01:27:16.000	5.060120	1.301270	.862427
2018-06-12 01:27:17.000	5.027466	1.322632	.861206
2018-06-12 01:27:18.000	5.079651	1.321106	.859985
2018-06-12 01:27:19.000	5.021973	1.297302	.844727
2018-06-12 01:27:20.000	5.033569	1.319275	.865479
2018-06-12 01:27:21.000	5.097046	1.308899	.842896
2018-06-12 01:27:22.000	5.036621	1.323242	.841065
2018-06-12 01:27:23.000	5.051880	1.330566	.851746
2018-06-12 01:27:24.000	5.066833	1.309509	.879517
2018-06-12 01:27:25.000	5.062866	1.312561	.861816
2018-06-12 01:27:26.000	5.047302	1.295166	.867004
2018-06-12 01:27:27.000	5.035400	1.310730	.838623
2018-06-12 01:27:28.000	5.025024	1.319275	.855713
2018-06-12 01:27:29.000	5.107727	1.300964	.877075
2018-06-12 01:27:30.000	5.030823	1.300964	.860596
2018-06-12 01:27:31.000	5.017700	1.339417	.835571
2018-06-12 01:27:32.000	5.253906	1.316223	.865173
2018-06-12 01:27:33.000	5.427551	1.298218	.884705
2018-06-12 01:27:34.000	5.109863	1.323853	.874634
2018-06-12 01:27:35.000	5.024109	1.319885	.838928
2018-06-12 01:27:36.000	4.981995	1.299133	.845642
2018-06-12 01:27:37.000	5.070496	1.322632	.866699
2018-06-12 01:27:38.000	5.040588	1.315918	.869141
2018-06-12 01:27:39.000	5.011292	1.331482	.847778
2018-06-12 01:27:40.000	5.062256	1.308899	.862122
2018-06-12 01:27:41.000	5.047913	1.360474	.841065
2018-06-12 01:27:42.000	5.067444	1.349487	.836182
2018-06-12 01:27:43.000	5.099487	1.324463	.859680
2018-06-12 01:27:44.000	5.048218	1.312256	.866394
2018-06-12 01:27:45.000	5.031738	1.311035	.856323
2018-06-12 01:27:46.000	5.062561	1.303711	.845642
2018-06-12 01:27:47.000	5.128784	1.328125	.860291
2018-06-12 01:27:48.000	5.142517	1.311035	.856018
2018-06-12 01:27:49.000	5.045471	1.324158	.877380
2018-06-12 01:27:50.000	5.069275	1.305237	.871582
2018-06-12 01:27:51.000	5.058899	1.313477	.839844
2018-06-12 01:27:52.000	5.035400	1.320801	.868225
2018-06-12 01:27:53.000	5.082703	1.298828	.839844
2018-06-12 01:27:54.000	5.037842	1.288452	.863648
2018-06-12 01:27:55.000	5.014954	1.300964	.839844
2018-06-12 01:27:56.000	5.047607	1.314392	.852051
2018-06-12 01:27:57.000	5.108337	1.304321	.872192
2018-06-12 01:27:58.000	5.086060	1.323853	.859680
2018-06-12 01:27:59.000	5.065002	1.306763	.859680
2018-06-12 01:28:00.000	5.069885	1.306458	.861206
2018-06-12 01:28:01.000	5.035095	1.319275	.846558
2018-06-12 01:28:02.000	4.966125	1.292419	.853577
2018-06-12 01:28:03.000	5.032043	1.317139	.874939
2018-06-12 01:28:04.000	5.021667	1.314697	.860596
2018-06-12 01:28:05.000	5.094299	1.307068	.857239
2018-06-12 01:28:06.000	5.062866	1.323242	.885620
2018-06-12 01:28:07.000	5.021362	1.316223	.878296
2018-06-12 01:28:08.000	5.044556	1.313782	.872498
2018-06-12 01:28:09.000	4.982300	1.312256	.862732
2018-06-12 01:28:10.000	5.045776	1.308289	.863037
2018-06-12 01:28:11.000	5.024109	1.316528	.862122
2018-06-12 01:28:12.000	5.076294	1.329041	.876160
2018-06-12 01:28:13.000	5.091553	1.316223	.859070
2018-06-12 01:28:14.000	5.043945	1.301575	.844116
2018-06-12 01:28:15.000	5.063477	1.309204	.860901
2018-06-12 01:28:16.000	5.024109	1.334839	.866394
2018-06-12 01:28:17.000	5.074768	1.326904	.859070
2018-06-12 01:28:18.000	5.092163	1.315002	.843506
2018-06-12 01:28:19.000	5.048828	1.300049	.864563
2018-06-12 01:28:20.000	5.054321	1.306152	.859680
2018-06-12 01:28:21.000	5.040588	1.296692	.870667
2018-06-12 01:28:22.000	5.071716	1.319885	.850220
2018-06-12 01:28:23.000	5.096741	1.316833	.868225
2018-06-12 01:28:24.000	5.043030	1.320496	.883179
2018-06-12 01:28:25.000	5.122375	1.318665	.869141
2018-06-12 01:28:26.000	5.052795	1.318359	.877380
2018-06-12 01:28:27.000	5.053101	1.313171	.875855
2018-06-12 01:28:28.000	5.011597	1.307678	.856934
2018-06-12 01:28:29.000	5.043335	1.341248	.858154
2018-06-12 01:28:30.000	5.042725	1.328430	.823975
2018-06-12 01:28:31.000	5.057068	1.335144	.830078
2018-06-12 01:28:32.000	5.036621	1.313477	.864258
2018-06-12 01:28:33.000	5.072021	1.317749	.863648
2018-06-12 01:28:34.000	5.093689	1.296997	.861816
2018-06-12 01:28:35.000	5.034180	1.307678	.871277
2018-06-12 01:28:36.000	5.085754	1.318970	.885315
2018-06-12 01:28:37.000	5.144958	1.321106	.870056
2018-06-12 01:28:38.000	5.062256	1.305237	.869751
2018-06-12 01:28:39.000	5.072632	1.297607	.865784
2018-06-12 01:28:40.000	5.023499	1.311035	.870361
2018-06-12 01:28:41.000	5.063477	1.311340	.864868
2018-06-12 01:28:42.000	5.013123	1.305847	.838928
2018-06-12 01:28:43.000	4.990234	1.307678	.856323
2018-06-12 01:28:44.000	4.999695	1.311951	.867310
2018-06-12 01:28:45.000	5.037842	1.330261	.855408
2018-06-12 01:28:46.000	5.023804	1.329651	.874023
2018-06-12 01:28:47.000	5.052795	1.314697	.859375
2018-06-12 01:28:48.000	5.044861	1.309814	.841980
2018-06-12 01:28:49.000	4.974976	1.305847	.855103
2018-06-12 01:28:50.000	5.010071	1.303101	.852051
2018-06-12 01:28:51.000	4.803467	1.320801	.866394
2018-06-12 01:28:52.000	4.915771	1.300964	.852051
2018-06-12 01:28:53.000	4.945374	1.309814	.889893
2018-06-12 01:28:54.000	5.063477	1.314392	.865784
2018-06-12 01:28:55.000	4.981384	1.327515	.859680
2018-06-12 01:28:56.000	5.034485	1.304626	.849609
2018-06-12 01:28:57.000	4.995728	1.328735	.851440
2018-06-12 01:28:58.000	5.066223	1.311340	.822754
2018-06-12 01:28:59.000	5.054626	1.318970	.832520
2018-06-12 01:29:00.000	5.047607	1.317749	.870972
2018-06-12 01:29:01.000	5.025635	1.311646	.851746
2018-06-12 01:29:02.000	5.083618	1.291199	.838318
2018-06-12 01:29:03.000	5.059204	1.288147	.861206
2018-06-12 01:29:04.000	5.030823	1.303711	.856018
2018-06-12 01:29:05.000	5.043030	1.330872	.857849
2018-06-12 01:29:06.000	5.079651	1.313171	.878906
2018-06-12 01:29:07.000	5.054321	1.309509	.897827
2018-06-12 01:29:08.000	5.025940	1.315918	.862122
2018-06-12 01:29:09.000	4.997559	1.313782	.859680
2018-06-12 01:29:10.000	5.034790	1.310425	.858460
2018-06-12 01:29:11.000	5.043640	1.311340	.890503
2018-06-12 01:29:12.000	5.090332	1.325684	.835266
2018-06-12 01:29:13.000	5.069275	1.325073	.860901
2018-06-12 01:29:14.000	5.114136	1.304016	.860596
2018-06-12 01:29:15.000	5.057678	1.320801	.824890
2018-06-12 01:29:16.000	5.076904	1.319885	.853882
2018-06-12 01:29:17.000	5.045471	1.317139	.844727
2018-06-12 01:29:18.000	4.987488	1.307678	.873108
2018-06-12 01:29:19.000	5.004578	1.320496	.879211
2018-06-12 01:29:20.000	5.035095	1.316223	.841980
2018-06-12 01:29:21.000	4.982910	1.322937	.828552
2018-06-12 01:29:22.000	5.120239	1.297302	.851440
2018-06-12 01:29:23.000	5.025635	1.311035	.863953
2018-06-12 01:29:24.000	5.050049	1.312561	.856934
2018-06-12 01:29:25.000	5.015869	1.303406	.858154
2018-06-12 01:29:26.000	5.046692	1.323853	.829163
2018-06-12 01:29:27.000	5.036316	1.319275	.834961
2018-06-12 01:29:28.000	5.063171	1.329346	.841675
2018-06-12 01:29:29.000	5.094604	1.309814	.866699
2018-06-12 01:29:30.000	5.055542	1.324768	.882568
2018-06-12 01:29:31.000	5.067749	1.304932	.844421
2018-06-12 01:29:32.000	5.065308	1.299133	.851135
2018-06-12 01:29:33.000	5.064392	1.326599	.847778
2018-06-12 01:29:34.000	5.051575	1.318359	.860901
2018-06-12 01:29:35.000	5.088501	1.316223	.852051
2018-06-12 01:29:36.000	5.054016	1.301880	.851440
2018-06-12 01:29:37.000	5.017700	1.307373	.865479
2018-06-12 01:29:38.000	5.052185	1.326599	.853882
2018-06-12 01:29:39.000	5.362854	1.307678	.858154
2018-06-12 01:29:40.000	5.299072	1.314392	.841980
2018-06-12 01:29:41.000	5.013428	1.321411	.859680
2018-06-12 01:29:42.000	5.049133	1.324463	.849304
2018-06-12 01:29:43.000	5.057373	1.332397	.860596
2018-06-12 01:29:44.000	5.023804	1.299744	.846863
2018-06-12 01:29:45.000	4.969177	1.322021	.865784
2018-06-12 01:29:46.000	5.056152	1.317749	.871277
2018-06-12 01:29:47.000	5.099487	1.317444	.863342
2018-06-12 01:29:48.000	5.088806	1.335754	.844727
2018-06-12 01:29:49.000	5.059509	1.297913	.834961
2018-06-12 01:29:50.000	5.030518	1.301880	.863648
2018-06-12 01:29:51.000	4.985962	1.307983	.867004
2018-06-12 01:29:52.000	5.105591	1.321106	.884705
2018-06-12 01:29:53.000	5.108337	1.311951	.854187
2018-06-12 01:29:54.000	5.095520	1.306458	.846252
2018-06-12 01:29:55.000	5.041199	1.314392	.867310
2018-06-12 01:29:56.000	5.067749	1.315613	.848389
2018-06-12 01:29:57.000	5.093689	1.297302	.859680
2018-06-12 01:29:58.000	5.019531	1.324158	.851746
2018-06-12 01:29:59.000	5.022583	1.315613	.872192
2018-06-12 01:30:00.000	4.978943	1.310730	.856934
2018-06-12 01:30:01.000	5.092773	1.302490	.873108
2018-06-12 01:30:02.000	5.070190	1.297913	.846558
2018-06-12 01:30:03.000	5.057068	1.311035	.881043
2018-06-12 01:30:04.000	5.103455	1.328430	.859070
2018-06-12 01:30:05.000	5.004578	1.307678	.832520
2018-06-12 01:30:06.000	5.053406	1.301575	.865784
2018-06-12 01:30:07.000	5.061646	1.319885	.852661
2018-06-12 01:30:08.000	4.964600	1.318970	.860291
2018-06-12 01:30:09.000	5.076294	1.307068	.851135
2018-06-12 01:30:10.000	5.068970	1.309204	.861511
2018-06-12 01:30:11.000	5.061340	1.329651	.850830
2018-06-12 01:30:12.000	5.098267	1.307068	.865784
2018-06-12 01:30:13.000	5.070190	1.312561	.872803
2018-06-12 01:30:14.000	5.045776	1.326599	.869446
2018-06-12 01:30:15.000	5.074158	1.312561	.879211
2018-06-12 01:30:16.000	5.035095	1.311035	.885925
2018-06-12 01:30:17.000	5.073242	1.315002	.858460
2018-06-12 01:30:18.000	5.047607	1.292419	.847473
2018-06-12 01:30:19.000	5.051575	1.310425	.863953
2018-06-12 01:30:20.000	5.046997	1.304016	.843201
2018-06-12 01:30:21.000	5.038757	1.297913	.867615
2018-06-12 01:30:22.000	5.049438	1.311340	.845642
2018-06-12 01:30:23.000	5.054626	1.301575	.877075
2018-06-12 01:30:24.000	5.034485	1.325073	.848389
2018-06-12 01:30:25.000	5.078430	1.304016	.851135
2018-06-12 01:30:26.000	5.042725	1.313477	.829468
2018-06-12 01:30:27.000	5.014038	1.306763	.885925
2018-06-12 01:30:28.000	5.022278	1.325073	.880432
2018-06-12 01:30:29.000	5.058594	1.300354	.859070
2018-06-12 01:30:30.000	5.056152	1.307678	.869751
2018-06-12 01:30:31.000	5.032959	1.330872	.870056
2018-06-12 01:30:32.000	5.047913	1.309509	.821838
2018-06-12 01:30:33.000	5.088806	1.310730	.848999
2018-06-12 01:30:34.000	5.049133	1.333923	.852051
2018-06-12 01:30:35.000	5.014038	1.309509	.838318
2018-06-12 01:30:36.000	5.089722	1.311035	.850525
2018-06-12 01:30:37.000	5.110779	1.328430	.871887
2018-06-12 01:30:38.000	5.066223	1.311951	.865784
2018-06-12 01:30:39.000	5.114441	1.337891	.858460
2018-06-12 01:30:40.000	5.070190	1.318970	.848084
2018-06-12 01:30:41.000	5.053101	1.316223	.861511
2018-06-12 01:30:42.000	5.080261	1.301880	.844116
2018-06-12 01:30:43.000	5.102234	1.299744	.842896
2018-06-12 01:30:44.000	5.040588	1.295471	.865784
2018-06-12 01:30:45.000	5.048523	1.292725	.876770
2018-06-12 01:30:46.000	5.376587	1.277466	.882874
2018-06-12 01:30:47.000	5.138855	1.296997	.872803
2018-06-12 01:30:48.000	5.030518	1.325073	.844116
2018-06-12 01:30:49.000	5.008240	1.307068	.858154
2018-06-12 01:30:50.000	5.061646	1.288452	.871887
2018-06-12 01:30:51.000	5.047913	1.302185	.876160
2018-06-12 01:30:52.000	5.055542	1.308594	.861816
2018-06-12 01:30:53.000	5.075989	1.317139	.851135
2018-06-12 01:30:54.000	5.147705	1.338806	.869446
2018-06-12 01:30:55.000	5.112915	1.316528	.851746
2018-06-12 01:30:56.000	5.025330	1.321716	.831299
2018-06-12 01:30:57.000	4.979553	1.311035	.849609
2018-06-12 01:30:58.000	4.990234	1.321106	.864258
2018-06-12 01:30:59.000	5.024109	1.307068	.850220
2018-06-12 01:31:00.000	5.032349	1.308899	.859375
2018-06-12 01:31:01.000	5.083313	1.316528	.861206
2018-06-12 01:31:02.000	5.101929	1.316833	.852356
2018-06-12 01:31:03.000	5.028687	1.311035	.874634
2018-06-12 01:31:04.000	5.015259	1.310120	.870056
2018-06-12 01:31:05.000	5.025940	1.294861	.859375
2018-06-12 01:31:06.000	5.036926	1.316223	.870056
2018-06-12 01:31:07.000	5.087891	1.296997	.871887
2018-06-12 01:31:08.000	5.084229	1.310425	.847778
2018-06-12 01:31:09.000	5.028076	1.327515	.878906
2018-06-12 01:31:10.000	4.963684	1.300354	.858765
2018-06-12 01:31:11.000	4.965210	1.320801	.863648
2018-06-12 01:31:12.000	5.076904	1.303406	.856628
2018-06-12 01:31:13.000	5.046692	1.300049	.844421
2018-06-12 01:31:14.000	5.042114	1.308594	.859680
2018-06-12 01:31:15.000	5.028076	1.323853	.869141
2018-06-12 01:31:16.000	5.082092	1.307678	.859680
2018-06-12 01:31:17.000	5.026245	1.315308	.860901
2018-06-12 01:31:18.000	5.048523	1.301880	.871887
2018-06-12 01:31:19.000	5.091858	1.303406	.863342
2018-06-12 01:31:20.000	5.129700	1.310425	.856323
2018-06-12 01:31:21.000	5.098877	1.295776	.852966
2018-06-12 01:31:22.000	5.031128	1.303101	.862427
2018-06-12 01:31:23.000	5.067444	1.304626	.866394
2018-06-12 01:31:24.000	5.147705	1.304016	.897827
2018-06-12 01:31:25.000	5.072021	1.321411	.873108
2018-06-12 01:31:26.000	5.027161	1.286621	.878296
2018-06-12 01:31:27.000	5.018311	1.287537	.864563
2018-06-12 01:31:28.000	5.065918	1.320801	.850525
2018-06-12 01:31:29.000	5.046997	1.304321	.854492
2018-06-12 01:31:30.000	5.088806	1.309814	.869751
2018-06-12 01:31:31.000	5.007629	1.311340	.866699
2018-06-12 01:31:32.000	4.982910	1.318665	.901489
2018-06-12 01:31:33.000	5.000610	1.321411	.860901
2018-06-12 01:31:34.000	3.902588	1.295776	.855713
2018-06-12 01:31:35.000	5.442505	1.298218	.881653
2018-06-12 01:31:36.000	5.132751	1.312866	.866394
2018-06-12 01:31:37.000	5.052490	1.306152	.847473
2018-06-12 01:31:38.000	5.044556	1.322632	.880127
2018-06-12 01:31:39.000	5.006104	1.303711	.896912
2018-06-12 01:31:40.000	5.095215	1.301575	.869751
2018-06-12 01:31:41.000	5.066223	1.308594	.860901
2018-06-12 01:31:42.000	5.070496	1.322327	.850525
2018-06-12 01:31:43.000	5.027771	1.304932	.856628
2018-06-12 01:31:44.000	5.048523	1.312256	.832520
2018-06-12 01:31:45.000	5.059814	1.321411	.861206
2018-06-12 01:31:46.000	5.063477	1.312561	.872803
2018-06-12 01:31:47.000	5.007324	1.301270	.852661
2018-06-12 01:31:48.000	5.141907	1.315613	.841065
2018-06-12 01:31:49.000	5.450745	1.297607	.846863
2018-06-12 01:31:50.000	5.919800	1.310425	.845032
2018-06-12 01:31:51.000	5.304565	1.273193	.870056
2018-06-12 01:31:52.000	5.124512	1.314392	.878906
2018-06-12 01:31:53.000	5.054016	1.302795	.855408
2018-06-12 01:31:54.000	5.028076	1.326599	.858154
2018-06-12 01:31:55.000	5.035095	1.316223	.846252
2018-06-12 01:31:56.000	5.067444	1.306152	.838013
2018-06-12 01:31:57.000	5.023804	1.318665	.834351
2018-06-12 01:31:58.000	5.046387	1.320496	.870972
2018-06-12 01:31:59.000	5.049133	1.309814	.876465
2018-06-12 01:32:00.000	5.065613	1.288147	.865479
2018-06-12 01:32:01.000	5.085144	1.318970	.867310
2018-06-12 01:32:02.000	5.029602	1.310730	.847473
2018-06-12 01:32:03.000	5.054321	1.299438	.848694
2018-06-12 01:32:04.000	5.090637	1.299133	.836792
2018-06-12 01:32:05.000	5.108032	1.314392	.861206
2018-06-12 01:32:06.000	5.104675	1.315918	.861206
2018-06-12 01:32:07.000	5.025024	1.293030	.920105
2018-06-12 01:32:08.000	5.057983	1.316223	.895996
2018-06-12 01:32:09.000	5.016479	1.283875	.897522
2018-06-12 01:32:10.000	5.040894	1.303711	.839844
2018-06-12 01:32:11.000	5.026245	1.307678	.830383
2018-06-12 01:32:12.000	5.006104	1.305237	.852661
2018-06-12 01:32:13.000	5.059509	1.318970	.868530
2018-06-12 01:32:14.000	5.015259	1.308594	.848389
2018-06-12 01:32:15.000	5.005493	1.304321	.870972
2018-06-12 01:32:16.000	5.018005	1.311951	.848389
2018-06-12 01:32:17.000	5.067749	1.295776	.859985
2018-06-12 01:32:18.000	5.041809	1.310120	.878296
2018-06-12 01:32:19.000	5.011597	1.290588	.871582
2018-06-12 01:32:20.000	5.043030	1.315308	.880737
2018-06-12 01:32:21.000	5.084229	1.301880	.871277
2018-06-12 01:32:22.000	5.114746	1.296387	.875549
2018-06-12 01:32:23.000	5.085754	1.309204	.850525
2018-06-12 01:32:24.000	5.049744	1.325684	.842285
2018-06-12 01:32:25.000	5.016785	1.306763	.863648
2018-06-12 01:32:26.000	4.970398	1.311646	.848084
2018-06-12 01:32:27.000	5.012512	1.306152	.856323
2018-06-12 01:32:28.000	5.066223	1.323853	.867310
2018-06-12 01:32:29.000	4.976196	1.300964	.860901
2018-06-12 01:32:30.000	5.032349	1.321411	.860596
2018-06-12 01:32:31.000	5.045166	1.314697	.867615
2018-06-12 01:32:32.000	5.011902	1.319580	.855408
2018-06-12 01:32:33.000	5.025635	1.318970	.837402
2018-06-12 01:32:34.000	5.065918	1.321106	.860901
2018-06-12 01:32:35.000	5.058899	1.311951	.846863
2018-06-12 01:32:36.000	5.104065	1.299133	.889893
2018-06-12 01:32:37.000	5.128174	1.320496	.871277
2018-06-12 01:32:38.000	5.634155	1.314392	.883484
2018-06-12 01:32:39.000	6.080322	1.319275	.869751
2018-06-12 01:32:40.000	5.196533	1.310425	.848694
2018-06-12 01:32:41.000	5.072327	1.317139	.848999
2018-06-12 01:32:42.000	5.047913	1.331177	.881653
2018-06-12 01:32:43.000	5.015869	1.302185	.853882
2018-06-12 01:32:44.000	5.047913	1.304932	.835571
2018-06-12 01:32:45.000	5.040588	1.318359	.871887
2018-06-12 01:32:46.000	5.070496	1.312866	.856628
2018-06-12 01:32:47.000	5.043030	1.298218	.856628
2018-06-12 01:32:48.000	5.025940	1.326599	.856934
2018-06-12 01:32:49.000	5.022278	1.300354	.854187
2018-06-12 01:32:50.000	5.046082	1.337280	.885315
2018-06-12 01:32:51.000	5.058899	1.323242	.861206
2018-06-12 01:32:52.000	5.076599	1.306152	.830689
2018-06-12 01:32:53.000	5.037231	1.292114	.866394
2018-06-12 01:32:54.000	5.049744	1.295776	.858460
2018-06-12 01:32:55.000	5.083923	1.300964	.871582
2018-06-12 01:32:56.000	5.045166	1.306763	.844116
2018-06-12 01:32:57.000	5.054016	1.305542	.863037
2018-06-12 01:32:58.000	5.027161	1.312561	.862122
2018-06-12 01:32:59.000	5.035706	1.310730	.866089
2018-06-12 01:33:00.000	5.026855	1.329956	.851135
2018-06-12 01:33:01.000	5.039978	1.320496	.854187
2018-06-12 01:33:02.000	5.012817	1.319580	.863037
2018-06-12 01:33:03.000	4.990845	1.316223	.840454
2018-06-12 01:33:04.000	5.042114	1.306458	.839844
2018-06-12 01:33:05.000	5.034790	1.329346	.855713
2018-06-12 01:33:06.000	5.017395	1.332703	.884399
2018-06-12 01:33:07.000	5.096436	1.306458	.864563
2018-06-12 01:33:08.000	5.076294	1.293945	.859680
2018-06-12 01:33:09.000	5.017090	1.325684	.850830
2018-06-12 01:33:10.000	4.997864	1.308899	.845642
2018-06-12 01:33:11.000	5.035095	1.315308	.852661
2018-06-12 01:33:12.000	5.067749	1.334534	.862122
2018-06-12 01:33:13.000	5.060120	1.310730	.881043
2018-06-12 01:33:14.000	5.040283	1.314392	.841370
2018-06-12 01:33:15.000	5.054932	1.315918	.874329
2018-06-12 01:33:16.000	5.027161	1.310120	.873718
2018-06-12 01:33:17.000	5.025940	1.309814	.869141
2018-06-12 01:33:18.000	5.064087	1.330872	.829468
2018-06-12 01:33:19.000	5.089417	1.322021	.883484
2018-06-12 01:33:20.000	5.100403	1.309204	.856323
2018-06-12 01:33:21.000	5.034180	1.308594	.867310
2018-06-12 01:33:22.000	5.008240	1.304932	.856628
2018-06-12 01:33:23.000	5.020752	1.320190	.854492
2018-06-12 01:33:24.000	4.997253	1.299133	.862732
2018-06-12 01:33:25.000	4.994812	1.307373	.855103
2018-06-12 01:33:26.000	5.033264	1.321716	.864868
2018-06-12 01:33:27.000	5.011902	1.310120	.833740
2018-06-12 01:33:28.000	5.019836	1.336060	.852661
2018-06-12 01:33:29.000	5.037842	1.293945	.849915
2018-06-12 01:33:30.000	5.025635	1.309814	.879517
2018-06-12 01:33:31.000	5.079651	1.310120	.865784
2018-06-12 01:33:32.000	5.071411	1.310425	.869141
2018-06-12 01:33:33.000	5.021362	1.329346	.848999
2018-06-12 01:33:34.000	4.963379	1.305847	.856018
2018-06-12 01:33:35.000	5.005493	1.344299	.867615
2018-06-12 01:33:36.000	5.024414	1.323242	.858154
2018-06-12 01:33:37.000	5.110779	1.291809	.864563
2018-06-12 01:33:38.000	5.059204	1.324463	.844727
2018-06-12 01:33:39.000	5.080872	1.320190	.870972
2018-06-12 01:33:40.000	5.028076	1.307068	.872192
2018-06-12 01:33:41.000	5.036926	1.313782	.872192
2018-06-12 01:33:42.000	5.049133	1.313171	.861206
2018-06-12 01:33:43.000	5.024414	1.310425	.861511
2018-06-12 01:33:44.000	5.101318	1.309814	.857544
2018-06-12 01:33:45.000	5.127258	1.318665	.845032
2018-06-12 01:33:46.000	5.085449	1.316223	.873108
2018-06-12 01:33:47.000	5.053711	1.318359	.857239
2018-06-12 01:33:48.000	5.085754	1.331177	.873413
2018-06-12 01:33:49.000	5.044556	1.307678	.841065
2018-06-12 01:33:50.000	5.061646	1.315918	.850525
2018-06-12 01:33:51.000	5.116577	1.312561	.867004
2018-06-12 01:33:52.000	5.101624	1.297913	.851135
2018-06-12 01:33:53.000	5.088806	1.313171	.854797
2018-06-12 01:33:54.000	5.094299	1.322937	.847473
2018-06-12 01:33:55.000	5.005493	1.300354	.840759
2018-06-12 01:33:56.000	5.102234	1.313477	.854187
2018-06-12 01:33:57.000	5.263062	1.323242	.867920
2018-06-12 01:33:58.000	5.089722	1.314392	.864258
2018-06-12 01:33:59.000	5.127258	1.315308	.876465
2018-06-12 01:34:00.000	5.086365	1.317749	.857849
2018-06-12 01:34:01.000	5.036316	1.317749	.873413
2018-06-12 01:34:02.000	5.098572	1.310730	.854492
2018-06-12 01:34:03.000	5.084839	1.311035	.870972
2018-06-12 01:34:04.000	5.015259	1.300354	.842896
2018-06-12 01:34:05.000	5.002441	1.308594	.863037
2018-06-12 01:34:06.000	5.069885	1.315613	.867615
2018-06-12 01:34:07.000	5.062561	1.324463	.865173
2018-06-12 01:34:08.000	5.084229	1.306763	.865173
2018-06-12 01:34:09.000	5.030518	1.307068	.853882
2018-06-12 01:34:10.000	5.014343	1.304626	.858460
2018-06-12 01:34:11.000	5.016174	1.314392	.863953
2018-06-12 01:34:12.000	4.992065	1.304932	.843201
2018-06-12 01:34:13.000	5.046692	1.308594	.858460
2018-06-12 01:34:14.000	5.037231	1.318970	.848389
2018-06-12 01:34:15.000	5.039673	1.291199	.838318
2018-06-12 01:34:16.000	5.097046	1.307068	.835266
2018-06-12 01:34:17.000	5.070496	1.321411	.860901
2018-06-12 01:34:18.000	5.083313	1.312866	.866394
2018-06-12 01:34:19.000	5.074768	1.317444	.879822
2018-06-12 01:34:20.000	5.096741	1.321716	.857849
2018-06-12 01:34:21.000	5.061035	1.286011	.873413
2018-06-12 01:34:22.000	5.032654	1.294861	.852356
2018-06-12 01:34:23.000	5.044861	1.291809	.852661
2018-06-12 01:34:24.000	5.056152	1.324158	.844727
2018-06-12 01:34:25.000	5.048523	1.293945	.843811
2018-06-12 01:34:26.000	5.050049	1.306458	.861816
2018-06-12 01:34:27.000	5.086975	1.320801	.859985
2018-06-12 01:34:28.000	5.034790	1.311035	.848694
2018-06-12 01:34:29.000	5.072632	1.306763	.844116
2018-06-12 01:34:30.000	5.078125	1.317444	.843811
2018-06-12 01:34:31.000	5.016174	1.292419	.889587
2018-06-12 01:34:32.000	5.117493	1.293030	.842590
2018-06-12 01:34:33.000	5.042114	1.300659	.830689
2018-06-12 01:34:34.000	5.067749	1.322327	.837097
2018-06-12 01:34:35.000	5.052490	1.314087	.844116
2018-06-12 01:34:36.000	5.060120	1.316223	.870972
2018-06-12 01:34:37.000	4.951172	1.299744	.872803
2018-06-12 01:34:38.000	4.989319	1.300049	.870056
2018-06-12 01:34:39.000	5.030518	1.320801	.880737
2018-06-12 01:34:40.000	5.015869	1.310425	.863342
2018-06-12 01:34:41.000	5.066528	1.337280	.858460
2018-06-12 01:34:42.000	4.974670	1.330566	.852051
2018-06-12 01:34:43.000	5.023193	1.335449	.854187
2018-06-12 01:34:44.000	5.044250	1.304321	.847778
2018-06-12 01:34:45.000	5.109253	1.298218	.867310
2018-06-12 01:34:46.000	5.035706	1.284180	.856018
2018-06-12 01:34:47.000	5.086975	1.315308	.882874
2018-06-12 01:34:48.000	5.071716	1.301575	.861816
2018-06-12 01:34:49.000	5.048218	1.323242	.857544
2018-06-12 01:34:50.000	5.083008	1.304626	.845947
2018-06-12 01:34:51.000	5.052490	1.291504	.871582
2018-06-12 01:34:52.000	5.073853	1.303101	.848694
2018-06-12 01:34:53.000	5.029907	1.319580	.869141
2018-06-12 01:34:54.000	5.049438	1.299133	.838013
2018-06-12 01:34:55.000	5.079346	1.321411	.845032
2018-06-12 01:34:56.000	5.098877	1.314697	.841675
2018-06-12 01:34:57.000	5.061951	1.291504	.859985
2018-06-12 01:34:58.000	4.991150	1.295776	.867310
2018-06-12 01:34:59.000	5.003052	1.286926	.868530
2018-06-12 01:35:00.000	5.024414	1.315002	.860291
2018-06-12 01:35:01.000	5.072632	1.309204	.873108
2018-06-12 01:35:02.000	5.050964	1.329346	.870972
2018-06-12 01:35:03.000	4.997864	1.337280	.873413
2018-06-12 01:35:04.000	5.043640	1.300659	.886231
2018-06-12 01:35:05.000	5.089722	1.302795	.853272
2018-06-12 01:35:06.000	5.053711	1.309204	.841370
2018-06-12 01:35:07.000	5.127258	1.309509	.884705
2018-06-12 01:35:08.000	5.041504	1.322632	.861206
2018-06-12 01:35:09.000	5.110779	1.310425	.867615
2018-06-12 01:35:10.000	5.068665	1.321716	.870056
2018-06-12 01:35:11.000	5.032654	1.305237	.870056
2018-06-12 01:35:12.000	5.056152	1.289368	.863342
2018-06-12 01:35:13.000	4.989014	1.306458	.852966
2018-06-12 01:35:14.000	5.012817	1.317444	.864868
2018-06-12 01:35:15.000	5.045166	1.314392	.881043
2018-06-12 01:35:16.000	5.056458	1.331482	.861511
2018-06-12 01:35:17.000	5.042114	1.292419	.851440
2018-06-12 01:35:18.000	5.030518	1.298218	.839844
2018-06-12 01:35:19.000	5.044861	1.319580	.866089
2018-06-12 01:35:20.000	5.009766	1.333923	.863953
2018-06-12 01:35:21.000	5.009460	1.287842	.851440
2018-06-12 01:35:22.000	5.041199	1.294861	.861511
2018-06-12 01:35:23.000	5.119019	1.296082	.856934
2018-06-12 01:35:24.000	5.074158	1.309814	.882874
2018-06-12 01:35:25.000	5.055542	1.311646	.856323
2018-06-12 01:35:26.000	5.013123	1.334229	.850220
2018-06-12 01:35:27.000	5.081787	1.304932	.856628
2018-06-12 01:35:28.000	5.096436	1.290283	.859375
2018-06-12 01:35:29.000	5.063782	1.305847	.875549
2018-06-12 01:35:30.000	5.035706	1.322327	.850525
2018-06-12 01:35:31.000	5.084534	1.311035	.877686
2018-06-12 01:35:32.000	5.099487	1.322632	.850525
2018-06-12 01:35:33.000	4.970703	1.306458	.872192
2018-06-12 01:35:34.000	5.447083	1.296387	.871277
2018-06-12 01:35:35.000	5.466919	1.320801	.861206
2018-06-12 01:35:36.000	5.163574	1.330261	.871277
2018-06-12 01:35:37.000	5.038147	1.305847	.882263
2018-06-12 01:35:38.000	5.079346	1.306152	.877991
2018-06-12 01:35:39.000	5.057983	1.296997	.844116
2018-06-12 01:35:40.000	5.045471	1.288147	.860291
2018-06-12 01:35:41.000	5.018005	1.317139	.843201
2018-06-12 01:35:42.000	5.026855	1.301270	.848694
2018-06-12 01:35:43.000	5.015564	1.332397	.834961
2018-06-12 01:35:44.000	5.053101	1.333313	.858460
2018-06-12 01:35:45.000	5.018921	1.305542	.855408
2018-06-12 01:35:46.000	5.040588	1.333313	.865479
2018-06-12 01:35:47.000	5.021362	1.321411	.858154
2018-06-12 01:35:48.000	5.095215	1.332703	.847168
2018-06-12 01:35:49.000	5.146790	1.319580	.865173
2018-06-12 01:35:50.000	5.049438	1.332092	.851746
2018-06-12 01:35:51.000	5.028687	1.313477	.866394
2018-06-12 01:35:52.000	5.021362	1.322937	.852966
2018-06-12 01:35:53.000	5.014648	1.331177	.855408
2018-06-12 01:35:54.000	5.067749	1.322937	.870972
2018-06-12 01:35:55.000	5.071106	1.311646	.898132
2018-06-12 01:35:56.000	5.073853	1.307068	.866699
2018-06-12 01:35:57.000	5.036316	1.300964	.846558
2018-06-12 01:35:58.000	5.095825	1.300964	.841980
2018-06-12 01:35:59.000	5.035095	1.287537	.852966
2018-06-12 01:36:00.000	5.007629	1.315613	.883484
2018-06-12 01:36:01.000	5.035095	1.320496	.869446
2018-06-12 01:36:02.000	5.012817	1.289978	.864563
2018-06-12 01:36:03.000	5.122070	1.322021	.958557
2018-06-12 01:36:04.000	5.037842	1.335449	.888672
2018-06-12 01:36:05.000	5.028381	1.315613	.860291
2018-06-12 01:36:06.000	5.099182	1.345825	.861816
2018-06-12 01:36:07.000	5.061646	1.321411	.869751
2018-06-12 01:36:08.000	5.097046	1.315002	.886231
2018-06-12 01:36:09.000	5.041504	1.304016	.865784
2018-06-12 01:36:10.000	5.025330	1.295471	.874023
2018-06-12 01:36:11.000	5.010986	1.314087	.858460
2018-06-12 01:36:12.000	5.010376	1.311340	.854492
2018-06-12 01:36:13.000	4.962769	1.333618	.854492
2018-06-12 01:36:14.000	4.993286	1.306763	.869751
2018-06-12 01:36:15.000	5.023804	1.308594	.848999
2018-06-12 01:36:16.000	5.032654	1.304016	.877686
2018-06-12 01:36:17.000	5.050659	1.293030	.860901
2018-06-12 01:36:18.000	5.078430	1.321411	.881043
2018-06-12 01:36:19.000	5.071411	1.303711	.867920
2018-06-12 01:36:20.000	5.108948	1.307983	.868225
2018-06-12 01:36:21.000	5.076294	1.305847	.851440
2018-06-12 01:36:22.000	5.051575	1.309204	.861206
2018-06-12 01:36:23.000	5.021362	1.318054	.855103
2018-06-12 01:36:24.000	5.040588	1.319580	.865479
2018-06-12 01:36:25.000	4.972534	1.293640	.841370
2018-06-12 01:36:26.000	5.026855	1.305237	.865173
2018-06-12 01:36:27.000	5.051880	1.314087	.863953
2018-06-12 01:36:28.000	5.049133	1.323547	.848084
2018-06-12 01:36:29.000	5.030212	1.330566	.871582
2018-06-12 01:36:30.000	5.061035	1.318970	.837708
2018-06-12 01:36:31.000	5.007324	1.307373	.876160
2018-06-12 01:36:32.000	5.010681	1.315002	.869446
2018-06-12 01:36:33.000	5.047913	1.317749	.844116
2018-06-12 01:36:34.000	5.034180	1.336365	.853577
2018-06-12 01:36:35.000	5.017700	1.304321	.906372
2018-06-12 01:36:36.000	5.066223	1.316528	.993958
2018-06-12 01:36:37.000	4.977112	1.311646	.924683
2018-06-12 01:36:38.000	4.900513	1.312256	.873108
2018-06-12 01:36:39.000	5.196533	1.310120	.885925
2018-06-12 01:36:40.000	5.049744	1.329346	.856018
2018-06-12 01:36:41.000	5.025330	1.309814	.855713
2018-06-12 01:36:42.000	5.007935	1.290894	.858765
2018-06-12 01:36:43.000	5.057983	1.281128	.848694
2018-06-12 01:36:44.000	5.003052	1.282043	.846252
2018-06-12 01:36:45.000	5.060425	1.312256	.875549
2018-06-12 01:36:46.000	5.078430	1.287842	.854492
2018-06-12 01:36:47.000	5.010071	1.327209	.875549
2018-06-12 01:36:48.000	5.079651	1.321411	.869446
2018-06-12 01:36:49.000	5.042114	1.330872	.817871
2018-06-12 01:36:50.000	5.022583	1.287842	.851135
2018-06-12 01:36:51.000	5.042725	1.286011	.866394
2018-06-12 01:36:52.000	5.009460	1.306458	.865173
2018-06-12 01:36:53.000	5.026855	1.324768	.857544
2018-06-12 01:36:54.000	4.963074	1.305542	.848389
2018-06-12 01:36:55.000	5.036316	1.300659	.863342
2018-06-12 01:36:56.000	5.002747	1.296997	.845337
2018-06-12 01:36:57.000	4.973755	1.289368	.846558
2018-06-12 01:36:58.000	5.017700	1.302185	.842285
2018-06-12 01:36:59.000	5.036316	1.314697	.843811
2018-06-12 01:37:00.000	5.023193	1.322021	.849915
2018-06-12 01:37:01.000	4.966736	1.301575	.866089
2018-06-12 01:37:02.000	5.039063	1.299133	.841370
2018-06-12 01:37:03.000	5.042419	1.328125	.851135
2018-06-12 01:37:04.000	5.075378	1.307678	.872192
2018-06-12 01:37:05.000	5.007629	1.303101	.865173
2018-06-12 01:37:06.000	4.996033	1.328125	.887756
2018-06-12 01:37:07.000	5.071411	1.329346	.876465
2018-06-12 01:37:08.000	4.993591	1.313171	.865173
2018-06-12 01:37:09.000	5.079956	1.310120	.863037
2018-06-12 01:37:10.000	5.031738	1.315918	.858154
2018-06-12 01:37:11.000	5.001221	1.317139	.859680
2018-06-12 01:37:12.000	5.017090	1.317444	.867004
2018-06-12 01:37:13.000	4.989319	1.317749	.852966
2018-06-12 01:37:14.000	5.053711	1.322632	.832520
2018-06-12 01:37:15.000	5.037231	1.333618	.866394
2018-06-12 01:37:16.000	5.013733	1.318054	.846558
2018-06-12 01:37:17.000	5.106506	1.308899	.847168
2018-06-12 01:37:18.000	5.105896	1.311340	.858460
2018-06-12 01:37:19.000	5.023193	1.314087	.872498
2018-06-12 01:37:20.000	5.046387	1.302490	.848389
2018-06-12 01:37:21.000	4.951477	1.318359	.836792
2018-06-12 01:37:22.000	4.970093	1.309509	.841370
2018-06-12 01:37:23.000	5.030212	1.320496	.848999
2018-06-12 01:37:24.000	5.030212	1.295776	.861206
2018-06-12 01:37:25.000	5.044556	1.305237	.868225
2018-06-12 01:37:26.000	5.043945	1.291809	.861206
2018-06-12 01:37:27.000	5.066223	1.283264	.865479
2018-06-12 01:37:28.000	5.024109	1.314087	.865479
2018-06-12 01:37:29.000	4.999084	1.318359	.858154
2018-06-12 01:37:30.000	4.944763	1.305237	.868225
2018-06-12 01:37:31.000	4.995728	1.328735	.850220
2018-06-12 01:37:32.000	5.050049	1.304932	.892029
2018-06-12 01:37:33.000	5.064087	1.295776	.864868
2018-06-12 01:37:34.000	5.061340	1.291809	.894165
2018-06-12 01:37:35.000	5.096130	1.299744	.873108
2018-06-12 01:37:36.000	5.087280	1.312866	.884094
2018-06-12 01:37:37.000	5.027466	1.303101	.842285
2018-06-12 01:37:38.000	5.046082	1.304321	.852966
2018-06-12 01:37:39.000	5.065613	1.283569	.858765
2018-06-12 01:37:40.000	5.029907	1.292725	.873718
2018-06-12 01:37:41.000	5.043945	1.301880	.852051
2018-06-12 01:37:42.000	5.204163	1.308899	.869751
2018-06-12 01:37:43.000	5.100098	1.324158	.844116
2018-06-12 01:37:44.000	5.111389	1.304016	.878296
2018-06-12 01:37:45.000	4.973450	1.311340	.847778
2018-06-12 01:37:46.000	4.988708	1.304016	.868530
2018-06-12 01:37:47.000	5.023499	1.301270	.867615
2018-06-12 01:37:48.000	5.021667	1.306152	.841675
2018-06-12 01:37:49.000	5.060730	1.296997	.842896
2018-06-12 01:37:50.000	4.986877	1.277466	.868225
2018-06-12 01:37:51.000	5.037231	1.301575	.862122
2018-06-12 01:37:52.000	5.017700	1.297913	.883179
2018-06-12 01:37:53.000	5.002441	1.308594	.872803
2018-06-12 01:37:54.000	5.048828	1.314087	.877075
2018-06-12 01:37:55.000	4.979553	1.297607	.852051
2018-06-12 01:37:56.000	4.967346	1.320801	.870361
2018-06-12 01:37:57.000	5.020142	1.320801	.860901
2018-06-12 01:37:58.000	5.007019	1.304932	.856323
2018-06-12 01:37:59.000	4.971008	1.305237	.854187
2018-06-12 01:38:00.000	5.052185	1.347656	.863648
2018-06-12 01:38:01.000	5.047302	1.305542	.861816
2018-06-12 01:38:02.000	5.019836	1.304016	.861816
2018-06-12 01:38:03.000	5.006104	1.311951	.863342
2018-06-12 01:38:04.000	5.073853	1.309509	.869141
2018-06-12 01:38:05.000	5.038147	1.313782	.881958
2018-06-12 01:38:06.000	5.001526	1.297913	.862427
2018-06-12 01:38:07.000	5.034180	1.311340	.860596
2018-06-12 01:38:08.000	4.990845	1.323242	.869141
2018-06-12 01:38:09.000	5.075378	1.322937	.858460
2018-06-12 01:38:10.000	5.001831	1.297607	.877991
2018-06-12 01:38:11.000	5.052795	1.310120	.852661
2018-06-12 01:38:12.000	5.024719	1.319275	.855103
2018-06-12 01:38:13.000	5.043640	1.311951	.841675
2018-06-12 01:38:14.000	5.095215	1.289673	.877380
2018-06-12 01:38:15.000	5.076904	1.328735	.856628
2018-06-12 01:38:16.000	5.076904	1.308899	.885315
2018-06-12 01:38:17.000	4.992065	1.317139	.843201
2018-06-12 01:38:18.000	4.990540	1.317139	.865784
2018-06-12 01:38:19.000	5.018311	1.324158	.876770
2018-06-12 01:38:20.000	5.043030	1.329346	.863037
2018-06-12 01:38:21.000	5.008240	1.304932	.862427
2018-06-12 01:38:22.000	4.922791	1.307983	.853272
2018-06-12 01:38:23.000	4.956970	1.296997	.873108
2018-06-12 01:38:24.000	4.907837	1.307678	.863953
2018-06-12 01:38:25.000	5.018311	1.291504	.874023
2018-06-12 01:38:26.000	4.983215	1.290283	.863037
2018-06-12 01:38:27.000	4.990234	1.322021	.889587
2018-06-12 01:38:28.000	5.055542	1.329956	.856628
2018-06-12 01:38:29.000	5.065918	1.289368	.845947
2018-06-12 01:38:30.000	5.073853	1.315308	.841980
2018-06-12 01:38:31.000	5.011597	1.332092	.852356
2018-06-12 01:38:32.000	5.043030	1.315308	.854492
2018-06-12 01:38:33.000	5.001526	1.313171	.855713
2018-06-12 01:38:34.000	4.987488	1.307678	.855103
2018-06-12 01:38:35.000	4.973145	1.303406	.883484
2018-06-12 01:38:36.000	5.047913	1.327515	.872192
2018-06-12 01:38:37.000	5.047302	1.316528	.865784
2018-06-12 01:38:38.000	4.992676	1.304016	.887451
2018-06-12 01:38:39.000	4.989319	1.302795	.840149
2018-06-12 01:38:40.000	4.979248	1.302795	.875549
2018-06-12 01:38:41.000	4.998779	1.291504	.836792
2018-06-12 01:38:42.000	5.023499	1.315918	.853272
2018-06-12 01:38:43.000	5.036926	1.310120	.870056
2018-06-12 01:38:44.000	5.096130	1.297607	.907898
2018-06-12 01:38:45.000	5.200195	1.312866	.865784
2018-06-12 01:38:46.000	5.114746	1.305847	.841065
2018-06-12 01:38:47.000	5.128784	1.332092	.869751
2018-06-12 01:38:48.000	5.074768	1.294250	.864868
2018-06-12 01:38:49.000	5.079956	1.313477	.874939
2018-06-12 01:38:50.000	5.056763	1.303711	.870056
2018-06-12 01:38:51.000	4.981995	1.303101	.850830
2018-06-12 01:38:52.000	4.996643	1.309509	.869141
2018-06-12 01:38:53.000	5.008850	1.312256	.859375
2018-06-12 01:38:54.000	5.021057	1.303101	.890808
2018-06-12 01:38:55.000	4.988708	1.319885	.872803
2018-06-12 01:38:56.000	5.069580	1.302185	.857239
2018-06-12 01:38:57.000	4.974365	1.321106	.850525
2018-06-12 01:38:58.000	4.963074	1.320496	.883484
2018-06-12 01:38:59.000	4.985657	1.296387	.870361
2018-06-12 01:39:00.000	4.985962	1.308899	.848694
2018-06-12 01:39:01.000	4.961548	1.318359	.861816
2018-06-12 01:39:02.000	5.033569	1.295471	.856018
2018-06-12 01:39:03.000	5.042114	1.305542	.856628
2018-06-12 01:39:04.000	5.053711	1.320496	.866089
2018-06-12 01:39:05.000	5.073242	1.306458	.855713
2018-06-12 01:39:06.000	5.121460	1.321411	.874023
2018-06-12 01:39:07.000	5.091248	1.325989	.899658
2018-06-12 01:39:08.000	5.065002	1.313171	.874023
2018-06-12 01:39:09.000	5.089417	1.314697	.848084
2018-06-12 01:39:10.000	4.985046	1.311646	.845947
2018-06-12 01:39:11.000	4.999084	1.308594	.858154
2018-06-12 01:39:12.000	4.991455	1.308899	.864258
2018-06-12 01:39:13.000	4.992676	1.289063	.855408
2018-06-12 01:39:14.000	5.057373	1.323242	.851440
2018-06-12 01:39:15.000	5.065918	1.312866	.851440
2018-06-12 01:39:16.000	5.028381	1.308289	.879211
2018-06-12 01:39:17.000	5.057983	1.326294	.876160
2018-06-12 01:39:18.000	5.118713	1.315918	.857849
2018-06-12 01:39:19.000	5.039368	1.316223	.855103
2018-06-12 01:39:20.000	5.111694	1.320190	.877075
2018-06-12 01:39:21.000	5.095825	1.316833	.853577
2018-06-12 01:39:22.000	5.018616	1.303711	.859070
2018-06-12 01:39:23.000	5.008850	1.301575	.863648
2018-06-12 01:39:24.000	5.038452	1.319275	.862427
2018-06-12 01:39:25.000	5.033264	1.294250	.856018
2018-06-12 01:39:26.000	5.058289	1.325378	.880127
2018-06-12 01:39:27.000	5.065613	1.332703	.882568
2018-06-12 01:39:28.000	5.051880	1.304626	.887146
2018-06-12 01:39:29.000	5.069275	1.305542	.850525
2018-06-12 01:39:30.000	5.074158	1.300354	.883484
2018-06-12 01:39:31.000	5.052185	1.311035	.869751
2018-06-12 01:39:32.000	5.067139	1.321106	.846252
2018-06-12 01:39:33.000	5.021362	1.311951	.831604
2018-06-12 01:39:34.000	5.107422	1.311646	.848694
2018-06-12 01:39:35.000	5.133362	1.318359	.854492
2018-06-12 01:39:36.000	5.044250	1.296082	.867310
2018-06-12 01:39:37.000	5.038147	1.298828	.848084
2018-06-12 01:39:38.000	5.009766	1.302490	.837402
2018-06-12 01:39:39.000	4.983521	1.314697	.860291
2018-06-12 01:39:40.000	5.015564	1.300659	.869751
2018-06-12 01:39:41.000	5.022583	1.305542	.842896
2018-06-12 01:39:42.000	5.044556	1.307068	.853272
2018-06-12 01:39:43.000	5.023499	1.308594	.869141
2018-06-12 01:39:44.000	4.967957	1.300659	.855713
2018-06-12 01:39:45.000	5.025940	1.319275	.858765
2018-06-12 01:39:46.000	5.032349	1.283569	.833740
2018-06-12 01:39:47.000	5.048828	1.328430	.874329
2018-06-12 01:39:48.000	5.059509	1.309204	.885010
2018-06-12 01:39:49.000	5.353394	1.296997	.864868
2018-06-12 01:39:50.000	5.566101	1.317444	.879211
2018-06-12 01:39:51.000	5.107117	1.323547	.885315
2018-06-12 01:39:52.000	5.042725	1.298828	.863648
2018-06-12 01:39:53.000	5.041199	1.314087	.848389
2018-06-12 01:39:54.000	5.051575	1.296997	.858154
2018-06-12 01:39:55.000	5.040588	1.307678	.862732
2018-06-12 01:39:56.000	4.986267	1.294250	.860596
2018-06-12 01:39:57.000	5.024109	1.297913	.861816
2018-06-12 01:39:58.000	5.018005	1.286316	.847168
2018-06-12 01:39:59.000	5.056458	1.315002	.866089
2018-06-12 01:40:00.000	5.045166	1.323547	.863953
2018-06-12 01:40:01.000	4.997559	1.323853	.857239
2018-06-12 01:40:02.000	5.036621	1.302795	.872192
2018-06-12 01:40:03.000	5.081787	1.303101	.842896
2018-06-12 01:40:04.000	5.016785	1.323242	.867310
2018-06-12 01:40:05.000	5.040283	1.290894	.850220
2018-06-12 01:40:06.000	5.053101	1.298523	.871277
2018-06-12 01:40:07.000	5.007019	1.302185	.862122
2018-06-12 01:40:08.000	5.024719	1.308289	.861206
2018-06-12 01:40:09.000	5.045471	1.306458	.864258
2018-06-12 01:40:10.000	5.086670	1.292725	.865784
2018-06-12 01:40:11.000	5.000610	1.335754	.865479
2018-06-12 01:40:12.000	5.014648	1.312561	.852661
2018-06-12 01:40:13.000	4.966431	1.296387	.867615
2018-06-12 01:40:14.000	4.945679	1.296387	.842285
2018-06-12 01:40:15.000	5.055542	1.298218	.846863
2018-06-12 01:40:16.000	5.069580	1.317139	.861816
2018-06-12 01:40:17.000	5.041199	1.320801	.883789
2018-06-12 01:40:18.000	5.017395	1.321411	.879211
2018-06-12 01:40:19.000	4.979858	1.324158	.848389
2018-06-12 01:40:20.000	5.055542	1.329956	.859375
2018-06-12 01:40:21.000	5.042114	1.310120	.874939
2018-06-12 01:40:22.000	5.023193	1.321106	.873413
2018-06-12 01:40:23.000	5.016479	1.292419	.858460
2018-06-12 01:40:24.000	4.982605	1.329346	.852661
2018-06-12 01:40:25.000	4.987183	1.319885	.836487
2018-06-12 01:40:26.000	5.004883	1.320496	.840759
2018-06-12 01:40:27.000	5.029602	1.313477	.846558
2018-06-12 01:40:28.000	5.037231	1.308899	.840149
2018-06-12 01:40:29.000	5.054321	1.312256	.855103
2018-06-12 01:40:30.000	5.035400	1.323547	.858460
2018-06-12 01:40:31.000	5.061951	1.334534	.867004
2018-06-12 01:40:32.000	5.041809	1.336670	.862122
2018-06-12 01:40:33.000	5.075378	1.298218	.856323
2018-06-12 01:40:34.000	5.064087	1.316528	.830994
2018-06-12 01:40:35.000	5.037537	1.301270	.854492
2018-06-12 01:40:36.000	4.981689	1.297607	.848389
2018-06-12 01:40:37.000	5.003967	1.282654	.870667
2018-06-12 01:40:38.000	6.031494	1.302490	.859680
2018-06-12 01:40:39.000	5.548706	1.319275	.859680
2018-06-12 01:40:40.000	5.097656	1.310120	.884399
2018-06-12 01:40:41.000	5.017700	1.319275	.878296
2018-06-12 01:40:42.000	5.051270	1.312866	.855103
2018-06-12 01:40:43.000	5.023804	1.298523	.848694
2018-06-12 01:40:44.000	5.050049	1.292725	.857239
2018-06-12 01:40:45.000	4.960022	1.311035	.855713
2018-06-12 01:40:46.000	4.959717	1.320190	.838318
2018-06-12 01:40:47.000	4.941406	1.324158	.860291
2018-06-12 01:40:48.000	4.959106	1.347656	.836792
2018-06-12 01:40:49.000	4.978027	1.307373	.830383
2018-06-12 01:40:50.000	4.976501	1.320496	.869446
2018-06-12 01:40:51.000	4.973450	1.313477	.931702
2018-06-12 01:40:52.000	5.042114	1.285706	.935974
2018-06-12 01:40:53.000	5.119324	1.285400	.855408
2018-06-12 01:40:54.000	5.168762	1.291504	.861816
2018-06-12 01:40:55.000	5.083008	1.314697	.880432
2018-06-12 01:40:56.000	5.003967	1.306763	.859375
2018-06-12 01:40:57.000	4.967346	1.302185	.862427
2018-06-12 01:40:58.000	4.982605	1.317749	.861206
2018-06-12 01:40:59.000	5.098267	1.299438	.837708
2018-06-12 01:41:00.000	5.046082	1.318359	.839233
2018-06-12 01:41:01.000	5.060730	1.297302	.869141
2018-06-12 01:41:02.000	4.992065	1.300964	.860901
2018-06-12 01:41:03.000	5.054626	1.292725	.854797
2018-06-12 01:41:04.000	5.013733	1.297607	.861816
2018-06-12 01:41:05.000	4.982605	1.297607	.855713
2018-06-12 01:41:06.000	4.996338	1.307373	.838623
2018-06-12 01:41:07.000	5.046692	1.290588	.867004
2018-06-12 01:41:08.000	4.999084	1.319885	.856934
2018-06-12 01:41:09.000	5.030212	1.308899	.866699
2018-06-12 01:41:10.000	5.033264	1.282043	.875855
2018-06-12 01:41:11.000	5.032349	1.313782	.871582
2018-06-12 01:41:12.000	5.004883	1.304016	.865479
2018-06-12 01:41:13.000	5.075684	1.304932	.838623
2018-06-12 01:41:14.000	5.054932	1.307373	.870056
2018-06-12 01:41:15.000	5.053711	1.312561	.845642
2018-06-12 01:41:16.000	5.011902	1.306458	.850830
2018-06-12 01:41:17.000	5.060120	1.313782	.848084
2018-06-12 01:41:18.000	5.089722	1.320190	.848389
2018-06-12 01:41:19.000	5.012207	1.297302	.873108
2018-06-12 01:41:20.000	4.990540	1.319885	.851135
2018-06-12 01:41:21.000	5.039368	1.311951	.865784
2018-06-12 01:41:22.000	5.048828	1.305237	.863342
2018-06-12 01:41:23.000	5.012512	1.300049	.895386
2018-06-12 01:41:24.000	4.999084	1.311340	.885620
2018-06-12 01:41:25.000	5.043030	1.313171	.871277
2018-06-12 01:41:26.000	5.010986	1.314087	.857239
2018-06-12 01:41:27.000	5.041504	1.285706	.867310
2018-06-12 01:41:28.000	5.068665	1.322632	.850830
2018-06-12 01:41:29.000	4.981689	1.320801	.851746
2018-06-12 01:41:30.000	5.008545	1.327515	.872192
2018-06-12 01:41:31.000	5.012512	1.290894	.876465
2018-06-12 01:41:32.000	4.985962	1.289978	.884094
2018-06-12 01:41:33.000	5.016479	1.290588	.874329
2018-06-12 01:41:34.000	5.062256	1.312256	.867920
2018-06-12 01:41:35.000	5.035095	1.337280	.872498
2018-06-12 01:41:36.000	5.089417	1.340332	.838013
2018-06-12 01:41:37.000	5.064697	1.287842	.871277
2018-06-12 01:41:38.000	5.046387	1.287842	.855408
2018-06-12 01:41:39.000	5.049133	1.295776	.837402
2018-06-12 01:41:40.000	4.998779	1.304626	.839233
2018-06-12 01:41:41.000	5.097046	1.306458	.842896
2018-06-12 01:41:42.000	5.503540	1.313171	.854187
2018-06-12 01:41:43.000	5.395813	1.314697	.858460
2018-06-12 01:41:44.000	5.047913	1.307373	.843811
2018-06-12 01:41:45.000	5.023499	1.302185	.858460
2018-06-12 01:41:46.000	4.975586	1.310730	.862427
2018-06-12 01:41:47.000	5.060120	1.320801	.883484
2018-06-12 01:41:48.000	5.015259	1.316223	.877686
2018-06-12 01:41:49.000	5.054321	1.316223	.866089
2018-06-12 01:41:50.000	5.057373	1.329956	.867920
2018-06-12 01:41:51.000	4.974365	1.321411	.874023
2018-06-12 01:41:52.000	5.101929	1.323242	.863037
2018-06-12 01:41:53.000	5.006104	1.304626	.866699
2018-06-12 01:41:54.000	4.990845	1.300964	.862427
2018-06-12 01:41:55.000	5.039368	1.293030	.832825
2018-06-12 01:41:56.000	4.981995	1.308289	.853882
2018-06-12 01:41:57.000	5.003357	1.296387	.865173
2018-06-12 01:41:58.000	5.046082	1.318359	.878906
2018-06-12 01:41:59.000	5.038147	1.327209	.879822
2018-06-12 01:42:00.000	4.998779	1.316833	.861511
2018-06-12 01:42:01.000	4.961853	1.319580	.868225
2018-06-12 01:42:02.000	4.989624	1.306152	.858460
2018-06-12 01:42:03.000	4.967041	1.310120	.865173
2018-06-12 01:42:04.000	4.992676	1.321716	.882874
2018-06-12 01:42:05.000	4.993591	1.306458	.863953
2018-06-12 01:42:06.000	5.013428	1.300354	.851746
2018-06-12 01:42:07.000	4.991150	1.286621	.836487
2018-06-12 01:42:08.000	4.997559	1.298828	.845642
2018-06-12 01:42:09.000	5.046387	1.331177	.864258
2018-06-12 01:42:10.000	5.044250	1.333008	.860291
2018-06-12 01:42:11.000	5.019836	1.304932	.844727
2018-06-12 01:42:12.000	5.042725	1.310730	.856018
2018-06-12 01:42:13.000	4.980774	1.312561	.857239
2018-06-12 01:42:14.000	5.006409	1.307068	.858765
2018-06-12 01:42:15.000	5.041199	1.307068	.865784
2018-06-12 01:42:16.000	5.035400	1.322327	.876160
2018-06-12 01:42:17.000	5.059509	1.333618	.868530
2018-06-12 01:42:18.000	5.041504	1.312866	.870667
2018-06-12 01:42:19.000	5.062866	1.305237	.875855
2018-06-12 01:42:20.000	5.015564	1.318359	.874023
2018-06-12 01:42:21.000	4.978027	1.321716	.869751
2018-06-12 01:42:22.000	5.066223	1.329346	.838623
2018-06-12 01:42:23.000	4.987488	1.310120	.841370
2018-06-12 01:42:24.000	5.015869	1.321106	.857239
2018-06-12 01:42:25.000	4.992981	1.285706	.829468
2018-06-12 01:42:26.000	4.996338	1.305542	.859375
2018-06-12 01:42:27.000	5.060120	1.302490	.874329
2018-06-12 01:42:28.000	5.097351	1.312561	.880737
2018-06-12 01:42:29.000	5.041504	1.310425	.905457
2018-06-12 01:42:30.000	5.025024	1.317749	.875244
2018-06-12 01:42:31.000	4.937744	1.321106	.873413
2018-06-12 01:42:32.000	4.935303	1.324158	.852051
2018-06-12 01:42:33.000	4.909363	1.316528	.862427
2018-06-12 01:42:34.000	5.029297	1.317749	.899048
2018-06-12 01:42:35.000	5.022888	1.286621	.861511
2018-06-12 01:42:36.000	5.020447	1.303711	.856018
2018-06-12 01:42:37.000	5.084534	1.305542	.871277
2018-06-12 01:42:38.000	5.021667	1.295776	.841675
2018-06-12 01:42:39.000	5.039978	1.316223	.837708
2018-06-12 01:42:40.000	5.063782	1.320190	.882263
2018-06-12 01:42:41.000	5.107727	1.307373	.862732
2018-06-12 01:42:42.000	5.012817	1.309814	.852966
2018-06-12 01:42:43.000	5.013428	1.342163	.845032
2018-06-12 01:42:44.000	4.985352	1.315002	.879211
2018-06-12 01:42:45.000	4.916382	1.334534	.854187
2018-06-12 01:42:46.000	5.007324	1.315308	.834961
2018-06-12 01:42:47.000	5.021973	1.311646	.861816
2018-06-12 01:42:48.000	4.973450	1.322632	.853882
2018-06-12 01:42:49.000	4.981995	1.299438	.870056
2018-06-12 01:42:50.000	5.010986	1.302795	.869446
2018-06-12 01:42:51.000	5.031738	1.293030	.873718
2018-06-12 01:42:52.000	5.079651	1.300354	.880737
2018-06-12 01:42:53.000	5.012817	1.332092	.863037
2018-06-12 01:42:54.000	5.014954	1.315002	.850220
2018-06-12 01:42:55.000	4.989319	1.310730	.870972
2018-06-12 01:42:56.000	5.003357	1.307373	.862732
2018-06-12 01:42:57.000	5.054626	1.305847	.845642
2018-06-12 01:42:58.000	5.013123	1.315918	.846558
2018-06-12 01:42:59.000	5.033875	1.302795	.872803
2018-06-12 01:43:00.000	5.024719	1.305847	.857239
2018-06-12 01:43:01.000	5.043640	1.323547	.863648
2018-06-12 01:43:02.000	5.050964	1.328125	.855103
2018-06-12 01:43:03.000	5.036316	1.326904	.852051
2018-06-12 01:43:04.000	5.014648	1.307068	.868530
2018-06-12 01:43:05.000	5.062256	1.325684	.848999
2018-06-12 01:43:06.000	4.964600	1.330872	.871582
2018-06-12 01:43:07.000	5.008545	1.315308	.861206
2018-06-12 01:43:08.000	4.985962	1.303711	.850525
2018-06-12 01:43:09.000	4.982300	1.294250	.870972
2018-06-12 01:43:10.000	5.000916	1.296082	.860291
2018-06-12 01:43:11.000	4.950562	1.322021	.856934
2018-06-12 01:43:12.000	5.039673	1.318665	.855103
2018-06-12 01:43:13.000	5.082092	1.306763	.844421
2018-06-12 01:43:14.000	5.021667	1.313477	.846252
2018-06-12 01:43:15.000	5.022583	1.308594	.877380
2018-06-12 01:43:16.000	5.036011	1.325073	.863648
2018-06-12 01:43:17.000	4.981995	1.322937	.858765
2018-06-12 01:43:18.000	4.984436	1.328430	.865173
2018-06-12 01:43:19.000	4.949951	1.306763	.873413
2018-06-12 01:43:20.000	4.975281	1.288147	.867615
2018-06-12 01:43:21.000	5.015259	1.288147	.852356
2018-06-12 01:43:22.000	5.071716	1.306763	.851440
2018-06-12 01:43:23.000	4.972534	1.307068	.876160
2018-06-12 01:43:24.000	5.009460	1.313171	.861511
2018-06-12 01:43:25.000	5.027771	1.320801	.838623
2018-06-12 01:43:26.000	5.021973	1.304626	.856628
2018-06-12 01:43:27.000	5.032959	1.305237	.866394
2018-06-12 01:43:28.000	5.001831	1.302490	.848694
2018-06-12 01:43:29.000	4.999390	1.289673	.825806
2018-06-12 01:43:30.000	5.009155	1.297913	.877075
2018-06-12 01:43:31.000	5.008240	1.283264	.877991
2018-06-12 01:43:32.000	4.970703	1.308899	.902100
2018-06-12 01:43:33.000	5.013123	1.299744	.860596
2018-06-12 01:43:34.000	5.025940	1.324463	.871887
2018-06-12 01:43:35.000	5.080872	1.317139	.835877
2018-06-12 01:43:36.000	5.119934	1.299133	.870361
2018-06-12 01:43:37.000	4.978638	1.325684	.867310
2018-06-12 01:43:38.000	5.011597	1.310120	.869446
2018-06-12 01:43:39.000	5.077209	1.299438	.865784
2018-06-12 01:43:40.000	5.075684	1.282349	.851135
2018-06-12 01:43:41.000	5.022888	1.316223	.882263
2018-06-12 01:43:42.000	5.017395	1.287231	.874329
2018-06-12 01:43:43.000	5.039368	1.312256	.874939
2018-06-12 01:43:44.000	4.967651	1.323853	.835877
2018-06-12 01:43:45.000	5.012512	1.305237	.848389
2018-06-12 01:43:46.000	5.088806	1.305847	.859985
2018-06-12 01:43:47.000	5.105591	1.320801	.853272
2018-06-12 01:43:48.000	5.027161	1.318665	.875549
2018-06-12 01:43:49.000	5.036011	1.289978	.856628
2018-06-12 01:43:50.000	5.007324	1.316223	.851135
2018-06-12 01:43:51.000	5.006714	1.301880	.877686
2018-06-12 01:43:52.000	5.003967	1.312561	.850220
2018-06-12 01:43:53.000	4.988403	1.311951	.861511
2018-06-12 01:43:54.000	5.076904	1.297302	.851135
2018-06-12 01:43:55.000	5.053101	1.307678	.868530
2018-06-12 01:43:56.000	5.041504	1.319275	.860901
2018-06-12 01:43:57.000	4.942322	1.322632	.860596
2018-06-12 01:43:58.000	5.043945	1.329346	.851440
2018-06-12 01:43:59.000	5.045471	1.277466	.845032
2018-06-12 01:44:00.000	5.001526	1.292725	.849915
2018-06-12 01:44:01.000	5.018311	1.301880	.867615
2018-06-12 01:44:02.000	5.016174	1.313171	.865173
2018-06-12 01:44:03.000	5.003662	1.313171	.867004
2018-06-12 01:44:04.000	4.983521	1.293335	.883484
2018-06-12 01:44:05.000	5.034790	1.295776	.843201
2018-06-12 01:44:06.000	5.014038	1.275940	.847778
2018-06-12 01:44:07.000	5.036621	1.300659	.874634
2018-06-12 01:44:08.000	4.983215	1.311340	.878906
2018-06-12 01:44:09.000	5.064392	1.307068	.876770
2018-06-12 01:44:10.000	5.023193	1.312866	.870361
2018-06-12 01:44:11.000	4.963684	1.303101	.868225
2018-06-12 01:44:12.000	4.937439	1.299438	.865784
2018-06-12 01:44:13.000	5.104980	1.306152	.852966
2018-06-12 01:44:14.000	5.046997	1.310120	.875855
2018-06-12 01:44:15.000	5.049744	1.328430	.907593
2018-06-12 01:44:16.000	4.986572	1.326904	.867920
2018-06-12 01:44:17.000	4.982300	1.307373	.847168
2018-06-12 01:44:18.000	4.970093	1.330261	.861206
2018-06-12 01:44:19.000	4.999695	1.322327	.885315
2018-06-12 01:44:20.000	5.040283	1.313171	.862427
2018-06-12 01:44:21.000	4.976807	1.279602	.874329
2018-06-12 01:44:22.000	4.974670	1.318054	.861206
2018-06-12 01:44:23.000	5.080566	1.285400	.844116
2018-06-12 01:44:24.000	5.075684	1.299133	.848694
2018-06-12 01:44:25.000	4.973450	1.318970	.853882
2018-06-12 01:44:26.000	4.980469	1.308899	.864258
2018-06-12 01:44:27.000	4.987793	1.297302	.876160
2018-06-12 01:44:28.000	5.030518	1.315613	.878906
2018-06-12 01:44:29.000	5.018005	1.304321	.872498
2018-06-12 01:44:30.000	5.041504	1.325378	.848084
2018-06-12 01:44:31.000	5.051270	1.332397	.845642
2018-06-12 01:44:32.000	5.066833	1.304626	.839844
2018-06-12 01:44:33.000	5.021973	1.290894	.871582
2018-06-12 01:44:34.000	5.006714	1.312256	.872803
2018-06-12 01:44:35.000	5.073242	1.317139	.917053
2018-06-12 01:44:36.000	5.060730	1.289978	.960693
2018-06-12 01:44:37.000	5.059204	1.284180	.935059
2018-06-12 01:44:38.000	5.110168	1.291809	.893250
2018-06-12 01:44:39.000	5.108337	1.292114	.870667
2018-06-12 01:44:40.000	5.064087	1.333923	.859070
2018-06-12 01:44:41.000	5.043945	1.304626	.851135
2018-06-12 01:44:42.000	5.044861	1.317139	.861816
2018-06-12 01:44:43.000	4.998169	1.340332	.881348
2018-06-12 01:44:44.000	5.064697	1.318970	.891724
2018-06-12 01:44:45.000	5.099182	1.306458	.864563
2018-06-12 01:44:46.000	5.054626	1.288757	.874023
2018-06-12 01:44:47.000	5.133057	1.330566	.860596
2018-06-12 01:44:48.000	5.083313	1.325989	.852661
2018-06-12 01:44:49.000	5.020752	1.308289	.851440
2018-06-12 01:44:50.000	5.025330	1.301575	.827637
2018-06-12 01:44:51.000	5.041504	1.304016	.842285
2018-06-12 01:44:52.000	5.034485	1.311951	.877075
2018-06-12 01:44:53.000	5.173340	1.307678	.845337
2018-06-12 01:44:54.000	5.059204	1.319885	.834351
2018-06-12 01:44:55.000	4.992981	1.334534	.842285
2018-06-12 01:44:56.000	5.086670	1.308594	.859680
2018-06-12 01:44:57.000	5.056152	1.320496	.872498
2018-06-12 01:44:58.000	5.048523	1.294861	.856018
2018-06-12 01:44:59.000	5.028687	1.297607	.874329
2018-06-12 01:45:00.000	4.984131	1.302795	.878906
2018-06-12 01:45:01.000	4.989014	1.326294	.845032
2018-06-12 01:45:02.000	5.117798	1.300659	.877075
2018-06-12 01:45:03.000	5.038757	1.336060	.865479
2018-06-12 01:45:04.000	5.072021	1.319885	.877380
2018-06-12 01:45:05.000	5.038147	1.286621	.844727
2018-06-12 01:45:06.000	4.992065	1.293640	.864563
2018-06-12 01:45:07.000	4.976807	1.309204	.869751
2018-06-12 01:45:08.000	4.994202	1.320190	.862732
2018-06-12 01:45:09.000	5.083313	1.300964	.888977
2018-06-12 01:45:10.000	5.115356	1.334229	.844421
2018-06-12 01:45:11.000	5.084534	1.326599	.845337
2018-06-12 01:45:12.000	5.073242	1.339111	.833130
2018-06-12 01:45:13.000	5.018005	1.286316	.870056
2018-06-12 01:45:14.000	5.107117	1.319580	.844727
2018-06-12 01:45:15.000	5.117493	1.307678	.841065
2018-06-12 01:45:16.000	4.964905	1.298523	.865784
2018-06-12 01:45:17.000	5.056763	1.301880	.874329
2018-06-12 01:45:18.000	5.040588	1.294861	.890198
2018-06-12 01:45:19.000	5.035400	1.311035	.853882
2018-06-12 01:45:20.000	4.987183	1.315308	.868225
2018-06-12 01:45:21.000	5.057068	1.304932	.878296
2018-06-12 01:45:22.000	5.070190	1.285706	.864563
2018-06-12 01:45:23.000	5.071411	1.306458	.874939
2018-06-12 01:45:24.000	5.063477	1.332092	.872192
2018-06-12 01:45:25.000	5.064087	1.313477	.862122
2018-06-12 01:45:26.000	5.093079	1.307983	.851440
2018-06-12 01:45:27.000	5.034180	1.302185	.869446
2018-06-12 01:45:28.000	5.079651	1.303101	.862732
2018-06-12 01:45:29.000	5.064392	1.311951	.861511
2018-06-12 01:45:30.000	5.050964	1.293640	.850830
2018-06-12 01:45:31.000	5.043945	1.303711	.852356
2018-06-12 01:45:32.000	4.998474	1.293945	.864258
2018-06-12 01:45:33.000	5.000610	1.306152	.871277
2018-06-12 01:45:34.000	5.036011	1.309509	.861816
2018-06-12 01:45:35.000	5.035400	1.294250	.853882
2018-06-12 01:45:36.000	5.013428	1.313782	.855713
2018-06-12 01:45:37.000	5.022278	1.322632	.870056
2018-06-12 01:45:38.000	5.051880	1.323242	.858154
2018-06-12 01:45:39.000	5.067139	1.308899	.856934
2018-06-12 01:45:40.000	5.046692	1.323547	.861511
2018-06-12 01:45:41.000	5.116272	1.300964	.856934
2018-06-12 01:45:42.000	5.009155	1.295166	.839844
2018-06-12 01:45:43.000	5.451660	1.293945	.877075
2018-06-12 01:45:44.000	5.075684	1.281738	.888977
2018-06-12 01:45:45.000	4.991150	1.304932	.871582
2018-06-12 01:45:46.000	5.003357	1.312561	.877686
2018-06-12 01:45:47.000	4.964600	1.293640	.854492
2018-06-12 01:45:48.000	5.029602	1.322632	.865784
2018-06-12 01:45:49.000	5.049133	1.295776	.865173
2018-06-12 01:45:50.000	5.115662	1.316528	.870361
2018-06-12 01:45:51.000	5.039063	1.329041	.854492
2018-06-12 01:45:52.000	5.046387	1.328125	.865479
2018-06-12 01:45:53.000	5.056458	1.304932	.841675
2018-06-12 01:45:54.000	5.077515	1.322021	.861816
2018-06-12 01:45:55.000	5.086365	1.313171	.866394
2018-06-12 01:45:56.000	5.092773	1.304626	.871277
2018-06-12 01:45:57.000	5.108643	1.305847	.880737
2018-06-12 01:45:58.000	5.061951	1.319580	.858154
2018-06-12 01:45:59.000	5.042725	1.309814	.833740
2018-06-12 01:46:00.000	5.100403	1.300354	.880127
2018-06-12 01:46:01.000	5.066223	1.306763	.878906
2018-06-12 01:46:02.000	5.079346	1.316223	.839844
2018-06-12 01:46:03.000	5.061340	1.322632	.875244
2018-06-12 01:46:04.000	5.062866	1.296692	.842590
2018-06-12 01:46:05.000	5.049744	1.290894	.844421
2018-06-12 01:46:06.000	5.064392	1.311646	.859985
2018-06-12 01:46:07.000	5.063782	1.304626	.862427
2018-06-12 01:46:08.000	5.080872	1.292419	.879517
2018-06-12 01:46:09.000	5.002136	1.324158	.865784
2018-06-12 01:46:10.000	5.012207	1.318970	.847473
2018-06-12 01:46:11.000	5.063782	1.320496	.867004
2018-06-12 01:46:12.000	5.077820	1.333008	.848694
2018-06-12 01:46:13.000	5.068970	1.329956	.842590
2018-06-12 01:46:14.000	5.054321	1.311646	.847473
2018-06-12 01:46:15.000	5.072937	1.300049	.856323
2018-06-12 01:46:16.000	5.106506	1.328735	.873413
2018-06-12 01:46:17.000	5.101929	1.291809	.857544
2018-06-12 01:46:18.000	5.061340	1.322021	.830689
2018-06-12 01:46:19.000	5.070190	1.314697	.858154
2018-06-12 01:46:20.000	5.025330	1.311646	.867310
2018-06-12 01:46:21.000	5.109253	1.312256	.858460
2018-06-12 01:46:22.000	5.065002	1.318970	.840149
2018-06-12 01:46:23.000	5.024719	1.298523	.835571
2018-06-12 01:46:24.000	5.112915	1.282959	.836487
2018-06-12 01:46:25.000	5.121460	1.315918	.866394
2018-06-12 01:46:26.000	5.045166	1.313477	.866699
2018-06-12 01:46:27.000	5.104065	1.298218	.868225
2018-06-12 01:46:28.000	5.057068	1.317139	.884399
2018-06-12 01:46:29.000	5.065308	1.316223	.867004
2018-06-12 01:46:30.000	5.026855	1.285400	.859985
2018-06-12 01:46:31.000	5.059814	1.331482	.856323
2018-06-12 01:46:32.000	5.074158	1.304626	.836182
2018-06-12 01:46:33.000	5.041199	1.303101	.848999
2018-06-12 01:46:34.000	5.061340	1.305237	.867615
2018-06-12 01:46:35.000	5.070801	1.305847	.851746
2018-06-12 01:46:36.000	5.038452	1.314392	.835877
2018-06-12 01:46:37.000	5.046387	1.309814	.852661
2018-06-12 01:46:38.000	5.039063	1.292419	.830078
2018-06-12 01:46:39.000	5.050354	1.326904	.861816
2018-06-12 01:46:40.000	5.052490	1.321106	.879822
2018-06-12 01:46:41.000	5.095825	1.336670	.868835
2018-06-12 01:46:42.000	5.081177	1.333618	.860291
2018-06-12 01:46:43.000	5.039978	1.310120	.868835
2018-06-12 01:46:44.000	5.104370	1.309509	.841980
2018-06-12 01:46:45.000	5.063171	1.304626	.860291
2018-06-12 01:46:46.000	5.611267	1.304626	.869446
2018-06-12 01:46:47.000	5.980530	1.315918	.848694
2018-06-12 01:46:48.000	5.331116	1.279907	.846252
2018-06-12 01:46:49.000	5.053101	1.318054	.860901
2018-06-12 01:46:50.000	5.103149	1.292725	.869751
2018-06-12 01:46:51.000	5.042725	1.323853	.879517
2018-06-12 01:46:52.000	5.021667	1.313477	.872192
2018-06-12 01:46:53.000	5.036316	1.325073	.869446
2018-06-12 01:46:54.000	4.996033	1.319885	.849304
2018-06-12 01:46:55.000	5.042114	1.301575	.862427
2018-06-12 01:46:56.000	5.037842	1.311646	.845642
2018-06-12 01:46:57.000	5.006409	1.329041	.873108
2018-06-12 01:46:58.000	4.943237	1.320801	.852966
2018-06-12 01:46:59.000	4.933472	1.322021	.838013
2018-06-12 01:47:00.000	5.003357	1.305237	.863648
2018-06-12 01:47:01.000	5.061951	1.312256	.867615
2018-06-12 01:47:02.000	5.139465	1.302795	.868225
2018-06-12 01:47:03.000	5.083923	1.311340	.866394
2018-06-12 01:47:04.000	5.082703	1.304932	.856018
2018-06-12 01:47:05.000	5.083618	1.318054	.848084
2018-06-12 01:47:06.000	5.037537	1.296387	.864563
2018-06-12 01:47:07.000	5.091248	1.299133	.889893
2018-06-12 01:47:08.000	5.130615	1.320496	.869141
2018-06-12 01:47:09.000	5.005493	1.319275	.886231
2018-06-12 01:47:10.000	5.001526	1.324463	.868530
2018-06-12 01:47:11.000	5.088196	1.310730	.857239
2018-06-12 01:47:12.000	5.086365	1.290588	.877991
2018-06-12 01:47:13.000	5.126953	1.293335	.868225
2018-06-12 01:47:14.000	5.004883	1.318970	.894775
2018-06-12 01:47:15.000	5.025330	1.311646	.881043
2018-06-12 01:47:16.000	5.073242	1.323242	.868530
2018-06-12 01:47:17.000	5.067444	1.298828	.872192
2018-06-12 01:47:18.000	5.030518	1.302490	.868530
2018-06-12 01:47:19.000	5.050354	1.289673	.850830
2018-06-12 01:47:20.000	5.066223	1.293030	.846252
2018-06-12 01:47:21.000	5.041199	1.334839	.859985
2018-06-12 01:47:22.000	5.013123	1.324768	.852661
2018-06-12 01:47:23.000	5.006409	1.307373	.843506
2018-06-12 01:47:24.000	5.061340	1.295776	.871582
2018-06-12 01:47:25.000	5.078125	1.323547	.877380
2018-06-12 01:47:26.000	5.048218	1.308289	.853272
2018-06-12 01:47:27.000	5.026245	1.298828	.839844
2018-06-12 01:47:28.000	5.045776	1.304626	.856628
2018-06-12 01:47:29.000	5.144653	1.295776	.870056
2018-06-12 01:47:30.000	5.073242	1.323242	.879517
2018-06-12 01:47:31.000	5.027466	1.303101	.860596
2018-06-12 01:47:32.000	5.042114	1.320190	.920715
2018-06-12 01:47:33.000	5.066833	1.313477	.873413
2018-06-12 01:47:34.000	5.100098	1.321106	.881653
2018-06-12 01:47:35.000	5.216675	1.297607	.864563
2018-06-12 01:47:36.000	5.122375	1.296997	.874023
2018-06-12 01:47:37.000	5.081787	1.317139	.841675
2018-06-12 01:47:38.000	5.040588	1.318970	.846558
2018-06-12 01:47:39.000	5.113220	1.307068	.825195
2018-06-12 01:47:40.000	5.066528	1.318359	.853577
2018-06-12 01:47:41.000	5.077820	1.295471	.871277
2018-06-12 01:47:42.000	5.087891	1.327515	.866089
2018-06-12 01:47:43.000	5.024414	1.315308	.856323
2018-06-12 01:47:44.000	5.055237	1.299438	.868530
2018-06-12 01:47:45.000	5.108948	1.311646	.865173
2018-06-12 01:47:46.000	5.064087	1.300354	.853882
2018-06-12 01:47:47.000	5.045471	1.299438	.872803
2018-06-12 01:47:48.000	5.046387	1.305237	.848389
2018-06-12 01:47:49.000	5.454407	1.321106	.824585
2018-06-12 01:47:50.000	5.151367	1.306763	.849915
2018-06-12 01:47:51.000	5.044861	1.312256	.864563
2018-06-12 01:47:52.000	5.049438	1.300354	.846558
2018-06-12 01:47:53.000	5.062256	1.313171	.857849
2018-06-12 01:47:54.000	5.068359	1.290588	.854187
2018-06-12 01:47:55.000	5.027161	1.293945	.856934
2018-06-12 01:47:56.000	5.075684	1.293030	.870972
2018-06-12 01:47:57.000	5.036621	1.301575	.876160
2018-06-12 01:47:58.000	5.012207	1.306763	.839233
2018-06-12 01:47:59.000	5.007629	1.318970	.849609
2018-06-12 01:48:00.000	5.045776	1.307983	.854187
2018-06-12 01:48:01.000	5.093079	1.319275	.867920
2018-06-12 01:48:02.000	5.024414	1.298828	.847778
2018-06-12 01:48:03.000	5.028076	1.335144	.881348
2018-06-12 01:48:04.000	5.004578	1.312866	.874634
2018-06-12 01:48:05.000	5.059204	1.300049	.850525
2018-06-12 01:48:06.000	5.043640	1.321411	.848084
2018-06-12 01:48:07.000	5.043335	1.339722	.855408
2018-06-12 01:48:08.000	5.043030	1.308899	.876465
2018-06-12 01:48:09.000	5.007935	1.313171	.869751
2018-06-12 01:48:10.000	5.017395	1.307373	.865784
2018-06-12 01:48:11.000	5.026245	1.282654	.850525
2018-06-12 01:48:12.000	5.030518	1.304321	.880127
2018-06-12 01:48:13.000	5.036011	1.323853	.861816
2018-06-12 01:48:14.000	5.088806	1.323242	.859375
2018-06-12 01:48:15.000	5.059204	1.321716	.856934
2018-06-12 01:48:16.000	5.042419	1.314697	.852356
2018-06-12 01:48:17.000	5.060120	1.319580	.859375
2018-06-12 01:48:18.000	5.064087	1.318054	.870667
2018-06-12 01:48:19.000	5.040894	1.305847	.874329
2018-06-12 01:48:20.000	5.045776	1.314697	.837402
2018-06-12 01:48:21.000	5.043945	1.297302	.856018
2018-06-12 01:48:22.000	5.039673	1.318359	.856018
2018-06-12 01:48:23.000	5.065613	1.303406	.852661
2018-06-12 01:48:24.000	5.089417	1.305847	.837708
2018-06-12 01:48:25.000	5.099182	1.289368	.864258
2018-06-12 01:48:26.000	5.049438	1.309204	.862732
2018-06-12 01:48:27.000	5.103455	1.314087	.878296
2018-06-12 01:48:28.000	5.064697	1.329651	.868225
2018-06-12 01:48:29.000	5.078735	1.345215	.859985
2018-06-12 01:48:30.000	5.079346	1.324768	.847778
2018-06-12 01:48:31.000	5.013428	1.322021	.858460
2018-06-12 01:48:32.000	5.059509	1.315918	.876160
2018-06-12 01:48:33.000	5.046387	1.307678	.882263
2018-06-12 01:48:34.000	5.052795	1.290283	.856628
2018-06-12 01:48:35.000	5.023804	1.315613	.880127
2018-06-12 01:48:36.000	4.985352	1.319275	.839539
2018-06-12 01:48:37.000	5.059509	1.278076	.831299
2018-06-12 01:48:38.000	5.081482	1.315002	.854492
2018-06-12 01:48:39.000	5.129089	1.301270	.882263
2018-06-12 01:48:40.000	5.061646	1.299438	.846863
2018-06-12 01:48:41.000	5.012512	1.341858	.861511
2018-06-12 01:48:42.000	5.052795	1.305542	.866394
2018-06-12 01:48:43.000	5.009766	1.289063	.881958
2018-06-12 01:48:44.000	5.071716	1.320801	.865479
2018-06-12 01:48:45.000	5.049744	1.314697	.868530
2018-06-12 01:48:46.000	5.030212	1.331177	.887451
2018-06-12 01:48:47.000	5.040283	1.317749	.873108
2018-06-12 01:48:48.000	5.061646	1.314087	.865784
2018-06-12 01:48:49.000	5.090027	1.313477	.877686
2018-06-12 01:48:50.000	5.003662	1.306458	.870972
2018-06-12 01:48:51.000	5.030212	1.321716	.862732
2018-06-12 01:48:52.000	5.033264	1.306458	.867920
2018-06-12 01:48:53.000	6.072083	1.313477	.865173
2018-06-12 01:48:54.000	4.700623	1.314697	.857544
2018-06-12 01:48:55.000	4.911194	1.319275	.869751
2018-06-12 01:48:56.000	5.065613	1.306152	.858765
2018-06-12 01:48:57.000	5.057983	1.333008	.830383
2018-06-12 01:48:58.000	5.068359	1.325989	.866394
2018-06-12 01:48:59.000	4.998779	1.309509	.851746
2018-06-12 01:49:00.000	5.033569	1.297302	.854492
2018-06-12 01:49:01.000	5.068054	1.329651	.844727
2018-06-12 01:49:02.000	5.052185	1.299744	.870056
2018-06-12 01:49:03.000	5.045166	1.298523	.885010
2018-06-12 01:49:04.000	5.082092	1.286621	.859680
2018-06-12 01:49:05.000	5.118408	1.329956	.857544
2018-06-12 01:49:06.000	5.083618	1.326294	.856323
2018-06-12 01:49:07.000	5.083313	1.304016	.852051
2018-06-12 01:49:08.000	5.069275	1.326294	.856934
2018-06-12 01:49:09.000	4.941101	1.320801	.868835
2018-06-12 01:49:10.000	5.048523	1.293640	.852966
2018-06-12 01:49:11.000	5.065918	1.325684	.880737
2018-06-12 01:49:12.000	5.029907	1.302185	.867310
2018-06-12 01:49:13.000	5.070801	1.287842	.837097
2018-06-12 01:49:14.000	5.021362	1.312866	.852661
2018-06-12 01:49:15.000	4.996948	1.318970	.868225
2018-06-12 01:49:16.000	5.011292	1.313171	.840759
2018-06-12 01:49:17.000	5.020142	1.307678	.859680
2018-06-12 01:49:18.000	5.061035	1.329956	.846863
2018-06-12 01:49:19.000	5.086975	1.323853	.862732
2018-06-12 01:49:20.000	5.039673	1.309204	.859680
2018-06-12 01:49:21.000	5.125732	1.294861	.868530
2018-06-12 01:49:22.000	5.094910	1.320801	.863342
2018-06-12 01:49:23.000	5.076904	1.295166	.867615
2018-06-12 01:49:24.000	5.041809	1.299744	.878601
2018-06-12 01:49:25.000	5.050964	1.308594	.881653
2018-06-12 01:49:26.000	5.064697	1.310120	.856018
2018-06-12 01:49:27.000	5.077515	1.302490	.870361
2018-06-12 01:49:28.000	5.002136	1.302490	.866394
2018-06-12 01:49:29.000	5.058594	1.300659	.858154
2018-06-12 01:49:30.000	5.030823	1.298828	.841370
2018-06-12 01:49:31.000	5.041199	1.306458	.874329
2018-06-12 01:49:32.000	5.083923	1.289368	.871582
2018-06-12 01:49:33.000	5.097351	1.304321	.839844
2018-06-12 01:49:34.000	5.015869	1.298523	.862427
2018-06-12 01:49:35.000	5.007324	1.329651	.866089
2018-06-12 01:49:36.000	5.058594	1.316528	.863953
2018-06-12 01:49:37.000	5.033264	1.327515	.867310
2018-06-12 01:49:38.000	4.999695	1.303406	.872192
2018-06-12 01:49:39.000	5.090942	1.299133	.876160
2018-06-12 01:49:40.000	5.075684	1.311340	.874023
2018-06-12 01:49:41.000	5.503540	1.295166	.859985
2018-06-12 01:49:42.000	5.431519	1.318359	.891419
2018-06-12 01:49:43.000	6.062012	1.326904	.856018
2018-06-12 01:49:44.000	5.254822	1.303711	.855408
2018-06-12 01:49:45.000	5.146790	1.303406	.864563
2018-06-12 01:49:46.000	5.112610	1.297913	.849915
2018-06-12 01:49:47.000	5.064087	1.291504	.864563
2018-06-12 01:49:48.000	5.072937	1.307373	.890198
2018-06-12 01:49:49.000	5.040588	1.313171	.850830
2018-06-12 01:49:50.000	4.995117	1.296997	.863953
2018-06-12 01:49:51.000	4.958801	1.311340	.864563
2018-06-12 01:49:52.000	4.972229	1.324463	.866699
2018-06-12 01:49:53.000	5.039978	1.326294	.888062
2018-06-12 01:49:54.000	5.026855	1.310730	.856628
2018-06-12 01:49:55.000	5.010986	1.284180	.877380
2018-06-12 01:49:56.000	5.119629	1.297913	.871277
2018-06-12 01:49:57.000	5.011292	1.286011	.887451
2018-06-12 01:49:58.000	4.974976	1.289368	.847168
2018-06-12 01:49:59.000	5.115967	1.315918	.840149
2018-06-12 01:50:00.000	5.061340	1.315308	.876465
2018-06-12 01:50:01.000	4.993286	1.320190	.870361
2018-06-12 01:50:02.000	5.018311	1.305847	.876465
2018-06-12 01:50:03.000	5.024109	1.306763	.865784
2018-06-12 01:50:04.000	5.091248	1.316833	.865173
2018-06-12 01:50:05.000	5.093384	1.309204	.863037
2018-06-12 01:50:06.000	5.037537	1.307678	.853882
2018-06-12 01:50:07.000	5.044250	1.327820	.883484
2018-06-12 01:50:08.000	5.045776	1.315613	.879822
2018-06-12 01:50:09.000	5.043335	1.305237	.859985
2018-06-12 01:50:10.000	5.022278	1.318970	.848389
2018-06-12 01:50:11.000	5.083313	1.316833	.854492
2018-06-12 01:50:12.000	5.092773	1.320496	.862122
2018-06-12 01:50:13.000	5.076904	1.309814	.861816
2018-06-12 01:50:14.000	5.100708	1.295776	.851135
2018-06-12 01:50:15.000	5.031433	1.311951	.871582
2018-06-12 01:50:16.000	5.062866	1.294250	.869141
2018-06-12 01:50:17.000	5.036926	1.331177	.869141
2018-06-12 01:50:18.000	5.097961	1.295166	.874939
2018-06-12 01:50:19.000	5.109253	1.308289	.861511
2018-06-12 01:50:20.000	5.050659	1.329651	.868225
2018-06-12 01:50:21.000	5.055542	1.314087	.842896
2018-06-12 01:50:22.000	5.039368	1.303406	.855103
2018-06-12 01:50:23.000	5.059204	1.339111	.854797
2018-06-12 01:50:24.000	4.973145	1.306152	.848389
2018-06-12 01:50:25.000	5.026245	1.319275	.838928
2018-06-12 01:50:26.000	5.043030	1.303406	.849915
2018-06-12 01:50:27.000	5.077209	1.310730	.863648
2018-06-12 01:50:28.000	5.006409	1.330566	.830994
2018-06-12 01:50:29.000	5.039673	1.327209	.840454
2018-06-12 01:50:30.000	5.115356	1.312866	.852966
2018-06-12 01:50:31.000	5.032654	1.314697	.839233
2018-06-12 01:50:32.000	5.129700	1.300964	.865784
2018-06-12 01:50:33.000	5.452576	1.314697	.859375
2018-06-12 01:50:34.000	5.173035	1.297913	.834656
2018-06-12 01:50:35.000	5.122375	1.299744	.878906
2018-06-12 01:50:36.000	5.054626	1.300354	.854492
2018-06-12 01:50:37.000	5.071411	1.307678	.881958
2018-06-12 01:50:38.000	5.049133	1.326294	.845032
2018-06-12 01:50:39.000	5.053711	1.298828	.869141
2018-06-12 01:50:40.000	5.080261	1.296997	.865784
2018-06-12 01:50:41.000	5.022888	1.303406	.877686
2018-06-12 01:50:42.000	5.027466	1.328735	.845947
2018-06-12 01:50:43.000	5.031738	1.300049	.835571
2018-06-12 01:50:44.000	5.064087	1.295776	.863648
2018-06-12 01:50:45.000	5.100403	1.299438	.863037
2018-06-12 01:50:46.000	5.041809	1.329346	.876465
2018-06-12 01:50:47.000	5.366516	1.321106	.841370
2018-06-12 01:50:48.000	5.487976	1.304932	.856323
2018-06-12 01:50:49.000	5.349426	1.301880	.871582
2018-06-12 01:50:50.000	5.104370	1.314087	.873718
2018-06-12 01:50:51.000	5.057678	1.302490	.865479
2018-06-12 01:50:52.000	5.052795	1.311646	.872803
2018-06-12 01:50:53.000	5.007935	1.309814	.864868
2018-06-12 01:50:54.000	5.037537	1.311035	.867920
2018-06-12 01:50:55.000	5.037231	1.316223	.843506
2018-06-12 01:50:56.000	5.097656	1.310730	.855103
2018-06-12 01:50:57.000	5.040894	1.305847	.860901
2018-06-12 01:50:58.000	4.988403	1.311951	.851135
2018-06-12 01:50:59.000	5.051880	1.305847	.863037
2018-06-12 01:51:00.000	5.012817	1.329956	.867310
2018-06-12 01:51:01.000	5.009460	1.298218	.856018
2018-06-12 01:51:02.000	5.032654	1.316223	.862732
2018-06-12 01:51:03.000	5.074158	1.317749	.876160
2018-06-12 01:51:04.000	5.137329	1.310425	.850830
2018-06-12 01:51:05.000	5.061340	1.304321	.862122
2018-06-12 01:51:06.000	5.053406	1.297302	.845947
2018-06-12 01:51:07.000	5.118713	1.297607	.848694
2018-06-12 01:51:08.000	5.102539	1.288147	.846863
2018-06-12 01:51:09.000	5.114136	1.297302	.867310
2018-06-12 01:51:10.000	5.082397	1.300659	.849609
2018-06-12 01:51:11.000	5.058594	1.291809	.861511
2018-06-12 01:51:12.000	5.046692	1.303101	.888062
2018-06-12 01:51:13.000	5.024719	1.304016	.877380
2018-06-12 01:51:14.000	4.967957	1.301880	.870056
2018-06-12 01:51:15.000	5.052490	1.327820	.885315
2018-06-12 01:51:16.000	5.078125	1.299438	.889893
2018-06-12 01:51:17.000	5.091858	1.314697	.863953
2018-06-12 01:51:18.000	5.074768	1.311340	.878906
2018-06-12 01:51:19.000	5.019836	1.298523	.875244
2018-06-12 01:51:20.000	5.015564	1.303711	.866699
2018-06-12 01:51:21.000	4.984741	1.296997	.857849
2018-06-12 01:51:22.000	5.055237	1.296692	.879517
2018-06-12 01:51:23.000	5.054626	1.318970	.862732
2018-06-12 01:51:24.000	5.057678	1.306152	.870361
2018-06-12 01:51:25.000	5.018616	1.316833	.852356
2018-06-12 01:51:26.000	5.103455	1.317749	.871887
2018-06-12 01:51:27.000	5.095520	1.301880	.875244
2018-06-12 01:51:28.000	5.118103	1.307373	.859680
2018-06-12 01:51:29.000	5.109558	1.302185	.852051
2018-06-12 01:51:30.000	5.048828	1.323853	.875549
2018-06-12 01:51:31.000	4.993896	1.306763	.869751
2018-06-12 01:51:32.000	5.028381	1.304932	.860291
2018-06-12 01:51:33.000	5.031738	1.300049	.868835
2018-06-12 01:51:34.000	4.999390	1.309509	.848694
2018-06-12 01:51:35.000	5.075073	1.290283	.860291
2018-06-12 01:51:36.000	5.070190	1.308899	.843201
2018-06-12 01:51:37.000	5.036316	1.304626	.848084
2018-06-12 01:51:38.000	5.035706	1.313782	.851746
2018-06-12 01:51:39.000	5.062561	1.303406	.874634
2018-06-12 01:51:40.000	5.047607	1.334229	.874634
2018-06-12 01:51:41.000	5.031433	1.317749	.856934
2018-06-12 01:51:42.000	5.067444	1.306152	.878906
2018-06-12 01:51:43.000	5.015564	1.319275	.874023
2018-06-12 01:51:44.000	5.019531	1.302490	.857849
2018-06-12 01:51:45.000	5.026855	1.278992	.905762
2018-06-12 01:51:46.000	5.037231	1.311035	.856323
2018-06-12 01:51:47.000	5.053711	1.309814	.849609
2018-06-12 01:51:48.000	5.026550	1.304321	.869751
2018-06-12 01:51:49.000	5.006104	1.304321	.866394
2018-06-12 01:51:50.000	5.073853	1.298828	.883789
2018-06-12 01:51:51.000	5.122375	1.302795	.850525
2018-06-12 01:51:52.000	5.061340	1.304321	.852661
2018-06-12 01:51:53.000	5.074158	1.291504	.865479
2018-06-12 01:51:54.000	5.027466	1.305542	.868530
2018-06-12 01:51:55.000	5.060730	1.318970	.866394
2018-06-12 01:51:56.000	5.059814	1.314087	.852661
2018-06-12 01:51:57.000	5.090027	1.288452	.853882
2018-06-12 01:51:58.000	5.022888	1.303101	.869446
2018-06-12 01:51:59.000	5.049133	1.307983	.887756
2018-06-12 01:52:00.000	5.097656	1.322632	.866394
2018-06-12 01:52:01.000	5.055237	1.319580	.879517
2018-06-12 01:52:02.000	5.052490	1.299133	.855713
2018-06-12 01:52:03.000	5.055237	1.301575	.856018
2018-06-12 01:52:04.000	5.126953	1.296082	.856323
2018-06-12 01:52:05.000	5.096130	1.327209	.844116
2018-06-12 01:52:06.000	5.092163	1.334839	.854492
2018-06-12 01:52:07.000	5.048523	1.295166	.850830
2018-06-12 01:52:08.000	5.008850	1.323547	.872192
2018-06-12 01:52:09.000	5.009155	1.318359	.861206
2018-06-12 01:52:10.000	5.054321	1.312561	.848389
2018-06-12 01:52:11.000	5.066833	1.336060	.876160
2018-06-12 01:52:12.000	5.058899	1.347046	.855103
2018-06-12 01:52:13.000	5.000305	1.306763	.871887
2018-06-12 01:52:14.000	4.972229	1.321411	.881043
2018-06-12 01:52:15.000	5.069275	1.324158	.859375
2018-06-12 01:52:16.000	5.103760	1.322632	.860596
2018-06-12 01:52:17.000	5.119934	1.299744	.876770
2018-06-12 01:52:18.000	5.085449	1.320801	.853272
2018-06-12 01:52:19.000	5.018311	1.316528	.868530
2018-06-12 01:52:20.000	5.001526	1.311646	.861816
2018-06-12 01:52:21.000	5.048828	1.321716	.862427
2018-06-12 01:52:22.000	5.038147	1.297913	.856934
2018-06-12 01:52:23.000	5.035400	1.282043	.833740
2018-06-12 01:52:24.000	5.042114	1.336975	.843506
2018-06-12 01:52:25.000	5.088806	1.288757	.880127
2018-06-12 01:52:26.000	5.096741	1.296387	.874023
2018-06-12 01:52:27.000	5.063477	1.316833	.865479
2018-06-12 01:52:28.000	5.065308	1.306763	.876160
2018-06-12 01:52:29.000	5.040588	1.300659	.840149
2018-06-12 01:52:30.000	5.066528	1.319885	.861206
2018-06-12 01:52:31.000	5.021667	1.309204	.875855
2018-06-12 01:52:32.000	4.993896	1.318665	.858460
2018-06-12 01:52:33.000	5.020142	1.315918	.871582
2018-06-12 01:52:34.000	5.066223	1.310120	.875549
2018-06-12 01:52:35.000	5.041504	1.304016	.860291
2018-06-12 01:52:36.000	5.084229	1.298828	.848694
2018-06-12 01:52:37.000	5.054321	1.306458	.855103
2018-06-12 01:52:38.000	5.046082	1.304321	.844727
2018-06-12 01:52:39.000	4.970703	1.296082	.841675
2018-06-12 01:52:40.000	5.104980	1.296997	.842896
2018-06-12 01:52:41.000	5.120239	1.284485	.868530
2018-06-12 01:52:42.000	5.031433	1.325073	.851135
2018-06-12 01:52:43.000	5.074158	1.327209	.862732
2018-06-12 01:52:44.000	5.090637	1.321716	.867920
2018-06-12 01:52:45.000	5.071106	1.330566	.951843
2018-06-12 01:52:46.000	5.045471	1.311340	.877686
2018-06-12 01:52:47.000	5.068665	1.312866	.881348
2018-06-12 01:52:48.000	5.062561	1.313171	.882263
2018-06-12 01:52:49.000	5.021057	1.293945	.864563
2018-06-12 01:52:50.000	5.029602	1.296387	.880127
2018-06-12 01:52:51.000	5.030212	1.312561	.868225
2018-06-12 01:52:52.000	5.068970	1.310120	.870972
2018-06-12 01:52:53.000	5.078430	1.308899	.856323
2018-06-12 01:52:54.000	5.070496	1.295471	.848389
2018-06-12 01:52:55.000	5.104370	1.308899	.861816
2018-06-12 01:52:56.000	5.004272	1.288147	.854797
2018-06-12 01:52:57.000	5.099182	1.291504	.859680
2018-06-12 01:52:58.000	5.068970	1.299438	.880737
2018-06-12 01:52:59.000	4.979248	1.302490	.874939
2018-06-12 01:53:00.000	5.041199	1.323242	.853272
2018-06-12 01:53:01.000	5.042419	1.321106	.850830
2018-06-12 01:53:02.000	5.047913	1.294861	.858765
2018-06-12 01:53:03.000	5.042419	1.329956	.861816
2018-06-12 01:53:04.000	5.144043	1.300354	.854492
2018-06-12 01:53:05.000	5.111389	1.296692	.855408
2018-06-12 01:53:06.000	5.033264	1.307068	.883789
2018-06-12 01:53:07.000	5.122375	1.317749	.877380
2018-06-12 01:53:08.000	5.064087	1.305847	.900879
2018-06-12 01:53:09.000	5.087280	1.321411	.878296
2018-06-12 01:53:10.000	5.068970	1.317749	.874023
2018-06-12 01:53:11.000	5.030823	1.329041	.864563
2018-06-12 01:53:12.000	5.058289	1.304626	.865784
2018-06-12 01:53:13.000	5.089111	1.334534	.877380
2018-06-12 01:53:14.000	5.042725	1.302185	.865173
2018-06-12 01:53:15.000	5.075684	1.321411	.830994
2018-06-12 01:53:16.000	5.098877	1.337280	.858460
2018-06-12 01:53:17.000	5.108948	1.320496	.861511
2018-06-12 01:53:18.000	5.059204	1.303711	.872803
2018-06-12 01:53:19.000	5.115967	1.299744	.869751
2018-06-12 01:53:20.000	5.092773	1.295166	.864258
2018-06-12 01:53:21.000	5.031738	1.286926	.854492
2018-06-12 01:53:22.000	5.027161	1.305542	.860291
2018-06-12 01:53:23.000	5.003662	1.303711	.868530
2018-06-12 01:53:24.000	5.016174	1.287231	.872803
2018-06-12 01:53:25.000	5.063477	1.309814	.860901
2018-06-12 01:53:26.000	5.048218	1.314392	.863342
2018-06-12 01:53:27.000	5.058899	1.322632	.870972
2018-06-12 01:53:28.000	5.084229	1.301270	.852051
2018-06-12 01:53:29.000	5.080566	1.319885	.858154
2018-06-12 01:53:30.000	5.021057	1.315308	.863953
2018-06-12 01:53:31.000	5.054321	1.302185	.858765
2018-06-12 01:53:32.000	5.055542	1.315613	.844727
2018-06-12 01:53:33.000	5.038452	1.322632	.856628
2018-06-12 01:53:34.000	4.992371	1.330261	.884094
2018-06-12 01:53:35.000	5.015564	1.317139	.841065
2018-06-12 01:53:36.000	5.039368	1.321716	.850220
2018-06-12 01:53:37.000	4.996948	1.304321	.843201
2018-06-12 01:53:38.000	5.019531	1.309814	.848389
2018-06-12 01:53:39.000	5.032959	1.322632	.852661
2018-06-12 01:53:40.000	5.032043	1.309509	.870667
2018-06-12 01:53:41.000	5.026550	1.293335	.853577
2018-06-12 01:53:42.000	5.084229	1.308899	.858154
2018-06-12 01:53:43.000	5.071411	1.290283	.874634
2018-06-12 01:53:44.000	5.228882	1.302185	.853577
2018-06-12 01:53:45.000	5.097961	1.315918	.852051
2018-06-12 01:53:46.000	4.949036	1.307373	.840454
2018-06-12 01:53:47.000	5.001831	1.305847	.862732
2018-06-12 01:53:48.000	5.009155	1.304016	.873718
2018-06-12 01:53:49.000	5.028381	1.299744	.850525
2018-06-12 01:53:50.000	5.040894	1.300049	.841370
2018-06-12 01:53:51.000	5.044556	1.310425	.845947
2018-06-12 01:53:52.000	5.045166	1.318665	.848999
2018-06-12 01:53:53.000	5.072632	1.300049	.879517
2018-06-12 01:53:54.000	5.053101	1.313477	.877686
2018-06-12 01:53:55.000	5.047913	1.309814	.851440
2018-06-12 01:53:56.000	5.050049	1.304626	.874939
2018-06-12 01:53:57.000	5.036926	1.302185	.893250
2018-06-12 01:53:58.000	5.045166	1.298218	.876770
2018-06-12 01:53:59.000	5.067444	1.313477	.873413
2018-06-12 01:54:00.000	5.056152	1.304321	.882263
2018-06-12 01:54:01.000	5.050049	1.325684	.852966
2018-06-12 01:54:02.000	5.034790	1.325073	.856323
2018-06-12 01:54:03.000	5.001831	1.314697	.866089
2018-06-12 01:54:04.000	4.950867	1.313477	.869751
2018-06-12 01:54:05.000	5.025330	1.325989	.854187
2018-06-12 01:54:06.000	5.001526	1.301270	.848694
2018-06-12 01:54:07.000	5.005188	1.315918	.867310
2018-06-12 01:54:08.000	5.061035	1.297302	.885925
2018-06-12 01:54:09.000	5.085754	1.317749	.880737
2018-06-12 01:54:10.000	5.079651	1.300659	.872803
2018-06-12 01:54:11.000	5.063477	1.327209	.866699
2018-06-12 01:54:12.000	5.068359	1.321411	.881043
2018-06-12 01:54:13.000	5.030518	1.315918	.864868
2018-06-12 01:54:14.000	5.004272	1.293945	.863342
2018-06-12 01:54:15.000	5.033875	1.319275	.875244
2018-06-12 01:54:16.000	5.050659	1.325684	.856018
2018-06-12 01:54:17.000	5.017090	1.293030	.856628
2018-06-12 01:54:18.000	4.995422	1.303711	.876160
2018-06-12 01:54:19.000	5.041199	1.313477	.855713
2018-06-12 01:54:20.000	5.037537	1.284790	.865784
2018-06-12 01:54:21.000	5.051575	1.327820	.856323
2018-06-12 01:54:22.000	5.079651	1.299438	.858765
2018-06-12 01:54:23.000	5.112000	1.301270	.867004
2018-06-12 01:54:24.000	5.015869	1.291809	.856628
2018-06-12 01:54:25.000	5.039368	1.303711	.861511
2018-06-12 01:54:26.000	5.063477	1.313477	.837402
2018-06-12 01:54:27.000	5.013733	1.319275	.882874
2018-06-12 01:54:28.000	4.998474	1.328735	.868835
2018-06-12 01:54:29.000	5.016785	1.326904	.861816
2018-06-12 01:54:30.000	4.989014	1.321411	.848389
2018-06-12 01:54:31.000	5.065918	1.300964	.850525
2018-06-12 01:54:32.000	5.073547	1.329041	.865479
2018-06-12 01:54:33.000	5.206299	1.315002	.848389
2018-06-12 01:54:34.000	5.096436	1.317749	.851135
2018-06-12 01:54:35.000	4.995117	1.296997	.854492
2018-06-12 01:54:36.000	5.037537	1.308289	.863342
2018-06-12 01:54:37.000	5.003662	1.301575	.848389
2018-06-12 01:54:38.000	4.995422	1.315308	.834656
2018-06-12 01:54:39.000	5.034180	1.300354	.843811
2018-06-12 01:54:40.000	5.026855	1.295166	.860596
2018-06-12 01:54:41.000	5.029602	1.290894	.845642
2018-06-12 01:54:42.000	5.050049	1.354675	.868225
2018-06-12 01:54:43.000	4.992065	1.327820	.867920
2018-06-12 01:54:44.000	5.068665	1.324158	.834961
2018-06-12 01:54:45.000	5.067444	1.304016	.846863
2018-06-12 01:54:46.000	5.026855	1.300354	.878601
2018-06-12 01:54:47.000	5.016479	1.328735	.844727
2018-06-12 01:54:48.000	5.578308	1.311646	.867004
2018-06-12 01:54:49.000	5.044861	1.308594	.853882
2018-06-12 01:54:50.000	5.084534	1.309509	.862732
2018-06-12 01:54:51.000	5.030823	1.316528	.834351
2018-06-12 01:54:52.000	5.003052	1.296997	.853577
2018-06-12 01:54:53.000	5.083618	1.333923	.861816
2018-06-12 01:54:54.000	5.045471	1.294556	.874023
2018-06-12 01:54:55.000	5.030518	1.295166	.866394
2018-06-12 01:54:56.000	4.924316	1.307983	.855408
2018-06-12 01:54:57.000	4.985657	1.325684	.856323
2018-06-12 01:54:58.000	4.987488	1.321411	.845032
2018-06-12 01:54:59.000	5.065002	1.330566	.845032
2018-06-12 01:55:00.000	5.049133	1.319885	.862427
2018-06-12 01:55:01.000	5.060730	1.302795	.852661
2018-06-12 01:55:02.000	5.043030	1.294250	.868225
2018-06-12 01:55:03.000	4.990234	1.304016	.862122
2018-06-12 01:55:04.000	4.993286	1.321106	.884094
2018-06-12 01:55:05.000	4.996948	1.315308	.872803
2018-06-12 01:55:06.000	5.023499	1.318359	.864868
2018-06-12 01:55:07.000	5.048828	1.322632	.888672
2018-06-12 01:55:08.000	5.002747	1.295166	.854797
2018-06-12 01:55:09.000	5.028076	1.300049	.865479
2018-06-12 01:55:10.000	5.007324	1.317749	.850830
2018-06-12 01:55:11.000	4.933472	1.299133	.870361
2018-06-12 01:55:12.000	5.014343	1.293640	.872192
2018-06-12 01:55:13.000	5.065613	1.306763	.843811
2018-06-12 01:55:14.000	5.093079	1.296997	.879822
2018-06-12 01:55:15.000	5.054016	1.307373	.871887
2018-06-12 01:55:16.000	5.076294	1.300049	.868530
2018-06-12 01:55:17.000	5.027466	1.322327	.856018
2018-06-12 01:55:18.000	5.037842	1.303406	.842590
2018-06-12 01:55:19.000	5.025635	1.314087	.848389
2018-06-12 01:55:20.000	5.008850	1.323242	.881043
2018-06-12 01:55:21.000	5.046997	1.316833	.877075
2018-06-12 01:55:22.000	4.975281	1.308899	.872498
2018-06-12 01:55:23.000	5.008545	1.322021	.872192
2018-06-12 01:55:24.000	5.051880	1.299133	.841065
2018-06-12 01:55:25.000	5.044861	1.304932	.884399
2018-06-12 01:55:26.000	5.051880	1.309204	.857544
2018-06-12 01:55:27.000	5.019531	1.324768	.862732
2018-06-12 01:55:28.000	5.083923	1.318970	.871277
2018-06-12 01:55:29.000	5.080261	1.308594	.870972
2018-06-12 01:55:30.000	5.093079	1.312561	.875244
2018-06-12 01:55:31.000	5.091553	1.316223	.856934
2018-06-12 01:55:32.000	5.028381	1.313782	.864563
2018-06-12 01:55:33.000	5.062561	1.325378	.869751
2018-06-12 01:55:34.000	5.037842	1.306152	.862732
2018-06-12 01:55:35.000	5.024414	1.313782	.856628
2018-06-12 01:55:36.000	5.005188	1.300964	.862122
2018-06-12 01:55:37.000	4.987488	1.307678	.861206
2018-06-12 01:55:38.000	5.058289	1.315613	.863037
2018-06-12 01:55:39.000	5.025024	1.333923	.845947
2018-06-12 01:55:40.000	5.044861	1.304016	.856934
2018-06-12 01:55:41.000	4.997559	1.304626	.838623
2018-06-12 01:55:42.000	5.025330	1.296082	.841675
2018-06-12 01:55:43.000	5.013428	1.314087	.987854
2018-06-12 01:55:44.000	4.994202	1.298828	.888062
2018-06-12 01:55:45.000	4.964905	1.327820	.885925
2018-06-12 01:55:46.000	4.953308	1.303101	.921021
2018-06-12 01:55:47.000	5.047607	1.317139	.880127
2018-06-12 01:55:48.000	5.090637	1.309814	.855103
2018-06-12 01:55:49.000	5.048828	1.292725	.858460
2018-06-12 01:55:50.000	5.076904	1.309509	.866089
2018-06-12 01:55:51.000	5.216675	1.310730	.831909
2018-06-12 01:55:52.000	5.361633	1.304932	.857544
2018-06-12 01:55:53.000	5.108032	1.309509	.868835
2018-06-12 01:55:54.000	5.100708	1.292419	.873413
2018-06-12 01:55:55.000	5.088501	1.307373	.885620
2018-06-12 01:55:56.000	5.047913	1.320190	.862122
2018-06-12 01:55:57.000	5.006104	1.320801	.870361
2018-06-12 01:55:58.000	5.036621	1.315002	.858765
2018-06-12 01:55:59.000	5.030212	1.316528	.856323
2018-06-12 01:56:00.000	4.991760	1.325989	.874939
2018-06-12 01:56:01.000	5.022278	1.315308	.887451
2018-06-12 01:56:02.000	5.039368	1.320801	.869141
2018-06-12 01:56:03.000	5.087891	1.305542	.881348
2018-06-12 01:56:04.000	5.020447	1.291809	.857544
2018-06-12 01:56:05.000	5.009766	1.305847	.853577
2018-06-12 01:56:06.000	5.059814	1.290894	.874634
2018-06-12 01:56:07.000	5.029602	1.286316	.881958
2018-06-12 01:56:08.000	4.985962	1.328125	.842896
2018-06-12 01:56:09.000	5.057678	1.308594	.851746
2018-06-12 01:56:10.000	5.071411	1.298218	.869751
2018-06-12 01:56:11.000	5.020447	1.314392	.864258
2018-06-12 01:56:12.000	5.068054	1.318970	.856628
2018-06-12 01:56:13.000	5.114746	1.336670	.865173
2018-06-12 01:56:14.000	5.042419	1.314392	.878296
2018-06-12 01:56:15.000	5.015564	1.309204	.842590
2018-06-12 01:56:16.000	4.988403	1.299133	.865784
2018-06-12 01:56:17.000	5.007019	1.321716	.893555
2018-06-12 01:56:18.000	5.025635	1.317444	.852661
2018-06-12 01:56:19.000	5.054321	1.305542	.863953
2018-06-12 01:56:20.000	5.132751	1.311035	.875855
2018-06-12 01:56:21.000	5.054321	1.298828	.863648
2018-06-12 01:56:22.000	5.113220	1.331482	.886231
2018-06-12 01:56:23.000	5.153809	1.305237	.855713
2018-06-12 01:56:24.000	5.091248	1.295166	.843811
2018-06-12 01:56:25.000	5.002747	1.307983	.883484
2018-06-12 01:56:26.000	5.039673	1.301270	.863342
2018-06-12 01:56:27.000	5.059204	1.309509	.871277
2018-06-12 01:56:28.000	5.036621	1.310120	.855713
2018-06-12 01:56:29.000	5.006104	1.299744	.857239
2018-06-12 01:56:30.000	5.035706	1.328735	.867310
2018-06-12 01:56:31.000	5.046082	1.319580	.845032
2018-06-12 01:56:32.000	5.057068	1.300659	.867615
2018-06-12 01:56:33.000	5.074158	1.309509	.851746
2018-06-12 01:56:34.000	5.013733	1.353455	.842896
2018-06-12 01:56:35.000	5.044861	1.294861	.848084
2018-06-12 01:56:36.000	5.057373	1.310425	.871887
2018-06-12 01:56:37.000	5.097961	1.308899	.860291
2018-06-12 01:56:38.000	5.076904	1.309204	.848999
2018-06-12 01:56:39.000	4.976501	1.315918	.833435
2018-06-12 01:56:40.000	5.494995	1.327209	.845642
2018-06-12 01:56:41.000	5.457458	1.327209	.877991
2018-06-12 01:56:42.000	5.111694	1.301880	.854492
2018-06-12 01:56:43.000	5.035706	1.304626	.852051
2018-06-12 01:56:44.000	5.021057	1.317139	.848694
2018-06-12 01:56:45.000	5.066528	1.308594	.846252
2018-06-12 01:56:46.000	4.995422	1.292419	.857849
2018-06-12 01:56:47.000	5.031738	1.306458	.870972
2018-06-12 01:56:48.000	5.047607	1.301880	.867920
2018-06-12 01:56:49.000	5.017700	1.301575	.852661
2018-06-12 01:56:50.000	5.045776	1.315613	.852966
2018-06-12 01:56:51.000	5.043030	1.312866	.875549
2018-06-12 01:56:52.000	5.004578	1.307373	.864868
2018-06-12 01:56:53.000	5.056152	1.309509	.861511
2018-06-12 01:56:54.000	5.041809	1.295471	.852966
2018-06-12 01:56:55.000	5.262146	1.304626	.875244
2018-06-12 01:56:56.000	4.996643	1.317749	.835571
2018-06-12 01:56:57.000	4.909668	1.302185	.865784
2018-06-12 01:56:58.000	5.008545	1.317444	.880127
2018-06-12 01:56:59.000	5.039978	1.322327	.879211
2018-06-12 01:57:00.000	5.070801	1.304932	.867615
2018-06-12 01:57:01.000	5.073853	1.327515	.867310
2018-06-12 01:57:02.000	5.051880	1.323547	.873413
2018-06-12 01:57:03.000	5.020447	1.311035	.843506
2018-06-12 01:57:04.000	5.050964	1.306152	.877686
2018-06-12 01:57:05.000	5.083923	1.301575	.860596
2018-06-12 01:57:06.000	5.054321	1.326599	.889893
2018-06-12 01:57:07.000	5.075684	1.307678	.861816
2018-06-12 01:57:08.000	5.039978	1.308899	.861511
2018-06-12 01:57:09.000	4.984741	1.335144	.853882
2018-06-12 01:57:10.000	5.027161	1.303711	.872192
2018-06-12 01:57:11.000	4.983826	1.299438	.865479
2018-06-12 01:57:12.000	5.135498	1.307983	.848084
2018-06-12 01:57:13.000	5.083618	1.308289	.870056
2018-06-12 01:57:14.000	5.031128	1.298828	.857239
2018-06-12 01:57:15.000	5.013123	1.308289	.852966
2018-06-12 01:57:16.000	4.996948	1.296997	.862427
2018-06-12 01:57:17.000	5.013123	1.319275	.866089
2018-06-12 01:57:18.000	5.015869	1.301575	.856323
2018-06-12 01:57:19.000	5.078735	1.326599	.844727
2018-06-12 01:57:20.000	5.046997	1.304016	.838623
2018-06-12 01:57:21.000	5.003357	1.306763	.861511
2018-06-12 01:57:22.000	5.023193	1.301270	.858154
2018-06-12 01:57:23.000	5.071106	1.302490	.853577
2018-06-12 01:57:24.000	5.004578	1.315308	.863037
2018-06-12 01:57:25.000	5.022278	1.324768	.886841
2018-06-12 01:57:26.000	5.030518	1.315613	.881043
2018-06-12 01:57:27.000	5.011597	1.317139	.864563
2018-06-12 01:57:28.000	5.041504	1.320190	.873718
2018-06-12 01:57:29.000	5.054626	1.306763	.827637
2018-06-12 01:57:30.000	5.036316	1.305237	.854492
2018-06-12 01:57:31.000	5.019531	1.298828	.860901
2018-06-12 01:57:32.000	5.003662	1.305847	.891113
2018-06-12 01:57:33.000	5.017395	1.306458	.865784
2018-06-12 01:57:34.000	5.040588	1.286926	.858460
2018-06-12 01:57:35.000	5.024414	1.275635	.848694
2018-06-12 01:57:36.000	5.051880	1.306763	.844116
2018-06-12 01:57:37.000	5.003357	1.302490	.859070
2018-06-12 01:57:38.000	4.997864	1.313477	.868225
2018-06-12 01:57:39.000	5.025635	1.283569	.852661
2018-06-12 01:57:40.000	5.029297	1.299438	.870972
2018-06-12 01:57:41.000	4.983521	1.325378	.851440
2018-06-12 01:57:42.000	5.035400	1.310730	.887756
2018-06-12 01:57:43.000	5.058594	1.315613	.868835
2018-06-12 01:57:44.000	5.028992	1.308594	.859985
2018-06-12 01:57:45.000	5.022278	1.292419	.865173
2018-06-12 01:57:46.000	5.041809	1.315918	.859375
2018-06-12 01:57:47.000	5.035706	1.306458	.859375
2018-06-12 01:57:48.000	5.067444	1.304016	.858154
2018-06-12 01:57:49.000	5.069275	1.333313	.845947
2018-06-12 01:57:50.000	5.050049	1.318359	.845642
2018-06-12 01:57:51.000	5.040588	1.300049	.846863
2018-06-12 01:57:52.000	4.999390	1.300354	.859985
2018-06-12 01:57:53.000	5.010071	1.320496	.857544
2018-06-12 01:57:54.000	5.053101	1.314697	.851135
2018-06-12 01:57:55.000	5.034180	1.315308	.861206
2018-06-12 01:57:56.000	5.010071	1.296692	.848694
2018-06-12 01:57:57.000	5.026245	1.297913	.869446
2018-06-12 01:57:58.000	4.937439	1.279602	.869141
2018-06-12 01:57:59.000	5.106201	1.301880	.886536
2018-06-12 01:58:00.000	5.052795	1.299744	.881043
2018-06-12 01:58:01.000	5.090332	1.296082	.839233
2018-06-12 01:58:02.000	5.023804	1.294250	.842590
2018-06-12 01:58:03.000	5.012207	1.298218	.860596
2018-06-12 01:58:04.000	5.048218	1.282349	.872192
2018-06-12 01:58:05.000	5.088196	1.317749	.868835
2018-06-12 01:58:06.000	5.049133	1.314392	.849304
2018-06-12 01:58:07.000	5.087280	1.310120	.843506
2018-06-12 01:58:08.000	5.007324	1.316833	.848084
2018-06-12 01:58:09.000	5.062561	1.309814	.847168
2018-06-12 01:58:10.000	5.072327	1.309814	.864258
2018-06-12 01:58:11.000	5.057373	1.316223	.853272
2018-06-12 01:58:12.000	5.015259	1.301575	.851746
2018-06-12 01:58:13.000	5.067444	1.310120	.847168
2018-06-12 01:58:14.000	5.011292	1.286926	.868225
2018-06-12 01:58:15.000	5.010681	1.306458	.869751
2018-06-12 01:58:16.000	4.970093	1.301270	.862122
2018-06-12 01:58:17.000	5.021362	1.309814	.841065
2018-06-12 01:58:18.000	5.062256	1.312561	.856628
2018-06-12 01:58:19.000	5.016479	1.347046	.855103
2018-06-12 01:58:20.000	5.014954	1.304321	.854797
2018-06-12 01:58:21.000	5.022888	1.304932	.870361
2018-06-12 01:58:22.000	5.014648	1.322937	.880737
2018-06-12 01:58:23.000	5.006409	1.331177	.865173
2018-06-12 01:58:24.000	5.066223	1.319885	.861206
2018-06-12 01:58:25.000	5.029297	1.295471	.837708
2018-06-12 01:58:26.000	5.011292	1.302795	.843506
2018-06-12 01:58:27.000	5.023193	1.310730	.863648
2018-06-12 01:58:28.000	4.966125	1.304626	.863037
2018-06-12 01:58:29.000	5.036011	1.306152	.869751
2018-06-12 01:58:30.000	5.004272	1.321411	.879822
2018-06-12 01:58:31.000	5.022888	1.297302	.879211
2018-06-12 01:58:32.000	5.015869	1.325989	.874023
2018-06-12 01:58:33.000	5.305786	1.324768	.886536
2018-06-12 01:58:34.000	5.146484	1.304932	.867920
2018-06-12 01:58:35.000	5.056152	1.309814	.850525
2018-06-12 01:58:36.000	5.066833	1.289063	.852966
2018-06-12 01:58:37.000	5.088806	1.300354	.865784
2018-06-12 01:58:38.000	5.093079	1.324158	.881348
2018-06-12 01:58:39.000	5.047607	1.307983	.870972
2018-06-12 01:58:40.000	5.066833	1.300659	.873108
2018-06-12 01:58:41.000	4.976807	1.300049	.880432
2018-06-12 01:58:42.000	5.074768	1.305542	.847778
2018-06-12 01:58:43.000	5.019531	1.302490	.861511
2018-06-12 01:58:44.000	5.037231	1.332092	.856934
2018-06-12 01:58:45.000	5.051575	1.305847	.867310
2018-06-12 01:58:46.000	5.063477	1.305847	.866699
2018-06-12 01:58:47.000	5.419617	1.301880	.878296
2018-06-12 01:58:48.000	5.926208	1.319885	.839539
2018-06-12 01:58:49.000	5.685730	1.332703	.866699
2018-06-12 01:58:50.000	5.169067	1.292419	.851746
2018-06-12 01:58:51.000	5.081787	1.285400	.865173
2018-06-12 01:58:52.000	5.065613	1.297913	.857239
2018-06-12 01:58:53.000	5.025940	1.308289	.866699
2018-06-12 01:58:54.000	5.085144	1.307983	.860596
2018-06-12 01:58:55.000	4.977722	1.315918	.868225
2018-06-12 01:58:56.000	4.949341	1.305237	.869751
2018-06-12 01:58:57.000	5.021973	1.295166	.871277
2018-06-12 01:58:58.000	4.999390	1.336060	.861511
2018-06-12 01:58:59.000	5.000305	1.294250	.844727
2018-06-12 01:59:00.000	4.996948	1.294556	.864563
2018-06-12 01:59:01.000	5.005493	1.299133	.887146
2018-06-12 01:59:02.000	5.008240	1.313477	.867310
2018-06-12 01:59:03.000	5.066528	1.292114	.871277
2018-06-12 01:59:04.000	5.018616	1.304626	.868530
2018-06-12 01:59:05.000	5.014343	1.323853	.868225
2018-06-12 01:59:06.000	5.015259	1.329651	.876160
2018-06-12 01:59:07.000	5.062866	1.311646	.937500
2018-06-12 01:59:08.000	5.019226	1.309509	.916138
2018-06-12 01:59:09.000	4.978027	1.306458	.896912
2018-06-12 01:59:10.000	5.015869	1.287842	.886841
2018-06-12 01:59:11.000	5.026245	1.304932	.856323
2018-06-12 01:59:12.000	5.014954	1.309204	.874329
2018-06-12 01:59:13.000	5.001526	1.306458	.845642
2018-06-12 01:59:14.000	5.030212	1.288147	.854797
2018-06-12 01:59:15.000	5.082703	1.320190	.855713
2018-06-12 01:59:16.000	5.064087	1.296997	.898743
2018-06-12 01:59:17.000	5.043335	1.293640	.885010
2018-06-12 01:59:18.000	5.035095	1.312866	.858154
2018-06-12 01:59:19.000	5.021362	1.300354	.858154
2018-06-12 01:59:20.000	5.021057	1.316833	.862732
2018-06-12 01:59:21.000	4.997864	1.312256	.845642
2018-06-12 01:59:22.000	5.009460	1.302185	.851746
2018-06-12 01:59:23.000	4.970703	1.317749	.881043
2018-06-12 01:59:24.000	4.974060	1.289368	.846252
2018-06-12 01:59:25.000	4.940186	1.307983	.883179
2018-06-12 01:59:26.000	5.001831	1.298828	.855103
2018-06-12 01:59:27.000	4.996338	1.314392	.871277
2018-06-12 01:59:28.000	5.047302	1.309509	.883789
2018-06-12 01:59:29.000	5.076294	1.305847	.873413
2018-06-12 01:59:30.000	5.094604	1.310730	.860596
2018-06-12 01:59:31.000	5.042419	1.307983	.859375
2018-06-12 01:59:32.000	5.006714	1.310730	.838318
2018-06-12 01:59:33.000	5.003052	1.332397	.870361
2018-06-12 01:59:34.000	5.005493	1.318359	.879211
2018-06-12 01:59:35.000	5.043945	1.300354	.856323
2018-06-12 01:59:36.000	5.130310	1.304932	.885925
2018-06-12 01:59:37.000	5.125427	1.305847	.869751
2018-06-12 01:59:38.000	5.026245	1.323547	.844727
2018-06-12 01:59:39.000	5.030823	1.311951	.858154
2018-06-12 01:59:40.000	5.061646	1.309204	.852051
2018-06-12 01:59:41.000	5.033569	1.288147	.860291
2018-06-12 01:59:42.000	5.041199	1.299744	.867920
2018-06-12 01:59:43.000	5.083008	1.292725	.846863
2018-06-12 01:59:44.000	4.995422	1.296387	.873413
2018-06-12 01:59:45.000	5.071411	1.311340	.866089
2018-06-12 01:59:46.000	5.052490	1.318665	.880737
2018-06-12 01:59:47.000	5.031738	1.311646	.858154
2018-06-12 01:59:48.000	5.057983	1.318665	.875855
2018-06-12 01:59:49.000	5.045776	1.324768	.851440
2018-06-12 01:59:50.000	5.025940	1.309204	.850220
2018-06-12 01:59:51.000	5.591431	1.313782	.872803
2018-06-12 01:59:52.000	6.322327	1.315308	.884399
2018-06-12 01:59:53.000	5.337830	1.294556	.866394
2018-06-12 01:59:54.000	5.098572	1.315613	.882568
2018-06-12 01:59:55.000	5.080872	1.322937	.841675
2018-06-12 01:59:56.000	4.993896	1.308594	.825195
2018-06-12 01:59:57.000	5.076904	1.305847	.877075
2018-06-12 01:59:58.000	5.032043	1.301880	.858765
2018-06-12 01:59:59.000	4.991150	1.313782	.847168
2018-06-12 02:00:00.000	5.067139	1.331787	.858765
2018-06-12 02:00:01.000	5.048828	1.311340	.867920
2018-06-12 02:00:02.000	5.034180	1.298523	.854492
2018-06-12 02:00:03.000	5.037537	1.286621	.862122
2018-06-12 02:00:04.000	5.024109	1.302490	.870972
2018-06-12 02:00:05.000	5.122681	1.309204	.865784
2018-06-12 02:00:06.000	5.053101	1.300964	.851135
2018-06-12 02:00:07.000	5.058289	1.301575	.879822
2018-06-12 02:00:08.000	4.923096	1.325684	.888062
2018-06-12 02:00:09.000	5.033264	1.314697	.879517
2018-06-12 02:00:10.000	5.077820	1.295166	.837708
2018-06-12 02:00:11.000	5.023499	1.310425	.866089
2018-06-12 02:00:12.000	4.983215	1.300659	.841675
2018-06-12 02:00:13.000	5.040894	1.301270	.870361
2018-06-12 02:00:14.000	5.065002	1.303406	.864868
2018-06-12 02:00:15.000	4.974060	1.318970	.855713
2018-06-12 02:00:16.000	5.052490	1.308289	.890198
2018-06-12 02:00:17.000	5.025330	1.297913	.889893
2018-06-12 02:00:18.000	5.066223	1.306458	.872803
2018-06-12 02:00:19.000	5.017090	1.314392	.840149
2018-06-12 02:00:20.000	5.058899	1.325684	.855103
2018-06-12 02:00:21.000	5.072327	1.308899	.874939
2018-06-12 02:00:22.000	5.054016	1.313477	.855103
2018-06-12 02:00:23.000	5.030823	1.285095	.877380
2018-06-12 02:00:24.000	5.033875	1.298523	.853882
2018-06-12 02:00:25.000	5.005493	1.314087	.865784
2018-06-12 02:00:26.000	4.998779	1.329956	.854187
2018-06-12 02:00:27.000	4.985352	1.304626	.848084
2018-06-12 02:00:28.000	5.023499	1.299438	.858154
2018-06-12 02:00:29.000	5.000610	1.301880	.848389
2018-06-12 02:00:30.000	5.014038	1.321106	.888062
2018-06-12 02:00:31.000	5.032043	1.297607	.888977
2018-06-12 02:00:32.000	5.069885	1.307373	.880127
2018-06-12 02:00:33.000	5.015564	1.335449	.869446
2018-06-12 02:00:34.000	5.014648	1.321411	.873108
2018-06-12 02:00:35.000	5.054016	1.309204	.867004
2018-06-12 02:00:36.000	5.089722	1.319580	.853272
2018-06-12 02:00:37.000	5.019531	1.324768	.841065
2018-06-12 02:00:38.000	5.017700	1.288147	.889282
2018-06-12 02:00:39.000	5.034180	1.298828	.859680
2018-06-12 02:00:40.000	5.060730	1.292419	.867615
2018-06-12 02:00:41.000	5.013123	1.305847	.875549
2018-06-12 02:00:42.000	5.002136	1.293945	.840759
2018-06-12 02:00:43.000	5.007324	1.297302	.884705
2018-06-12 02:00:44.000	5.081787	1.307983	.864258
2018-06-12 02:00:45.000	5.017700	1.283569	.843506
2018-06-12 02:00:46.000	4.967041	1.294250	.856934
2018-06-12 02:00:47.000	5.017700	1.287842	.864868
2018-06-12 02:00:48.000	5.080872	1.311340	.863648
2018-06-12 02:00:49.000	5.073547	1.306763	.838623
2018-06-12 02:00:50.000	5.071716	1.293335	.869446
2018-06-12 02:00:51.000	5.040894	1.320190	.867615
2018-06-12 02:00:52.000	5.042725	1.309814	.871277
2018-06-12 02:00:53.000	5.075073	1.300964	.866089
2018-06-12 02:00:54.000	5.061646	1.298218	.886536
2018-06-12 02:00:55.000	4.982910	1.315308	.855103
2018-06-12 02:00:56.000	4.953613	1.313171	.876465
2018-06-12 02:00:57.000	4.971008	1.292725	.878601
2018-06-12 02:00:58.000	5.027161	1.292114	.865784
2018-06-12 02:00:59.000	5.010681	1.288757	.885925
2018-06-12 02:01:00.000	5.028076	1.306763	.873413
2018-06-12 02:01:01.000	5.062561	1.300354	.861816
2018-06-12 02:01:02.000	5.082703	1.302185	.865784
2018-06-12 02:01:03.000	5.000000	1.322327	.866394
2018-06-12 02:01:04.000	5.050354	1.327209	.838013
2018-06-12 02:01:05.000	5.046387	1.311340	.867615
2018-06-12 02:01:06.000	5.035400	1.322632	.873718
2018-06-12 02:01:07.000	4.998474	1.331482	.874939
2018-06-12 02:01:08.000	4.976196	1.277771	.901794
2018-06-12 02:01:09.000	5.011292	1.293030	.882568
2018-06-12 02:01:10.000	5.039063	1.308899	.865173
2018-06-12 02:01:11.000	5.038147	1.307373	.852661
2018-06-12 02:01:12.000	5.053101	1.289673	.856018
2018-06-12 02:01:13.000	5.007019	1.307678	.883179
2018-06-12 02:01:14.000	4.980469	1.289063	.868225
2018-06-12 02:01:15.000	4.950256	1.277466	.871582
2018-06-12 02:01:16.000	5.006714	1.306152	.868530
2018-06-12 02:01:17.000	4.995728	1.289978	.872498
2018-06-12 02:01:18.000	5.032349	1.300659	.855713
2018-06-12 02:01:19.000	5.003357	1.326294	.858460
2018-06-12 02:01:20.000	4.984131	1.323853	.853577
2018-06-12 02:01:21.000	5.050964	1.304321	.865784
2018-06-12 02:01:22.000	5.072937	1.302185	.874329
2018-06-12 02:01:23.000	5.069885	1.310425	.828247
2018-06-12 02:01:24.000	5.006714	1.305542	.891419
2018-06-12 02:01:25.000	5.031738	1.312866	.881958
2018-06-12 02:01:26.000	5.023804	1.305237	.858765
2018-06-12 02:01:27.000	5.014038	1.320496	.805054
2018-06-12 02:01:28.000	4.954224	1.315002	.857849
2018-06-12 02:01:29.000	5.006104	1.310120	.845032
2018-06-12 02:01:30.000	4.996643	1.306458	.857544
2018-06-12 02:01:31.000	4.996948	1.311340	.848999
2018-06-12 02:01:32.000	5.007324	1.312256	.858154
2018-06-12 02:01:33.000	5.002747	1.301880	.860596
2018-06-12 02:01:34.000	4.969788	1.316833	.893555
2018-06-12 02:01:35.000	5.038147	1.331482	.859375
2018-06-12 02:01:36.000	5.013733	1.318359	.852661
2018-06-12 02:01:37.000	5.007324	1.318665	.864868
2018-06-12 02:01:38.000	5.016479	1.330872	.859070
2018-06-12 02:01:39.000	5.086060	1.321411	.851746
2018-06-12 02:01:40.000	5.054016	1.320496	.855103
2018-06-12 02:01:41.000	5.033875	1.311035	.878296
2018-06-12 02:01:42.000	5.007935	1.312256	.858460
2018-06-12 02:01:43.000	5.042725	1.319580	.886231
2018-06-12 02:01:44.000	5.073242	1.311646	.869751
2018-06-12 02:01:45.000	5.075989	1.311951	.861816
2018-06-12 02:01:46.000	5.001526	1.322937	.878296
2018-06-12 02:01:47.000	5.030212	1.303406	.859985
2018-06-12 02:01:48.000	5.071106	1.326904	.875549
2018-06-12 02:01:49.000	5.057678	1.311340	.852356
2018-06-12 02:01:50.000	5.064392	1.296082	.868530
2018-06-12 02:01:51.000	5.065002	1.301270	.852356
2018-06-12 02:01:52.000	5.016479	1.295471	.856934
2018-06-12 02:01:53.000	4.955444	1.290894	.839539
2018-06-12 02:01:54.000	4.980774	1.305847	.854187
2018-06-12 02:01:55.000	5.003662	1.327209	.862427
2018-06-12 02:01:56.000	5.067749	1.304016	.851135
2018-06-12 02:01:57.000	5.018616	1.316223	.859375
2018-06-12 02:01:58.000	5.020142	1.292114	.864258
2018-06-12 02:01:59.000	4.997559	1.321716	.858460
2018-06-12 02:02:00.000	5.044250	1.304932	.893250
2018-06-12 02:02:01.000	5.020752	1.326294	.840454
2018-06-12 02:02:02.000	4.987183	1.329651	.855713
2018-06-12 02:02:03.000	5.032043	1.325989	.876160
2018-06-12 02:02:04.000	5.050354	1.295776	.876160
2018-06-12 02:02:05.000	5.047913	1.334534	.866089
2018-06-12 02:02:06.000	5.026855	1.332703	.841065
2018-06-12 02:02:07.000	4.981995	1.314087	.859985
2018-06-12 02:02:08.000	5.018005	1.318665	.848999
2018-06-12 02:02:09.000	5.041809	1.302795	.873718
2018-06-12 02:02:10.000	4.966736	1.298218	.841065
2018-06-12 02:02:11.000	5.037537	1.304016	.865479
2018-06-12 02:02:12.000	5.010071	1.319885	.870361
2018-06-12 02:02:13.000	5.021057	1.281128	.863037
2018-06-12 02:02:14.000	5.004578	1.295166	.862427
2018-06-12 02:02:15.000	5.069885	1.317749	.882874
2018-06-12 02:02:16.000	5.066528	1.307983	.894775
2018-06-12 02:02:17.000	5.006104	1.299438	.879822
2018-06-12 02:02:18.000	5.015564	1.303406	.873108
2018-06-12 02:02:19.000	4.983826	1.296387	.870667
2018-06-12 02:02:20.000	5.108948	1.304321	.863342
2018-06-12 02:02:21.000	5.070190	1.309509	.862122
2018-06-12 02:02:22.000	5.010376	1.311646	.856934
2018-06-12 02:02:23.000	4.990234	1.293030	.844421
2018-06-12 02:02:24.000	5.022888	1.286011	.853882
2018-06-12 02:02:25.000	4.999390	1.301880	.868530
2018-06-12 02:02:26.000	5.018311	1.317139	.858765
2018-06-12 02:02:27.000	5.004272	1.318359	.871582
2018-06-12 02:02:28.000	5.036621	1.305542	.854797
2018-06-12 02:02:29.000	5.012207	1.317749	.837097
2018-06-12 02:02:30.000	5.001221	1.288452	.854492
2018-06-12 02:02:31.000	4.995117	1.303406	.872192
2018-06-12 02:02:32.000	5.018616	1.296692	.872192
2018-06-12 02:02:33.000	5.052490	1.304932	.875855
2018-06-12 02:02:34.000	5.013428	1.304626	.867310
2018-06-12 02:02:35.000	4.976196	1.307068	.846252
2018-06-12 02:02:36.000	5.027161	1.306152	.837402
2018-06-12 02:02:37.000	5.001526	1.309509	.865479
2018-06-12 02:02:38.000	5.043030	1.315613	.860596
2018-06-12 02:02:39.000	5.093384	1.325684	.864563
2018-06-12 02:02:40.000	5.012207	1.314697	.886231
2018-06-12 02:02:41.000	5.004578	1.307983	.852966
2018-06-12 02:02:42.000	5.012512	1.321716	.838623
2018-06-12 02:02:43.000	4.996338	1.307373	.869751
2018-06-12 02:02:44.000	4.970703	1.311340	.861816
2018-06-12 02:02:45.000	5.044556	1.322327	.837097
2018-06-12 02:02:46.000	5.022278	1.295776	.841980
2018-06-12 02:02:47.000	5.106506	1.301575	.845032
2018-06-12 02:02:48.000	5.197754	1.325378	.876770
2018-06-12 02:02:49.000	5.083313	1.304321	.864258
2018-06-12 02:02:50.000	5.057678	1.310425	.834961
2018-06-12 02:02:51.000	5.005798	1.300049	.849915
2018-06-12 02:02:52.000	5.070190	1.294556	.885010
2018-06-12 02:02:53.000	5.073853	1.302185	.864563
2018-06-12 02:02:54.000	5.005493	1.302490	.858460
2018-06-12 02:02:55.000	4.995117	1.312866	.871582
2018-06-12 02:02:56.000	5.027771	1.318970	.872192
2018-06-12 02:02:57.000	5.044861	1.310425	.850525
2018-06-12 02:02:58.000	5.108948	1.314392	.845642
2018-06-12 02:02:59.000	5.001831	1.306458	.862122
2018-06-12 02:03:00.000	4.962158	1.304626	.870667
2018-06-12 02:03:01.000	5.030518	1.321411	.851746
2018-06-12 02:03:02.000	5.039978	1.302795	.849915
2018-06-12 02:03:03.000	5.074158	1.308289	.883484
2018-06-12 02:03:04.000	5.061340	1.313477	.858154
2018-06-12 02:03:05.000	5.029297	1.278076	.835571
2018-06-12 02:03:06.000	4.982605	1.298218	.850220
2018-06-12 02:03:07.000	4.986572	1.289978	.846558
2018-06-12 02:03:08.000	4.964600	1.311951	.856628
2018-06-12 02:03:09.000	4.980469	1.313477	.834351
2018-06-12 02:03:10.000	5.019531	1.289978	.843811
2018-06-12 02:03:11.000	5.010376	1.301270	.858765
2018-06-12 02:03:12.000	5.013123	1.316833	.864868
2018-06-12 02:03:13.000	4.983215	1.334229	.867615
2018-06-12 02:03:14.000	5.010376	1.310730	.863342
2018-06-12 02:03:15.000	5.038452	1.302795	.856628
2018-06-12 02:03:16.000	5.023804	1.284790	.851440
2018-06-12 02:03:17.000	5.006409	1.325684	.855103
2018-06-12 02:03:18.000	5.028381	1.298218	.866394
2018-06-12 02:03:19.000	5.014648	1.301880	.856934
2018-06-12 02:03:20.000	5.009155	1.299438	.870667
2018-06-12 02:03:21.000	5.032654	1.323547	.876770
2018-06-12 02:03:22.000	5.038452	1.323242	.885010
2018-06-12 02:03:23.000	5.083008	1.317139	.852356
2018-06-12 02:03:24.000	5.012207	1.300659	.852356
2018-06-12 02:03:25.000	5.029297	1.313171	.834656
2018-06-12 02:03:26.000	4.978638	1.285706	.843506
2018-06-12 02:03:27.000	5.019226	1.301270	.872803
2018-06-12 02:03:28.000	5.032043	1.302185	.861511
2018-06-12 02:03:29.000	4.974670	1.280212	.865479
2018-06-12 02:03:30.000	5.017395	1.300964	.874634
2018-06-12 02:03:31.000	4.951477	1.323242	.857239
2018-06-12 02:03:32.000	4.915466	1.305542	.875549
2018-06-12 02:03:33.000	5.057373	1.308899	.890503
2018-06-12 02:03:34.000	5.067139	1.317749	.932007
2018-06-12 02:03:35.000	5.064697	1.291809	.917358
2018-06-12 02:03:36.000	5.211792	1.314392	.858460
2018-06-12 02:03:37.000	5.066528	1.309814	.858460
2018-06-12 02:03:38.000	4.984436	1.309509	.836792
2018-06-12 02:03:39.000	5.057373	1.305847	.852661
2018-06-12 02:03:40.000	5.008545	1.307678	.858765
2018-06-12 02:03:41.000	5.050354	1.320801	.841675
2018-06-12 02:03:42.000	5.069885	1.303711	.860901
2018-06-12 02:03:43.000	4.997253	1.304016	.863037
2018-06-12 02:03:44.000	5.021057	1.318665	.845642
2018-06-12 02:03:45.000	5.090027	1.302185	.873718
2018-06-12 02:03:46.000	5.084839	1.317444	.875244
2018-06-12 02:03:47.000	5.010681	1.299744	.879211
2018-06-12 02:03:48.000	5.064392	1.326294	.892639
2018-06-12 02:03:49.000	5.043030	1.282349	.882568
2018-06-12 02:03:50.000	5.040894	1.307068	.858765
2018-06-12 02:03:51.000	4.868774	1.306152	.869751
2018-06-12 02:03:52.000	5.634766	1.303711	.864868
2018-06-12 02:03:53.000	5.174255	1.285706	.867920
2018-06-12 02:03:54.000	5.060425	1.318970	.863648
2018-06-12 02:03:55.000	5.056763	1.306152	.848084
2018-06-12 02:03:56.000	5.017700	1.311340	.875244
2018-06-12 02:03:57.000	5.029907	1.326294	.845032
2018-06-12 02:03:58.000	5.023804	1.306458	.870361
2018-06-12 02:03:59.000	5.029907	1.317749	.867004
2018-06-12 02:04:00.000	5.066223	1.285400	.843811
2018-06-12 02:04:01.000	5.066528	1.292114	.881653
2018-06-12 02:04:02.000	5.046692	1.288147	.878906
2018-06-12 02:04:03.000	4.985657	1.309509	.870667
2018-06-12 02:04:04.000	5.067444	1.307678	.889587
2018-06-12 02:04:05.000	5.083618	1.334229	.864563
2018-06-12 02:04:06.000	5.070801	1.336975	.876465
2018-06-12 02:04:07.000	4.991150	1.325989	.866699
2018-06-12 02:04:08.000	5.007935	1.296082	.878296
2018-06-12 02:04:09.000	5.030518	1.314697	.846863
2018-06-12 02:04:10.000	4.972229	1.289063	.829468
2018-06-12 02:04:11.000	5.007019	1.296692	.843506
2018-06-12 02:04:12.000	4.992676	1.309204	.874634
2018-06-12 02:04:13.000	5.034180	1.299133	.854187
2018-06-12 02:04:14.000	5.029907	1.310730	.886841
2018-06-12 02:04:15.000	4.963684	1.316223	.881653
2018-06-12 02:04:16.000	5.033264	1.309509	.876465
2018-06-12 02:04:17.000	5.014038	1.305847	.867310
2018-06-12 02:04:18.000	5.088196	1.326294	.842590
2018-06-12 02:04:19.000	5.050964	1.325989	.858765
2018-06-12 02:04:20.000	5.112610	1.306152	.844727
2018-06-12 02:04:21.000	5.100403	1.300659	.866394
2018-06-12 02:04:22.000	5.028076	1.289368	.873413
2018-06-12 02:04:23.000	5.021973	1.304932	.885620
2018-06-12 02:04:24.000	5.074768	1.307678	.863648
2018-06-12 02:04:25.000	5.061340	1.317749	.873108
2018-06-12 02:04:26.000	5.023804	1.325378	.853577
2018-06-12 02:04:27.000	5.077209	1.326599	.882568
2018-06-12 02:04:28.000	5.057068	1.311646	.856323
2018-06-12 02:04:29.000	5.073853	1.327515	.822754
2018-06-12 02:04:30.000	5.071411	1.320801	.857239
2018-06-12 02:04:31.000	5.119019	1.310730	.858154
2018-06-12 02:04:32.000	5.054626	1.316833	.830078
2018-06-12 02:04:33.000	5.046082	1.300354	.844727
2018-06-12 02:04:34.000	5.042725	1.302490	.871277
2018-06-12 02:04:35.000	5.060425	1.313782	.856628
2018-06-12 02:04:36.000	5.079346	1.318359	.881653
2018-06-12 02:04:37.000	5.089417	1.305237	.858460
2018-06-12 02:04:38.000	5.090637	1.304321	.868530
2018-06-12 02:04:39.000	5.041199	1.311340	.849304
2018-06-12 02:04:40.000	4.956665	1.289978	.852661
2018-06-12 02:04:41.000	5.283813	1.298523	.828247
2018-06-12 02:04:42.000	5.043335	1.289368	.867310
2018-06-12 02:04:43.000	5.104980	1.296082	.859680
2018-06-12 02:04:44.000	5.083923	1.308289	.873413
2018-06-12 02:04:45.000	5.098572	1.315308	.867920
2018-06-12 02:04:46.000	5.045166	1.301575	.879517
2018-06-12 02:04:47.000	5.062256	1.304932	.863953
2018-06-12 02:04:48.000	5.045166	1.321106	.861816
2018-06-12 02:04:49.000	4.982300	1.306152	.870972
2018-06-12 02:04:50.000	5.050964	1.307983	.867615
2018-06-12 02:04:51.000	5.010376	1.306763	.854797
2018-06-12 02:04:52.000	5.051270	1.299438	.848999
2018-06-12 02:04:53.000	5.081787	1.286621	.870972
2018-06-12 02:04:54.000	5.069580	1.309814	.846252
2018-06-12 02:04:55.000	5.046082	1.276245	.854492
2018-06-12 02:04:56.000	5.067444	1.316833	.862122
2018-06-12 02:04:57.000	5.011597	1.300049	.886231
2018-06-12 02:04:58.000	5.001221	1.310730	.859375
2018-06-12 02:04:59.000	5.042419	1.310425	.863648
2018-06-12 02:05:00.000	5.072327	1.287537	.873108
2018-06-12 02:05:01.000	5.068970	1.297607	.863648
2018-06-12 02:05:02.000	5.054321	1.293945	.893860
2018-06-12 02:05:03.000	5.039673	1.309204	.860291
2018-06-12 02:05:04.000	5.032349	1.317139	.873413
2018-06-12 02:05:05.000	5.044861	1.315918	.861816
2018-06-12 02:05:06.000	5.046082	1.335449	.868225
2018-06-12 02:05:07.000	5.077515	1.321716	.866699
2018-06-12 02:05:08.000	5.042419	1.310120	.838623
2018-06-12 02:05:09.000	5.107422	1.321411	.871277
2018-06-12 02:05:10.000	5.049744	1.278076	.863953
2018-06-12 02:05:11.000	5.068665	1.285706	.856018
2018-06-12 02:05:12.000	5.099792	1.323547	.878601
2018-06-12 02:05:13.000	5.139160	1.311951	.888062
2018-06-12 02:05:14.000	5.073242	1.315613	.880432
2018-06-12 02:05:15.000	5.042725	1.308899	.856018
2018-06-12 02:05:16.000	4.989624	1.296082	.868225
2018-06-12 02:05:17.000	5.051880	1.309509	.859375
2018-06-12 02:05:18.000	5.056152	1.316528	.854187
2018-06-12 02:05:19.000	5.035706	1.291504	.842590
2018-06-12 02:05:20.000	5.111084	1.300659	.841370
2018-06-12 02:05:21.000	5.071716	1.306458	.860596
2018-06-12 02:05:22.000	5.152588	1.310120	.871582
2018-06-12 02:05:23.000	5.038452	1.300964	.870361
2018-06-12 02:05:24.000	5.116272	1.314392	.882568
2018-06-12 02:05:25.000	5.061340	1.288147	.850220
2018-06-12 02:05:26.000	4.956360	1.301880	.866089
2018-06-12 02:05:27.000	5.047913	1.300049	.871887
2018-06-12 02:05:28.000	5.046997	1.302185	.870667
2018-06-12 02:05:29.000	5.066833	1.314392	.841675
2018-06-12 02:05:30.000	5.063171	1.322937	.890198
2018-06-12 02:05:31.000	5.038147	1.306152	.875244
2018-06-12 02:05:32.000	5.024109	1.300659	.843811
2018-06-12 02:05:33.000	5.079041	1.306152	.864868
2018-06-12 02:05:34.000	5.092468	1.312256	.881043
2018-06-12 02:05:35.000	5.105591	1.306152	.884399
2018-06-12 02:05:36.000	5.032654	1.308594	.856018
2018-06-12 02:05:37.000	5.064392	1.312256	.856628
2018-06-12 02:05:38.000	5.002136	1.326599	.858765
2018-06-12 02:05:39.000	5.014954	1.320801	.856934
2018-06-12 02:05:40.000	5.040894	1.296692	.874634
2018-06-12 02:05:41.000	5.091248	1.294861	.886231
2018-06-12 02:05:42.000	5.100708	1.311951	.861206
2018-06-12 02:05:43.000	5.274963	1.307373	.866394
2018-06-12 02:05:44.000	4.794006	1.309204	.881958
2018-06-12 02:05:45.000	5.218506	1.288147	.876465
2018-06-12 02:05:46.000	5.075073	1.292419	.892944
2018-06-12 02:05:47.000	5.099182	1.279907	.870667
2018-06-12 02:05:48.000	5.040588	1.292114	.856018
2018-06-12 02:05:49.000	5.061646	1.289978	.869446
2018-06-12 02:05:50.000	5.140686	1.300049	.868835
2018-06-12 02:05:51.000	5.065918	1.313477	.866699
2018-06-12 02:05:52.000	5.060730	1.297302	.876770
2018-06-12 02:05:53.000	5.018005	1.315308	.844421
2018-06-12 02:05:54.000	4.981995	1.302185	.827942
2018-06-12 02:05:55.000	5.051880	1.305237	.838013
2018-06-12 02:05:56.000	5.074158	1.299133	.859375
2018-06-12 02:05:57.000	5.104065	1.308594	.885925
2018-06-12 02:05:58.000	5.103760	1.319580	.846863
2018-06-12 02:05:59.000	5.060730	1.304626	.857239
2018-06-12 02:06:00.000	5.068359	1.319275	.875549
2018-06-12 02:06:01.000	5.030212	1.333618	.859680
2018-06-12 02:06:02.000	5.021973	1.326294	.890198
2018-06-12 02:06:03.000	5.014954	1.316528	.859680
2018-06-12 02:06:04.000	5.039368	1.313782	.858154
2018-06-12 02:06:05.000	5.113220	1.304016	.878906
2018-06-12 02:06:06.000	5.057373	1.312256	.853272
2018-06-12 02:06:07.000	5.015869	1.316528	.870972
2018-06-12 02:06:08.000	5.012817	1.306152	.865479
2018-06-12 02:06:09.000	4.997864	1.299744	.860596
2018-06-12 02:06:10.000	5.050964	1.307068	.872192
2018-06-12 02:06:11.000	5.066223	1.326904	.853577
2018-06-12 02:06:12.000	5.047607	1.314697	.869141
2018-06-12 02:06:13.000	5.102844	1.305542	.869141
2018-06-12 02:06:14.000	5.039063	1.311646	.857849
2018-06-12 02:06:15.000	5.013428	1.291809	.874329
2018-06-12 02:06:16.000	5.042725	1.309204	.846558
2018-06-12 02:06:17.000	5.059814	1.294861	.859985
2018-06-12 02:06:18.000	5.097046	1.315613	.880737
2018-06-12 02:06:19.000	5.052795	1.324768	.867310
2018-06-12 02:06:20.000	5.075378	1.305542	.881348
2018-06-12 02:06:21.000	5.020752	1.293945	.865479
2018-06-12 02:06:22.000	5.092468	1.309204	.870667
2018-06-12 02:06:23.000	5.088196	1.298523	.879517
2018-06-12 02:06:24.000	5.045776	1.319580	.874939
2018-06-12 02:06:25.000	5.077515	1.307373	.865173
2018-06-12 02:06:26.000	5.041504	1.324768	.852661
2018-06-12 02:06:27.000	5.122986	1.306763	.850830
2018-06-12 02:06:28.000	5.039063	1.318359	.847168
2018-06-12 02:06:29.000	5.099792	1.310425	.853577
2018-06-12 02:06:30.000	5.041809	1.299133	.853882
2018-06-12 02:06:31.000	5.236206	1.296387	.871887
2018-06-12 02:06:32.000	5.481873	1.290894	.865173
2018-06-12 02:06:33.000	5.301208	1.292725	.858460
2018-06-12 02:06:34.000	5.144348	1.282959	.871887
2018-06-12 02:06:35.000	5.056763	1.305847	.857239
2018-06-12 02:06:36.000	5.110474	1.327209	.835266
2018-06-12 02:06:37.000	5.067444	1.325989	.855713
2018-06-12 02:06:38.000	5.045471	1.299744	.857239
2018-06-12 02:06:39.000	5.068054	1.299133	.866394
2018-06-12 02:06:40.000	5.090942	1.311646	.862122
2018-06-12 02:06:41.000	5.072632	1.312256	.858460
2018-06-12 02:06:42.000	5.076599	1.298218	.838623
2018-06-12 02:06:43.000	5.100403	1.280823	.872192
2018-06-12 02:06:44.000	5.070190	1.313477	.875244
2018-06-12 02:06:45.000	5.050049	1.302490	.875244
2018-06-12 02:06:46.000	5.137329	1.301880	.859985
2018-06-12 02:06:47.000	5.108337	1.321106	.863342
2018-06-12 02:06:48.000	5.047913	1.307373	.889282
2018-06-12 02:06:49.000	5.026245	1.317444	.861206
2018-06-12 02:06:50.000	5.056152	1.302795	.857544
2018-06-12 02:06:51.000	5.126343	1.314087	.877686
2018-06-12 02:06:52.000	5.074768	1.335144	.872192
2018-06-12 02:06:53.000	5.126038	1.313477	.867920
2018-06-12 02:06:54.000	5.069885	1.315613	.875855
2018-06-12 02:06:55.000	5.049744	1.295776	.865173
2018-06-12 02:06:56.000	5.033569	1.310425	.863037
2018-06-12 02:06:57.000	5.067749	1.323242	.875855
2018-06-12 02:06:58.000	5.057068	1.306152	.829468
2018-06-12 02:06:59.000	5.043640	1.293945	.870667
2018-06-12 02:07:00.000	5.097046	1.296997	.867920
2018-06-12 02:07:01.000	5.088806	1.322632	.861511
2018-06-12 02:07:02.000	5.034180	1.295166	.865479
2018-06-12 02:07:03.000	5.084229	1.326904	.861206
2018-06-12 02:07:04.000	5.087891	1.311340	.871582
2018-06-12 02:07:05.000	5.010376	1.318665	.874023
2018-06-12 02:07:06.000	5.000916	1.330872	.852966
2018-06-12 02:07:07.000	5.039673	1.300659	.885010
2018-06-12 02:07:08.000	5.040894	1.302185	.854187
2018-06-12 02:07:09.000	5.050354	1.288757	.882874
2018-06-12 02:07:10.000	5.121460	1.309814	.862427
2018-06-12 02:07:11.000	5.075989	1.285400	.889893
2018-06-12 02:07:12.000	5.092468	1.309204	.859680
2018-06-12 02:07:13.000	5.076599	1.312561	.856323
2018-06-12 02:07:14.000	5.062256	1.310120	.866089
2018-06-12 02:07:15.000	5.046082	1.306152	.869446
2018-06-12 02:07:16.000	5.005493	1.329956	.863342
2018-06-12 02:07:17.000	5.034180	1.310425	.869751
2018-06-12 02:07:18.000	5.032959	1.285400	.873108
2018-06-12 02:07:19.000	5.054016	1.308289	.859680
2018-06-12 02:07:20.000	5.143738	1.296082	.872498
2018-06-12 02:07:21.000	5.087280	1.311951	.853882
2018-06-12 02:07:22.000	5.088501	1.296692	.867004
2018-06-12 02:07:23.000	5.081787	1.313477	.855103
2018-06-12 02:07:24.000	5.044250	1.315002	.846252
2018-06-12 02:07:25.000	5.098877	1.319580	.837097
2018-06-12 02:07:26.000	5.134583	1.331482	.838928
2018-06-12 02:07:27.000	5.097656	1.319275	.852661
2018-06-12 02:07:28.000	5.041809	1.316223	.861206
2018-06-12 02:07:29.000	5.047913	1.308289	.854797
2018-06-12 02:07:30.000	5.045166	1.346436	.856323
2018-06-12 02:07:31.000	5.075684	1.315308	.833740
2018-06-12 02:07:32.000	5.080872	1.314087	.859680
2018-06-12 02:07:33.000	5.104370	1.300659	.856323
2018-06-12 02:07:34.000	5.035400	1.297913	.960693
2018-06-12 02:07:35.000	5.050659	1.300049	1.074219
2018-06-12 02:07:36.000	5.476379	1.309509	.979919
2018-06-12 02:07:37.000	5.575562	1.311951	.869141
2018-06-12 02:07:38.000	5.553589	1.289673	.889893
2018-06-12 02:07:39.000	5.181580	1.302490	.869751
2018-06-12 02:07:40.000	5.140991	1.310730	.855713
2018-06-12 02:07:41.000	5.101318	1.312256	.862427
2018-06-12 02:07:42.000	5.071106	1.278992	.873108
2018-06-12 02:07:43.000	5.074768	1.296692	.903931
2018-06-12 02:07:44.000	5.096436	1.300964	.853577
2018-06-12 02:07:45.000	5.121155	1.272888	.856934
2018-06-12 02:07:46.000	5.092163	1.306152	.872803
2018-06-12 02:07:47.000	5.076904	1.314392	.874329
2018-06-12 02:07:48.000	5.123596	1.307373	.884705
2018-06-12 02:07:49.000	5.067139	1.333618	.840759
2018-06-12 02:07:50.000	5.064392	1.312866	.856018
2018-06-12 02:07:51.000	4.969788	1.298218	.881653
2018-06-12 02:07:52.000	5.714111	1.290283	.859375
2018-06-12 02:07:53.000	5.974121	1.300659	.855713
2018-06-12 02:07:54.000	5.251160	1.305847	.855103
2018-06-12 02:07:55.000	5.043030	1.319275	.877075
2018-06-12 02:07:56.000	5.063782	1.307678	.853577
2018-06-12 02:07:57.000	5.065613	1.318054	.850830
2018-06-12 02:07:58.000	5.103455	1.291809	.880127
2018-06-12 02:07:59.000	5.065918	1.311035	.859375
2018-06-12 02:08:00.000	5.041809	1.340637	.843811
2018-06-12 02:08:01.000	5.093384	1.282959	.866394
2018-06-12 02:08:02.000	5.099487	1.313477	.857239
2018-06-12 02:08:03.000	5.051575	1.302185	.873108
2018-06-12 02:08:04.000	5.109558	1.294250	.874939
2018-06-12 02:08:05.000	5.097351	1.327209	.878296
2018-06-12 02:08:06.000	5.128174	1.315918	.859680
2018-06-12 02:08:07.000	5.141296	1.313171	.865479
2018-06-12 02:08:08.000	5.094604	1.309204	.876770
2018-06-12 02:08:09.000	5.078735	1.315002	.855408
2018-06-12 02:08:10.000	5.032043	1.309204	.881043
2018-06-12 02:08:11.000	5.054321	1.341553	.857544
2018-06-12 02:08:12.000	5.065002	1.314087	.851135
2018-06-12 02:08:13.000	5.041809	1.317139	.891113
2018-06-12 02:08:14.000	5.014954	1.313171	.892334
2018-06-12 02:08:15.000	5.072021	1.320190	.852356
2018-06-12 02:08:16.000	5.095825	1.290894	.869751
2018-06-12 02:08:17.000	5.075684	1.316223	.832214
2018-06-12 02:08:18.000	5.053406	1.303711	.857544
2018-06-12 02:08:19.000	5.087891	1.295776	.879517
2018-06-12 02:08:20.000	5.131531	1.316833	.856934
2018-06-12 02:08:21.000	5.113220	1.306152	.848084
2018-06-12 02:08:22.000	5.103760	1.303101	.874634
2018-06-12 02:08:23.000	5.054932	1.293640	.864868
2018-06-12 02:08:24.000	5.080261	1.306152	.866089
2018-06-12 02:08:25.000	5.080872	1.301575	.881653
2018-06-12 02:08:26.000	5.031433	1.316833	.855713
2018-06-12 02:08:27.000	5.072632	1.296997	.860901
2018-06-12 02:08:28.000	5.084229	1.292725	.847168
2018-06-12 02:08:29.000	5.127563	1.297913	.862732
2018-06-12 02:08:30.000	5.137634	1.309509	.856934
2018-06-12 02:08:31.000	5.009155	1.314697	.876465
2018-06-12 02:08:32.000	5.088806	1.321716	.846252
2018-06-12 02:08:33.000	5.065918	1.326904	.841065
2018-06-12 02:08:34.000	5.060120	1.308594	.859070
2018-06-12 02:08:35.000	5.068970	1.319580	.858154
2018-06-12 02:08:36.000	5.067444	1.304932	.846252
2018-06-12 02:08:37.000	5.032959	1.300049	.843811
2018-06-12 02:08:38.000	5.046692	1.310425	.862427
2018-06-12 02:08:39.000	5.108948	1.299438	.868225
2018-06-12 02:08:40.000	5.108643	1.300964	.891113
2018-06-12 02:08:41.000	5.066223	1.312256	.931397
2018-06-12 02:08:42.000	5.171814	1.305847	.841370
2018-06-12 02:08:43.000	5.152893	1.317444	.853272
2018-06-12 02:08:44.000	5.138550	1.311340	.866699
2018-06-12 02:08:45.000	5.056458	1.325378	.838623
2018-06-12 02:08:46.000	5.074158	1.308289	.857544
2018-06-12 02:08:47.000	5.040283	1.314087	.877380
2018-06-12 02:08:48.000	5.044250	1.308594	.847778
2018-06-12 02:08:49.000	5.061035	1.304321	.864563
2018-06-12 02:08:50.000	5.009155	1.299744	.873108
2018-06-12 02:08:51.000	5.062561	1.307373	.881043
2018-06-12 02:08:52.000	5.021362	1.301270	.881958
2018-06-12 02:08:53.000	5.071106	1.296692	.856323
2018-06-12 02:08:54.000	5.097656	1.304321	.850220
2018-06-12 02:08:55.000	5.103149	1.302795	.886841
2018-06-12 02:08:56.000	5.122681	1.298523	.885620
2018-06-12 02:08:57.000	5.925293	1.305542	.822754
2018-06-12 02:08:58.000	6.470947	1.302185	.828857
2018-06-12 02:08:59.000	5.527649	1.319885	.860291
2018-06-12 02:09:00.000	5.177917	1.306152	.869141
2018-06-12 02:09:01.000	5.115051	1.306763	.853882
2018-06-12 02:09:02.000	5.075989	1.319885	.841675
2018-06-12 02:09:03.000	5.082092	1.318665	.841370
2018-06-12 02:09:04.000	4.998474	1.302795	.855103
2018-06-12 02:09:05.000	5.007629	1.327209	.867615
2018-06-12 02:09:06.000	5.067444	1.327515	.865479
2018-06-12 02:09:07.000	5.077209	1.300659	.865784
2018-06-12 02:09:08.000	5.032654	1.288452	.869446
2018-06-12 02:09:09.000	5.050964	1.299133	.843811
2018-06-12 02:09:10.000	5.098267	1.305237	.864258
2018-06-12 02:09:11.000	5.081787	1.310120	.872498
2018-06-12 02:09:12.000	5.056458	1.297913	.879822
2018-06-12 02:09:13.000	5.045471	1.312561	.858765
2018-06-12 02:09:14.000	5.091248	1.346130	.830078
2018-06-12 02:09:15.000	5.035706	1.302185	.833130
2018-06-12 02:09:16.000	4.992371	1.294861	.853272
2018-06-12 02:09:17.000	5.051880	1.316528	.877991
2018-06-12 02:09:18.000	5.022583	1.301270	.880737
2018-06-12 02:09:19.000	5.039673	1.317444	.848084
2018-06-12 02:09:20.000	5.079346	1.310425	.882263
2018-06-12 02:09:21.000	5.062866	1.319275	.855408
2018-06-12 02:09:22.000	5.071411	1.297607	.845947
2018-06-12 02:09:23.000	5.059814	1.312256	.853882
2018-06-12 02:09:24.000	5.003662	1.322937	.840454
2018-06-12 02:09:25.000	5.021973	1.309814	.860291
2018-06-12 02:09:26.000	5.091858	1.294250	.865173
2018-06-12 02:09:27.000	5.091553	1.301575	.855408
2018-06-12 02:09:28.000	5.083618	1.320801	.852966
2018-06-12 02:09:29.000	5.055542	1.320190	.865173
2018-06-12 02:09:30.000	5.041504	1.308289	.861206
2018-06-12 02:09:31.000	5.069275	1.293335	.856323
2018-06-12 02:09:32.000	5.110779	1.309204	.876770
2018-06-12 02:09:33.000	5.091858	1.309509	.877991
2018-06-12 02:09:34.000	5.068970	1.296692	.880737
2018-06-12 02:09:35.000	5.120544	1.306152	.867615
2018-06-12 02:09:36.000	5.019836	1.294250	.861206
2018-06-12 02:09:37.000	5.036316	1.316833	.848389
2018-06-12 02:09:38.000	5.037537	1.306763	.842285
2018-06-12 02:09:39.000	5.105896	1.307983	.883179
2018-06-12 02:09:40.000	5.046387	1.315918	.869141
2018-06-12 02:09:41.000	5.103455	1.282043	.877991
2018-06-12 02:09:42.000	5.072021	1.303406	.865173
2018-06-12 02:09:43.000	5.016174	1.303101	.853882
2018-06-12 02:09:44.000	5.087585	1.327209	.869751
2018-06-12 02:09:45.000	5.035706	1.298523	.868225
2018-06-12 02:09:46.000	5.123596	1.284180	.854492
2018-06-12 02:09:47.000	5.030518	1.317444	.894165
2018-06-12 02:09:48.000	5.060120	1.318970	.857849
2018-06-12 02:09:49.000	5.090637	1.309204	.866699
2018-06-12 02:09:50.000	5.035095	1.297607	.867004
2018-06-12 02:09:51.000	5.062256	1.334534	.888977
2018-06-12 02:09:52.000	5.050049	1.319580	.850830
2018-06-12 02:09:53.000	4.971313	1.319580	.869141
2018-06-12 02:09:54.000	5.019531	1.294861	.847778
2018-06-12 02:09:55.000	5.039368	1.285706	.846252
2018-06-12 02:09:56.000	5.061951	1.310730	.847778
2018-06-12 02:09:57.000	5.048828	1.317444	.859680
2018-06-12 02:09:58.000	5.029907	1.288452	.850830
2018-06-12 02:09:59.000	5.089722	1.314697	.861511
2018-06-12 02:10:00.000	5.016174	1.277771	.865784
2018-06-12 02:10:01.000	5.075684	1.297913	.862427
2018-06-12 02:10:02.000	5.025635	1.299744	.857239
2018-06-12 02:10:03.000	5.005493	1.304626	.874634
2018-06-12 02:10:04.000	5.069580	1.324463	.881043
2018-06-12 02:10:05.000	5.059814	1.278687	.873718
2018-06-12 02:10:06.000	5.104675	1.308594	.848694
2018-06-12 02:10:07.000	5.078430	1.299438	.832520
2018-06-12 02:10:08.000	5.055237	1.316223	.842285
2018-06-12 02:10:09.000	5.073853	1.334229	.871277
2018-06-12 02:10:10.000	5.063782	1.335144	.834656
2018-06-12 02:10:11.000	5.000610	1.316833	.867615
2018-06-12 02:10:12.000	5.025024	1.321411	.863648
2018-06-12 02:10:13.000	5.046692	1.300354	.877991
2018-06-12 02:10:14.000	5.032654	1.300964	.875244
2018-06-12 02:10:15.000	5.019531	1.318359	.875244
2018-06-12 02:10:16.000	4.991150	1.310120	.871887
2018-06-12 02:10:17.000	5.082703	1.288452	.867920
2018-06-12 02:10:18.000	5.040588	1.299744	.877075
2018-06-12 02:10:19.000	5.116577	1.337585	.876160
2018-06-12 02:10:20.000	5.007019	1.304321	.863953
2018-06-12 02:10:21.000	5.040283	1.308899	.855103
2018-06-12 02:10:22.000	5.021973	1.318970	.853882
2018-06-12 02:10:23.000	5.070801	1.307373	.872803
2018-06-12 02:10:24.000	5.104980	1.302185	.864258
2018-06-12 02:10:25.000	5.035400	1.319275	.839844
2018-06-12 02:10:26.000	5.094910	1.292114	.834961
2018-06-12 02:10:27.000	5.075378	1.315613	.856323
2018-06-12 02:10:28.000	5.093079	1.292114	.874939
2018-06-12 02:10:29.000	5.086060	1.329651	.864868
2018-06-12 02:10:30.000	5.047607	1.315308	.846558
2018-06-12 02:10:31.000	5.052185	1.312866	.881348
2018-06-12 02:10:32.000	5.063477	1.312256	.857849
2018-06-12 02:10:33.000	5.091858	1.296387	.883179
2018-06-12 02:10:34.000	5.101929	1.303101	.832825
2018-06-12 02:10:35.000	5.061646	1.318359	.888977
2018-06-12 02:10:36.000	5.078735	1.311951	.881653
2018-06-12 02:10:37.000	5.011292	1.319580	.868530
2018-06-12 02:10:38.000	5.061951	1.298828	.876160
2018-06-12 02:10:39.000	5.071716	1.293640	.848084
2018-06-12 02:10:40.000	5.007019	1.298828	.845642
2018-06-12 02:10:41.000	5.050659	1.305542	.864563
2018-06-12 02:10:42.000	5.010986	1.300659	.869141
2018-06-12 02:10:43.000	5.042419	1.316223	.867920
2018-06-12 02:10:44.000	5.062561	1.318359	.875549
2018-06-12 02:10:45.000	5.073242	1.293030	.849304
2018-06-12 02:10:46.000	5.061340	1.296387	.856018
2018-06-12 02:10:47.000	4.962769	1.298828	.832520
2018-06-12 02:10:48.000	5.112000	1.319580	.866699
2018-06-12 02:10:49.000	5.062256	1.309204	.846252
2018-06-12 02:10:50.000	5.142822	1.306458	.880737
2018-06-12 02:10:51.000	5.052795	1.279907	.866089
2018-06-12 02:10:52.000	5.111084	1.289673	.835571
2018-06-12 02:10:53.000	5.119019	1.308594	.874329
2018-06-12 02:10:54.000	5.101318	1.304626	.877686
2018-06-12 02:10:55.000	5.007019	1.287231	.859985
2018-06-12 02:10:56.000	4.992981	1.287842	.871582
2018-06-12 02:10:57.000	5.040588	1.304932	.902710
2018-06-12 02:10:58.000	4.999084	1.314087	.877075
2018-06-12 02:10:59.000	5.002441	1.326294	.869446
2018-06-12 02:11:00.000	5.040588	1.300964	.850220
2018-06-12 02:11:01.000	5.075684	1.309509	.842285
2018-06-12 02:11:02.000	5.045776	1.300964	.868225
2018-06-12 02:11:03.000	5.056458	1.290588	.870972
2018-06-12 02:11:04.000	5.008240	1.298218	.873108
2018-06-12 02:11:05.000	4.981384	1.298218	.878906
2018-06-12 02:11:06.000	5.006714	1.312561	.861816
2018-06-12 02:11:07.000	5.036316	1.300659	.859680
2018-06-12 02:11:08.000	5.028992	1.316223	.873108
2018-06-12 02:11:09.000	5.024719	1.304016	.893860
2018-06-12 02:11:10.000	5.063171	1.307678	.869446
2018-06-12 02:11:11.000	5.064087	1.333313	.839539
2018-06-12 02:11:12.000	5.089111	1.300659	.841675
2018-06-12 02:11:13.000	5.103149	1.282349	.878906
2018-06-12 02:11:14.000	5.070190	1.338196	.855713
2018-06-12 02:11:15.000	5.048218	1.330872	.878296
2018-06-12 02:11:16.000	5.044861	1.305847	.826416
2018-06-12 02:11:17.000	5.034180	1.318970	.843811
2018-06-12 02:11:18.000	5.016479	1.301270	.867310
2018-06-12 02:11:19.000	5.069275	1.300659	.865479
2018-06-12 02:11:20.000	5.021973	1.310730	.862122
2018-06-12 02:11:21.000	5.065613	1.314697	.859985
2018-06-12 02:11:22.000	5.091553	1.310730	.856323
2018-06-12 02:11:23.000	5.041199	1.302185	.866394
2018-06-12 02:11:24.000	5.055237	1.297913	.874023
2018-06-12 02:11:25.000	4.958191	1.300964	.880127
2018-06-12 02:11:26.000	5.013733	1.305237	.856934
2018-06-12 02:11:27.000	5.055542	1.316833	.886536
2018-06-12 02:11:28.000	5.055542	1.306458	.869141
2018-06-12 02:11:29.000	5.013428	1.323853	.863648
2018-06-12 02:11:30.000	5.080261	1.303101	.859375
2018-06-12 02:11:31.000	5.086060	1.331482	.840759
2018-06-12 02:11:32.000	5.089111	1.307678	.874023
2018-06-12 02:11:33.000	5.002747	1.315918	.856018
2018-06-12 02:11:34.000	5.024719	1.285400	.880127
2018-06-12 02:11:35.000	5.039063	1.299133	.878296
2018-06-12 02:11:36.000	5.023193	1.304626	.852051
2018-06-12 02:11:37.000	5.064087	1.278076	.852051
2018-06-12 02:11:38.000	5.084839	1.293640	.851746
2018-06-12 02:11:39.000	5.015564	1.300354	.876465
2018-06-12 02:11:40.000	5.075684	1.315613	.874329
2018-06-12 02:11:41.000	5.105286	1.307068	.861511
2018-06-12 02:11:42.000	5.047302	1.316833	.874634
2018-06-12 02:11:43.000	5.059814	1.309814	.877686
2018-06-12 02:11:44.000	5.030823	1.311340	.866394
2018-06-12 02:11:45.000	5.039368	1.309814	.838928
2018-06-12 02:11:46.000	5.010681	1.298828	.883179
2018-06-12 02:11:47.000	5.060425	1.307678	.847778
2018-06-12 02:11:48.000	4.996643	1.313782	.853577
2018-06-12 02:11:49.000	5.006104	1.306763	.855408
2018-06-12 02:11:50.000	5.057068	1.300049	.866699
2018-06-12 02:11:51.000	5.011292	1.294556	.874634
2018-06-12 02:11:52.000	5.019226	1.312866	.877380
2018-06-12 02:11:53.000	5.049438	1.303711	.867004
2018-06-12 02:11:54.000	5.051575	1.313782	.865784
2018-06-12 02:11:55.000	5.058594	1.314087	.867310
2018-06-12 02:11:56.000	5.008545	1.316833	.858765
2018-06-12 02:11:57.000	5.013123	1.314392	.850220
2018-06-12 02:11:58.000	5.075684	1.309204	.850525
2018-06-12 02:11:59.000	5.120239	1.323242	.857239
2018-06-12 02:12:00.000	5.040283	1.293945	.872803
2018-06-12 02:12:01.000	5.078735	1.290588	.876160
2018-06-12 02:12:02.000	5.004272	1.291809	.875855
2018-06-12 02:12:03.000	4.995728	1.295166	.856323
2018-06-12 02:12:04.000	5.068359	1.299133	.849609
2018-06-12 02:12:05.000	5.097046	1.294861	.862732
2018-06-12 02:12:06.000	5.109558	1.286011	.858154
2018-06-12 02:12:07.000	5.022278	1.288452	.848694
2018-06-12 02:12:08.000	5.061035	1.304626	.839539
2018-06-12 02:12:09.000	4.973450	1.302795	.866699
2018-06-12 02:12:10.000	5.056458	1.294861	.880432
2018-06-12 02:12:11.000	5.075684	1.306152	.856628
2018-06-12 02:12:12.000	5.042419	1.309204	.866089
2018-06-12 02:12:13.000	5.095520	1.282959	.848694
2018-06-12 02:12:14.000	5.062866	1.298218	.864868
2018-06-12 02:12:15.000	5.007324	1.316528	.867310
2018-06-12 02:12:16.000	5.069885	1.299438	.852661
2018-06-12 02:12:17.000	5.119019	1.304321	.872192
2018-06-12 02:12:18.000	5.047302	1.287231	.862427
2018-06-12 02:12:19.000	5.105896	1.298828	.853272
2018-06-12 02:12:20.000	5.060730	1.303101	.866699
2018-06-12 02:12:21.000	5.075989	1.305847	.852051
2018-06-12 02:12:22.000	5.087585	1.311951	.856018
2018-06-12 02:12:23.000	5.105896	1.286621	.899963
2018-06-12 02:12:24.000	5.070190	1.306763	.868225
2018-06-12 02:12:25.000	5.022278	1.302185	.855713
2018-06-12 02:12:26.000	5.035095	1.291199	.839233
2018-06-12 02:12:27.000	5.020142	1.303406	.872803
2018-06-12 02:12:28.000	5.011902	1.305237	.865173
2018-06-12 02:12:29.000	5.016785	1.306152	.847778
2018-06-12 02:12:30.000	5.053406	1.307678	.842285
2018-06-12 02:12:31.000	5.083923	1.298218	.884094
2018-06-12 02:12:32.000	5.047302	1.310120	.868530
2018-06-12 02:12:33.000	5.034485	1.317139	.840454
2018-06-12 02:12:34.000	5.043945	1.286316	.837402
2018-06-12 02:12:35.000	5.028381	1.299438	.870056
2018-06-12 02:12:36.000	5.003967	1.276245	.875549
2018-06-12 02:12:37.000	5.045471	1.301270	.883179
2018-06-12 02:12:38.000	5.057678	1.293945	.867004
2018-06-12 02:12:39.000	5.091858	1.300354	.879211
2018-06-12 02:12:40.000	5.026855	1.304932	.866699
2018-06-12 02:12:41.000	5.013428	1.310425	.863037
2018-06-12 02:12:42.000	5.072327	1.302185	.860596
2018-06-12 02:12:43.000	5.119934	1.289368	.867004
2018-06-12 02:12:44.000	5.040588	1.304932	.846863
2018-06-12 02:12:45.000	5.070496	1.287231	.866699
2018-06-12 02:12:46.000	5.047913	1.312256	.857239
2018-06-12 02:12:47.000	4.972229	1.307678	.877380
2018-06-12 02:12:48.000	5.047302	1.306152	.859375
2018-06-12 02:12:49.000	5.047607	1.323547	.859985
2018-06-12 02:12:50.000	5.079346	1.312561	.875549
2018-06-12 02:12:51.000	5.063171	1.315002	.859070
2018-06-12 02:12:52.000	5.009155	1.311951	.875549
2018-06-12 02:12:53.000	5.100098	1.301270	.867615
2018-06-12 02:12:54.000	5.045166	1.297913	.850830
2018-06-12 02:12:55.000	4.986572	1.307068	.913696
2018-06-12 02:12:56.000	5.045471	1.291809	.918579
2018-06-12 02:12:57.000	5.829468	1.296997	.875244
2018-06-12 02:12:58.000	5.510559	1.298218	.876770
2018-06-12 02:12:59.000	5.171509	1.306763	.876160
2018-06-12 02:13:00.000	5.084229	1.294861	.892944
2018-06-12 02:13:01.000	5.007935	1.314087	.876465
2018-06-12 02:13:02.000	4.981079	1.317139	.855713
2018-06-12 02:13:03.000	5.021057	1.326904	.867004
2018-06-12 02:13:04.000	5.071716	1.310120	.863037
2018-06-12 02:13:05.000	5.054321	1.318359	.860291
2018-06-12 02:13:06.000	5.055237	1.317749	.879822
2018-06-12 02:13:07.000	5.059204	1.314697	.885620
2018-06-12 02:13:08.000	5.020752	1.328735	.883789
2018-06-12 02:13:09.000	5.002136	1.307983	.872192
2018-06-12 02:13:10.000	5.049438	1.297607	.856628
2018-06-12 02:13:11.000	5.045166	1.296997	.852661
2018-06-12 02:13:12.000	5.045776	1.302490	.873413
2018-06-12 02:13:13.000	5.034790	1.293640	.872192
2018-06-12 02:13:14.000	5.115662	1.314392	.861206
2018-06-12 02:13:15.000	5.161133	1.302185	.865784
2018-06-12 02:13:16.000	5.105591	1.306458	.867615
2018-06-12 02:13:17.000	4.973145	1.311646	.879517
2018-06-12 02:13:18.000	5.048218	1.317749	.875549
2018-06-12 02:13:19.000	5.043030	1.313171	.886231
2018-06-12 02:13:20.000	5.048523	1.297913	.871277
2018-06-12 02:13:21.000	5.039978	1.332092	.863648
2018-06-12 02:13:22.000	5.072937	1.311646	.879211
2018-06-12 02:13:23.000	5.007324	1.291199	.841065
2018-06-12 02:13:24.000	5.016785	1.298828	.853577
2018-06-12 02:13:25.000	5.092163	1.305542	.846252
2018-06-12 02:13:26.000	5.045471	1.286316	.837097
2018-06-12 02:13:27.000	5.003662	1.310730	.856934
2018-06-12 02:13:28.000	5.060425	1.329651	.877075
2018-06-12 02:13:29.000	5.078430	1.314392	.870972
2018-06-12 02:13:30.000	5.121155	1.308594	.891724
2018-06-12 02:13:31.000	5.060730	1.317139	.893555
2018-06-12 02:13:32.000	5.033569	1.304626	.870972
2018-06-12 02:13:33.000	4.987793	1.282349	.870972
2018-06-12 02:13:34.000	5.042725	1.326294	.865784
2018-06-12 02:13:35.000	4.976196	1.313477	.866089
2018-06-12 02:13:36.000	5.046387	1.318359	.874939
2018-06-12 02:13:37.000	5.083313	1.294250	.844727
2018-06-12 02:13:38.000	5.031433	1.315002	.882263
2018-06-12 02:13:39.000	5.029602	1.301880	.872803
2018-06-12 02:13:40.000	5.021362	1.314697	.866089
2018-06-12 02:13:41.000	5.065002	1.286011	.863953
2018-06-12 02:13:42.000	5.026245	1.300354	.878601
2018-06-12 02:13:43.000	5.002747	1.304626	.874634
2018-06-12 02:13:44.000	5.044556	1.304016	.862122
2018-06-12 02:13:45.000	5.016785	1.294556	.846558
2018-06-12 02:13:46.000	4.923706	1.322937	.848389
2018-06-12 02:13:47.000	4.982910	1.306458	.850830
2018-06-12 02:13:48.000	4.992981	1.314087	.849609
2018-06-12 02:13:49.000	5.028687	1.288757	.865479
2018-06-12 02:13:50.000	5.039063	1.287842	.857544
2018-06-12 02:13:51.000	5.025635	1.281738	.869751
2018-06-12 02:13:52.000	5.002136	1.304016	.874634
2018-06-12 02:13:53.000	5.055237	1.291504	.893555
2018-06-12 02:13:54.000	5.051880	1.298828	.874939
2018-06-12 02:13:55.000	5.040588	1.298828	.861511
2018-06-12 02:13:56.000	5.108643	1.303101	.859375
2018-06-12 02:13:57.000	5.055847	1.305542	.849609
2018-06-12 02:13:58.000	4.993591	1.304626	.866699
2018-06-12 02:13:59.000	5.011597	1.290283	.851440
2018-06-12 02:14:00.000	5.028687	1.305847	.862732
2018-06-12 02:14:01.000	5.088501	1.312561	.857544
2018-06-12 02:14:02.000	5.016785	1.319885	.861816
2018-06-12 02:14:03.000	5.025024	1.321106	.874023
2018-06-12 02:14:04.000	5.058899	1.305237	.865173
2018-06-12 02:14:05.000	5.097046	1.299744	.843811
2018-06-12 02:14:06.000	5.059509	1.295776	.855713
2018-06-12 02:14:07.000	5.037231	1.325073	.871582
2018-06-12 02:14:08.000	5.021667	1.343689	.880737
2018-06-12 02:14:09.000	5.064697	1.294556	.885010
2018-06-12 02:14:10.000	5.104065	1.314087	.859680
2018-06-12 02:14:11.000	5.082703	1.305542	.868835
2018-06-12 02:14:12.000	5.084229	1.299438	.841370
2018-06-12 02:14:13.000	5.057678	1.299744	.847778
2018-06-12 02:14:14.000	4.978333	1.296082	.844727
2018-06-12 02:14:15.000	5.019226	1.319580	.857849
2018-06-12 02:14:16.000	5.100708	1.300049	.845947
2018-06-12 02:14:17.000	5.033264	1.265869	.838013
2018-06-12 02:14:18.000	5.042114	1.308594	.842285
2018-06-12 02:14:19.000	4.983826	1.322021	.852966
2018-06-12 02:14:20.000	5.023499	1.285400	.851135
2018-06-12 02:14:21.000	5.056152	1.311340	.896301
2018-06-12 02:14:22.000	5.059509	1.319275	.876465
2018-06-12 02:14:23.000	4.991150	1.322632	.856934
2018-06-12 02:14:24.000	5.015259	1.305542	.854492
2018-06-12 02:14:25.000	5.100098	1.309204	.877991
2018-06-12 02:14:26.000	5.115662	1.298828	.862427
2018-06-12 02:14:27.000	5.074463	1.288452	.859375
2018-06-12 02:14:28.000	5.010986	1.316528	.862122
2018-06-12 02:14:29.000	5.058594	1.300354	.867615
2018-06-12 02:14:30.000	4.965820	1.306763	.863342
2018-06-12 02:14:31.000	5.027466	1.304321	.872498
2018-06-12 02:14:32.000	5.042114	1.284180	.867615
2018-06-12 02:14:33.000	5.045166	1.306152	.880127
2018-06-12 02:14:34.000	5.051270	1.276550	.861511
2018-06-12 02:14:35.000	5.144043	1.320801	.878906
2018-06-12 02:14:36.000	4.988098	1.318665	.870667
2018-06-12 02:14:37.000	5.075073	1.310120	.870361
2018-06-12 02:14:38.000	5.083618	1.295776	.859985
2018-06-12 02:14:39.000	5.085754	1.312256	.857544
2018-06-12 02:14:40.000	5.059204	1.302185	.873413
2018-06-12 02:14:41.000	5.050659	1.297913	.855713
2018-06-12 02:14:42.000	5.075684	1.295471	.850830
2018-06-12 02:14:43.000	5.032349	1.341553	.874939
2018-06-12 02:14:44.000	5.043640	1.356506	.876160
2018-06-12 02:14:45.000	5.108337	1.336670	.869141
2018-06-12 02:14:46.000	5.023499	1.325073	.846252
2018-06-12 02:14:47.000	5.054016	1.315002	.875244
2018-06-12 02:14:48.000	5.026550	1.306763	.892334
2018-06-12 02:14:49.000	5.101929	1.297302	.834351
2018-06-12 02:14:50.000	4.993591	1.318665	.847168
2018-06-12 02:14:51.000	5.009766	1.314697	.879822
2018-06-12 02:14:52.000	5.043030	1.311035	.859985
2018-06-12 02:14:53.000	5.064392	1.311951	.876160
2018-06-12 02:14:54.000	5.022888	1.309204	.856323
2018-06-12 02:14:55.000	5.047302	1.294250	.849304
2018-06-12 02:14:56.000	5.081787	1.294250	.850830
2018-06-12 02:14:57.000	4.996643	1.308594	.849304
2018-06-12 02:14:58.000	5.024719	1.283875	.849609
2018-06-12 02:14:59.000	5.032959	1.290588	.857849
2018-06-12 02:15:00.000	5.022888	1.295166	.848999
2018-06-12 02:15:01.000	4.970703	1.285706	.859985
2018-06-12 02:15:02.000	4.997864	1.309204	.853272
2018-06-12 02:15:03.000	5.013733	1.307373	.870361
2018-06-12 02:15:04.000	5.062256	1.288452	.868835
2018-06-12 02:15:05.000	5.034180	1.285095	.864868
2018-06-12 02:15:06.000	4.990845	1.311646	.862427
2018-06-12 02:15:07.000	4.985352	1.307983	.857849
2018-06-12 02:15:08.000	5.038147	1.301270	.873108
2018-06-12 02:15:09.000	5.079651	1.290894	.864868
2018-06-12 02:15:10.000	5.107422	1.296997	.875244
2018-06-12 02:15:11.000	5.078735	1.329346	.857544
2018-06-12 02:15:12.000	5.119629	1.318665	.864563
2018-06-12 02:15:13.000	4.987488	1.290894	.900879
2018-06-12 02:15:14.000	4.977112	1.303711	.883179
2018-06-12 02:15:15.000	5.108643	1.320801	.864258
2018-06-12 02:15:16.000	5.055542	1.309509	.843811
2018-06-12 02:15:17.000	5.044250	1.314697	.835877
2018-06-12 02:15:18.000	5.044556	1.295166	.846252
2018-06-12 02:15:19.000	5.082397	1.305847	.852966
2018-06-12 02:15:20.000	4.982300	1.304932	.854797
2018-06-12 02:15:21.000	5.022888	1.330566	.842590
2018-06-12 02:15:22.000	4.928589	1.304321	.856018
2018-06-12 02:15:23.000	5.001526	1.323242	.842896
2018-06-12 02:15:24.000	5.039673	1.293335	.849609
2018-06-12 02:15:25.000	5.024414	1.306152	.899353
2018-06-12 02:15:26.000	4.955139	1.297302	.857239
2018-06-12 02:15:27.000	5.061951	1.300049	.861511
2018-06-12 02:15:28.000	5.031433	1.328125	.870667
2018-06-12 02:15:29.000	5.045776	1.289063	.853577
2018-06-12 02:15:30.000	4.998474	1.285095	.859680
2018-06-12 02:15:31.000	5.014038	1.311646	.878906
2018-06-12 02:15:32.000	5.036011	1.321411	.870056
2018-06-12 02:15:33.000	4.965210	1.314087	.860596
2018-06-12 02:15:34.000	4.986267	1.296387	.846558
2018-06-12 02:15:35.000	5.058594	1.297913	.849915
2018-06-12 02:15:36.000	5.049438	1.292114	.842285
2018-06-12 02:15:37.000	5.035400	1.312561	.867310
2018-06-12 02:15:38.000	5.035095	1.325073	.856628
2018-06-12 02:15:39.000	5.069580	1.319275	.855103
2018-06-12 02:15:40.000	5.096436	1.296387	.865784
2018-06-12 02:15:41.000	5.032349	1.294250	.897827
2018-06-12 02:15:42.000	5.044556	1.295166	.861816
2018-06-12 02:15:43.000	5.109253	1.299438	.859070
2018-06-12 02:15:44.000	5.044556	1.302795	.874023
2018-06-12 02:15:45.000	5.088806	1.310120	.842590
2018-06-12 02:15:46.000	5.055542	1.322327	.854187
2018-06-12 02:15:47.000	5.018005	1.303406	.855103
2018-06-12 02:15:48.000	4.997253	1.318665	.859375
2018-06-12 02:15:49.000	5.023193	1.307983	.860291
2018-06-12 02:15:50.000	5.116272	1.316833	.843811
2018-06-12 02:15:51.000	5.074463	1.295166	.865784
2018-06-12 02:15:52.000	5.047913	1.303711	.868225
2018-06-12 02:15:53.000	5.027771	1.289978	.870056
2018-06-12 02:15:54.000	4.987793	1.312561	.866394
2018-06-12 02:15:55.000	5.055847	1.334839	.848389
2018-06-12 02:15:56.000	5.097656	1.310120	.874329
2018-06-12 02:15:57.000	5.008240	1.310425	.842896
2018-06-12 02:15:58.000	5.055237	1.315613	.854797
2018-06-12 02:15:59.000	5.087280	1.290283	.831604
2018-06-12 02:16:00.000	5.090027	1.300964	.856323
2018-06-12 02:16:01.000	5.036926	1.295166	.856323
2018-06-12 02:16:02.000	4.991150	1.305847	.845032
2018-06-12 02:16:03.000	4.993591	1.294861	.869141
2018-06-12 02:16:04.000	5.039978	1.302490	.880127
2018-06-12 02:16:05.000	5.032043	1.294250	.849304
2018-06-12 02:16:06.000	5.035095	1.300659	.841675
2018-06-12 02:16:07.000	5.070496	1.306458	.857239
2018-06-12 02:16:08.000	5.019226	1.319580	.881043
2018-06-12 02:16:09.000	5.038757	1.308594	.852661
2018-06-12 02:16:10.000	5.019836	1.308594	.873108
2018-06-12 02:16:11.000	5.029907	1.304626	.852356
2018-06-12 02:16:12.000	5.051270	1.316528	.846558
2018-06-12 02:16:13.000	5.010681	1.311035	.859375
2018-06-12 02:16:14.000	4.978943	1.311951	.863342
2018-06-12 02:16:15.000	5.047302	1.309509	.871887
2018-06-12 02:16:16.000	5.055237	1.310730	.851135
2018-06-12 02:16:17.000	5.016479	1.309509	.874634
2018-06-12 02:16:18.000	5.053406	1.297607	.870972
2018-06-12 02:16:19.000	5.016785	1.295166	.862427
2018-06-12 02:16:20.000	5.059814	1.310120	.871887
2018-06-12 02:16:21.000	5.043945	1.306458	.871277
2018-06-12 02:16:22.000	4.996948	1.299438	.874939
2018-06-12 02:16:23.000	5.046387	1.286011	.861511
2018-06-12 02:16:24.000	5.050659	1.293640	.873413
2018-06-12 02:16:25.000	5.076294	1.300049	.850525
2018-06-12 02:16:26.000	5.003357	1.289673	.880737
2018-06-12 02:16:27.000	5.022888	1.290894	.874634
2018-06-12 02:16:28.000	5.016785	1.297302	.846863
2018-06-12 02:16:29.000	5.026855	1.290283	.867004
2018-06-12 02:16:30.000	5.032654	1.315918	.878601
2018-06-12 02:16:31.000	5.033264	1.307068	.875549
2018-06-12 02:16:32.000	5.069580	1.302185	.857239
2018-06-12 02:16:33.000	5.032959	1.297913	.869141
2018-06-12 02:16:34.000	5.009766	1.315002	.839844
2018-06-12 02:16:35.000	5.035095	1.300354	.866699
2018-06-12 02:16:36.000	5.031128	1.284485	.851440
2018-06-12 02:16:37.000	5.077515	1.313477	.870361
2018-06-12 02:16:38.000	4.992981	1.302185	.858460
2018-06-12 02:16:39.000	5.040588	1.308899	.863953
2018-06-12 02:16:40.000	5.041504	1.316223	.853272
2018-06-12 02:16:41.000	5.028381	1.307373	.865173
2018-06-12 02:16:42.000	5.025940	1.317139	.863037
2018-06-12 02:16:43.000	5.187988	1.318054	.861511
2018-06-12 02:16:44.000	5.611572	1.307678	.864258
2018-06-12 02:16:45.000	5.465393	1.290894	.862122
2018-06-12 02:16:46.000	5.051880	1.303101	.863953
2018-06-12 02:16:47.000	5.021973	1.313477	.870361
2018-06-12 02:16:48.000	5.026855	1.304016	.874634
2018-06-12 02:16:49.000	4.995422	1.284790	.867615
2018-06-12 02:16:50.000	5.057068	1.323242	.867004
2018-06-12 02:16:51.000	5.037537	1.312256	.868835
2018-06-12 02:16:52.000	5.027161	1.306763	.871277
2018-06-12 02:16:53.000	5.041809	1.326904	.846558
2018-06-12 02:16:54.000	5.141907	1.323853	.848389
2018-06-12 02:16:55.000	5.103760	1.306458	.839233
2018-06-12 02:16:56.000	5.035095	1.302490	.868225
2018-06-12 02:16:57.000	5.133057	1.284180	.857849
2018-06-12 02:16:58.000	5.071106	1.289978	.867310
2018-06-12 02:16:59.000	4.994812	1.317139	.871887
2018-06-12 02:17:00.000	5.041809	1.337891	.836792
2018-06-12 02:17:01.000	5.024109	1.305542	.874329
2018-06-12 02:17:02.000	4.947205	1.296692	.861206
2018-06-12 02:17:03.000	5.037231	1.298828	.866089
2018-06-12 02:17:04.000	5.068359	1.311035	.863648
2018-06-12 02:17:05.000	5.060120	1.325989	.886841
2018-06-12 02:17:06.000	5.081482	1.309814	.833740
2018-06-12 02:17:07.000	5.096130	1.304626	.869446
2018-06-12 02:17:08.000	5.032959	1.300354	.891113
2018-06-12 02:17:09.000	5.015259	1.298828	.876160
2018-06-12 02:17:10.000	5.024109	1.312256	.863342
2018-06-12 02:17:11.000	5.067444	1.320801	.881653
2018-06-12 02:17:12.000	5.052795	1.333618	.874939
2018-06-12 02:17:13.000	4.999695	1.325989	.860901
2018-06-12 02:17:14.000	4.982605	1.300659	.856323
2018-06-12 02:17:15.000	4.967957	1.303711	.842896
2018-06-12 02:17:16.000	5.073547	1.299744	.879822
2018-06-12 02:17:17.000	5.038147	1.293945	.858460
2018-06-12 02:17:18.000	4.995422	1.313782	.856628
2018-06-12 02:17:19.000	4.986267	1.310425	.871582
2018-06-12 02:17:20.000	5.044250	1.317444	.869751
2018-06-12 02:17:21.000	5.074158	1.293945	.872192
2018-06-12 02:17:22.000	5.035400	1.301880	.870056
2018-06-12 02:17:23.000	5.025940	1.302795	.859070
2018-06-12 02:17:24.000	5.041504	1.293335	.847778
2018-06-12 02:17:25.000	5.040588	1.334839	.878906
2018-06-12 02:17:26.000	5.042114	1.303711	.863953
2018-06-12 02:17:27.000	5.036316	1.323853	.877686
2018-06-12 02:17:28.000	5.037537	1.309814	.876465
2018-06-12 02:17:29.000	5.028381	1.319275	.865173
2018-06-12 02:17:30.000	5.000000	1.305237	.879822
2018-06-12 02:17:31.000	4.993286	1.312866	.849915
2018-06-12 02:17:32.000	5.574951	1.293640	.852966
2018-06-12 02:17:33.000	5.969238	1.296997	.845337
2018-06-12 02:17:34.000	5.218506	1.306152	.852661
2018-06-12 02:17:35.000	5.079651	1.301880	.855713
2018-06-12 02:17:36.000	5.068665	1.298828	.869751
2018-06-12 02:17:37.000	5.001526	1.297302	.889587
2018-06-12 02:17:38.000	5.054321	1.318665	.858765
2018-06-12 02:17:39.000	5.047913	1.305542	.870972
2018-06-12 02:17:40.000	5.025330	1.303406	.858765
2018-06-12 02:17:41.000	5.013733	1.309814	.872803
2018-06-12 02:17:42.000	5.069275	1.302185	.866394
2018-06-12 02:17:43.000	5.045471	1.316528	.834351
2018-06-12 02:17:44.000	5.029297	1.265564	.851135
2018-06-12 02:17:45.000	5.032959	1.287537	.856934
2018-06-12 02:17:46.000	5.025635	1.312866	.863648
2018-06-12 02:17:47.000	5.420837	1.318970	.898743
2018-06-12 02:17:48.000	5.236511	1.295166	.890503
2018-06-12 02:17:49.000	5.137329	1.298218	.857849
2018-06-12 02:17:50.000	4.988403	1.319275	.889587
2018-06-12 02:17:51.000	5.025635	1.315918	.877380
2018-06-12 02:17:52.000	5.087891	1.309204	.877686
2018-06-12 02:17:53.000	5.052490	1.303711	.852966
2018-06-12 02:17:54.000	5.007935	1.320801	.858460
2018-06-12 02:17:55.000	5.020752	1.277161	.869141
2018-06-12 02:17:56.000	5.065002	1.326294	.842590
2018-06-12 02:17:57.000	5.009155	1.316528	.877991
2018-06-12 02:17:58.000	4.961548	1.314392	.859680
2018-06-12 02:17:59.000	5.065308	1.306152	.868225
2018-06-12 02:18:00.000	5.036011	1.328125	.873413
2018-06-12 02:18:01.000	5.022888	1.303101	.846863
2018-06-12 02:18:02.000	4.990540	1.299133	.861816
2018-06-12 02:18:03.000	5.031738	1.300659	.867615
2018-06-12 02:18:04.000	5.006104	1.299133	.878601
2018-06-12 02:18:05.000	4.988098	1.314697	.848084
2018-06-12 02:18:06.000	5.019836	1.309814	.853272
2018-06-12 02:18:07.000	5.040894	1.308899	.859375
2018-06-12 02:18:08.000	4.958801	1.303711	.850830
2018-06-12 02:18:09.000	5.005493	1.297302	.854797
2018-06-12 02:18:10.000	5.007019	1.313171	.876465
2018-06-12 02:18:11.000	5.034180	1.296082	.875549
2018-06-12 02:18:12.000	5.050354	1.313782	.854187
2018-06-12 02:18:13.000	5.025635	1.312561	.852356
2018-06-12 02:18:14.000	5.006104	1.320496	.856018
2018-06-12 02:18:15.000	5.012512	1.303101	.863953
2018-06-12 02:18:16.000	5.044861	1.291809	.862732
2018-06-12 02:18:17.000	5.059204	1.301270	.863648
2018-06-12 02:18:18.000	5.020447	1.316528	.860596
2018-06-12 02:18:19.000	5.042114	1.304626	.852356
2018-06-12 02:18:20.000	5.072937	1.303711	.838013
2018-06-12 02:18:21.000	5.067139	1.303101	.865173
2018-06-12 02:18:22.000	4.995728	1.306458	.884399
2018-06-12 02:18:23.000	5.004578	1.300049	.857849
2018-06-12 02:18:24.000	5.012817	1.313782	.870972
2018-06-12 02:18:25.000	5.057983	1.302185	.877380
2018-06-12 02:18:26.000	4.963684	1.288757	.861206
2018-06-12 02:18:27.000	5.047607	1.300659	.866699
2018-06-12 02:18:28.000	5.013428	1.303101	.857544
2018-06-12 02:18:29.000	5.060730	1.287537	.864868
2018-06-12 02:18:30.000	4.992371	1.309204	.911865
2018-06-12 02:18:31.000	5.051880	1.287842	.856934
2018-06-12 02:18:32.000	4.967041	1.305237	.845642
2018-06-12 02:18:33.000	5.007019	1.319275	.860291
2018-06-12 02:18:34.000	5.040283	1.294861	.892944
2018-06-12 02:18:35.000	5.050964	1.305542	.904846
2018-06-12 02:18:36.000	5.009460	1.328430	.929565
2018-06-12 02:18:37.000	5.521545	1.321106	.883179
2018-06-12 02:18:38.000	5.702209	1.312256	.864868
2018-06-12 02:18:39.000	5.170593	1.319885	.820618
2018-06-12 02:18:40.000	5.084229	1.330261	.870667
2018-06-12 02:18:41.000	4.998779	1.316528	.868530
2018-06-12 02:18:42.000	5.006409	1.294556	.865784
2018-06-12 02:18:43.000	4.929199	1.315308	.862732
2018-06-12 02:18:44.000	5.034485	1.313782	.863037
2018-06-12 02:18:45.000	4.983215	1.302490	.889587
2018-06-12 02:18:46.000	5.021973	1.300354	.881653
2018-06-12 02:18:47.000	4.983826	1.304016	.873108
2018-06-12 02:18:48.000	5.025940	1.309814	.862732
2018-06-12 02:18:49.000	5.035706	1.304932	.867004
2018-06-12 02:18:50.000	5.053406	1.305542	.863953
2018-06-12 02:18:51.000	5.098267	1.317749	.849609
2018-06-12 02:18:52.000	5.085449	1.309509	.883789
2018-06-12 02:18:53.000	5.017090	1.318970	.874329
2018-06-12 02:18:54.000	5.025940	1.316223	.853272
2018-06-12 02:18:55.000	5.068970	1.304016	.876770
2018-06-12 02:18:56.000	5.003052	1.294250	.878296
2018-06-12 02:18:57.000	5.001526	1.306763	.872498
2018-06-12 02:18:58.000	5.022278	1.302490	.861206
2018-06-12 02:18:59.000	5.056763	1.332703	.849915
2018-06-12 02:19:00.000	5.036621	1.314392	.854187
2018-06-12 02:19:01.000	4.998474	1.300354	.876465
2018-06-12 02:19:02.000	5.035095	1.315918	.896912
2018-06-12 02:19:03.000	5.003357	1.303711	.858460
2018-06-12 02:19:04.000	5.072021	1.307373	.875549
2018-06-12 02:19:05.000	4.988098	1.293335	.865479
2018-06-12 02:19:06.000	5.035400	1.310425	.874329
2018-06-12 02:19:07.000	5.057983	1.300659	.899963
2018-06-12 02:19:08.000	5.043640	1.327209	.898743
2018-06-12 02:19:09.000	5.057983	1.331177	.865784
2018-06-12 02:19:10.000	4.968567	1.290283	.866394
2018-06-12 02:19:11.000	4.972534	1.303711	.870667
2018-06-12 02:19:12.000	5.007019	1.320496	.867615
2018-06-12 02:19:13.000	5.019836	1.311951	.856628
2018-06-12 02:19:14.000	5.074768	1.297913	.874023
2018-06-12 02:19:15.000	5.090027	1.305237	.878906
2018-06-12 02:19:16.000	5.064087	1.298218	.861511
2018-06-12 02:19:17.000	5.015259	1.305237	.862427
2018-06-12 02:19:18.000	5.004272	1.296082	.868530
2018-06-12 02:19:19.000	5.033264	1.291199	.893555
2018-06-12 02:19:20.000	5.064392	1.297302	.876465
2018-06-12 02:19:21.000	5.071411	1.296997	.857544
2018-06-12 02:19:22.000	5.003662	1.285095	.870361
2018-06-12 02:19:23.000	5.103149	1.329651	.871277
2018-06-12 02:19:24.000	5.078735	1.324463	.883179
2018-06-12 02:19:25.000	5.027466	1.314697	.841370
2018-06-12 02:19:26.000	5.080261	1.305847	.892639
2018-06-12 02:19:27.000	5.003052	1.315002	.867920
2018-06-12 02:19:28.000	5.058899	1.320801	.872498
2018-06-12 02:19:29.000	5.036926	1.293030	.840149
2018-06-12 02:19:30.000	5.029907	1.281433	.844116
2018-06-12 02:19:31.000	5.021362	1.290588	.861816
2018-06-12 02:19:32.000	5.053711	1.304932	.899658
2018-06-12 02:19:33.000	5.039978	1.292419	.867920
2018-06-12 02:19:34.000	5.014343	1.307068	.889893
2018-06-12 02:19:35.000	5.018616	1.292114	.841980
2018-06-12 02:19:36.000	5.070496	1.304932	.870056
2018-06-12 02:19:37.000	5.028992	1.295776	.878296
2018-06-12 02:19:38.000	5.061951	1.278076	.853577
2018-06-12 02:19:39.000	5.067749	1.278381	.863037
2018-06-12 02:19:40.000	5.108032	1.315308	.870667
2018-06-12 02:19:41.000	5.077515	1.307373	.856323
2018-06-12 02:19:42.000	4.992981	1.304016	.857239
2018-06-12 02:19:43.000	5.052795	1.274414	.863342
2018-06-12 02:19:44.000	4.964600	1.310730	.863037
2018-06-12 02:19:45.000	4.947815	1.305542	.856628
2018-06-12 02:19:46.000	5.050354	1.294556	.872192
2018-06-12 02:19:47.000	5.099182	1.317139	.872192
2018-06-12 02:19:48.000	5.039063	1.312256	.881043
2018-06-12 02:19:49.000	4.974670	1.286926	.859985
2018-06-12 02:19:50.000	4.997559	1.316833	.852966
2018-06-12 02:19:51.000	4.998474	1.308594	.874939
2018-06-12 02:19:52.000	5.006104	1.318970	.877075
2018-06-12 02:19:53.000	4.999390	1.282043	.860596
2018-06-12 02:19:54.000	5.050964	1.300354	.854797
2018-06-12 02:19:55.000	5.042725	1.317444	.869751
2018-06-12 02:19:56.000	5.033875	1.303711	.863037
2018-06-12 02:19:57.000	5.059509	1.304016	.845032
2018-06-12 02:19:58.000	5.051575	1.315308	.857849
2018-06-12 02:19:59.000	4.957275	1.327209	.867920
2018-06-12 02:20:00.000	5.045166	1.298218	.858154
2018-06-12 02:20:01.000	5.037842	1.308289	.882568
2018-06-12 02:20:02.000	5.047302	1.321411	.863648
2018-06-12 02:20:03.000	5.075378	1.299438	.858154
2018-06-12 02:20:04.000	5.108948	1.319580	.869141
2018-06-12 02:20:05.000	5.085449	1.311035	.878296
2018-06-12 02:20:06.000	5.065308	1.303101	.857849
2018-06-12 02:20:07.000	4.962769	1.302490	.853882
2018-06-12 02:20:08.000	5.015869	1.284790	.885010
2018-06-12 02:20:09.000	5.048828	1.294556	.872498
2018-06-12 02:20:10.000	5.052490	1.292725	.844727
2018-06-12 02:20:11.000	5.064087	1.310120	.890808
2018-06-12 02:20:12.000	5.008545	1.298523	.858154
2018-06-12 02:20:13.000	5.029907	1.293030	.876465
2018-06-12 02:20:14.000	4.986267	1.317139	.876770
2018-06-12 02:20:15.000	4.973450	1.310730	.863953
2018-06-12 02:20:16.000	5.036926	1.302795	.895996
2018-06-12 02:20:17.000	5.037231	1.306458	.887146
2018-06-12 02:20:18.000	5.012207	1.305237	.861511
2018-06-12 02:20:19.000	5.054932	1.320801	.853577
2018-06-12 02:20:20.000	5.046387	1.294556	.886536
2018-06-12 02:20:21.000	5.021057	1.309814	.886841
2018-06-12 02:20:22.000	4.967346	1.292725	.892334
2018-06-12 02:20:23.000	4.990234	1.285095	.891113
2018-06-12 02:20:24.000	4.959106	1.316833	.886841
2018-06-12 02:20:25.000	5.052185	1.304016	.872498
2018-06-12 02:20:26.000	5.100708	1.305542	.852356
2018-06-12 02:20:27.000	4.975891	1.302185	.860901
2018-06-12 02:20:28.000	5.026855	1.294556	.863037
2018-06-12 02:20:29.000	5.030212	1.311340	.889282
2018-06-12 02:20:30.000	5.052490	1.288452	.851746
2018-06-12 02:20:31.000	5.064697	1.292419	.870361
2018-06-12 02:20:32.000	5.062561	1.305237	.862732
2018-06-12 02:20:33.000	5.056763	1.331482	.841980
2018-06-12 02:20:34.000	5.012817	1.296082	.865173
2018-06-12 02:20:35.000	5.034180	1.294250	.857849
2018-06-12 02:20:36.000	4.997864	1.311951	.848389
2018-06-12 02:20:37.000	4.987793	1.310730	.863037
2018-06-12 02:20:38.000	5.030823	1.348877	.856628
2018-06-12 02:20:39.000	5.053711	1.304626	.856018
2018-06-12 02:20:40.000	5.015564	1.310120	.844421
2018-06-12 02:20:41.000	5.010986	1.325684	.868530
2018-06-12 02:20:42.000	5.017700	1.293945	.837708
2018-06-12 02:20:43.000	5.003967	1.323853	.859070
2018-06-12 02:20:44.000	5.008850	1.295776	.892334
2018-06-12 02:20:45.000	5.018616	1.302490	.885315
2018-06-12 02:20:46.000	5.114441	1.316223	.861511
2018-06-12 02:20:47.000	5.034180	1.300049	.865784
2018-06-12 02:20:48.000	5.026855	1.310120	.879517
2018-06-12 02:20:49.000	5.028076	1.289368	.858460
2018-06-12 02:20:50.000	5.010376	1.306458	.859375
2018-06-12 02:20:51.000	5.006409	1.308594	.861206
2018-06-12 02:20:52.000	5.025330	1.297913	.861816
2018-06-12 02:20:53.000	5.043335	1.311035	.852661
2018-06-12 02:20:54.000	5.045471	1.314087	.845337
2018-06-12 02:20:55.000	5.043335	1.309509	.854492
2018-06-12 02:20:56.000	5.120544	1.280212	.862122
2018-06-12 02:20:57.000	5.039673	1.282959	.876770
2018-06-12 02:20:58.000	5.010376	1.294556	.866699
2018-06-12 02:20:59.000	4.989929	1.305542	.857239
2018-06-12 02:21:00.000	4.968262	1.292725	.849609
2018-06-12 02:21:01.000	5.025024	1.297913	.869751
2018-06-12 02:21:02.000	5.021973	1.307678	.856018
2018-06-12 02:21:03.000	4.987793	1.316223	.862427
2018-06-12 02:21:04.000	4.966431	1.288147	.836792
2018-06-12 02:21:05.000	4.991455	1.328735	.856323
2018-06-12 02:21:06.000	5.028687	1.318970	.858765
2018-06-12 02:21:07.000	5.007019	1.292114	.846252
2018-06-12 02:21:08.000	5.004578	1.301270	.854187
2018-06-12 02:21:09.000	5.035400	1.309204	.873718
2018-06-12 02:21:10.000	5.041504	1.325378	.887146
2018-06-12 02:21:11.000	5.034790	1.309814	.859070
2018-06-12 02:21:12.000	5.010376	1.340332	.843201
2018-06-12 02:21:13.000	4.966125	1.308594	.855408
2018-06-12 02:21:14.000	5.058594	1.309814	.874329
2018-06-12 02:21:15.000	5.071716	1.289978	.840454
2018-06-12 02:21:16.000	5.027161	1.296387	.887146
2018-06-12 02:21:17.000	5.083313	1.310120	.876160
2018-06-12 02:21:18.000	5.034485	1.311340	.873718
2018-06-12 02:21:19.000	4.984436	1.316223	.874634
2018-06-12 02:21:20.000	4.952698	1.308899	.868225
2018-06-12 02:21:21.000	5.036316	1.304016	.856323
2018-06-12 02:21:22.000	5.031433	1.301575	.841980
2018-06-12 02:21:23.000	5.033569	1.293335	.866699
2018-06-12 02:21:24.000	4.999390	1.313477	.855408
2018-06-12 02:21:25.000	5.045166	1.304932	.860291
2018-06-12 02:21:26.000	5.107727	1.310425	.869141
2018-06-12 02:21:27.000	5.034180	1.313782	.876770
2018-06-12 02:21:28.000	5.000916	1.301575	.858765
2018-06-12 02:21:29.000	5.031128	1.318970	.885315
2018-06-12 02:21:30.000	5.033875	1.298218	.870361
2018-06-12 02:21:31.000	4.961243	1.323853	.856018
2018-06-12 02:21:32.000	4.925232	1.283875	.863953
2018-06-12 02:21:33.000	5.072632	1.299133	.869141
2018-06-12 02:21:34.000	5.117798	1.311035	.864258
2018-06-12 02:21:35.000	5.096741	1.308289	.856628
2018-06-12 02:21:36.000	5.036011	1.297302	.855408
2018-06-12 02:21:37.000	5.002136	1.311646	.853882
2018-06-12 02:21:38.000	5.064697	1.308594	.851440
2018-06-12 02:21:39.000	5.060120	1.305237	.854797
2018-06-12 02:21:40.000	5.045471	1.309509	.840454
2018-06-12 02:21:41.000	5.039978	1.309814	.855713
2018-06-12 02:21:42.000	5.005798	1.299744	.874939
2018-06-12 02:21:43.000	5.065308	1.286011	.881348
2018-06-12 02:21:44.000	5.027466	1.282043	.851135
2018-06-12 02:21:45.000	5.025940	1.307983	.870667
2018-06-12 02:21:46.000	5.049438	1.295166	.846558
2018-06-12 02:21:47.000	4.993896	1.309204	.858154
2018-06-12 02:21:48.000	5.050049	1.303101	.850525
2018-06-12 02:21:49.000	5.043030	1.316833	.858460
2018-06-12 02:21:50.000	5.177917	1.288147	.868225
2018-06-12 02:21:51.000	5.021057	1.297913	.874329
2018-06-12 02:21:52.000	5.081177	1.302490	.867310
2018-06-12 02:21:53.000	5.003357	1.305847	.866394
2018-06-12 02:21:54.000	5.036926	1.293945	.861816
2018-06-12 02:21:55.000	5.068359	1.293335	.875855
2018-06-12 02:21:56.000	5.027771	1.293030	.862122
2018-06-12 02:21:57.000	5.041199	1.300354	.850220
2018-06-12 02:21:58.000	5.046387	1.309204	.860901
2018-06-12 02:21:59.000	4.959106	1.294250	.874023
2018-06-12 02:22:00.000	5.061035	1.287842	.877686
2018-06-12 02:22:01.000	5.056152	1.313171	.892639
2018-06-12 02:22:02.000	5.067139	1.288452	.857239
2018-06-12 02:22:03.000	5.018921	1.306458	.857239
2018-06-12 02:22:04.000	5.083923	1.290894	.864868
2018-06-12 02:22:05.000	5.057983	1.296082	.889893
2018-06-12 02:22:06.000	5.091858	1.317749	.858765
2018-06-12 02:22:07.000	5.058899	1.323853	.899353
2018-06-12 02:22:08.000	5.061951	1.304016	.867920
2018-06-12 02:22:09.000	5.062561	1.307373	.867004
2018-06-12 02:22:10.000	5.053101	1.294861	.858154
2018-06-12 02:22:11.000	5.068359	1.308594	.862122
2018-06-12 02:22:12.000	5.079651	1.289673	.862732
2018-06-12 02:22:13.000	5.043335	1.293335	.878906
2018-06-12 02:22:14.000	5.079346	1.277466	.864258
2018-06-12 02:22:15.000	4.995117	1.313782	.862732
2018-06-12 02:22:16.000	5.014648	1.295776	.860291
2018-06-12 02:22:17.000	5.080566	1.286926	.875855
2018-06-12 02:22:18.000	5.044556	1.302795	.874939
2018-06-12 02:22:19.000	5.042725	1.317749	.881958
2018-06-12 02:22:20.000	5.020142	1.297913	.905151
2018-06-12 02:22:21.000	5.060120	1.299438	.876770
2018-06-12 02:22:22.000	5.059509	1.314087	.884094
2018-06-12 02:22:23.000	5.053711	1.289063	.875244
2018-06-12 02:22:24.000	5.068970	1.308899	.871277
2018-06-12 02:22:25.000	5.020447	1.308289	.874634
2018-06-12 02:22:26.000	5.039673	1.309814	.905151
2018-06-12 02:22:27.000	5.015259	1.300964	.899963
2018-06-12 02:22:28.000	5.021362	1.303101	.883789
2018-06-12 02:22:29.000	5.031128	1.288147	.863953
2018-06-12 02:22:30.000	5.028381	1.289063	.846252
2018-06-12 02:22:31.000	5.075684	1.318054	.892944
2018-06-12 02:22:32.000	5.124207	1.311340	.888672
2018-06-12 02:22:33.000	5.031128	1.296997	.843506
2018-06-12 02:22:34.000	5.018005	1.303101	.873718
2018-06-12 02:22:35.000	4.972534	1.290588	.870972
2018-06-12 02:22:36.000	5.096436	1.288452	.863648
2018-06-12 02:22:37.000	5.034485	1.304321	.896606
2018-06-12 02:22:38.000	5.087585	1.297913	.874634
2018-06-12 02:22:39.000	5.666199	1.291809	.867310
2018-06-12 02:22:40.000	5.555420	1.312561	.837402
2018-06-12 02:22:41.000	5.134583	1.326294	.865784
2018-06-12 02:22:42.000	5.071411	1.308289	.877380
2018-06-12 02:22:43.000	5.077209	1.301880	.896606
2018-06-12 02:22:44.000	5.002136	1.302795	.879211
2018-06-12 02:22:45.000	5.024109	1.293945	.878296
2018-06-12 02:22:46.000	5.039063	1.298828	.887756
2018-06-12 02:22:47.000	5.018921	1.316833	.865479
2018-06-12 02:22:48.000	5.034790	1.326599	.877686
2018-06-12 02:22:49.000	5.086670	1.349182	.893250
2018-06-12 02:22:50.000	5.004578	1.313782	.855713
2018-06-12 02:22:51.000	5.046997	1.285706	.862122
2018-06-12 02:22:52.000	5.004883	1.293945	.875549
2018-06-12 02:22:53.000	5.016785	1.294556	.893250
2018-06-12 02:22:54.000	5.064392	1.306152	.877991
2018-06-12 02:22:55.000	5.066528	1.309204	.856018
2018-06-12 02:22:56.000	5.098572	1.303711	.853882
2018-06-12 02:22:57.000	5.072327	1.304626	.873413
2018-06-12 02:22:58.000	5.075684	1.298218	.861206
2018-06-12 02:22:59.000	5.013733	1.320496	.843201
2018-06-12 02:23:00.000	5.118713	1.310425	.864868
2018-06-12 02:23:01.000	5.011597	1.292114	.874634
2018-06-12 02:23:02.000	5.058899	1.291199	.870667
2018-06-12 02:23:03.000	5.026245	1.307373	.882568
2018-06-12 02:23:04.000	5.004578	1.320801	.866699
2018-06-12 02:23:05.000	5.075684	1.316833	.876160
2018-06-12 02:23:06.000	5.025940	1.295471	.859680
2018-06-12 02:23:07.000	5.019226	1.293030	.902100
2018-06-12 02:23:08.000	5.037842	1.300354	.905457
2018-06-12 02:23:09.000	5.032654	1.305542	.853882
2018-06-12 02:23:10.000	5.099487	1.304321	.859375
2018-06-12 02:23:11.000	5.080261	1.319885	.848999
2018-06-12 02:23:12.000	5.068359	1.313782	.860291
2018-06-12 02:23:13.000	4.979858	1.288452	.851440
2018-06-12 02:23:14.000	5.030823	1.299744	.873413
2018-06-12 02:23:15.000	5.047607	1.311646	.886536
2018-06-12 02:23:16.000	5.041199	1.299744	.869751
2018-06-12 02:23:17.000	5.036011	1.301270	.895386
2018-06-12 02:23:18.000	5.010376	1.297302	.857239
2018-06-12 02:23:19.000	5.005188	1.295166	.862732
2018-06-12 02:23:20.000	5.082092	1.309204	.859375
2018-06-12 02:23:21.000	5.012512	1.315918	.849915
2018-06-12 02:23:22.000	4.968567	1.324768	.835877
2018-06-12 02:23:23.000	4.980469	1.307678	.855713
2018-06-12 02:23:24.000	5.121460	1.307678	.864868
2018-06-12 02:23:25.000	5.100098	1.290283	.866699
2018-06-12 02:23:26.000	5.013428	1.292114	.898743
2018-06-12 02:23:27.000	5.030212	1.310730	.865479
2018-06-12 02:23:28.000	5.014038	1.313477	.879211
2018-06-12 02:23:29.000	5.072632	1.306763	.831299
2018-06-12 02:23:30.000	5.030823	1.311340	.859680
2018-06-12 02:23:31.000	5.067139	1.300354	.866394
2018-06-12 02:23:32.000	5.073242	1.322327	.854492
2018-06-12 02:23:33.000	5.072021	1.293945	.855103
2018-06-12 02:23:34.000	5.044556	1.304321	.866699
2018-06-12 02:23:35.000	5.043945	1.323242	.871277
2018-06-12 02:23:36.000	5.132751	1.302490	.858460
2018-06-12 02:23:37.000	5.090637	1.296387	.863648
2018-06-12 02:23:38.000	5.060120	1.289673	.859680
2018-06-12 02:23:39.000	5.065918	1.303406	.874634
2018-06-12 02:23:40.000	5.093079	1.285095	.861816
2018-06-12 02:23:41.000	5.021667	1.300964	.864258
2018-06-12 02:23:42.000	5.069885	1.310730	.860291
2018-06-12 02:23:43.000	5.030823	1.315002	.869751
2018-06-12 02:23:44.000	5.007629	1.304016	.866699
2018-06-12 02:23:45.000	5.134277	1.312256	.864563
2018-06-12 02:23:46.000	5.415955	1.321411	.877380
2018-06-12 02:23:47.000	5.165710	1.301270	.869751
2018-06-12 02:23:48.000	5.045471	1.273499	.855408
2018-06-12 02:23:49.000	5.052490	1.297302	.863648
2018-06-12 02:23:50.000	5.078125	1.310120	.860291
2018-06-12 02:23:51.000	5.059204	1.291199	.855713
2018-06-12 02:23:52.000	5.061340	1.297913	.856934
2018-06-12 02:23:53.000	5.100403	1.291199	.861206
2018-06-12 02:23:54.000	5.022888	1.291199	.862122
2018-06-12 02:23:55.000	4.978333	1.324463	.876160
2018-06-12 02:23:56.000	5.033264	1.334534	.880127
2018-06-12 02:23:57.000	5.089722	1.321716	.867615
2018-06-12 02:23:58.000	5.080872	1.304932	.867920
2018-06-12 02:23:59.000	5.123291	1.322327	.883179
2018-06-12 02:24:00.000	5.110779	1.300049	.867004
2018-06-12 02:24:01.000	5.099182	1.307983	.872803
2018-06-12 02:24:02.000	5.041809	1.287842	.845032
2018-06-12 02:24:03.000	5.031128	1.312561	.870361
2018-06-12 02:24:04.000	5.090332	1.303406	.871887
2018-06-12 02:24:05.000	5.094604	1.314392	.862732
2018-06-12 02:24:06.000	5.058289	1.291504	.852051
2018-06-12 02:24:07.000	5.068054	1.304321	.870056
2018-06-12 02:24:08.000	5.065002	1.290894	.856018
2018-06-12 02:24:09.000	5.095215	1.284485	.858765
2018-06-12 02:24:10.000	5.065918	1.326904	.853577
2018-06-12 02:24:11.000	5.029602	1.311035	.836182
2018-06-12 02:24:12.000	5.026550	1.289673	.882874
2018-06-12 02:24:13.000	5.029297	1.276855	.866394
2018-06-12 02:24:14.000	5.117493	1.315613	.876465
2018-06-12 02:24:15.000	5.090637	1.296387	.859070
2018-06-12 02:24:16.000	5.101929	1.307373	.894165
2018-06-12 02:24:17.000	5.099792	1.298523	.896606
2018-06-12 02:24:18.000	5.048828	1.313171	.868225
2018-06-12 02:24:19.000	5.065613	1.308899	.864563
2018-06-12 02:24:20.000	5.057983	1.315918	.867004
2018-06-12 02:24:21.000	5.027161	1.318970	.846252
2018-06-12 02:24:22.000	5.077515	1.292114	.888977
2018-06-12 02:24:23.000	5.075378	1.307983	.877991
2018-06-12 02:24:24.000	5.049438	1.320496	.891419
2018-06-12 02:24:25.000	5.071411	1.299744	.886536
2018-06-12 02:24:26.000	5.092163	1.297913	.856018
2018-06-12 02:24:27.000	5.112000	1.310120	.852966
2018-06-12 02:24:28.000	5.069275	1.300049	.823669
2018-06-12 02:24:29.000	5.035400	1.289978	.874023
2018-06-12 02:24:30.000	5.063782	1.300964	.885010
2018-06-12 02:24:31.000	5.068359	1.295166	.866089
2018-06-12 02:24:32.000	5.052490	1.320496	.857239
2018-06-12 02:24:33.000	5.130310	1.304016	.864258
2018-06-12 02:24:34.000	5.139160	1.291809	.835877
2018-06-12 02:24:35.000	5.112000	1.314392	.866699
2018-06-12 02:24:36.000	5.092773	1.295776	.858765
2018-06-12 02:24:37.000	5.035095	1.318665	.838928
2018-06-12 02:24:38.000	5.069580	1.307678	.860901
2018-06-12 02:24:39.000	5.075684	1.292419	.853882
2018-06-12 02:24:40.000	5.105896	1.289063	.850220
2018-06-12 02:24:41.000	5.085449	1.302490	.871887
2018-06-12 02:24:42.000	5.069275	1.315308	.864868
2018-06-12 02:24:43.000	5.072327	1.308899	.867615
2018-06-12 02:24:44.000	4.978333	1.320190	.845947
2018-06-12 02:24:45.000	5.014343	1.302490	.865784
2018-06-12 02:24:46.000	5.117188	1.322021	.878601
2018-06-12 02:24:47.000	5.074158	1.306458	.854797
2018-06-12 02:24:48.000	5.039063	1.302185	.869446
2018-06-12 02:24:49.000	5.154114	1.302185	.864868
2018-06-12 02:24:50.000	4.886780	1.322632	.871582
2018-06-12 02:24:51.000	5.055542	1.289063	.842896
2018-06-12 02:24:52.000	5.035400	1.295166	.866394
2018-06-12 02:24:53.000	5.067444	1.288452	.872803
2018-06-12 02:24:54.000	5.104370	1.303711	.848694
2018-06-12 02:24:55.000	5.083923	1.311035	.854187
2018-06-12 02:24:56.000	5.034790	1.302795	.882874
2018-06-12 02:24:57.000	5.042725	1.297302	.856628
2018-06-12 02:24:58.000	5.062866	1.298828	.876160
2018-06-12 02:24:59.000	5.012817	1.306458	.859375
2018-06-12 02:25:00.000	5.095520	1.284485	.854492
2018-06-12 02:25:01.000	5.016174	1.320801	.873413
2018-06-12 02:25:02.000	5.013428	1.318970	.873108
2018-06-12 02:25:03.000	5.044250	1.296997	.857544
2018-06-12 02:25:04.000	5.065002	1.305237	.848999
2018-06-12 02:25:05.000	5.093079	1.310120	.844421
2018-06-12 02:25:06.000	5.057678	1.304626	.861816
2018-06-12 02:25:07.000	5.028076	1.304321	.842590
2018-06-12 02:25:08.000	5.047607	1.287842	.873108
2018-06-12 02:25:09.000	5.027161	1.292114	.860901
2018-06-12 02:25:10.000	5.028687	1.297302	.838013
2018-06-12 02:25:11.000	5.072327	1.312256	.861511
2018-06-12 02:25:12.000	5.066223	1.287537	.882263
2018-06-12 02:25:13.000	5.115662	1.325989	.888977
2018-06-12 02:25:14.000	5.063171	1.303406	.871277
2018-06-12 02:25:15.000	5.045776	1.304016	.859070
2018-06-12 02:25:16.000	5.032959	1.275635	.869446
2018-06-12 02:25:17.000	5.081177	1.295471	.878296
2018-06-12 02:25:18.000	5.078430	1.311035	.859985
2018-06-12 02:25:19.000	5.067749	1.298828	.842285
2018-06-12 02:25:20.000	5.077515	1.303406	.852051
2018-06-12 02:25:21.000	5.020752	1.309814	.855408
2018-06-12 02:25:22.000	5.049744	1.300964	.870056
2018-06-12 02:25:23.000	5.084229	1.282043	.846558
2018-06-12 02:25:24.000	5.040283	1.295166	.855103
2018-06-12 02:25:25.000	5.056458	1.284790	.840149
2018-06-12 02:25:26.000	5.025635	1.293030	.874939
2018-06-12 02:25:27.000	5.070190	1.311646	.891113
2018-06-12 02:25:28.000	5.060425	1.305237	.853882
2018-06-12 02:25:29.000	5.115662	1.307068	.849915
2018-06-12 02:25:30.000	5.111084	1.311340	.882263
2018-06-12 02:25:31.000	5.040283	1.314697	.889893
2018-06-12 02:25:32.000	5.076904	1.309509	.860291
2018-06-12 02:25:33.000	5.094910	1.309814	.865784
2018-06-12 02:25:34.000	5.037842	1.315918	.867920
2018-06-12 02:25:35.000	5.087585	1.301575	.867615
2018-06-12 02:25:36.000	5.057678	1.323853	.848694
2018-06-12 02:25:37.000	5.049133	1.321411	.846558
2018-06-12 02:25:38.000	5.018311	1.307373	.880737
2018-06-12 02:25:39.000	5.027771	1.299438	.865173
2018-06-12 02:25:40.000	5.075989	1.299744	.845947
2018-06-12 02:25:41.000	5.102539	1.302490	.864258
2018-06-12 02:25:42.000	5.064392	1.287231	.870667
2018-06-12 02:25:43.000	5.107727	1.304016	.863037
2018-06-12 02:25:44.000	5.054626	1.305237	.862427
2018-06-12 02:25:45.000	5.084229	1.311646	.868530
2018-06-12 02:25:46.000	5.064392	1.289673	.885010
2018-06-12 02:25:47.000	5.033569	1.309204	.866699
2018-06-12 02:25:48.000	5.054932	1.299744	.870361
2018-06-12 02:25:49.000	5.093689	1.310425	.884705
2018-06-12 02:25:50.000	5.013428	1.312866	.868225
2018-06-12 02:25:51.000	5.108643	1.294861	.874939
2018-06-12 02:25:52.000	5.039978	1.301880	.873413
2018-06-12 02:25:53.000	5.097961	1.307373	.862732
2018-06-12 02:25:54.000	5.063477	1.285706	.872498
2018-06-12 02:25:55.000	5.023499	1.314087	.845337
2018-06-12 02:25:56.000	5.394592	1.304626	.873108
2018-06-12 02:25:57.000	5.551453	1.304932	.861816
2018-06-12 02:25:58.000	5.090942	1.302490	.875244
2018-06-12 02:25:59.000	5.082397	1.289673	.822449
2018-06-12 02:26:00.000	5.037231	1.286011	.872803
2018-06-12 02:26:01.000	5.033264	1.299133	.859375
2018-06-12 02:26:02.000	5.092163	1.293945	.873718
2018-06-12 02:26:03.000	5.082703	1.292114	.881348
2018-06-12 02:26:04.000	4.993591	1.315613	.864868
2018-06-12 02:26:05.000	5.062256	1.327515	.881958
2018-06-12 02:26:06.000	5.088806	1.318359	.877686
2018-06-12 02:26:07.000	5.085754	1.309204	.886231
2018-06-12 02:26:08.000	5.072632	1.287231	.877991
2018-06-12 02:26:09.000	5.048523	1.332092	.848999
2018-06-12 02:26:10.000	5.064087	1.304016	.843506
2018-06-12 02:26:11.000	5.075378	1.314392	.866089
2018-06-12 02:26:12.000	5.099182	1.314697	.861816
2018-06-12 02:26:13.000	5.056458	1.310425	.854492
2018-06-12 02:26:14.000	5.013428	1.286316	.841675
2018-06-12 02:26:15.000	4.988098	1.298523	.848389
2018-06-12 02:26:16.000	4.972839	1.307678	.892029
2018-06-12 02:26:17.000	5.054626	1.306763	.866394
2018-06-12 02:26:18.000	5.062866	1.281128	.876160
2018-06-12 02:26:19.000	5.080261	1.289673	.856323
2018-06-12 02:26:20.000	5.041199	1.317749	.875855
2018-06-12 02:26:21.000	5.148315	1.305847	.865784
2018-06-12 02:26:22.000	5.025635	1.293945	.869446
2018-06-12 02:26:23.000	5.065613	1.281738	.842590
2018-06-12 02:26:24.000	5.003662	1.302795	.867920
2018-06-12 02:26:25.000	5.074768	1.302185	.877686
2018-06-12 02:26:26.000	5.104675	1.301880	.853272
2018-06-12 02:26:27.000	5.099487	1.325684	.856018
2018-06-12 02:26:28.000	5.061951	1.314697	.848694
2018-06-12 02:26:29.000	5.009766	1.294861	.869751
2018-06-12 02:26:30.000	5.038452	1.292419	.869446
2018-06-12 02:26:31.000	5.055237	1.309814	.830994
2018-06-12 02:26:32.000	5.088196	1.305237	.866089
2018-06-12 02:26:33.000	5.056763	1.313171	.863037
2018-06-12 02:26:34.000	5.072327	1.298828	.861511
2018-06-12 02:26:35.000	5.050964	1.299133	.827637
2018-06-12 02:26:36.000	5.097656	1.277161	.881043
2018-06-12 02:26:37.000	5.070496	1.294861	.856628
2018-06-12 02:26:38.000	5.049438	1.300354	.866699
2018-06-12 02:26:39.000	5.061646	1.306152	.844727
2018-06-12 02:26:40.000	5.082397	1.309814	.876465
2018-06-12 02:26:41.000	5.082092	1.322327	.880737
2018-06-12 02:26:42.000	5.031128	1.309509	.866394
2018-06-12 02:26:43.000	5.409546	1.301270	.853577
2018-06-12 02:26:44.000	5.503235	1.324768	.857544
2018-06-12 02:26:45.000	5.250549	1.298828	.869751
2018-06-12 02:26:46.000	5.078125	1.279602	.862427
2018-06-12 02:26:47.000	5.088806	1.294250	.881348
2018-06-12 02:26:48.000	5.095215	1.297913	.863342
2018-06-12 02:26:49.000	5.070801	1.289368	.865173
2018-06-12 02:26:50.000	5.046082	1.318665	.856018
2018-06-12 02:26:51.000	5.039063	1.319885	.868225
2018-06-12 02:26:52.000	5.093994	1.314087	.861206
2018-06-12 02:26:53.000	5.023499	1.307373	.852356
2018-06-12 02:26:54.000	5.037842	1.313477	.881348
2018-06-12 02:26:55.000	5.070496	1.312256	.857849
2018-06-12 02:26:56.000	5.092468	1.305847	.857849
2018-06-12 02:26:57.000	5.075989	1.312561	.850220
2018-06-12 02:26:58.000	5.102234	1.299744	.876160
2018-06-12 02:26:59.000	5.038147	1.300354	.856934
2018-06-12 02:27:00.000	5.013428	1.294556	.859985
2018-06-12 02:27:01.000	5.029907	1.334229	.856323
2018-06-12 02:27:02.000	5.011292	1.296082	.850220
2018-06-12 02:27:03.000	5.056763	1.315308	.852051
2018-06-12 02:27:04.000	5.075073	1.319885	.871582
2018-06-12 02:27:05.000	5.054932	1.299133	.859680
2018-06-12 02:27:06.000	5.061340	1.305237	.850830
2018-06-12 02:27:07.000	5.002747	1.314087	.874023
2018-06-12 02:27:08.000	5.025940	1.321716	.892334
2018-06-12 02:27:09.000	5.091248	1.314087	.866089
2018-06-12 02:27:10.000	5.043945	1.301880	.867310
2018-06-12 02:27:11.000	5.018921	1.307678	.848694
2018-06-12 02:27:12.000	5.105286	1.291504	.885315
2018-06-12 02:27:13.000	5.033875	1.316223	.844116
2018-06-12 02:27:14.000	5.023499	1.304016	.857849
2018-06-12 02:27:15.000	5.046387	1.304932	.870667
2018-06-12 02:27:16.000	5.047607	1.291809	.866089
2018-06-12 02:27:17.000	5.082703	1.292725	.865784
2018-06-12 02:27:18.000	5.099792	1.296082	.869141
2018-06-12 02:27:19.000	5.097046	1.302490	.875549
2018-06-12 02:27:20.000	5.117493	1.307983	.856628
2018-06-12 02:27:21.000	5.016479	1.302185	.867920
2018-06-12 02:27:22.000	5.037842	1.308289	.838013
2018-06-12 02:27:23.000	5.060120	1.313477	.849915
2018-06-12 02:27:24.000	5.057068	1.312561	.876160
2018-06-12 02:27:25.000	5.082703	1.304016	.869446
2018-06-12 02:27:26.000	5.039978	1.311035	.854797
2018-06-12 02:27:27.000	5.052490	1.297302	.862427
2018-06-12 02:27:28.000	5.104370	1.305237	.864868
2018-06-12 02:27:29.000	5.044556	1.295166	.842590
2018-06-12 02:27:30.000	5.021667	1.320496	.866089
2018-06-12 02:27:31.000	5.030212	1.328735	.851440
2018-06-12 02:27:32.000	6.238098	1.298218	.870667
2018-06-12 02:27:33.000	5.648193	1.296082	.834961
2018-06-12 02:27:34.000	5.105286	1.304932	.850220
2018-06-12 02:27:35.000	4.996338	1.309509	.872803
2018-06-12 02:27:36.000	5.053406	1.302490	.867004
2018-06-12 02:27:37.000	5.035400	1.308899	.876160
2018-06-12 02:27:38.000	5.072327	1.311951	.867310
2018-06-12 02:27:39.000	5.089417	1.289063	.883789
2018-06-12 02:27:40.000	5.059509	1.307983	.843201
2018-06-12 02:27:41.000	4.999390	1.306458	.859680
2018-06-12 02:27:42.000	5.057983	1.304626	.844421
2018-06-12 02:27:43.000	5.113525	1.292419	.851746
2018-06-12 02:27:44.000	5.067749	1.305542	.866089
2018-06-12 02:27:45.000	5.063782	1.309814	.857544
2018-06-12 02:27:46.000	5.081177	1.292419	.848999
2018-06-12 02:27:47.000	6.109924	1.305237	.845642
2018-06-12 02:27:48.000	5.899353	1.307068	.866394
2018-06-12 02:27:49.000	5.679321	1.331177	.862427
2018-06-12 02:27:50.000	5.144348	1.306458	.873108
2018-06-12 02:27:51.000	5.072021	1.305237	.868225
2018-06-12 02:27:52.000	5.123596	1.330566	.856018
2018-06-12 02:27:53.000	5.057678	1.310425	.845337
2018-06-12 02:27:54.000	5.061951	1.313782	.884399
2018-06-12 02:27:55.000	5.043640	1.291199	.851746
2018-06-12 02:27:56.000	5.074768	1.304016	.854492
2018-06-12 02:27:57.000	5.042419	1.311035	.860596
2018-06-12 02:27:58.000	5.125732	1.328125	.839233
2018-06-12 02:27:59.000	5.065308	1.293945	.850220
2018-06-12 02:28:00.000	5.047302	1.319885	.867004
2018-06-12 02:28:01.000	5.058594	1.286011	.871887
2018-06-12 02:28:02.000	5.108032	1.304321	.838623
2018-06-12 02:28:03.000	5.037537	1.304016	.868225
2018-06-12 02:28:04.000	5.037842	1.311340	.847473
2018-06-12 02:28:05.000	5.010681	1.307373	.873718
2018-06-12 02:28:06.000	5.127869	1.307983	.860596
2018-06-12 02:28:07.000	5.106812	1.320190	.883484
2018-06-12 02:28:08.000	5.055237	1.315918	.841065
2018-06-12 02:28:09.000	4.994812	1.301270	.887756
2018-06-12 02:28:10.000	5.041199	1.323242	.871582
2018-06-12 02:28:11.000	5.080872	1.298828	.869141
2018-06-12 02:28:12.000	5.070190	1.305847	.851135
2018-06-12 02:28:13.000	5.047607	1.296692	.842896
2018-06-12 02:28:14.000	5.055542	1.304016	.853272
2018-06-12 02:28:15.000	5.070190	1.295471	.868530
2018-06-12 02:28:16.000	5.033569	1.285095	.847168
2018-06-12 02:28:17.000	5.047913	1.292725	.889282
2018-06-12 02:28:18.000	5.012207	1.298218	.858154
2018-06-12 02:28:19.000	5.062256	1.315308	.834351
2018-06-12 02:28:20.000	5.034180	1.316833	.849609
2018-06-12 02:28:21.000	5.087585	1.329041	.850525
2018-06-12 02:28:22.000	5.069275	1.277771	.873413
2018-06-12 02:28:23.000	4.998169	1.318359	.866394
2018-06-12 02:28:24.000	5.003967	1.325073	.853577
2018-06-12 02:28:25.000	5.095825	1.300354	.867615
2018-06-12 02:28:26.000	5.000610	1.300964	.848694
2018-06-12 02:28:27.000	4.991455	1.300354	.877380
2018-06-12 02:28:28.000	5.006409	1.294861	.878296
2018-06-12 02:28:29.000	5.061951	1.304321	.866089
2018-06-12 02:28:30.000	5.089722	1.297913	.865173
2018-06-12 02:28:31.000	5.060425	1.303101	.889893
2018-06-12 02:28:32.000	5.033875	1.300964	.892944
2018-06-12 02:28:33.000	5.070190	1.279297	.877075
2018-06-12 02:28:34.000	5.040894	1.317444	.860291
2018-06-12 02:28:35.000	5.089417	1.307373	.872803
2018-06-12 02:28:36.000	5.038757	1.311340	.851440
2018-06-12 02:28:37.000	5.109253	1.280518	.872803
2018-06-12 02:28:38.000	5.057678	1.321411	.874634
2018-06-12 02:28:39.000	5.043030	1.305237	.870056
2018-06-12 02:28:40.000	5.131836	1.313477	.873718
2018-06-12 02:28:41.000	5.042725	1.308289	.863648
2018-06-12 02:28:42.000	5.088806	1.300049	.878906
2018-06-12 02:28:43.000	5.084839	1.300964	.861511
2018-06-12 02:28:44.000	5.079651	1.296692	.853577
2018-06-12 02:28:45.000	5.048828	1.306152	.862427
2018-06-12 02:28:46.000	5.042114	1.282349	.872192
2018-06-12 02:28:47.000	5.090637	1.318970	.858765
2018-06-12 02:28:48.000	5.099487	1.295471	.850830
2018-06-12 02:28:49.000	5.041504	1.317749	.872192
2018-06-12 02:28:50.000	5.052185	1.310425	.875855
2018-06-12 02:28:51.000	5.062256	1.302490	.825195
2018-06-12 02:28:52.000	5.083618	1.315002	.846252
2018-06-12 02:28:53.000	5.059509	1.311951	.877991
2018-06-12 02:28:54.000	5.095215	1.293945	.875855
2018-06-12 02:28:55.000	5.046387	1.295471	.845032
2018-06-12 02:28:56.000	5.002136	1.274719	.888672
2018-06-12 02:28:57.000	5.079651	1.301575	.859375
2018-06-12 02:28:58.000	5.068970	1.268921	.874634
2018-06-12 02:28:59.000	5.008545	1.279297	.848694
2018-06-12 02:29:00.000	4.971313	1.292419	.856628
2018-06-12 02:29:01.000	5.098877	1.308899	.862732
2018-06-12 02:29:02.000	5.050049	1.295166	.842590
2018-06-12 02:29:03.000	5.089722	1.299133	.850830
2018-06-12 02:29:04.000	5.126343	1.271973	.871887
2018-06-12 02:29:05.000	5.077209	1.285706	.846558
2018-06-12 02:29:06.000	5.051575	1.290894	.849609
2018-06-12 02:29:07.000	5.049133	1.281433	.859985
2018-06-12 02:29:08.000	4.960022	1.312866	.836792
2018-06-12 02:29:09.000	5.023499	1.288757	.877380
2018-06-12 02:29:10.000	5.035706	1.306458	.848694
2018-06-12 02:29:11.000	5.040588	1.318970	.856934
2018-06-12 02:29:12.000	4.980469	1.301270	.857849
2018-06-12 02:29:13.000	5.048828	1.296997	.860901
2018-06-12 02:29:14.000	5.034790	1.298828	.856018
2018-06-12 02:29:15.000	5.007324	1.299438	.865479
2018-06-12 02:29:16.000	5.058594	1.314392	.855408
2018-06-12 02:29:17.000	5.039673	1.306152	.877991
2018-06-12 02:29:18.000	5.051270	1.308594	.849609
2018-06-12 02:29:19.000	5.083618	1.310730	.879822
2018-06-12 02:29:20.000	5.015869	1.300964	.856934
2018-06-12 02:29:21.000	4.984436	1.303711	.853272
2018-06-12 02:29:22.000	5.094299	1.289368	.856628
2018-06-12 02:29:23.000	5.083923	1.281128	.856018
2018-06-12 02:29:24.000	5.063782	1.304626	.872803
2018-06-12 02:29:25.000	5.047302	1.301880	.870361
2018-06-12 02:29:26.000	5.050049	1.303101	.856628
2018-06-12 02:29:27.000	5.040283	1.324768	.870361
2018-06-12 02:29:28.000	5.070496	1.325989	.837097
2018-06-12 02:29:29.000	5.093384	1.319580	.871887
2018-06-12 02:29:30.000	5.063171	1.317749	.865479
2018-06-12 02:29:31.000	5.022888	1.297302	.878906
2018-06-12 02:29:32.000	5.046387	1.305847	.858765
2018-06-12 02:29:33.000	5.057373	1.294250	.851135
2018-06-12 02:29:34.000	5.071106	1.311035	.859985
2018-06-12 02:29:35.000	5.037231	1.319580	.853577
2018-06-12 02:29:36.000	5.025330	1.320496	.857849
2018-06-12 02:29:37.000	5.004883	1.293945	.859680
2018-06-12 02:29:38.000	5.071411	1.296387	.861511
2018-06-12 02:29:39.000	5.050964	1.307983	.870972
2018-06-12 02:29:40.000	5.041504	1.307068	.866699
2018-06-12 02:29:41.000	5.093079	1.295776	.840149
2018-06-12 02:29:42.000	5.123596	1.306458	.882568
2018-06-12 02:29:43.000	5.045776	1.296082	.873413
2018-06-12 02:29:44.000	5.040283	1.307983	.850220
2018-06-12 02:29:45.000	5.044250	1.312866	.867615
2018-06-12 02:29:46.000	5.023193	1.318054	.859985
2018-06-12 02:29:47.000	5.053101	1.320801	.856018
2018-06-12 02:29:48.000	5.101318	1.307373	.860596
2018-06-12 02:29:49.000	5.072632	1.282959	.870361
2018-06-12 02:29:50.000	5.119324	1.315918	.860901
2018-06-12 02:29:51.000	5.055542	1.301270	.847778
2018-06-12 02:29:52.000	5.028076	1.268921	.856934
2018-06-12 02:29:53.000	5.035095	1.305237	.877075
2018-06-12 02:29:54.000	5.017395	1.295166	.871887
2018-06-12 02:29:55.000	5.153198	1.299438	.888672
2018-06-12 02:29:56.000	5.014954	1.310120	.866089
2018-06-12 02:29:57.000	5.008850	1.297302	.850220
2018-06-12 02:29:58.000	5.060120	1.307068	.870667
2018-06-12 02:29:59.000	5.065002	1.303101	.866394
2018-06-12 02:30:00.000	5.022583	1.292725	.886231
2018-06-12 02:30:01.000	4.989319	1.318970	.892944
2018-06-12 02:30:02.000	5.035400	1.290283	.867310
2018-06-12 02:30:03.000	5.086975	1.284180	.883179
2018-06-12 02:30:04.000	5.073853	1.300354	.860596
2018-06-12 02:30:05.000	5.035400	1.306458	.887451
2018-06-12 02:30:06.000	5.112915	1.318970	.876770
2018-06-12 02:30:07.000	5.117798	1.299744	.872803
2018-06-12 02:30:08.000	5.102234	1.309814	.857239
2018-06-12 02:30:09.000	5.051575	1.304016	.842285
2018-06-12 02:30:10.000	5.058899	1.284485	.827637
2018-06-12 02:30:11.000	5.075073	1.291199	.846252
2018-06-12 02:30:12.000	5.057373	1.313782	.862122
2018-06-12 02:30:13.000	5.070190	1.317139	.848999
2018-06-12 02:30:14.000	5.087280	1.287537	.842285
2018-06-12 02:30:15.000	5.020142	1.320190	.845032
2018-06-12 02:30:16.000	5.070801	1.282349	.875549
2018-06-12 02:30:17.000	5.038757	1.306458	.874634
2018-06-12 02:30:18.000	5.021973	1.310730	.856323
2018-06-12 02:30:19.000	5.054321	1.287231	.842285
2018-06-12 02:30:20.000	5.093689	1.296387	.886536
2018-06-12 02:30:21.000	4.983521	1.315002	.887146
2018-06-12 02:30:22.000	5.052795	1.284180	.876160
2018-06-12 02:30:23.000	5.002747	1.295776	.877380
2018-06-12 02:30:24.000	5.007019	1.302185	.865173
2018-06-12 02:30:25.000	5.007019	1.304321	.854492
2018-06-12 02:30:26.000	5.061646	1.305237	.858765
2018-06-12 02:30:27.000	5.053711	1.293030	.872192
2018-06-12 02:30:28.000	5.043335	1.294556	.861206
2018-06-12 02:30:29.000	5.043335	1.311646	.860596
2018-06-12 02:30:30.000	5.002747	1.302795	.872498
2018-06-12 02:30:31.000	5.032043	1.301270	.866089
2018-06-12 02:30:32.000	5.039673	1.299438	.876465
2018-06-12 02:30:33.000	5.058594	1.302795	.865173
2018-06-12 02:30:34.000	5.119629	1.299438	.867615
2018-06-12 02:30:35.000	5.067444	1.288452	.849915
2018-06-12 02:30:36.000	5.046387	1.284485	.844116
2018-06-12 02:30:37.000	5.037842	1.318054	.848694
2018-06-12 02:30:38.000	5.023804	1.309204	.848999
2018-06-12 02:30:39.000	4.976501	1.314697	.841675
2018-06-12 02:30:40.000	5.107727	1.301880	.852661
2018-06-12 02:30:41.000	5.095215	1.316528	.857544
2018-06-12 02:30:42.000	5.045166	1.304932	.854187
2018-06-12 02:30:43.000	5.079956	1.301880	.868225
2018-06-12 02:30:44.000	5.036926	1.318665	.863953
2018-06-12 02:30:45.000	5.087891	1.290894	.862427
2018-06-12 02:30:46.000	5.074463	1.283264	.852966
2018-06-12 02:30:47.000	5.097351	1.287842	.842590
2018-06-12 02:30:48.000	5.022583	1.304626	.866394
2018-06-12 02:30:49.000	5.053406	1.283875	.871887
2018-06-12 02:30:50.000	5.103760	1.308289	.845642
2018-06-12 02:30:51.000	5.080261	1.303101	.864258
2018-06-12 02:30:52.000	5.071411	1.303711	.856018
2018-06-12 02:30:53.000	5.058594	1.338501	.872498
2018-06-12 02:30:54.000	5.025635	1.316833	.854797
2018-06-12 02:30:55.000	5.042419	1.303711	.847168
2018-06-12 02:30:56.000	5.010986	1.308899	.834351
2018-06-12 02:30:57.000	5.033875	1.293030	.871277
2018-06-12 02:30:58.000	5.087891	1.289368	.876160
2018-06-12 02:30:59.000	5.047607	1.326904	.855103
2018-06-12 02:31:00.000	5.044861	1.289368	.850525
2018-06-12 02:31:01.000	5.037842	1.293030	.856323
2018-06-12 02:31:02.000	5.022888	1.314697	.873413
2018-06-12 02:31:03.000	5.051270	1.304321	.833740
2018-06-12 02:31:04.000	5.024414	1.321106	.845032
2018-06-12 02:31:05.000	5.096741	1.317749	.832825
2018-06-12 02:31:06.000	5.070496	1.314087	.843506
2018-06-12 02:31:07.000	5.095825	1.318665	.882874
2018-06-12 02:31:08.000	5.034180	1.300659	.895691
2018-06-12 02:31:09.000	5.034180	1.332092	.872803
2018-06-12 02:31:10.000	5.044250	1.295471	.877380
2018-06-12 02:31:11.000	5.065613	1.311340	.864258
2018-06-12 02:31:12.000	5.017700	1.320190	.878296
2018-06-12 02:31:13.000	5.012512	1.294556	.883789
2018-06-12 02:31:14.000	5.054932	1.313782	.860291
2018-06-12 02:31:15.000	5.028381	1.292419	.879211
2018-06-12 02:31:16.000	5.027466	1.317139	.876160
2018-06-12 02:31:17.000	5.014648	1.311951	.870361
2018-06-12 02:31:18.000	5.032043	1.312256	.848999
2018-06-12 02:31:19.000	5.050659	1.313477	.851135
2018-06-12 02:31:20.000	5.097656	1.286926	.860291
2018-06-12 02:31:21.000	5.087585	1.282959	.873413
2018-06-12 02:31:22.000	5.052490	1.309814	.886231
2018-06-12 02:31:23.000	5.090942	1.308594	.879822
2018-06-12 02:31:24.000	5.011597	1.293640	.842590
2018-06-12 02:31:25.000	5.014648	1.313171	.852966
2018-06-12 02:31:26.000	4.989624	1.328430	.845337
2018-06-12 02:31:27.000	5.043335	1.288452	.860901
2018-06-12 02:31:28.000	5.040894	1.298523	.874023
2018-06-12 02:31:29.000	4.981995	1.319580	.873413
2018-06-12 02:31:30.000	5.091553	1.311340	.869751
2018-06-12 02:31:31.000	5.082397	1.293640	.857239
2018-06-12 02:31:32.000	5.281677	1.306458	.880737
2018-06-12 02:31:33.000	5.347595	1.304932	.876770
2018-06-12 02:31:34.000	5.136719	1.290588	.865784
2018-06-12 02:31:35.000	5.063477	1.300049	.849304
2018-06-12 02:31:36.000	5.033569	1.298828	.848694
2018-06-12 02:31:37.000	5.043335	1.273804	.873718
2018-06-12 02:31:38.000	5.033569	1.302185	.854797
2018-06-12 02:31:39.000	5.075684	1.294250	.867920
2018-06-12 02:31:40.000	5.046387	1.311035	.850525
2018-06-12 02:31:41.000	5.073547	1.315613	.838013
2018-06-12 02:31:42.000	5.035095	1.300354	.865173
2018-06-12 02:31:43.000	5.043945	1.318970	.870972
2018-06-12 02:31:44.000	5.009460	1.303101	.872803
2018-06-12 02:31:45.000	5.025940	1.309204	.890808
2018-06-12 02:31:46.000	5.043030	1.305542	.854492
2018-06-12 02:31:47.000	4.926758	1.316223	.864258
2018-06-12 02:31:48.000	5.483704	1.311340	.867615
2018-06-12 02:31:49.000	5.098877	1.306763	.875855
2018-06-12 02:31:50.000	5.050659	1.311646	.842285
2018-06-12 02:31:51.000	5.061340	1.289063	.867310
2018-06-12 02:31:52.000	4.992065	1.301880	.859070
2018-06-12 02:31:53.000	5.029907	1.308289	.832214
2018-06-12 02:31:54.000	5.043640	1.312561	.869446
2018-06-12 02:31:55.000	5.026550	1.313171	.863953
2018-06-12 02:31:56.000	5.015869	1.300354	.848999
2018-06-12 02:31:57.000	4.978638	1.336060	.876160
2018-06-12 02:31:58.000	5.045776	1.338196	.877686
2018-06-12 02:31:59.000	5.026855	1.322021	.853577
2018-06-12 02:32:00.000	5.017395	1.282654	.864258
2018-06-12 02:32:01.000	5.069580	1.318359	.864258
2018-06-12 02:32:02.000	5.095825	1.304321	.861511
2018-06-12 02:32:03.000	5.090332	1.288452	.874023
2018-06-12 02:32:04.000	5.094910	1.309204	.885620
2018-06-12 02:32:05.000	4.972534	1.318054	.875244
2018-06-12 02:32:06.000	4.994507	1.317139	.874939
2018-06-12 02:32:07.000	5.009460	1.306152	.874939
2018-06-12 02:32:08.000	5.026245	1.311646	.887451
2018-06-12 02:32:09.000	5.056763	1.297302	.866699
2018-06-12 02:32:10.000	5.040588	1.307983	.842590
2018-06-12 02:32:11.000	5.014954	1.302185	.859070
2018-06-12 02:32:12.000	5.035706	1.292114	.872803
2018-06-12 02:32:13.000	5.026245	1.306152	.872192
2018-06-12 02:32:14.000	5.014038	1.299438	.865173
2018-06-12 02:32:15.000	5.044861	1.301575	.856018
2018-06-12 02:32:16.000	5.063477	1.301270	.879517
2018-06-12 02:32:17.000	5.058899	1.311340	.873413
2018-06-12 02:32:18.000	5.025635	1.311951	.858765
2018-06-12 02:32:19.000	5.074158	1.309509	.856934
2018-06-12 02:32:20.000	5.043945	1.282043	.859375
2018-06-12 02:32:21.000	5.079956	1.307983	.867310
2018-06-12 02:32:22.000	5.053406	1.315002	.868835
2018-06-12 02:32:23.000	5.062866	1.298218	.856628
2018-06-12 02:32:24.000	5.037231	1.315002	.871582
2018-06-12 02:32:25.000	5.064697	1.297302	.856934
2018-06-12 02:32:26.000	5.053101	1.307678	.862427
2018-06-12 02:32:27.000	5.077209	1.300354	.870056
2018-06-12 02:32:28.000	5.018921	1.305237	.856018
2018-06-12 02:32:29.000	5.011597	1.295471	.855103
2018-06-12 02:32:30.000	4.986572	1.307068	.856323
2018-06-12 02:32:31.000	5.032349	1.304626	.836792
2018-06-12 02:32:32.000	5.032654	1.299438	.877380
2018-06-12 02:32:33.000	5.093079	1.307373	.870972
2018-06-12 02:32:34.000	5.011902	1.308899	.866699
2018-06-12 02:32:35.000	5.023193	1.285400	.871582
2018-06-12 02:32:36.000	4.984436	1.294556	.863953
2018-06-12 02:32:37.000	5.044861	1.284485	.867004
2018-06-12 02:32:38.000	5.003662	1.306763	.877991
2018-06-12 02:32:39.000	5.046082	1.305542	.887451
2018-06-12 02:32:40.000	5.015564	1.315613	.859680
2018-06-12 02:32:41.000	5.092773	1.304932	.849304
2018-06-12 02:32:42.000	4.999695	1.314392	.856628
2018-06-12 02:32:43.000	5.033569	1.322327	.868225
2018-06-12 02:32:44.000	5.055847	1.312866	.863953
2018-06-12 02:32:45.000	5.046692	1.311035	.862427
2018-06-12 02:32:46.000	5.068665	1.308594	.835266
2018-06-12 02:32:47.000	5.027771	1.312866	.858765
2018-06-12 02:32:48.000	5.074463	1.300659	.870972
2018-06-12 02:32:49.000	5.068970	1.289978	.870361
2018-06-12 02:32:50.000	5.114136	1.290283	.881043
2018-06-12 02:32:51.000	5.068359	1.297913	.876770
2018-06-12 02:32:52.000	5.128174	1.286621	.875549
2018-06-12 02:32:53.000	5.146790	1.271973	.873413
2018-06-12 02:32:54.000	5.028687	1.291809	.874023
2018-06-12 02:32:55.000	5.053711	1.297302	.865173
2018-06-12 02:32:56.000	4.957886	1.310730	.879822
2018-06-12 02:32:57.000	5.046692	1.294250	.867310
2018-06-12 02:32:58.000	5.000305	1.313477	.874023
2018-06-12 02:32:59.000	5.000305	1.324158	.867615
2018-06-12 02:33:00.000	5.022278	1.302490	.865173
2018-06-12 02:33:01.000	5.034180	1.307373	.848084
2018-06-12 02:33:02.000	5.050354	1.306152	.850830
2018-06-12 02:33:03.000	5.025635	1.306458	.866699
2018-06-12 02:33:04.000	5.101013	1.300964	.866089
2018-06-12 02:33:05.000	5.006714	1.325378	.863648
2018-06-12 02:33:06.000	5.071716	1.308594	.870667
2018-06-12 02:33:07.000	4.993591	1.300659	.874634
2018-06-12 02:33:08.000	5.036011	1.309814	.881958
2018-06-12 02:33:09.000	5.006104	1.307068	.864258
2018-06-12 02:33:10.000	5.012817	1.294861	.877075
2018-06-12 02:33:11.000	5.047913	1.319580	.841675
2018-06-12 02:33:12.000	5.069885	1.295166	.873413
2018-06-12 02:33:13.000	5.166321	1.305542	.855103
2018-06-12 02:33:14.000	5.028381	1.293945	.876160
2018-06-12 02:33:15.000	5.055237	1.321716	.857239
2018-06-12 02:33:16.000	5.046997	1.321411	.862122
2018-06-12 02:33:17.000	4.984131	1.319275	.877991
2018-06-12 02:33:18.000	4.992676	1.309204	.865784
2018-06-12 02:33:19.000	5.020752	1.279602	.862732
2018-06-12 02:33:20.000	5.054321	1.293945	.850220
2018-06-12 02:33:21.000	5.037231	1.284180	.856628
2018-06-12 02:33:22.000	5.038757	1.292114	.882874
2018-06-12 02:33:23.000	4.989929	1.279297	.867310
2018-06-12 02:33:24.000	5.085144	1.304016	.870361
2018-06-12 02:33:25.000	5.020142	1.320190	.873718
2018-06-12 02:33:26.000	5.014038	1.310425	.838928
2018-06-12 02:33:27.000	5.037231	1.297302	.857239
2018-06-12 02:33:28.000	5.075378	1.301575	.853577
2018-06-12 02:33:29.000	5.084839	1.297302	.881043
2018-06-12 02:33:30.000	5.039368	1.328125	.889893
2018-06-12 02:33:31.000	5.071411	1.329651	.875549
2018-06-12 02:33:32.000	5.061035	1.313171	.864563
2018-06-12 02:33:33.000	5.040894	1.285706	.880127
2018-06-12 02:33:34.000	5.009155	1.334534	.861816
2018-06-12 02:33:35.000	5.077209	1.321106	.872498
2018-06-12 02:33:36.000	5.002441	1.318665	.896912
2018-06-12 02:33:37.000	5.017700	1.301270	.863953
2018-06-12 02:33:38.000	5.047913	1.326294	.870361
2018-06-12 02:33:39.000	5.106506	1.302795	.872803
2018-06-12 02:33:40.000	5.010376	1.325684	.871887
2018-06-12 02:33:41.000	5.079956	1.307068	.845947
2018-06-12 02:33:42.000	5.008850	1.320496	.875244
2018-06-12 02:33:43.000	4.963074	1.302490	.866699
2018-06-12 02:33:44.000	5.020142	1.304321	.861206
2018-06-12 02:33:45.000	4.992981	1.297302	.862122
2018-06-12 02:33:46.000	4.998779	1.315613	.864563
2018-06-12 02:33:47.000	5.001831	1.295776	.833435
2018-06-12 02:33:48.000	5.000000	1.311035	.855713
2018-06-12 02:33:49.000	5.052185	1.289673	.862122
2018-06-12 02:33:50.000	4.964600	1.293030	.872803
2018-06-12 02:33:51.000	5.041504	1.306763	.873413
2018-06-12 02:33:52.000	5.011597	1.305847	.865784
2018-06-12 02:33:53.000	5.093384	1.292419	.882263
2018-06-12 02:33:54.000	5.059814	1.291199	.865479
2018-06-12 02:33:55.000	5.273132	1.300049	.856018
2018-06-12 02:33:56.000	5.264893	1.277161	.842285
2018-06-12 02:33:57.000	5.157166	1.293335	.841675
2018-06-12 02:33:58.000	5.031128	1.302795	.851440
2018-06-12 02:33:59.000	5.088806	1.311035	.854492
2018-06-12 02:34:00.000	5.111084	1.287537	.844727
2018-06-12 02:34:01.000	5.043640	1.298523	.865173
2018-06-12 02:34:02.000	5.017090	1.293335	.872192
2018-06-12 02:34:03.000	5.003052	1.315002	.869751
2018-06-12 02:34:04.000	5.017090	1.296692	.879211
2018-06-12 02:34:05.000	5.066833	1.319580	.864868
2018-06-12 02:34:06.000	4.976807	1.296997	.863953
2018-06-12 02:34:07.000	5.030518	1.310120	.868225
2018-06-12 02:34:08.000	4.984741	1.307678	.885620
2018-06-12 02:34:09.000	5.035400	1.330566	.875855
2018-06-12 02:34:10.000	5.071106	1.296082	.890198
2018-06-12 02:34:11.000	5.065308	1.320496	.881043
2018-06-12 02:34:12.000	5.022888	1.277161	.862732
2018-06-12 02:34:13.000	5.001526	1.290588	.865479
2018-06-12 02:34:14.000	5.043945	1.295166	.871582
2018-06-12 02:34:15.000	5.049133	1.290283	.833740
2018-06-12 02:34:16.000	5.059509	1.299133	.882568
2018-06-12 02:34:17.000	5.047913	1.311646	.872803
2018-06-12 02:34:18.000	5.028076	1.319885	.858460
2018-06-12 02:34:19.000	4.998779	1.317139	.851135
2018-06-12 02:34:20.000	4.973145	1.311035	.891113
2018-06-12 02:34:21.000	5.028381	1.296997	.881653
2018-06-12 02:34:22.000	5.061340	1.299438	.891113
2018-06-12 02:34:23.000	5.021667	1.286926	.852966
2018-06-12 02:34:24.000	5.015259	1.323547	.874329
2018-06-12 02:34:25.000	5.053406	1.293335	.832825
2018-06-12 02:34:26.000	5.028992	1.282654	.858765
2018-06-12 02:34:27.000	5.047607	1.301575	.859680
2018-06-12 02:34:28.000	5.043335	1.277771	.853272
2018-06-12 02:34:29.000	5.026550	1.311951	.853272
2018-06-12 02:34:30.000	5.084229	1.315002	.863342
2018-06-12 02:34:31.000	5.067749	1.303101	.870972
2018-06-12 02:34:32.000	5.010376	1.309814	.861511
2018-06-12 02:34:33.000	5.033569	1.308594	.878296
2018-06-12 02:34:34.000	5.044861	1.294861	.852356
2018-06-12 02:34:35.000	4.955139	1.295166	.862122
2018-06-12 02:34:36.000	4.981995	1.283264	.845032
2018-06-12 02:34:37.000	5.020752	1.305237	.889282
2018-06-12 02:34:38.000	5.033264	1.286926	.864868
2018-06-12 02:34:39.000	4.940186	1.290588	.878906
2018-06-12 02:34:40.000	4.959412	1.310425	.872803
2018-06-12 02:34:41.000	4.945374	1.299438	.855408
2018-06-12 02:34:42.000	5.028687	1.309509	.871277
2018-06-12 02:34:43.000	5.031433	1.289673	.876770
2018-06-12 02:34:44.000	5.101318	1.304932	.867004
2018-06-12 02:34:45.000	5.089417	1.314392	.866394
2018-06-12 02:34:46.000	5.046997	1.299133	.870667
2018-06-12 02:34:47.000	5.051575	1.300049	.845337
2018-06-12 02:34:48.000	5.065308	1.301575	.875855
2018-06-12 02:34:49.000	5.048523	1.318054	.861206
2018-06-12 02:34:50.000	5.043640	1.280518	.841065
2018-06-12 02:34:51.000	5.029297	1.271973	.851440
2018-06-12 02:34:52.000	5.032959	1.309814	.858460
2018-06-12 02:34:53.000	5.062561	1.307373	.862732
2018-06-12 02:34:54.000	5.039673	1.310730	.849609
2018-06-12 02:34:55.000	4.996033	1.315002	.867615
2018-06-12 02:34:56.000	5.005798	1.289063	.865784
2018-06-12 02:34:57.000	5.157471	1.310730	.966492
2018-06-12 02:34:58.000	4.983521	1.302185	.920715
2018-06-12 02:34:59.000	5.012817	1.304321	.839233
2018-06-12 02:35:00.000	5.029602	1.312561	.864258
2018-06-12 02:35:01.000	5.069885	1.288147	.875549
2018-06-12 02:35:02.000	5.031128	1.304626	.861816
2018-06-12 02:35:03.000	5.008545	1.275940	.865784
2018-06-12 02:35:04.000	5.014343	1.302185	.835571
2018-06-12 02:35:05.000	4.965820	1.307068	.857849
2018-06-12 02:35:06.000	5.023804	1.291504	.876770
2018-06-12 02:35:07.000	4.972534	1.289063	.884705
2018-06-12 02:35:08.000	5.026550	1.298218	.852661
2018-06-12 02:35:09.000	5.031738	1.289673	.882263
2018-06-12 02:35:10.000	5.028381	1.279297	.853882
2018-06-12 02:35:11.000	5.037231	1.283875	.860596
2018-06-12 02:35:12.000	5.046387	1.315613	.878906
2018-06-12 02:35:13.000	5.064392	1.316223	.870972
2018-06-12 02:35:14.000	4.975586	1.296997	.857239
2018-06-12 02:35:15.000	4.992065	1.308899	.864868
2018-06-12 02:35:16.000	5.039673	1.303711	.884399
2018-06-12 02:35:17.000	5.060120	1.313171	.863648
2018-06-12 02:35:18.000	4.997253	1.318665	.861206
2018-06-12 02:35:19.000	4.990845	1.311951	.849304
2018-06-12 02:35:20.000	5.007324	1.301575	.866089
2018-06-12 02:35:21.000	5.014648	1.295166	.841065
2018-06-12 02:35:22.000	5.082397	1.288147	.868530
2018-06-12 02:35:23.000	5.071411	1.306763	.828552
2018-06-12 02:35:24.000	5.019531	1.298523	.862122
2018-06-12 02:35:25.000	5.028687	1.300659	.872803
2018-06-12 02:35:26.000	4.985657	1.314087	.865784
2018-06-12 02:35:27.000	5.065308	1.286621	.863648
2018-06-12 02:35:28.000	5.069580	1.292725	.858154
2018-06-12 02:35:29.000	4.979248	1.292114	.863342
2018-06-12 02:35:30.000	4.977722	1.289063	.860291
2018-06-12 02:35:31.000	4.998474	1.292114	.859985
2018-06-12 02:35:32.000	5.282898	1.287537	.856628
2018-06-12 02:35:33.000	5.322876	1.307373	.866089
2018-06-12 02:35:34.000	5.089111	1.301880	.852661
2018-06-12 02:35:35.000	5.034180	1.297607	.869446
2018-06-12 02:35:36.000	5.071716	1.315613	.852661
2018-06-12 02:35:37.000	5.064697	1.315613	.860901
2018-06-12 02:35:38.000	5.010071	1.286621	.864868
2018-06-12 02:35:39.000	4.973450	1.275024	.859070
2018-06-12 02:35:40.000	5.048523	1.302185	.867920
2018-06-12 02:35:41.000	5.012512	1.298828	.835877
2018-06-12 02:35:42.000	4.974060	1.332397	.862122
2018-06-12 02:35:43.000	5.039063	1.307983	.863342
2018-06-12 02:35:44.000	5.018616	1.308899	.870972
2018-06-12 02:35:45.000	4.979553	1.298828	.870056
2018-06-12 02:35:46.000	5.031433	1.310120	.871277
2018-06-12 02:35:47.000	5.364380	1.301880	.855713
2018-06-12 02:35:48.000	6.398621	1.296997	.860291
2018-06-12 02:35:49.000	5.644836	1.303406	.867004
2018-06-12 02:35:50.000	5.140991	1.297913	.874023
2018-06-12 02:35:51.000	5.018311	1.292725	.867310
2018-06-12 02:35:52.000	5.039063	1.306763	.859680
2018-06-12 02:35:53.000	5.017700	1.309509	.877991
2018-06-12 02:35:54.000	5.083313	1.306152	.888672
2018-06-12 02:35:55.000	4.995728	1.305237	.875549
2018-06-12 02:35:56.000	5.011292	1.311340	.871887
2018-06-12 02:35:57.000	4.992371	1.320190	.893555
2018-06-12 02:35:58.000	4.998779	1.312561	.893250
2018-06-12 02:35:59.000	5.062561	1.294250	.858154
2018-06-12 02:36:00.000	5.057373	1.294556	.840759
2018-06-12 02:36:01.000	5.076294	1.308899	.848084
2018-06-12 02:36:02.000	5.036621	1.291504	.857849
2018-06-12 02:36:03.000	5.073547	1.291809	.870361
2018-06-12 02:36:04.000	5.041809	1.281738	.865173
2018-06-12 02:36:05.000	5.059814	1.307983	.867004
2018-06-12 02:36:06.000	5.064392	1.320190	.871887
2018-06-12 02:36:07.000	4.994202	1.307983	.878906
2018-06-12 02:36:08.000	5.049438	1.317749	.891113
2018-06-12 02:36:09.000	5.033875	1.328735	.862122
2018-06-12 02:36:10.000	5.047302	1.308594	.863648
2018-06-12 02:36:11.000	5.042114	1.316223	.879822
2018-06-12 02:36:12.000	5.014648	1.314392	.873413
2018-06-12 02:36:13.000	5.004578	1.287231	.847778
2018-06-12 02:36:14.000	4.953613	1.302490	.868530
2018-06-12 02:36:15.000	4.978333	1.302490	.862427
2018-06-12 02:36:16.000	5.068359	1.294861	.858154
2018-06-12 02:36:17.000	5.086060	1.296997	.877380
2018-06-12 02:36:18.000	5.029602	1.295776	.855408
2018-06-12 02:36:19.000	5.010376	1.286926	.847168
2018-06-12 02:36:20.000	5.044250	1.331177	.873108
2018-06-12 02:36:21.000	5.080261	1.290894	.853272
2018-06-12 02:36:22.000	5.059204	1.277161	.848999
2018-06-12 02:36:23.000	5.009155	1.298523	.852966
2018-06-12 02:36:24.000	5.057068	1.294250	.846558
2018-06-12 02:36:25.000	5.024414	1.300964	.859985
2018-06-12 02:36:26.000	5.053101	1.313477	.864258
2018-06-12 02:36:27.000	5.032349	1.291504	.855103
2018-06-12 02:36:28.000	5.069580	1.294861	.862732
2018-06-12 02:36:29.000	5.050049	1.290894	.859985
2018-06-12 02:36:30.000	4.992371	1.308899	.882263
2018-06-12 02:36:31.000	5.012817	1.301270	.861816
2018-06-12 02:36:32.000	5.082703	1.300659	.870056
2018-06-12 02:36:33.000	5.109863	1.296997	.874939
2018-06-12 02:36:34.000	5.021057	1.308594	.877686
2018-06-12 02:36:35.000	4.995117	1.311340	.868530
2018-06-12 02:36:36.000	5.113831	1.328430	.856018
2018-06-12 02:36:37.000	5.132141	1.314087	.857544
2018-06-12 02:36:38.000	5.067139	1.297302	.846863
2018-06-12 02:36:39.000	5.044556	1.300659	.870056
2018-06-12 02:36:40.000	5.041504	1.283875	.875855
2018-06-12 02:36:41.000	5.014648	1.294861	.875855
2018-06-12 02:36:42.000	5.024719	1.306152	.872192
2018-06-12 02:36:43.000	5.011597	1.303406	.878296
2018-06-12 02:36:44.000	5.046387	1.302795	.844727
2018-06-12 02:36:45.000	5.055237	1.286621	.862427
2018-06-12 02:36:46.000	5.013123	1.284485	.852051
2018-06-12 02:36:47.000	5.033569	1.291809	.838318
2018-06-12 02:36:48.000	5.011597	1.294250	.843506
2018-06-12 02:36:49.000	4.999390	1.303711	.855103
2018-06-12 02:36:50.000	5.026855	1.296997	.876465
2018-06-12 02:36:51.000	5.084229	1.285095	.900879
2018-06-12 02:36:52.000	5.212402	1.295776	.871277
2018-06-12 02:36:53.000	5.458984	1.281433	.885315
2018-06-12 02:36:54.000	5.537109	1.307678	.882874
2018-06-12 02:36:55.000	5.171204	1.310730	.854492
2018-06-12 02:36:56.000	5.066528	1.299133	.861816
2018-06-12 02:36:57.000	5.077820	1.312256	.865784
2018-06-12 02:36:58.000	5.064087	1.304016	.850220
2018-06-12 02:36:59.000	4.959717	1.305542	.844421
2018-06-12 02:37:00.000	4.977112	1.297607	.856323
2018-06-12 02:37:01.000	5.020447	1.305237	.878906
2018-06-12 02:37:02.000	5.021057	1.290283	.877991
2018-06-12 02:37:03.000	5.042725	1.301270	.855103
2018-06-12 02:37:04.000	5.038452	1.315308	.866394
2018-06-12 02:37:05.000	5.108643	1.307068	.841370
2018-06-12 02:37:06.000	5.077209	1.298218	.870972
2018-06-12 02:37:07.000	5.018616	1.302795	.886231
2018-06-12 02:37:08.000	5.043030	1.315002	.889282
2018-06-12 02:37:09.000	5.034485	1.317749	.866089
2018-06-12 02:37:10.000	5.043335	1.288147	.860596
2018-06-12 02:37:11.000	5.008240	1.286011	.855408
2018-06-12 02:37:12.000	4.950256	1.299133	.851746
2018-06-12 02:37:13.000	4.982300	1.314697	.877380
2018-06-12 02:37:14.000	4.951782	1.295471	.858765
2018-06-12 02:37:15.000	4.949951	1.320496	.877686
2018-06-12 02:37:16.000	5.018311	1.303711	.869751
2018-06-12 02:37:17.000	5.006714	1.322632	.874939
2018-06-12 02:37:18.000	5.091553	1.315613	.879517
2018-06-12 02:37:19.000	5.010071	1.311035	.864868
2018-06-12 02:37:20.000	5.110474	1.307068	.882568
2018-06-12 02:37:21.000	5.078125	1.312866	.867920
2018-06-12 02:37:22.000	5.060425	1.322327	.861816
2018-06-12 02:37:23.000	5.062256	1.320190	.840454
2018-06-12 02:37:24.000	4.969177	1.299133	.843506
2018-06-12 02:37:25.000	5.035095	1.293640	.867615
2018-06-12 02:37:26.000	5.042114	1.280212	.868225
2018-06-12 02:37:27.000	5.028992	1.297913	.856018
2018-06-12 02:37:28.000	5.040283	1.297913	.863037
2018-06-12 02:37:29.000	5.022278	1.293030	.856018
2018-06-12 02:37:30.000	5.060730	1.322021	.848389
2018-06-12 02:37:31.000	5.090942	1.283569	.832520
2018-06-12 02:37:32.000	5.037231	1.315918	.840759
2018-06-12 02:37:33.000	5.055542	1.311340	.853577
2018-06-12 02:37:34.000	5.099487	1.279602	.845642
2018-06-12 02:37:35.000	5.090332	1.297302	.861511
2018-06-12 02:37:36.000	5.066528	1.310120	.867310
2018-06-12 02:37:37.000	5.003662	1.314697	.843506
2018-06-12 02:37:38.000	4.995117	1.321716	.846558
2018-06-12 02:37:39.000	5.028076	1.306763	.868835
2018-06-12 02:37:40.000	5.055847	1.306458	.878601
2018-06-12 02:37:41.000	5.068665	1.314697	.871277
2018-06-12 02:37:42.000	5.086060	1.293640	.862122
2018-06-12 02:37:43.000	5.059814	1.303101	.874634
2018-06-12 02:37:44.000	5.068054	1.301880	.889893
2018-06-12 02:37:45.000	5.028687	1.286926	.866089
2018-06-12 02:37:46.000	4.934998	1.315308	.863037
2018-06-12 02:37:47.000	4.991455	1.311646	.853272
2018-06-12 02:37:48.000	5.065918	1.323242	.850830
2018-06-12 02:37:49.000	5.031128	1.306763	.853882
2018-06-12 02:37:50.000	4.984741	1.286621	.864868
2018-06-12 02:37:51.000	4.978333	1.315918	.865173
2018-06-12 02:37:52.000	4.982910	1.306458	.875244
2018-06-12 02:37:53.000	5.041199	1.308594	.859375
2018-06-12 02:37:54.000	5.033875	1.291809	.863648
2018-06-12 02:37:55.000	5.007935	1.284180	.833435
2018-06-12 02:37:56.000	5.050354	1.286621	.855408
2018-06-12 02:37:57.000	5.035400	1.290588	.856628
2018-06-12 02:37:58.000	4.992981	1.288452	.871582
2018-06-12 02:37:59.000	5.051270	1.279602	.870667
2018-06-12 02:38:00.000	5.068359	1.293030	.860291
2018-06-12 02:38:01.000	5.042419	1.311035	.842590
2018-06-12 02:38:02.000	5.025330	1.319580	.860901
2018-06-12 02:38:03.000	5.016785	1.295776	.865784
2018-06-12 02:38:04.000	5.009460	1.284180	.867615
2018-06-12 02:38:05.000	5.017090	1.309814	.856628
2018-06-12 02:38:06.000	5.068970	1.311646	.867615
2018-06-12 02:38:07.000	5.072937	1.311646	.917358
2018-06-12 02:38:08.000	5.018005	1.326904	.889587
2018-06-12 02:38:09.000	5.070190	1.300659	.843201
2018-06-12 02:38:10.000	5.075684	1.308594	.844727
2018-06-12 02:38:11.000	5.021362	1.321106	.854797
2018-06-12 02:38:12.000	4.961243	1.280212	.859985
2018-06-12 02:38:13.000	4.991760	1.302490	.852356
2018-06-12 02:38:14.000	5.056763	1.318665	.869446
2018-06-12 02:38:15.000	4.988403	1.306458	.864563
2018-06-12 02:38:16.000	5.039368	1.295776	.875855
2018-06-12 02:38:17.000	5.059509	1.318665	.849609
2018-06-12 02:38:18.000	5.034485	1.321716	.832520
2018-06-12 02:38:19.000	5.013733	1.295471	.828552
2018-06-12 02:38:20.000	4.997253	1.294861	.853272
2018-06-12 02:38:21.000	4.988708	1.306458	.865479
2018-06-12 02:38:22.000	5.039368	1.300049	.867920
2018-06-12 02:38:23.000	5.075989	1.299438	.865173
2018-06-12 02:38:24.000	5.054016	1.282959	.848694
2018-06-12 02:38:25.000	5.007935	1.279907	.869751
2018-06-12 02:38:26.000	4.986267	1.284790	.857239
2018-06-12 02:38:27.000	5.037842	1.289978	.870056
2018-06-12 02:38:28.000	5.026550	1.275024	.856934
2018-06-12 02:38:29.000	4.945374	1.290283	.859985
2018-06-12 02:38:30.000	4.963684	1.301575	.871582
2018-06-12 02:38:31.000	4.952087	1.287231	.868835
2018-06-12 02:38:32.000	5.024414	1.293335	.856323
2018-06-12 02:38:33.000	4.972839	1.314697	.866394
2018-06-12 02:38:34.000	5.007324	1.294556	.855103
2018-06-12 02:38:35.000	5.032959	1.298218	.847778
2018-06-12 02:38:36.000	5.003052	1.301880	.851746
2018-06-12 02:38:37.000	5.062256	1.286926	.870361
2018-06-12 02:38:38.000	5.035706	1.326599	.869751
2018-06-12 02:38:39.000	4.978638	1.300659	.858460
2018-06-12 02:38:40.000	4.987488	1.311035	.877991
2018-06-12 02:38:41.000	5.033264	1.292419	.861206
2018-06-12 02:38:42.000	4.984131	1.293335	.857849
2018-06-12 02:38:43.000	4.995422	1.303711	.863037
2018-06-12 02:38:44.000	4.996948	1.276245	.864868
2018-06-12 02:38:45.000	5.027771	1.296997	.847778
2018-06-12 02:38:46.000	5.046387	1.311646	.861511
2018-06-12 02:38:47.000	4.999390	1.305237	.853882
2018-06-12 02:38:48.000	4.998169	1.296387	.847473
2018-06-12 02:38:49.000	5.050659	1.305237	.845642
2018-06-12 02:38:50.000	5.027466	1.296997	.870667
2018-06-12 02:38:51.000	4.990540	1.306763	.859680
2018-06-12 02:38:52.000	4.981384	1.311340	.869141
2018-06-12 02:38:53.000	5.014038	1.297913	.856018
2018-06-12 02:38:54.000	4.921875	1.287842	.834961
2018-06-12 02:38:55.000	4.962463	1.278381	.871277
2018-06-12 02:38:56.000	5.030823	1.304626	.849304
2018-06-12 02:38:57.000	5.021362	1.291809	.885925
2018-06-12 02:38:58.000	4.953308	1.308594	.865784
2018-06-12 02:38:59.000	4.952393	1.293335	.864258
2018-06-12 02:39:00.000	4.959717	1.311340	.862122
2018-06-12 02:39:01.000	4.956665	1.284485	.862732
2018-06-12 02:39:02.000	4.963684	1.311035	.862122
2018-06-12 02:39:03.000	4.960022	1.301880	.877991
2018-06-12 02:39:04.000	5.023804	1.288757	.874634
2018-06-12 02:39:05.000	4.980469	1.292725	.858460
2018-06-12 02:39:06.000	5.018311	1.296997	.822144
2018-06-12 02:39:07.000	4.978027	1.290894	.904236
2018-06-12 02:39:08.000	5.006104	1.289673	.924072
2018-06-12 02:39:09.000	4.938965	1.310120	.878601
2018-06-12 02:39:10.000	4.970093	1.302795	.869751
2018-06-12 02:39:11.000	4.952087	1.302490	.884094
2018-06-12 02:39:12.000	4.935303	1.267700	.856628
2018-06-12 02:39:13.000	4.877625	1.287231	.859070
2018-06-12 02:39:14.000	4.894714	1.305542	.878601
2018-06-12 02:39:15.000	4.936523	1.289673	.889282
2018-06-12 02:39:16.000	4.911194	1.268311	.876465
2018-06-12 02:39:17.000	4.885559	1.274109	.835266
2018-06-12 02:39:18.000	4.890747	1.292419	.852051
2018-06-12 02:39:19.000	4.907227	1.295166	.843506
2018-06-12 02:39:20.000	4.931946	1.316528	.867920
2018-06-12 02:39:21.000	4.933777	1.292419	.859985
2018-06-12 02:39:22.000	4.923706	1.278687	.870972
2018-06-12 02:39:23.000	4.925842	1.304626	.879822
2018-06-12 02:39:24.000	4.932861	1.293945	.859375
2018-06-12 02:39:25.000	4.901123	1.318359	.853272
2018-06-12 02:39:26.000	4.915771	1.289673	.869141
2018-06-12 02:39:27.000	4.896851	1.297913	.867920
2018-06-12 02:39:28.000	4.917908	1.306458	.862732
2018-06-12 02:39:29.000	4.894104	1.315002	.870972
2018-06-12 02:39:30.000	4.862976	1.294861	.877075
2018-06-12 02:39:31.000	4.960938	1.310730	.888367
2018-06-12 02:39:32.000	4.968262	1.282349	.892944
2018-06-12 02:39:33.000	4.825745	1.293640	.854797
2018-06-12 02:39:34.000	4.982910	1.288757	.863037
2018-06-12 02:39:35.000	4.955139	1.268921	.862427
2018-06-12 02:39:36.000	4.957275	1.275024	.908814
2018-06-12 02:39:37.000	4.886169	1.269226	.838928
2018-06-12 02:39:38.000	4.893799	1.279907	.843506
2018-06-12 02:39:39.000	4.844971	1.300659	.866699
2018-06-12 02:39:40.000	4.896240	1.310120	.837708
2018-06-12 02:39:41.000	4.887695	1.275024	.845642
2018-06-12 02:39:42.000	4.943237	1.286926	.849609
2018-06-12 02:39:43.000	4.917297	1.276550	.830689
2018-06-12 02:39:44.000	4.841614	1.286011	.863342
2018-06-12 02:39:45.000	4.875793	1.281128	.860596
2018-06-12 02:39:46.000	4.903259	1.296387	.841065
2018-06-12 02:39:47.000	4.861755	1.289978	.857544
2018-06-12 02:39:48.000	4.851990	1.285706	.854187
2018-06-12 02:39:49.000	4.903564	1.313477	.866699
2018-06-12 02:39:50.000	4.897156	1.285095	.856628
2018-06-12 02:39:51.000	4.869690	1.272583	.840149
2018-06-12 02:39:52.000	4.869385	1.284790	.849304
2018-06-12 02:39:53.000	4.909058	1.294250	.842590
2018-06-12 02:39:54.000	4.859314	1.289673	.848389
2018-06-12 02:39:55.000	4.872131	1.288147	.861816
2018-06-12 02:39:56.000	4.872437	1.316223	.863037
2018-06-12 02:39:57.000	4.916992	1.286011	.844727
2018-06-12 02:39:58.000	4.820862	1.284485	.872192
2018-06-12 02:39:59.000	4.859009	1.282349	.872498
2018-06-12 02:40:00.000	4.907837	1.278687	.873413
2018-06-12 02:40:01.000	4.887390	1.299133	.858765
2018-06-12 02:40:02.000	4.902954	1.286316	.843811
2018-06-12 02:40:03.000	4.877930	1.290588	.847778
2018-06-12 02:40:04.000	4.860840	1.271973	.842285
2018-06-12 02:40:05.000	4.886169	1.277161	.851746
2018-06-12 02:40:06.000	4.896240	1.307678	.848999
2018-06-12 02:40:07.000	4.888611	1.278381	.871582
2018-06-12 02:40:08.000	4.838257	1.289063	.868835
2018-06-12 02:40:09.000	4.840088	1.287537	.864868
2018-06-12 02:40:10.000	4.837952	1.296997	.854492
2018-06-12 02:40:11.000	4.885559	1.294556	.848999
2018-06-12 02:40:12.000	4.878845	1.288147	.849304
2018-06-12 02:40:13.000	4.872437	1.295471	.848389
2018-06-12 02:40:14.000	4.819031	1.278687	.869141
2018-06-12 02:40:15.000	4.862366	1.288452	.854187
2018-06-12 02:40:16.000	4.892578	1.293335	.881653
2018-06-12 02:40:17.000	4.837036	1.304016	.861206
2018-06-12 02:40:18.000	4.869995	1.300049	.836792
2018-06-12 02:40:19.000	4.829407	1.296997	.847778
2018-06-12 02:40:20.000	4.855042	1.268616	.854797
2018-06-12 02:40:21.000	4.891663	1.286316	.851135
2018-06-12 02:40:22.000	4.833984	1.299438	.868835
2018-06-12 02:40:23.000	4.910889	1.297607	.841370
2018-06-12 02:40:24.000	4.852295	1.270752	.864258
2018-06-12 02:40:25.000	4.847107	1.285095	.853577
2018-06-12 02:40:26.000	4.816589	1.293335	.845642
2018-06-12 02:40:27.000	4.873962	1.286011	.837402
2018-06-12 02:40:28.000	4.844666	1.290283	.841980
2018-06-12 02:40:29.000	4.807739	1.288147	.867615
2018-06-12 02:40:30.000	4.816284	1.289673	.846558
2018-06-12 02:40:31.000	4.882202	1.296387	.844116
2018-06-12 02:40:32.000	4.876099	1.282349	.863342
2018-06-12 02:40:33.000	4.851379	1.307678	.858460
2018-06-12 02:40:34.000	4.796448	1.294250	.860596
2018-06-12 02:40:35.000	4.919434	1.277771	.863953
2018-06-12 02:40:36.000	4.920044	1.287231	.859375
2018-06-12 02:40:37.000	4.850159	1.293945	.870667
2018-06-12 02:40:38.000	4.940186	1.292725	.860901
2018-06-12 02:40:39.000	5.008240	1.297607	.825501
2018-06-12 02:40:40.000	4.973145	1.287842	.867920
2018-06-12 02:40:41.000	4.909058	1.287842	.847473
2018-06-12 02:40:42.000	4.913330	1.281433	.845337
2018-06-12 02:40:43.000	4.921570	1.267395	.870667
2018-06-12 02:40:44.000	4.891968	1.307983	.854797
2018-06-12 02:40:45.000	4.914246	1.290283	.846558
2018-06-12 02:40:46.000	4.903564	1.291809	.859680
2018-06-12 02:40:47.000	4.856873	1.289368	.870056
2018-06-12 02:40:48.000	4.840393	1.303711	.844116
2018-06-12 02:40:49.000	4.796448	1.306152	.838623
2018-06-12 02:40:50.000	4.846497	1.304932	.853272
2018-06-12 02:40:51.000	4.897461	1.287537	.852661
2018-06-12 02:40:52.000	4.926758	1.279297	.874023
2018-06-12 02:40:53.000	4.898376	1.256104	.868225
2018-06-12 02:40:54.000	5.155029	1.292114	.847778
2018-06-12 02:40:55.000	5.133667	1.292114	.854797
2018-06-12 02:40:56.000	4.900513	1.292114	.857544
2018-06-12 02:40:57.000	4.850159	1.293640	.844421
2018-06-12 02:40:58.000	4.908447	1.283569	.859985
2018-06-12 02:40:59.000	4.888000	1.299133	.865479
2018-06-12 02:41:00.000	4.871216	1.297607	.863037
2018-06-12 02:41:01.000	4.817200	1.301270	.854797
2018-06-12 02:41:02.000	4.842224	1.281433	.849915
2018-06-12 02:41:03.000	4.858093	1.305542	.867615
2018-06-12 02:41:04.000	4.857483	1.299133	.862122
2018-06-12 02:41:05.000	4.821167	1.284790	.846252
2018-06-12 02:41:06.000	4.901123	1.287842	.859680
2018-06-12 02:41:07.000	4.848022	1.285400	.865173
2018-06-12 02:41:08.000	4.857178	1.273804	.886231
2018-06-12 02:41:09.000	4.830627	1.292419	.849915
2018-06-12 02:41:10.000	4.871521	1.298828	.851440
2018-06-12 02:41:11.000	4.866638	1.303711	.863953
2018-06-12 02:41:12.000	4.801636	1.304932	.869751
2018-06-12 02:41:13.000	4.737549	1.282043	.863037
2018-06-12 02:41:14.000	4.780884	1.280823	.858460
2018-06-12 02:41:15.000	4.848022	1.275330	.834045
2018-06-12 02:41:16.000	4.787903	1.278381	.852966
2018-06-12 02:41:17.000	4.791260	1.307678	.866089
2018-06-12 02:41:18.000	4.792786	1.300354	.851135
2018-06-12 02:41:19.000	4.810181	1.315002	.860596
2018-06-12 02:41:20.000	4.874268	1.310120	.863648
2018-06-12 02:41:21.000	4.837036	1.287842	.862732
2018-06-12 02:41:22.000	4.840393	1.286621	.852661
2018-06-12 02:41:23.000	4.801636	1.310425	.856018
2018-06-12 02:41:24.000	4.818726	1.267090	.867615
2018-06-12 02:41:25.000	4.866943	1.272583	.853577
2018-06-12 02:41:26.000	4.856262	1.290894	.861206
2018-06-12 02:41:27.000	4.897461	1.285400	.857239
2018-06-12 02:41:28.000	4.862366	1.308899	.859985
2018-06-12 02:41:29.000	4.880981	1.296387	.871887
2018-06-12 02:41:30.000	4.862671	1.284790	.864258
2018-06-12 02:41:31.000	4.854126	1.285095	.861511
2018-06-12 02:41:32.000	4.899292	1.280518	.859985
2018-06-12 02:41:33.000	4.927673	1.298218	.870972
2018-06-12 02:41:34.000	4.966736	1.284180	.850830
2018-06-12 02:41:35.000	4.894714	1.275024	.873718
2018-06-12 02:41:36.000	4.856567	1.285095	.827637
2018-06-12 02:41:37.000	4.866028	1.264954	.891724
2018-06-12 02:41:38.000	4.870300	1.294861	.863953
2018-06-12 02:41:39.000	4.866638	1.352539	.848084
2018-06-12 02:41:40.000	4.866943	1.312561	.833740
2018-06-12 02:41:41.000	4.825745	1.289673	.837402
2018-06-12 02:41:42.000	4.835205	1.300049	.844116
2018-06-12 02:41:43.000	4.812012	1.289063	.869141
2018-06-12 02:41:44.000	4.841309	1.294861	.858154
2018-06-12 02:41:45.000	4.909668	1.295471	.876465
2018-06-12 02:41:46.000	4.804688	1.291809	.854187
2018-06-12 02:41:47.000	4.825745	1.305847	.839539
2018-06-12 02:41:48.000	4.826660	1.304016	.840454
2018-06-12 02:41:49.000	4.843445	1.317444	.854187
2018-06-12 02:41:50.000	4.820557	1.292114	.860901
2018-06-12 02:41:51.000	4.837341	1.279602	.841370
2018-06-12 02:41:52.000	4.852295	1.279907	.854797
2018-06-12 02:41:53.000	4.852905	1.296997	.855713
2018-06-12 02:41:54.000	4.827271	1.306763	.848389
2018-06-12 02:41:55.000	4.845276	1.284790	.858154
2018-06-12 02:41:56.000	4.825745	1.302490	.854492
2018-06-12 02:41:57.000	4.797363	1.293335	.836792
2018-06-12 02:41:58.000	4.808044	1.286621	.859680
2018-06-12 02:41:59.000	4.810181	1.295776	.836182
2018-06-12 02:42:00.000	4.814453	1.279602	.868530
2018-06-12 02:42:01.000	4.801025	1.287537	.841065
2018-06-12 02:42:02.000	4.779968	1.286316	.846558
2018-06-12 02:42:03.000	4.785156	1.288147	.857544
2018-06-12 02:42:04.000	4.803772	1.268616	.845642
2018-06-12 02:42:05.000	4.817505	1.284790	.834351
2018-06-12 02:42:06.000	4.762878	1.286011	.878601
2018-06-12 02:42:07.000	4.771729	1.271973	.838013
2018-06-12 02:42:08.000	4.833069	1.273499	.837708
2018-06-12 02:42:09.000	4.797058	1.274109	.867615
2018-06-12 02:42:10.000	4.782104	1.275330	.870361
2018-06-12 02:42:11.000	4.797058	1.268005	.859985
2018-06-12 02:42:12.000	4.765320	1.282654	.873413
2018-06-12 02:42:13.000	4.787292	1.282654	.881958
2018-06-12 02:42:14.000	4.806824	1.282959	.860596
2018-06-12 02:42:15.000	4.703674	1.296997	.877686
2018-06-12 02:42:16.000	4.748840	1.293030	.870056
2018-06-12 02:42:17.000	4.737549	1.273193	.859070
2018-06-12 02:42:18.000	4.731140	1.292114	.827026
2018-06-12 02:42:19.000	4.720154	1.292114	.853577
2018-06-12 02:42:20.000	4.787292	1.284180	.851440
2018-06-12 02:42:21.000	4.780273	1.277466	.864258
2018-06-12 02:42:22.000	4.793091	1.307678	.877991
2018-06-12 02:42:23.000	4.760437	1.297607	.841980
2018-06-12 02:42:24.000	4.786072	1.280518	.845032
2018-06-12 02:42:25.000	4.739685	1.285095	.843201
2018-06-12 02:42:26.000	4.695129	1.288452	.822754
2018-06-12 02:42:27.000	4.729309	1.302185	.853882
2018-06-12 02:42:28.000	4.748230	1.282654	.837708
2018-06-12 02:42:29.000	4.707031	1.290894	.867920
2018-06-12 02:42:30.000	4.722290	1.320190	.867920
2018-06-12 02:42:31.000	4.752808	1.275024	.864258
2018-06-12 02:42:32.000	4.553833	1.267395	.843201
2018-06-12 02:42:33.000	4.866943	1.273804	.853272
2018-06-12 02:42:34.000	4.762573	1.277466	.841065
2018-06-12 02:42:35.000	4.731750	1.282654	.886536
2018-06-12 02:42:36.000	4.724121	1.288757	.871277
2018-06-12 02:42:37.000	4.730225	1.286926	.888367
2018-06-12 02:42:38.000	4.726868	1.285706	.848694
2018-06-12 02:42:39.000	4.724121	1.270752	.842896
2018-06-12 02:42:40.000	4.689026	1.304321	.849304
2018-06-12 02:42:41.000	4.718323	1.274414	.848694
2018-06-12 02:42:42.000	4.652100	1.275024	.852966
2018-06-12 02:42:43.000	4.679871	1.282959	.863648
2018-06-12 02:42:44.000	4.704285	1.286621	.840149
2018-06-12 02:42:45.000	4.710388	1.292114	.870056
2018-06-12 02:42:46.000	4.726563	1.282043	.843506
2018-06-12 02:42:47.000	4.723816	1.271667	.867615
2018-06-12 02:42:48.000	4.754639	1.275330	.856018
2018-06-12 02:42:49.000	4.747620	1.287231	.846558
2018-06-12 02:42:50.000	4.700012	1.279602	.856018
2018-06-12 02:42:51.000	4.697876	1.280212	.850830
2018-06-12 02:42:52.000	4.726868	1.255188	.838928
2018-06-12 02:42:53.000	4.738159	1.279602	.838928
2018-06-12 02:42:54.000	4.732971	1.307678	.855408
2018-06-12 02:42:55.000	4.709473	1.276855	.852356
2018-06-12 02:42:56.000	4.714355	1.278992	.848694
2018-06-12 02:42:57.000	4.766846	1.287537	.872192
2018-06-12 02:42:58.000	4.790039	1.281128	.878296
2018-06-12 02:42:59.000	4.722290	1.276550	.850830
2018-06-12 02:43:00.000	4.779358	1.284790	.837402
2018-06-12 02:43:01.000	4.730530	1.281433	.858460
2018-06-12 02:43:02.000	4.719543	1.285400	.854797
2018-06-12 02:43:03.000	4.747009	1.291199	.873413
2018-06-12 02:43:04.000	4.722900	1.282349	.880127
2018-06-12 02:43:05.000	4.757385	1.292114	.857544
2018-06-12 02:43:06.000	4.690857	1.281433	.847778
2018-06-12 02:43:07.000	4.703674	1.290588	.850220
2018-06-12 02:43:08.000	4.728699	1.282654	.862732
2018-06-12 02:43:09.000	4.761353	1.276550	.823364
2018-06-12 02:43:10.000	4.751587	1.293945	.839844
2018-06-12 02:43:11.000	4.770203	1.292114	.867920
2018-06-12 02:43:12.000	4.758301	1.306152	.853577
2018-06-12 02:43:13.000	4.809875	1.274719	.836792
2018-06-12 02:43:14.000	4.766846	1.284790	.867615
2018-06-12 02:43:15.000	4.752197	1.289368	.851440
2018-06-12 02:43:16.000	4.718933	1.274109	.852661
2018-06-12 02:43:17.000	4.672852	1.291199	.860596
2018-06-12 02:43:18.000	4.701538	1.292725	.856628
2018-06-12 02:43:19.000	4.714355	1.280518	.853577
2018-06-12 02:43:20.000	4.678650	1.294861	.863953
2018-06-12 02:43:21.000	4.731750	1.280823	.869446
2018-06-12 02:43:22.000	4.722595	1.286011	.871887
2018-06-12 02:43:23.000	4.749756	1.286316	.857239
2018-06-12 02:43:24.000	4.679565	1.273193	.855103
2018-06-12 02:43:25.000	4.703674	1.264038	.862122
2018-06-12 02:43:26.000	4.709473	1.248474	.855713
2018-06-12 02:43:27.000	4.694824	1.301270	.880127
2018-06-12 02:43:28.000	4.716797	1.284790	.850220
2018-06-12 02:43:29.000	4.655151	1.289673	.856628
2018-06-12 02:43:30.000	4.725037	1.285095	.850220
2018-06-12 02:43:31.000	4.649048	1.282349	.850525
2018-06-12 02:43:32.000	4.575806	1.273499	.858765
2018-06-12 02:43:33.000	4.581299	1.280823	.857239
2018-06-12 02:43:34.000	4.515686	1.277771	.851746
2018-06-12 02:43:35.000	4.548340	1.288452	.853272
2018-06-12 02:43:36.000	4.525146	1.286621	.825806
2018-06-12 02:43:37.000	5.039368	1.268005	.851440
2018-06-12 02:43:38.000	5.011597	1.274719	.833435
2018-06-12 02:43:39.000	4.615173	1.286621	.828857
2018-06-12 02:43:40.000	4.475708	1.239014	.834351
2018-06-12 02:43:41.000	4.477539	1.269531	.861206
2018-06-12 02:43:42.000	4.436035	1.286316	.842590
2018-06-12 02:43:43.000	4.492188	1.282349	.851440
2018-06-12 02:43:44.000	4.463501	1.287537	.865784
2018-06-12 02:43:45.000	4.470825	1.297607	.848999
2018-06-12 02:43:46.000	4.462891	1.290283	.845947
2018-06-12 02:43:47.000	4.498901	1.287231	.840454
2018-06-12 02:43:48.000	4.485474	1.271667	.859375
2018-06-12 02:43:49.000	4.544067	1.284790	.844727
2018-06-12 02:43:50.000	4.536438	1.255798	.845947
2018-06-12 02:43:51.000	4.505920	1.258850	.823975
2018-06-12 02:43:52.000	4.475098	1.276855	.814209
2018-06-12 02:43:53.000	4.502258	1.278381	.832520
2018-06-12 02:43:54.000	4.558411	1.259766	.854492
2018-06-12 02:43:55.000	4.532166	1.281433	.859070
2018-06-12 02:43:56.000	4.502258	1.268616	.849915
2018-06-12 02:43:57.000	4.537659	1.274109	.835266
2018-06-12 02:43:58.000	4.505615	1.268616	.829163
2018-06-12 02:43:59.000	4.486084	1.291809	.853577
2018-06-12 02:44:00.000	4.503479	1.301575	.854492
2018-06-12 02:44:01.000	4.483643	1.285095	.865784
2018-06-12 02:44:02.000	4.541931	1.273804	.847778
2018-06-12 02:44:03.000	4.492493	1.252136	.853272
2018-06-12 02:44:04.000	4.485168	1.296692	.834656
2018-06-12 02:44:05.000	4.463196	1.271973	.848084
2018-06-12 02:44:06.000	4.509888	1.260986	.834351
2018-06-12 02:44:07.000	4.452209	1.272583	.890808
2018-06-12 02:44:08.000	4.482727	1.278992	.876770
2018-06-12 02:44:09.000	4.427795	1.285706	.874023
2018-06-12 02:44:10.000	4.419250	1.276855	.848999
2018-06-12 02:44:11.000	4.444275	1.278076	.841065
2018-06-12 02:44:12.000	4.401855	1.270447	.819702
2018-06-12 02:44:13.000	4.441223	1.281128	.828247
2018-06-12 02:44:14.000	4.436035	1.294556	.860596
2018-06-12 02:44:15.000	4.513245	1.299133	.854187
2018-06-12 02:44:16.000	4.475403	1.276855	.840759
2018-06-12 02:44:17.000	4.439392	1.258545	.837708
2018-06-12 02:44:18.000	4.505920	1.275024	.837402
2018-06-12 02:44:19.000	4.494324	1.272583	.855713
2018-06-12 02:44:20.000	4.526367	1.277466	.862427
2018-06-12 02:44:21.000	4.531860	1.270752	.854492
2018-06-12 02:44:22.000	4.484253	1.278076	.844116
2018-06-12 02:44:23.000	4.482117	1.286621	.863648
2018-06-12 02:44:24.000	4.493713	1.304016	.821838
2018-06-12 02:44:25.000	4.520264	1.279907	.852966
2018-06-12 02:44:26.000	4.562683	1.281128	.843201
2018-06-12 02:44:27.000	4.573669	1.284180	.855103
2018-06-12 02:44:28.000	4.604492	1.276855	.860596
2018-06-12 02:44:29.000	4.570923	1.277161	.830383
2018-06-12 02:44:30.000	4.516296	1.270142	.826416
2018-06-12 02:44:31.000	4.501343	1.281128	.841675
2018-06-12 02:44:32.000	4.577942	1.251831	.846863
2018-06-12 02:44:33.000	4.519653	1.246033	.861816
2018-06-12 02:44:34.000	4.481506	1.285095	.841065
2018-06-12 02:44:35.000	4.517212	1.282959	.841065
2018-06-12 02:44:36.000	4.551697	1.288452	.829468
2018-06-12 02:44:37.000	4.548035	1.282654	.848389
2018-06-12 02:44:38.000	4.566040	1.276245	.840454
2018-06-12 02:44:39.000	4.521484	1.246643	.838318
2018-06-12 02:44:40.000	4.555054	1.229248	.849915
2018-06-12 02:44:41.000	4.267273	1.267395	.855103
2018-06-12 02:44:42.000	4.510803	1.300049	.861816
2018-06-12 02:44:43.000	4.720154	1.274414	.867310
2018-06-12 02:44:44.000	4.580078	1.265869	.839539
2018-06-12 02:44:45.000	4.627380	1.285095	.876160
2018-06-12 02:44:46.000	4.540100	1.288147	.856628
2018-06-12 02:44:47.000	4.587097	1.277161	.864258
2018-06-12 02:44:48.000	4.628906	1.290894	.862427
2018-06-12 02:44:49.000	4.623413	1.285095	.862732
2018-06-12 02:44:50.000	4.597168	1.272583	.870361
2018-06-12 02:44:51.000	4.647522	1.306458	.848084
2018-06-12 02:44:52.000	4.679871	1.312866	.831299
2018-06-12 02:44:53.000	4.675598	1.281128	.839844
2018-06-12 02:44:54.000	4.686279	1.289673	.834961
2018-06-12 02:44:55.000	4.685974	1.291504	.846252
2018-06-12 02:44:56.000	4.670105	1.294556	.869446
2018-06-12 02:44:57.000	5.048523	1.271362	.860901
2018-06-12 02:44:58.000	5.447388	1.284485	.844116
2018-06-12 02:44:59.000	4.905090	1.276855	.835571
2018-06-12 02:45:00.000	4.710693	1.251221	.867310
2018-06-12 02:45:01.000	4.602051	1.277771	.849304
2018-06-12 02:45:02.000	4.670410	1.294250	.843811
2018-06-12 02:45:03.000	4.717712	1.296692	.863342
2018-06-12 02:45:04.000	4.648743	1.285706	.852051
2018-06-12 02:45:05.000	4.592896	1.296997	.860596
2018-06-12 02:45:06.000	4.695129	1.259155	.833740
2018-06-12 02:45:07.000	4.722595	1.291504	.875855
2018-06-12 02:45:08.000	4.660950	1.287537	.874329
2018-06-12 02:45:09.000	4.700317	1.298523	.822449
2018-06-12 02:45:10.000	4.652405	1.292725	.846252
2018-06-12 02:45:11.000	4.658508	1.278076	.847168
2018-06-12 02:45:12.000	4.614563	1.293945	.870361
2018-06-12 02:45:13.000	4.634094	1.279907	.837402
2018-06-12 02:45:14.000	4.647217	1.281433	.850220
2018-06-12 02:45:15.000	4.702759	1.271362	.880432
2018-06-12 02:45:16.000	4.709167	1.268311	.830994
2018-06-12 02:45:17.000	4.597778	1.269531	.844421
2018-06-12 02:45:18.000	4.701233	1.277161	.831604
2018-06-12 02:45:19.000	4.711304	1.284790	.859985
2018-06-12 02:45:20.000	4.676819	1.275940	.846252
2018-06-12 02:45:21.000	4.672241	1.290588	.850830
2018-06-12 02:45:22.000	4.714050	1.279602	.864563
2018-06-12 02:45:23.000	4.716492	1.296387	.847778
2018-06-12 02:45:24.000	4.682007	1.300659	.843506
2018-06-12 02:45:25.000	4.717102	1.292419	.845947
2018-06-12 02:45:26.000	4.676514	1.264954	.854797
2018-06-12 02:45:27.000	4.690552	1.272278	.860291
2018-06-12 02:45:28.000	4.656982	1.249695	.873413
2018-06-12 02:45:29.000	4.665833	1.273193	.841370
2018-06-12 02:45:30.000	4.703369	1.290283	.840454
2018-06-12 02:45:31.000	4.651489	1.283569	.843506
2018-06-12 02:45:32.000	4.661560	1.268311	.832214
2018-06-12 02:45:33.000	4.801331	1.288147	.870056
2018-06-12 02:45:34.000	4.698486	1.285400	.845337
2018-06-12 02:45:35.000	4.706421	1.272888	.842285
2018-06-12 02:45:36.000	4.631958	1.284485	.845642
2018-06-12 02:45:37.000	4.713440	1.269836	.840149
2018-06-12 02:45:38.000	4.768372	1.295471	.840149
2018-06-12 02:45:39.000	4.679871	1.303711	.850830
2018-06-12 02:45:40.000	4.755249	1.287231	.821838
2018-06-12 02:45:41.000	4.758911	1.284790	.829773
2018-06-12 02:45:42.000	4.741821	1.264954	.845642
2018-06-12 02:45:43.000	4.689941	1.255188	.864868
2018-06-12 02:45:44.000	4.746094	1.287231	.885010
2018-06-12 02:45:45.000	5.259399	1.278687	.864258
2018-06-12 02:45:46.000	5.227661	1.280823	.842285
2018-06-12 02:45:47.000	5.118408	1.304016	.855713
2018-06-12 02:45:48.000	4.829102	1.303406	.857239
2018-06-12 02:45:49.000	4.749146	1.302490	.862732
2018-06-12 02:45:50.000	4.741211	1.289063	.857849
2018-06-12 02:45:51.000	4.698181	1.277771	.869141
2018-06-12 02:45:52.000	4.708557	1.267395	.849304
2018-06-12 02:45:53.000	4.748230	1.283875	.870056
2018-06-12 02:45:54.000	4.737244	1.274719	.850830
2018-06-12 02:45:55.000	4.700623	1.293030	.853577
2018-06-12 02:45:56.000	4.722290	1.283569	.848084
2018-06-12 02:45:57.000	4.710999	1.295471	.845642
2018-06-12 02:45:58.000	4.751587	1.301575	.860596
2018-06-12 02:45:59.000	4.712524	1.278687	.837097
2018-06-12 02:46:00.000	4.754028	1.271973	.833130
2018-06-12 02:46:01.000	4.744263	1.282959	.831604
2018-06-12 02:46:02.000	4.758301	1.271667	.851746
2018-06-12 02:46:03.000	4.734802	1.291809	.848389
2018-06-12 02:46:04.000	4.699097	1.292725	.848389
2018-06-12 02:46:05.000	4.760742	1.289063	.861206
2018-06-12 02:46:06.000	4.783325	1.290894	.885925
2018-06-12 02:46:07.000	4.757385	1.292725	.870056
2018-06-12 02:46:08.000	4.743652	1.280518	.856628
2018-06-12 02:46:09.000	4.711914	1.282654	.864563
2018-06-12 02:46:10.000	4.677734	1.274719	.871887
2018-06-12 02:46:11.000	4.768066	1.278076	.837708
2018-06-12 02:46:12.000	4.760437	1.295776	.859375
2018-06-12 02:46:13.000	4.699402	1.284790	.844727
2018-06-12 02:46:14.000	4.757080	1.282043	.865784
2018-06-12 02:46:15.000	4.758911	1.294250	.844116
2018-06-12 02:46:16.000	4.683838	1.282959	.831299
2018-06-12 02:46:17.000	4.745789	1.294250	.825806
2018-06-12 02:46:18.000	4.765015	1.271973	.861206
2018-06-12 02:46:19.000	4.807434	1.279297	.859680
2018-06-12 02:46:20.000	4.759521	1.253967	.874634
2018-06-12 02:46:21.000	4.750061	1.291809	.835266
2018-06-12 02:46:22.000	4.713745	1.290894	.842896
2018-06-12 02:46:23.000	4.766541	1.267395	.850830
2018-06-12 02:46:24.000	4.749146	1.295776	.827637
2018-06-12 02:46:25.000	4.743347	1.279907	.845337
2018-06-12 02:46:26.000	4.794006	1.276550	.847473
2018-06-12 02:46:27.000	4.812012	1.273193	.859375
2018-06-12 02:46:28.000	4.781494	1.283569	.844421
2018-06-12 02:46:29.000	4.777222	1.265869	.843811
2018-06-12 02:46:30.000	4.803467	1.285400	.842285
2018-06-12 02:46:31.000	4.747314	1.285095	.836792
2018-06-12 02:46:32.000	4.810181	1.299438	.843201
2018-06-12 02:46:33.000	4.819641	1.266785	.863342
2018-06-12 02:46:34.000	6.197510	1.286621	.859375
2018-06-12 02:46:35.000	5.281677	1.269836	.833130
2018-06-12 02:46:36.000	4.900818	1.272278	.853272
2018-06-12 02:46:37.000	4.845581	1.299133	.834961
2018-06-12 02:46:38.000	4.797058	1.288452	.858154
2018-06-12 02:46:39.000	4.778442	1.286316	.853272
2018-06-12 02:46:40.000	4.779968	1.272278	.856323
2018-06-12 02:46:41.000	4.772034	1.285400	.861511
2018-06-12 02:46:42.000	4.764404	1.284485	.859680
2018-06-12 02:46:43.000	4.812317	1.282654	.842590
2018-06-12 02:46:44.000	4.823914	1.310120	.836792
2018-06-12 02:46:45.000	4.813843	1.316833	.843506
2018-06-12 02:46:46.000	4.810181	1.292114	.864258
2018-06-12 02:46:47.000	4.790039	1.299438	.883789
2018-06-12 02:46:48.000	4.859619	1.286926	.867615
2018-06-12 02:46:49.000	4.792786	1.284180	.843506
2018-06-12 02:46:50.000	4.862671	1.281128	.887756
2018-06-12 02:46:51.000	4.877930	1.283264	.856934
2018-06-12 02:46:52.000	4.811096	1.299438	.861511
2018-06-12 02:46:53.000	4.805298	1.275024	.851440
2018-06-12 02:46:54.000	4.805298	1.285706	.830383
2018-06-12 02:46:55.000	4.851685	1.281128	.846558
2018-06-12 02:46:56.000	4.808350	1.282043	.843201
2018-06-12 02:46:57.000	4.821167	1.293030	.837402
2018-06-12 02:46:58.000	4.833679	1.280212	.865173
2018-06-12 02:46:59.000	4.853821	1.293030	.866394
2018-06-12 02:47:00.000	4.889526	1.284485	.856323
2018-06-12 02:47:01.000	4.837952	1.286621	.820313
2018-06-12 02:47:02.000	4.779968	1.282349	.852966
2018-06-12 02:47:03.000	4.802246	1.288452	.877075
2018-06-12 02:47:04.000	4.780273	1.291199	.883179
2018-06-12 02:47:05.000	4.829712	1.299133	.864258
2018-06-12 02:47:06.000	4.776306	1.288757	.843811
2018-06-12 02:47:07.000	4.867554	1.301575	.864563
2018-06-12 02:47:08.000	4.919739	1.282349	.856934
2018-06-12 02:47:09.000	4.808655	1.282654	.856934
2018-06-12 02:47:10.000	4.826355	1.284790	.847473
2018-06-12 02:47:11.000	4.860840	1.325989	.847778
2018-06-12 02:47:12.000	4.787598	1.316833	.869141
2018-06-12 02:47:13.000	4.833984	1.255493	.874939
2018-06-12 02:47:14.000	4.794922	1.296692	.866089
2018-06-12 02:47:15.000	4.862366	1.275635	.858460
2018-06-12 02:47:16.000	4.861755	1.291809	.867004
2018-06-12 02:47:17.000	4.850159	1.303101	.860901
2018-06-12 02:47:18.000	4.862061	1.280518	.862732
2018-06-12 02:47:19.000	4.851379	1.307678	.855713
2018-06-12 02:47:20.000	4.779053	1.284790	.851746
2018-06-12 02:47:21.000	4.842224	1.313477	.858154
2018-06-12 02:47:22.000	4.826660	1.295471	.878601
2018-06-12 02:47:23.000	4.807434	1.286926	.853577
2018-06-12 02:47:24.000	4.820251	1.277161	.849915
2018-06-12 02:47:25.000	4.817505	1.273804	.837708
2018-06-12 02:47:26.000	4.801636	1.292114	.836487
2018-06-12 02:47:27.000	4.803162	1.287842	.846558
2018-06-12 02:47:28.000	4.796448	1.286011	.863648
2018-06-12 02:47:29.000	4.757385	1.283569	.873108
2018-06-12 02:47:30.000	4.748840	1.311951	.867615
2018-06-12 02:47:31.000	4.807434	1.300354	.850830
2018-06-12 02:47:32.000	4.852905	1.272888	.859680
2018-06-12 02:47:33.000	4.863892	1.260986	.870056
2018-06-12 02:47:34.000	4.831543	1.281738	.852661
2018-06-12 02:47:35.000	4.792175	1.263428	.826416
2018-06-12 02:47:36.000	4.811707	1.270142	.847778
2018-06-12 02:47:37.000	4.732361	1.267090	.862732
2018-06-12 02:47:38.000	4.777222	1.288452	.874634
2018-06-12 02:47:39.000	4.797668	1.301880	.847168
2018-06-12 02:47:40.000	4.867249	1.283875	.858765
2018-06-12 02:47:41.000	4.815369	1.309509	.879517
2018-06-12 02:47:42.000	4.808044	1.298828	.860901
2018-06-12 02:47:43.000	4.826050	1.292114	.853882
2018-06-12 02:47:44.000	4.813843	1.286621	.874023
2018-06-12 02:47:45.000	4.862061	1.295471	.865479
2018-06-12 02:47:46.000	4.830322	1.276245	.855103
2018-06-12 02:47:47.000	4.850769	1.275024	.840759
2018-06-12 02:47:48.000	4.790955	1.292419	.855103
2018-06-12 02:47:49.000	4.795227	1.277161	.870972
2018-06-12 02:47:50.000	4.803772	1.277466	.853882
2018-06-12 02:47:51.000	4.883728	1.290588	.851135
2018-06-12 02:47:52.000	4.855042	1.293640	.842590
2018-06-12 02:47:53.000	4.817505	1.289368	.861511
2018-06-12 02:47:54.000	4.846191	1.285095	.877686
2018-06-12 02:47:55.000	4.884949	1.279297	.879517
2018-06-12 02:47:56.000	4.829407	1.282959	.861206
2018-06-12 02:47:57.000	4.844360	1.288147	.866699
2018-06-12 02:47:58.000	4.826965	1.312561	.875549
2018-06-12 02:47:59.000	4.819031	1.306152	.850830
2018-06-12 02:48:00.000	4.837646	1.296082	.845947
2018-06-12 02:48:01.000	4.872131	1.297913	.859070
2018-06-12 02:48:02.000	4.883423	1.290588	.847778
2018-06-12 02:48:03.000	4.830627	1.318665	.863037
2018-06-12 02:48:04.000	4.881592	1.279907	.852661
2018-06-12 02:48:05.000	4.827271	1.270752	.843506
2018-06-12 02:48:06.000	4.857483	1.302185	.865479
2018-06-12 02:48:07.000	4.828796	1.314697	.859985
2018-06-12 02:48:08.000	4.844360	1.282654	.848999
2018-06-12 02:48:09.000	4.903259	1.274109	.834045
2018-06-12 02:48:10.000	4.877930	1.278076	.852051
2018-06-12 02:48:11.000	4.864807	1.282959	.852051
2018-06-12 02:48:12.000	4.878845	1.309509	.867615
2018-06-12 02:48:13.000	4.886780	1.304932	.880432
2018-06-12 02:48:14.000	4.900513	1.302795	.874634
2018-06-12 02:48:15.000	4.879761	1.308899	.879517
2018-06-12 02:48:16.000	4.860840	1.285706	.868225
2018-06-12 02:48:17.000	4.842224	1.291504	.874023
2018-06-12 02:48:18.000	4.905090	1.293335	.837708
2018-06-12 02:48:19.000	4.895935	1.285095	.861511
2018-06-12 02:48:20.000	4.779968	1.307983	.852966
2018-06-12 02:48:21.000	4.815674	1.275940	.841675
2018-06-12 02:48:22.000	4.835815	1.278992	.845032
2018-06-12 02:48:23.000	4.862366	1.292114	.852966
2018-06-12 02:48:24.000	4.812317	1.296082	.873413
2018-06-12 02:48:25.000	4.893799	1.293640	.857239
2018-06-12 02:48:26.000	4.897461	1.287842	.848084
2018-06-12 02:48:27.000	4.913330	1.284180	.873108
2018-06-12 02:48:28.000	4.898987	1.293335	.842896
2018-06-12 02:48:29.000	4.846191	1.280823	.877075
2018-06-12 02:48:30.000	4.886475	1.303101	.877686
2018-06-12 02:48:31.000	4.923706	1.293030	.859375
2018-06-12 02:48:32.000	4.815979	1.280518	.859375
2018-06-12 02:48:33.000	4.868164	1.292419	.869751
2018-06-12 02:48:34.000	4.832458	1.315918	.873413
2018-06-12 02:48:35.000	4.874573	1.288452	.853577
2018-06-12 02:48:36.000	4.865112	1.283875	.872192
2018-06-12 02:48:37.000	4.852905	1.283875	.878906
2018-06-12 02:48:38.000	4.848633	1.284180	.854797
2018-06-12 02:48:39.000	4.833374	1.285706	.843201
2018-06-12 02:48:40.000	4.944458	1.288757	.849915
2018-06-12 02:48:41.000	4.864502	1.307678	.876770
2018-06-12 02:48:42.000	4.879456	1.291504	.882874
2018-06-12 02:48:43.000	4.858093	1.280212	.859985
2018-06-12 02:48:44.000	4.758911	1.282959	.859375
2018-06-12 02:48:45.000	4.835510	1.311035	.851135
2018-06-12 02:48:46.000	4.907532	1.300049	.861816
2018-06-12 02:48:47.000	4.847717	1.278992	.848084
2018-06-12 02:48:48.000	4.855347	1.300049	.855408
2018-06-12 02:48:49.000	4.913025	1.292419	.850220
2018-06-12 02:48:50.000	4.885254	1.292725	.858460
2018-06-12 02:48:51.000	4.867554	1.300049	.885925
2018-06-12 02:48:52.000	4.855957	1.293640	.845032
2018-06-12 02:48:53.000	4.912720	1.284790	.873108
2018-06-12 02:48:54.000	4.920349	1.271057	.857239
2018-06-12 02:48:55.000	4.902954	1.284180	.846252
2018-06-12 02:48:56.000	4.849243	1.277771	.851746
2018-06-12 02:48:57.000	4.843750	1.274414	.866394
2018-06-12 02:48:58.000	4.827576	1.282349	.827332
2018-06-12 02:48:59.000	4.827881	1.286316	.848694
2018-06-12 02:49:00.000	4.826660	1.301880	.830994
2018-06-12 02:49:01.000	4.848938	1.309509	.847778
2018-06-12 02:49:02.000	4.906311	1.296387	.822449
2018-06-12 02:49:03.000	4.887390	1.284790	.833740
2018-06-12 02:49:04.000	4.875488	1.293640	.866699
2018-06-12 02:49:05.000	4.891357	1.305847	.833130
2018-06-12 02:49:06.000	4.870605	1.290894	.868835
2018-06-12 02:49:07.000	4.899902	1.298828	.854797
2018-06-12 02:49:08.000	4.857483	1.300659	.848389
2018-06-12 02:49:09.000	4.856567	1.281128	.881043
2018-06-12 02:49:10.000	4.868164	1.289673	.870361
2018-06-12 02:49:11.000	4.840088	1.292725	.863648
2018-06-12 02:49:12.000	4.815369	1.287842	.858765
2018-06-12 02:49:13.000	4.931335	1.284180	.850525
2018-06-12 02:49:14.000	4.930115	1.301880	.844727
2018-06-12 02:49:15.000	4.837341	1.279602	.856018
2018-06-12 02:49:16.000	4.896545	1.280518	.846863
2018-06-12 02:49:17.000	4.914551	1.310120	.869141
2018-06-12 02:49:18.000	4.915466	1.280212	.855713
2018-06-12 02:49:19.000	4.890442	1.280823	.863953
2018-06-12 02:49:20.000	4.881592	1.276550	.853272
2018-06-12 02:49:21.000	4.869995	1.286011	.859985
2018-06-12 02:49:22.000	4.902039	1.305237	.874329
2018-06-12 02:49:23.000	4.893799	1.295471	.869141
2018-06-12 02:49:24.000	4.956970	1.290894	.860596
2018-06-12 02:49:25.000	4.921265	1.290283	.862732
2018-06-12 02:49:26.000	4.900513	1.279907	.863342
2018-06-12 02:49:27.000	4.890137	1.293030	.872498
2018-06-12 02:49:28.000	4.854736	1.307678	.860291
2018-06-12 02:49:29.000	4.887695	1.277466	.856018
2018-06-12 02:49:30.000	4.837646	1.305847	.863648
2018-06-12 02:49:31.000	4.902954	1.277161	.843201
2018-06-12 02:49:32.000	5.400391	1.305237	.866394
2018-06-12 02:49:33.000	5.281982	1.309509	.864563
2018-06-12 02:49:34.000	4.992065	1.288452	.859680
2018-06-12 02:49:35.000	4.913330	1.300354	.848694
2018-06-12 02:49:36.000	4.844666	1.295471	.856323
2018-06-12 02:49:37.000	4.922180	1.294556	.856018
2018-06-12 02:49:38.000	4.887695	1.292725	.873108
2018-06-12 02:49:39.000	4.837036	1.288452	.861511
2018-06-12 02:49:40.000	4.875793	1.301575	.867920
2018-06-12 02:49:41.000	4.882202	1.295471	.881653
2018-06-12 02:49:42.000	4.866638	1.293945	.875549
2018-06-12 02:49:43.000	4.794617	1.287231	.874634
2018-06-12 02:49:44.000	4.883728	1.304321	.864258
2018-06-12 02:49:45.000	4.876404	1.292114	.874329
2018-06-12 02:49:46.000	4.904175	1.278076	.869446
2018-06-12 02:49:47.000	5.107727	1.293030	.867004
2018-06-12 02:49:48.000	5.046692	1.263733	.872803
2018-06-12 02:49:49.000	4.986267	1.271973	.855103
2018-06-12 02:49:50.000	4.906921	1.308899	.859375
2018-06-12 02:49:51.000	4.879456	1.301270	.862427
2018-06-12 02:49:52.000	4.858093	1.304932	.863037
2018-06-12 02:49:53.000	4.891052	1.297302	.862122
2018-06-12 02:49:54.000	4.916077	1.300964	.843811
2018-06-12 02:49:55.000	4.890442	1.315918	.824585
2018-06-12 02:49:56.000	4.924316	1.297913	.839539
2018-06-12 02:49:57.000	4.891357	1.305847	.841065
2018-06-12 02:49:58.000	4.852600	1.302795	.842590
2018-06-12 02:49:59.000	4.872742	1.299744	.855103
2018-06-12 02:50:00.000	4.879761	1.290283	.854797
2018-06-12 02:50:01.000	4.976807	1.295471	.854492
2018-06-12 02:50:02.000	4.920349	1.279297	.871887
2018-06-12 02:50:03.000	4.857483	1.318970	.867615
2018-06-12 02:50:04.000	4.866638	1.283569	.870972
2018-06-12 02:50:05.000	4.896545	1.305847	.858460
2018-06-12 02:50:06.000	4.880676	1.314087	.871887
2018-06-12 02:50:07.000	4.905090	1.291809	.850220
2018-06-12 02:50:08.000	4.936523	1.299133	.845337
2018-06-12 02:50:09.000	4.967346	1.307373	.860291
2018-06-12 02:50:10.000	4.946594	1.320801	.865173
2018-06-12 02:50:11.000	4.927673	1.292419	.849915
2018-06-12 02:50:12.000	4.906921	1.311646	.862122
2018-06-12 02:50:13.000	4.920654	1.288147	.865479
2018-06-12 02:50:14.000	4.927979	1.288452	.874023
2018-06-12 02:50:15.000	4.908447	1.298828	.888062
2018-06-12 02:50:16.000	4.959412	1.325684	.877380
2018-06-12 02:50:17.000	4.924011	1.317749	.849304
2018-06-12 02:50:18.000	4.942627	1.297607	.860596
2018-06-12 02:50:19.000	4.962463	1.304932	.862122
2018-06-12 02:50:20.000	4.950867	1.275940	.826416
2018-06-12 02:50:21.000	4.919128	1.276855	.871277
2018-06-12 02:50:22.000	4.937744	1.270142	.852356
2018-06-12 02:50:23.000	4.937744	1.283264	.840454
2018-06-12 02:50:24.000	4.932556	1.316528	.862122
2018-06-12 02:50:25.000	4.950867	1.287231	.862732
2018-06-12 02:50:26.000	4.914551	1.290894	.850220
2018-06-12 02:50:27.000	4.870911	1.270447	.881348
2018-06-12 02:50:28.000	4.927368	1.287231	.867310
2018-06-12 02:50:29.000	4.927368	1.288452	.844116
2018-06-12 02:50:30.000	4.945679	1.268616	.853577
2018-06-12 02:50:31.000	4.930420	1.306152	.863953
2018-06-12 02:50:32.000	4.953003	1.288757	.847778
2018-06-12 02:50:33.000	4.969482	1.272278	.850525
2018-06-12 02:50:34.000	4.888611	1.286011	.846558
2018-06-12 02:50:35.000	5.057068	1.290894	.877686
2018-06-12 02:50:36.000	5.243530	1.292725	.881958
2018-06-12 02:50:37.000	5.385132	1.287842	.862122
2018-06-12 02:50:38.000	5.031433	1.301270	.862122
2018-06-12 02:50:39.000	4.944153	1.302185	.865479
2018-06-12 02:50:40.000	4.861450	1.299744	.863953
2018-06-12 02:50:41.000	4.967957	1.286926	.856934
2018-06-12 02:50:42.000	4.977722	1.280212	.845032
2018-06-12 02:50:43.000	4.989319	1.301880	.869141
2018-06-12 02:50:44.000	4.992981	1.280823	.860291
2018-06-12 02:50:45.000	4.959412	1.303101	.861816
2018-06-12 02:50:46.000	4.924316	1.316223	.871277
2018-06-12 02:50:47.000	4.952393	1.315613	.846252
2018-06-12 02:50:48.000	4.930115	1.307678	.857239
2018-06-12 02:50:49.000	4.910583	1.282654	.856628
2018-06-12 02:50:50.000	4.975281	1.308899	.845947
2018-06-12 02:50:51.000	5.183411	1.302795	.843811
2018-06-12 02:50:52.000	5.140076	1.275024	.874634
2018-06-12 02:50:53.000	5.065002	1.298828	.845032
2018-06-12 02:50:54.000	4.934387	1.286621	.861511
2018-06-12 02:50:55.000	4.927368	1.285095	.860901
2018-06-12 02:50:56.000	5.038452	1.296387	.877075
2018-06-12 02:50:57.000	4.969788	1.299744	.853577
2018-06-12 02:50:58.000	4.981384	1.278381	.858154
2018-06-12 02:50:59.000	4.971924	1.278992	.880737
2018-06-12 02:51:00.000	4.961853	1.301880	.891113
2018-06-12 02:51:01.000	4.952698	1.297302	.879822
2018-06-12 02:51:02.000	4.986267	1.293640	.850525
2018-06-12 02:51:03.000	4.920349	1.303711	.845337
2018-06-12 02:51:04.000	4.925232	1.283875	.852966
2018-06-12 02:51:05.000	4.955444	1.299744	.858154
2018-06-12 02:51:06.000	4.919434	1.313171	.860596
2018-06-12 02:51:07.000	4.935303	1.307373	.912476
2018-06-12 02:51:08.000	4.906006	1.293945	.876465
2018-06-12 02:51:09.000	4.931946	1.283875	.881958
2018-06-12 02:51:10.000	4.940796	1.285706	.859070
2018-06-12 02:51:11.000	4.858398	1.295776	.856018
2018-06-12 02:51:12.000	4.996338	1.296692	.874939
2018-06-12 02:51:13.000	5.017700	1.293335	.872803
2018-06-12 02:51:14.000	4.967651	1.284180	.869446
2018-06-12 02:51:15.000	4.930115	1.290283	.863953
2018-06-12 02:51:16.000	4.916077	1.284485	.852966
2018-06-12 02:51:17.000	4.957581	1.292419	.873413
2018-06-12 02:51:18.000	4.982300	1.303406	.872803
2018-06-12 02:51:19.000	4.983215	1.272583	.846863
2018-06-12 02:51:20.000	4.888611	1.292114	.877991
2018-06-12 02:51:21.000	4.975891	1.291809	.867615
2018-06-12 02:51:22.000	4.895630	1.286621	.892029
2018-06-12 02:51:23.000	4.905701	1.304321	.867615
2018-06-12 02:51:24.000	4.906006	1.299133	.872498
2018-06-12 02:51:25.000	4.936218	1.292419	.849609
2018-06-12 02:51:26.000	4.914246	1.296692	.869141
2018-06-12 02:51:27.000	4.931030	1.303406	.862122
2018-06-12 02:51:28.000	5.008240	1.303101	.854187
2018-06-12 02:51:29.000	5.026855	1.279907	.848999
2018-06-12 02:51:30.000	4.989624	1.280518	.875549
2018-06-12 02:51:31.000	4.981079	1.293030	.881653
2018-06-12 02:51:32.000	4.976807	1.301880	.874329
2018-06-12 02:51:33.000	4.974365	1.296997	.858765
2018-06-12 02:51:34.000	4.902954	1.308899	.830689
2018-06-12 02:51:35.000	4.929199	1.304321	.864258
2018-06-12 02:51:36.000	4.971924	1.287537	.847168
2018-06-12 02:51:37.000	4.996948	1.298828	.850220
2018-06-12 02:51:38.000	4.982910	1.305237	.863037
2018-06-12 02:51:39.000	5.004272	1.293945	.865173
2018-06-12 02:51:40.000	4.983521	1.302795	.856018
2018-06-12 02:51:41.000	4.924011	1.308594	.879211
2018-06-12 02:51:42.000	4.973145	1.312561	.893860
2018-06-12 02:51:43.000	4.942932	1.309814	.888977
2018-06-12 02:51:44.000	4.966736	1.283264	.886841
2018-06-12 02:51:45.000	4.995117	1.289978	.871887
2018-06-12 02:51:46.000	4.968567	1.304016	.854492
2018-06-12 02:51:47.000	4.901123	1.278076	.855103
2018-06-12 02:51:48.000	4.981384	1.278076	.854797
2018-06-12 02:51:49.000	4.932861	1.275940	.830689
2018-06-12 02:51:50.000	4.924622	1.296082	.859070
2018-06-12 02:51:51.000	4.969482	1.309509	.845032
2018-06-12 02:51:52.000	4.929199	1.287231	.858154
2018-06-12 02:51:53.000	4.924622	1.300354	.871887
2018-06-12 02:51:54.000	4.910278	1.319580	.863953
2018-06-12 02:51:55.000	4.909973	1.289978	.855408
2018-06-12 02:51:56.000	4.942017	1.258545	.829163
2018-06-12 02:51:57.000	4.965820	1.298828	.857849
2018-06-12 02:51:58.000	4.954224	1.300659	.843201
2018-06-12 02:51:59.000	4.928284	1.298218	.859680
2018-06-12 02:52:00.000	4.921570	1.302795	.853882
2018-06-12 02:52:01.000	4.921265	1.295166	.877380
2018-06-12 02:52:02.000	4.913940	1.290283	.858460
2018-06-12 02:52:03.000	4.926758	1.294861	.859375
2018-06-12 02:52:04.000	4.962769	1.295471	.846863
2018-06-12 02:52:05.000	4.941101	1.308899	.852966
2018-06-12 02:52:06.000	4.973145	1.303406	.842896
2018-06-12 02:52:07.000	5.011902	1.294250	.833435
2018-06-12 02:52:08.000	4.987183	1.301880	.862122
2018-06-12 02:52:09.000	4.932861	1.292114	.865479
2018-06-12 02:52:10.000	4.969482	1.311340	.877380
2018-06-12 02:52:11.000	4.972839	1.301270	.852966
2018-06-12 02:52:12.000	4.977417	1.288452	.847473
2018-06-12 02:52:13.000	4.945068	1.315918	.840149
2018-06-12 02:52:14.000	4.893799	1.302490	.848084
2018-06-12 02:52:15.000	4.901123	1.301880	.867615
2018-06-12 02:52:16.000	4.925842	1.301270	.852051
2018-06-12 02:52:17.000	4.919434	1.300659	.864868
2018-06-12 02:52:18.000	4.972534	1.296387	.841980
2018-06-12 02:52:19.000	4.937744	1.282959	.855713
2018-06-12 02:52:20.000	4.971313	1.277466	.876465
2018-06-12 02:52:21.000	5.026245	1.310120	.877686
2018-06-12 02:52:22.000	4.985657	1.317444	.872192
2018-06-12 02:52:23.000	4.900208	1.311951	.874329
2018-06-12 02:52:24.000	4.993896	1.292725	.868225
2018-06-12 02:52:25.000	5.002747	1.296387	.864868
2018-06-12 02:52:26.000	4.988708	1.289673	.859680
2018-06-12 02:52:27.000	4.983215	1.300659	.885620
2018-06-12 02:52:28.000	5.012512	1.293640	.864258
2018-06-12 02:52:29.000	4.992676	1.294861	.857544
2018-06-12 02:52:30.000	4.949036	1.290588	.842590
2018-06-12 02:52:31.000	4.963074	1.312561	.877991
2018-06-12 02:52:32.000	4.905701	1.284485	.872803
2018-06-12 02:52:33.000	4.949341	1.288757	.864258
2018-06-12 02:52:34.000	4.931030	1.290283	.863953
2018-06-12 02:52:35.000	4.938354	1.304626	.864563
2018-06-12 02:52:36.000	4.914246	1.306458	.874634
2018-06-12 02:52:37.000	4.996948	1.287842	.857849
2018-06-12 02:52:38.000	4.920959	1.294861	.852966
2018-06-12 02:52:39.000	4.949341	1.306458	.853882
2018-06-12 02:52:40.000	4.955139	1.299744	.856018
2018-06-12 02:52:41.000	4.910278	1.279907	.854492
2018-06-12 02:52:42.000	4.906616	1.283264	.856934
2018-06-12 02:52:43.000	4.944153	1.282959	.882874
2018-06-12 02:52:44.000	4.940491	1.292114	.853882
2018-06-12 02:52:45.000	5.108032	1.308594	.865784
2018-06-12 02:52:46.000	5.281677	1.306458	.860291
2018-06-12 02:52:47.000	5.157166	1.290588	.850830
2018-06-12 02:52:48.000	4.950562	1.276855	.869141
2018-06-12 02:52:49.000	4.935608	1.279297	.852356
2018-06-12 02:52:50.000	4.934692	1.287231	.853882
2018-06-12 02:52:51.000	4.982910	1.289063	.859985
2018-06-12 02:52:52.000	4.918518	1.287537	.856018
2018-06-12 02:52:53.000	4.959106	1.312866	.856018
2018-06-12 02:52:54.000	4.969177	1.286926	.874634
2018-06-12 02:52:55.000	4.986877	1.275024	.846863
2018-06-12 02:52:56.000	4.959412	1.286011	.839233
2018-06-12 02:52:57.000	4.963684	1.306458	.845642
2018-06-12 02:52:58.000	4.936218	1.273499	.833435
2018-06-12 02:52:59.000	4.872437	1.276855	.852051
2018-06-12 02:53:00.000	4.939880	1.290588	.879517
2018-06-12 02:53:01.000	4.976501	1.304932	.854492
2018-06-12 02:53:02.000	4.917297	1.300659	.862122
2018-06-12 02:53:03.000	4.907532	1.275940	.848084
2018-06-12 02:53:04.000	4.942322	1.296082	.851440
2018-06-12 02:53:05.000	4.941711	1.272278	.869751
2018-06-12 02:53:06.000	4.902344	1.304932	.861816
2018-06-12 02:53:07.000	4.924316	1.283569	.871887
2018-06-12 02:53:08.000	4.964905	1.267090	.883789
2018-06-12 02:53:09.000	4.901123	1.306763	.892944
2018-06-12 02:53:10.000	4.951782	1.286926	.859985
2018-06-12 02:53:11.000	4.955139	1.282349	.860901
2018-06-12 02:53:12.000	4.898987	1.282043	.855713
2018-06-12 02:53:13.000	4.914246	1.260681	.848084
2018-06-12 02:53:14.000	4.939880	1.298218	.848084
2018-06-12 02:53:15.000	4.997253	1.276855	.858460
2018-06-12 02:53:16.000	4.978333	1.292725	.872498
2018-06-12 02:53:17.000	4.962769	1.305847	.869141
2018-06-12 02:53:18.000	4.981384	1.284485	.853577
2018-06-12 02:53:19.000	4.924011	1.294556	.841065
2018-06-12 02:53:20.000	4.925842	1.298218	.850525
2018-06-12 02:53:21.000	4.954224	1.314392	.846252
2018-06-12 02:53:22.000	4.964600	1.287842	.875244
2018-06-12 02:53:23.000	4.897461	1.296997	.866699
2018-06-12 02:53:24.000	4.944458	1.292419	.861816
2018-06-12 02:53:25.000	5.004578	1.280212	.847778
2018-06-12 02:53:26.000	4.957275	1.294250	.851746
2018-06-12 02:53:27.000	5.017700	1.275024	.881653
2018-06-12 02:53:28.000	4.961243	1.299438	.851746
2018-06-12 02:53:29.000	4.934387	1.290588	.855408
2018-06-12 02:53:30.000	4.945374	1.294250	.850220
2018-06-12 02:53:31.000	4.942017	1.293945	.863648
2018-06-12 02:53:32.000	4.924927	1.303711	.869751
2018-06-12 02:53:33.000	5.023193	1.282959	.848999
2018-06-12 02:53:34.000	4.961243	1.287537	.848694
2018-06-12 02:53:35.000	4.988708	1.305237	.850525
2018-06-12 02:53:36.000	4.915161	1.296387	.852051
2018-06-12 02:53:37.000	5.041809	1.287231	.864868
2018-06-12 02:53:38.000	4.983826	1.311951	.851440
2018-06-12 02:53:39.000	4.946289	1.287842	.853882
2018-06-12 02:53:40.000	4.955444	1.292114	.856323
2018-06-12 02:53:41.000	4.923096	1.289978	.857239
2018-06-12 02:53:42.000	4.978333	1.294250	.847168
2018-06-12 02:53:43.000	4.912720	1.294250	.867920
2018-06-12 02:53:44.000	4.909668	1.277466	.868530
2018-06-12 02:53:45.000	5.013733	1.298828	.853882
2018-06-12 02:53:46.000	4.967041	1.299133	.849304
2018-06-12 02:53:47.000	4.905396	1.300049	.858154
2018-06-12 02:53:48.000	4.942627	1.300659	.850220
2018-06-12 02:53:49.000	4.873352	1.258545	.874939
2018-06-12 02:53:50.000	4.885559	1.298218	.857849
2018-06-12 02:53:51.000	4.938049	1.280518	.868835
2018-06-12 02:53:52.000	5.103760	1.288147	.877380
2018-06-12 02:53:53.000	5.071106	1.299133	.861511
2018-06-12 02:53:54.000	4.967651	1.281128	.850830
2018-06-12 02:53:55.000	4.927368	1.292725	.845947
2018-06-12 02:53:56.000	4.914246	1.287537	.857544
2018-06-12 02:53:57.000	4.906616	1.286621	.868530
2018-06-12 02:53:58.000	4.957886	1.305847	.845032
2018-06-12 02:53:59.000	4.884338	1.289978	.864563
2018-06-12 02:54:00.000	4.947815	1.267700	.836792
2018-06-12 02:54:01.000	4.880066	1.295471	.857849
2018-06-12 02:54:02.000	4.962463	1.306152	.872192
2018-06-12 02:54:03.000	4.917908	1.279907	.857239
2018-06-12 02:54:04.000	4.940796	1.296082	.853272
2018-06-12 02:54:05.000	4.913025	1.275330	.837402
2018-06-12 02:54:06.000	4.829102	1.294250	.849609
2018-06-12 02:54:07.000	4.918213	1.286926	.834045
2018-06-12 02:54:08.000	4.902039	1.307678	.879517
2018-06-12 02:54:09.000	4.878845	1.296692	.884094
2018-06-12 02:54:10.000	4.927979	1.318970	.866394
2018-06-12 02:54:11.000	4.926147	1.306152	.843201
2018-06-12 02:54:12.000	4.934082	1.280823	.866089
2018-06-12 02:54:13.000	4.979553	1.274719	.870972
2018-06-12 02:54:14.000	4.944763	1.287231	.865479
2018-06-12 02:54:15.000	4.898376	1.286011	.886231
2018-06-12 02:54:16.000	4.931030	1.294861	.885315
2018-06-12 02:54:17.000	4.919739	1.291809	.857544
2018-06-12 02:54:18.000	4.935913	1.294556	.847778
2018-06-12 02:54:19.000	4.908752	1.285400	.867310
2018-06-12 02:54:20.000	4.895935	1.277466	.862122
2018-06-12 02:54:21.000	4.910889	1.306458	.859680
2018-06-12 02:54:22.000	4.884033	1.300354	.894165
2018-06-12 02:54:23.000	4.877319	1.281738	.874939
2018-06-12 02:54:24.000	4.934692	1.289978	.831604
2018-06-12 02:54:25.000	4.905701	1.279907	.868530
2018-06-12 02:54:26.000	4.878845	1.280518	.875549
2018-06-12 02:54:27.000	4.842529	1.286926	.852051
2018-06-12 02:54:28.000	4.845581	1.313782	.845032
2018-06-12 02:54:29.000	4.914551	1.287231	.833740
2018-06-12 02:54:30.000	4.932556	1.295776	.867310
2018-06-12 02:54:31.000	4.924927	1.288452	.859985
2018-06-12 02:54:32.000	4.913330	1.279907	.861206
2018-06-12 02:54:33.000	4.877014	1.289063	.848999
2018-06-12 02:54:34.000	4.903259	1.323242	.874329
2018-06-12 02:54:35.000	4.845581	1.295776	.865173
2018-06-12 02:54:36.000	4.854736	1.276550	.846863
2018-06-12 02:54:37.000	4.823303	1.283875	.852966
2018-06-12 02:54:38.000	4.899292	1.287231	.852966
2018-06-12 02:54:39.000	5.059509	1.290894	.832214
2018-06-12 02:54:40.000	6.011963	1.289368	.834961
2018-06-12 02:54:41.000	5.271912	1.290588	.840454
2018-06-12 02:54:42.000	4.878540	1.287231	.863953
2018-06-12 02:54:43.000	4.786072	1.302490	.852051
2018-06-12 02:54:44.000	4.833374	1.302795	.871887
2018-06-12 02:54:45.000	4.833069	1.301270	.836182
2018-06-12 02:54:46.000	4.822083	1.303101	.836487
2018-06-12 02:54:47.000	4.871216	1.289673	.871582
2018-06-12 02:54:48.000	4.873962	1.286621	.849915
2018-06-12 02:54:49.000	4.865723	1.281738	.855408
2018-06-12 02:54:50.000	4.860840	1.303101	.862122
2018-06-12 02:54:51.000	4.812012	1.303711	.851135
2018-06-12 02:54:52.000	4.856567	1.277466	.857239
2018-06-12 02:54:53.000	4.828186	1.297913	.856934
2018-06-12 02:54:54.000	4.785156	1.295166	.855713
2018-06-12 02:54:55.000	5.492249	1.281128	.864258
2018-06-12 02:54:56.000	5.915222	1.266785	.827026
2018-06-12 02:54:57.000	5.061646	1.296387	.855103
2018-06-12 02:54:58.000	4.860229	1.274414	.851440
2018-06-12 02:54:59.000	4.873657	1.292419	.872498
2018-06-12 02:55:00.000	4.808960	1.283875	.852356
2018-06-12 02:55:01.000	4.837036	1.268311	.842896
2018-06-12 02:55:02.000	4.854126	1.300354	.850830
2018-06-12 02:55:03.000	4.813538	1.300049	.861511
2018-06-12 02:55:04.000	4.813232	1.298523	.856323
2018-06-12 02:55:05.000	4.816589	1.292114	.867310
2018-06-12 02:55:06.000	4.869690	1.299133	.876160
2018-06-12 02:55:07.000	4.831238	1.282043	.921631
2018-06-12 02:55:08.000	4.837646	1.290283	.894470
2018-06-12 02:55:09.000	4.842224	1.281738	.853882
2018-06-12 02:55:10.000	4.801636	1.283569	.830689
2018-06-12 02:55:11.000	4.799805	1.276245	.849915
2018-06-12 02:55:12.000	4.805298	1.296692	.840454
2018-06-12 02:55:13.000	4.834900	1.299744	.840759
2018-06-12 02:55:14.000	4.860535	1.290894	.855408
2018-06-12 02:55:15.000	4.851685	1.280823	.865173
2018-06-12 02:55:16.000	4.718628	1.299744	.842285
2018-06-12 02:55:17.000	4.800110	1.306763	.867920
2018-06-12 02:55:18.000	4.815369	1.256104	.871277
2018-06-12 02:55:19.000	4.783936	1.288757	.869141
2018-06-12 02:55:20.000	4.789124	1.296997	.850220
2018-06-12 02:55:21.000	4.768982	1.303406	.834961
2018-06-12 02:55:22.000	4.800110	1.309814	.875855
2018-06-12 02:55:23.000	4.775391	1.293640	.862732
2018-06-12 02:55:24.000	4.779663	1.288452	.850830
2018-06-12 02:55:25.000	4.786682	1.285095	.833130
2018-06-12 02:55:26.000	4.802856	1.299744	.823059
2018-06-12 02:55:27.000	4.735718	1.274414	.848389
2018-06-12 02:55:28.000	4.793701	1.280518	.863037
2018-06-12 02:55:29.000	4.794922	1.269226	.870667
2018-06-12 02:55:30.000	4.779053	1.283569	.856018
2018-06-12 02:55:31.000	4.735718	1.265869	.853577
2018-06-12 02:55:32.000	4.775696	1.305847	.847473
2018-06-12 02:55:33.000	4.728699	1.290894	.857849
2018-06-12 02:55:34.000	4.728699	1.268311	.839539
2018-06-12 02:55:35.000	4.718933	1.254578	.838928
2018-06-12 02:55:36.000	4.749146	1.278992	.868225
2018-06-12 02:55:37.000	4.703979	1.285706	.848084
2018-06-12 02:55:38.000	4.738770	1.295776	.854492
2018-06-12 02:55:39.000	4.747009	1.304321	.821228
2018-06-12 02:55:40.000	4.819641	1.286621	.863037
2018-06-12 02:55:41.000	4.768066	1.274109	.865784
2018-06-12 02:55:42.000	4.795532	1.277466	.847778
2018-06-12 02:55:43.000	4.809875	1.270142	.849609
2018-06-12 02:55:44.000	4.912720	1.260376	.862732
2018-06-12 02:55:45.000	5.347290	1.284790	.859375
2018-06-12 02:55:46.000	5.198975	1.285400	.849609
2018-06-12 02:55:47.000	4.865112	1.288452	.874329
2018-06-12 02:55:48.000	4.733887	1.284485	.848694
2018-06-12 02:55:49.000	4.690857	1.284485	.872498
2018-06-12 02:55:50.000	4.778748	1.279297	.869141
2018-06-12 02:55:51.000	4.743042	1.281738	.847473
2018-06-12 02:55:52.000	4.760437	1.280823	.819702
2018-06-12 02:55:53.000	4.704590	1.286621	.867310
2018-06-12 02:55:54.000	4.728699	1.294556	.859375
2018-06-12 02:55:55.000	4.765930	1.309509	.861206
2018-06-12 02:55:56.000	4.792480	1.295471	.843811
2018-06-12 02:55:57.000	4.708862	1.278687	.843201
2018-06-12 02:55:58.000	4.719543	1.303101	.846252
2018-06-12 02:55:59.000	4.645081	1.297302	.851440
2018-06-12 02:56:00.000	4.693604	1.302795	.851746
2018-06-12 02:56:01.000	4.692078	1.286621	.833740
2018-06-12 02:56:02.000	4.684753	1.292419	.846863
2018-06-12 02:56:03.000	4.692993	1.281128	.865173
2018-06-12 02:56:04.000	4.749146	1.276855	.845337
2018-06-12 02:56:05.000	4.685974	1.316833	.871887
2018-06-12 02:56:06.000	4.686279	1.287537	.841675
2018-06-12 02:56:07.000	4.669495	1.282654	.827942
2018-06-12 02:56:08.000	4.683228	1.271362	.833740
2018-06-12 02:56:09.000	4.737854	1.265869	.852966
2018-06-12 02:56:10.000	4.674072	1.268311	.859985
2018-06-12 02:56:11.000	4.649963	1.286621	.834045
2018-06-12 02:56:12.000	4.680786	1.278381	.823669
2018-06-12 02:56:13.000	4.672852	1.276550	.833130
2018-06-12 02:56:14.000	4.689636	1.293335	.853882
2018-06-12 02:56:15.000	4.648743	1.280518	.863342
2018-06-12 02:56:16.000	4.741821	1.282654	.837402
2018-06-12 02:56:17.000	4.685364	1.272278	.840149
2018-06-12 02:56:18.000	4.717407	1.275024	.852356
2018-06-12 02:56:19.000	4.738770	1.278076	.832520
2018-06-12 02:56:20.000	4.642334	1.273193	.865479
2018-06-12 02:56:21.000	4.673157	1.276550	.850220
2018-06-12 02:56:22.000	4.595337	1.236877	.828552
2018-06-12 02:56:23.000	4.592896	1.244507	.830383
2018-06-12 02:56:24.000	4.619751	1.261597	.851440
2018-06-12 02:56:25.000	4.588013	1.272278	.855408
2018-06-12 02:56:26.000	4.593201	1.275330	.866699
2018-06-12 02:56:27.000	4.606323	1.253967	.850830
2018-06-12 02:56:28.000	4.605103	1.295471	.823669
2018-06-12 02:56:29.000	4.611816	1.306152	.838013
2018-06-12 02:56:30.000	4.583435	1.279907	.829468
2018-06-12 02:56:31.000	4.584045	1.287231	.827942
2018-06-12 02:56:32.000	4.588623	1.289063	.842896
2018-06-12 02:56:33.000	4.580688	1.270447	.859375
2018-06-12 02:56:34.000	4.598389	1.261292	.857239
2018-06-12 02:56:35.000	4.671021	1.295776	.856934
2018-06-12 02:56:36.000	4.548645	1.283569	.852661
2018-06-12 02:56:37.000	4.573364	1.287231	.858460
2018-06-12 02:56:38.000	4.569397	1.274414	.849915
2018-06-12 02:56:39.000	4.518738	1.281433	.862427
2018-06-12 02:56:40.000	4.545898	1.268616	.845947
2018-06-12 02:56:41.000	4.493408	1.286316	.868530
2018-06-12 02:56:42.000	4.480591	1.275940	.883789
2018-06-12 02:56:43.000	4.553833	1.246338	.867310
2018-06-12 02:56:44.000	4.617310	1.258240	.880432
2018-06-12 02:56:45.000	4.471130	1.286926	.848389
2018-06-12 02:56:46.000	4.508972	1.256104	.851135
2018-06-12 02:56:47.000	4.469299	1.280823	.863648
2018-06-12 02:56:48.000	4.517212	1.275024	.870667
2018-06-12 02:56:49.000	4.558105	1.273193	.866699
2018-06-12 02:56:50.000	4.546509	1.273499	.841065
2018-06-12 02:56:51.000	4.460449	1.260071	.814514
2018-06-12 02:56:52.000	4.437561	1.262512	.838928
2018-06-12 02:56:53.000	4.462891	1.241455	.825806
2018-06-12 02:56:54.000	4.501953	1.264648	.862427
2018-06-12 02:56:55.000	4.513550	1.273804	.862732
2018-06-12 02:56:56.000	4.420776	1.255188	.838623
2018-06-12 02:56:57.000	4.372864	1.263123	.820618
2018-06-12 02:56:58.000	4.440308	1.263733	.848084
2018-06-12 02:56:59.000	4.431458	1.253662	.863648
2018-06-12 02:57:00.000	4.447327	1.278076	.845642
2018-06-12 02:57:01.000	4.400940	1.253662	.852661
2018-06-12 02:57:02.000	4.353638	1.274109	.847778
2018-06-12 02:57:03.000	4.387817	1.261292	.850525
2018-06-12 02:57:04.000	4.447632	1.260986	.840454
2018-06-12 02:57:05.000	4.353943	1.251221	.864868
2018-06-12 02:57:06.000	4.363708	1.280212	.828857
2018-06-12 02:57:07.000	4.434204	1.273193	.838318
2018-06-12 02:57:08.000	4.349976	1.255188	.827026
2018-06-12 02:57:09.000	4.326172	1.252441	.845032
2018-06-12 02:57:10.000	4.398804	1.247864	.845947
2018-06-12 02:57:11.000	4.395752	1.264038	.860291
2018-06-12 02:57:12.000	4.429932	1.258545	.832214
2018-06-12 02:57:13.000	4.382935	1.266785	.855408
2018-06-12 02:57:14.000	4.364014	1.271973	.845642
2018-06-12 02:57:15.000	4.330444	1.249390	.853882
2018-06-12 02:57:16.000	4.341736	1.267700	.858460
2018-06-12 02:57:17.000	4.371643	1.257935	.840454
2018-06-12 02:57:18.000	4.383240	1.272278	.825501
2018-06-12 02:57:19.000	4.332275	1.273499	.854492
2018-06-12 02:57:20.000	4.307556	1.261292	.842590
2018-06-12 02:57:21.000	4.224548	1.263123	.817871
2018-06-12 02:57:22.000	4.291992	1.276855	.836182
2018-06-12 02:57:23.000	4.297180	1.261292	.861511
2018-06-12 02:57:24.000	4.329529	1.258240	.862427
2018-06-12 02:57:25.000	4.243774	1.268005	.832825
2018-06-12 02:57:26.000	4.266968	1.257324	.856323
2018-06-12 02:57:27.000	4.262695	1.268311	.838623
2018-06-12 02:57:28.000	4.328918	1.262512	.834351
2018-06-12 02:57:29.000	4.357605	1.257019	.843201
2018-06-12 02:57:30.000	4.323730	1.256714	.838013
2018-06-12 02:57:31.000	4.314575	1.295776	.830383
2018-06-12 02:57:32.000	4.363098	1.259460	.829773
2018-06-12 02:57:33.000	4.398193	1.255493	.824280
2018-06-12 02:57:34.000	4.301758	1.270447	.852356
2018-06-12 02:57:35.000	4.368896	1.261292	.805054
2018-06-12 02:57:36.000	4.369507	1.255798	.851135
2018-06-12 02:57:37.000	4.376831	1.263428	.848694
2018-06-12 02:57:38.000	4.346924	1.246948	.856323
2018-06-12 02:57:39.000	4.319153	1.257935	.846558
2018-06-12 02:57:40.000	4.309998	1.247864	.845642
2018-06-12 02:57:41.000	4.335022	1.264038	.856934
2018-06-12 02:57:42.000	4.304199	1.255493	.875855
2018-06-12 02:57:43.000	4.345398	1.262207	.850525
2018-06-12 02:57:44.000	4.332581	1.266479	.857849
2018-06-12 02:57:45.000	4.331360	1.286926	.859680
2018-06-12 02:57:46.000	4.378967	1.276245	.844727
2018-06-12 02:57:47.000	4.405823	1.244202	.852661
2018-06-12 02:57:48.000	4.357910	1.240845	.858765
2018-06-12 02:57:49.000	4.342346	1.274414	.854187
2018-06-12 02:57:50.000	4.390564	1.266479	.856018
2018-06-12 02:57:51.000	4.346619	1.277161	.847778
2018-06-12 02:57:52.000	4.416809	1.280823	.826721
2018-06-12 02:57:53.000	4.449768	1.258850	.842285
2018-06-12 02:57:54.000	4.418945	1.266174	.830689
2018-06-12 02:57:55.000	4.445801	1.260681	.848084
2018-06-12 02:57:56.000	4.442749	1.265869	.872192
2018-06-12 02:57:57.000	4.440002	1.262207	.861511
2018-06-12 02:57:58.000	4.423828	1.256714	.846863
2018-06-12 02:57:59.000	4.392395	1.260681	.835266
2018-06-12 02:58:00.000	4.417725	1.265869	.833740
2018-06-12 02:58:01.000	4.501343	1.267395	.877686
2018-06-12 02:58:02.000	4.465332	1.276245	.871582
2018-06-12 02:58:03.000	4.416199	1.282959	.876160
2018-06-12 02:58:04.000	4.419556	1.276550	.861816
2018-06-12 02:58:05.000	4.378357	1.291809	.847168
2018-06-12 02:58:06.000	4.414063	1.286926	.842590
2018-06-12 02:58:07.000	4.424744	1.278076	.871277
2018-06-12 02:58:08.000	4.420471	1.288452	.865479
2018-06-12 02:58:09.000	4.421082	1.261597	.831909
2018-06-12 02:58:10.000	4.407654	1.270142	.860596
2018-06-12 02:58:11.000	4.421082	1.269836	.854187
2018-06-12 02:58:12.000	4.427490	1.290588	.853272
2018-06-12 02:58:13.000	4.403381	1.284485	.836487
2018-06-12 02:58:14.000	4.454041	1.258545	.838013
2018-06-12 02:58:15.000	4.416504	1.266785	.839233
2018-06-12 02:58:16.000	4.431763	1.262817	.833740
2018-06-12 02:58:17.000	4.393005	1.259155	.859070
2018-06-12 02:58:18.000	4.411926	1.267700	.848084
2018-06-12 02:58:19.000	4.412842	1.274719	.862122
2018-06-12 02:58:20.000	4.363708	1.273499	.846252
2018-06-12 02:58:21.000	4.356689	1.262817	.853577
2018-06-12 02:58:22.000	4.438782	1.273499	.874634
2018-06-12 02:58:23.000	4.398193	1.268921	.873718
2018-06-12 02:58:24.000	4.422607	1.270142	.854797
2018-06-12 02:58:25.000	4.423218	1.272888	.837097
2018-06-12 02:58:26.000	4.445496	1.268311	.910645
2018-06-12 02:58:27.000	4.426575	1.266785	.891724
2018-06-12 02:58:28.000	4.482422	1.255798	.845642
2018-06-12 02:58:29.000	4.479980	1.277161	.845337
2018-06-12 02:58:30.000	4.507751	1.264648	.841675
2018-06-12 02:58:31.000	4.503479	1.278381	.846863
2018-06-12 02:58:32.000	4.479370	1.270142	.852051
2018-06-12 02:58:33.000	4.478760	1.247559	.853882
2018-06-12 02:58:34.000	4.473267	1.283264	.852051
2018-06-12 02:58:35.000	4.495544	1.245728	.821228
2018-06-12 02:58:36.000	4.518433	1.266785	.837097
2018-06-12 02:58:37.000	4.499207	1.264954	.831604
2018-06-12 02:58:38.000	4.490356	1.240234	.845337
2018-06-12 02:58:39.000	4.457397	1.273499	.886536
2018-06-12 02:58:40.000	4.438171	1.275940	.862122
2018-06-12 02:58:41.000	4.546204	1.239319	.852661
2018-06-12 02:58:42.000	4.602051	1.263428	.831909
2018-06-12 02:58:43.000	4.518127	1.272278	.847778
2018-06-12 02:58:44.000	4.445190	1.282349	.852966
2018-06-12 02:58:45.000	4.465637	1.283569	.842285
2018-06-12 02:58:46.000	4.509888	1.275024	.828247
2018-06-12 02:58:47.000	4.423828	1.259155	.856323
2018-06-12 02:58:48.000	4.408264	1.238098	.833435
2018-06-12 02:58:49.000	4.412537	1.245117	.853577
2018-06-12 02:58:50.000	4.411926	1.260681	.870972
2018-06-12 02:58:51.000	4.326782	1.255188	.852356
2018-06-12 02:58:52.000	4.338379	1.276855	.847778
2018-06-12 02:58:53.000	4.482727	1.253662	.836792
2018-06-12 02:58:54.000	4.406433	1.251831	.842590
2018-06-12 02:58:55.000	4.414978	1.248779	.815735
2018-06-12 02:58:56.000	4.449768	1.243286	.821228
2018-06-12 02:58:57.000	4.499512	1.248474	.811768
2018-06-12 02:58:58.000	4.511719	1.253052	.841675
2018-06-12 02:58:59.000	4.465027	1.275940	.849609
2018-06-12 02:59:00.000	4.401855	1.275940	.841980
2018-06-12 02:59:01.000	4.465027	1.277771	.827332
2018-06-12 02:59:02.000	4.420166	1.276245	.845032
2018-06-12 02:59:03.000	4.465027	1.255188	.848084
2018-06-12 02:59:04.000	4.432983	1.276855	.871582
2018-06-12 02:59:05.000	4.435730	1.263733	.838318
2018-06-12 02:59:06.000	4.468994	1.272888	.835877
2018-06-12 02:59:07.000	4.471436	1.275330	.860596
2018-06-12 02:59:08.000	4.453430	1.271362	.844727
2018-06-12 02:59:09.000	4.495544	1.282959	.852966
2018-06-12 02:59:10.000	4.479065	1.272583	.841980
2018-06-12 02:59:11.000	4.526062	1.308289	.839844
2018-06-12 02:59:12.000	4.511719	1.252747	.858460
2018-06-12 02:59:13.000	4.506836	1.277771	.836487
2018-06-12 02:59:14.000	4.487610	1.271667	.842285
2018-06-12 02:59:15.000	4.478455	1.275940	.900879
2018-06-12 02:59:16.000	4.504700	1.275024	.863037
2018-06-12 02:59:17.000	4.496765	1.267090	.860596
2018-06-12 02:59:18.000	4.542542	1.287231	.862427
2018-06-12 02:59:19.000	4.540405	1.274719	.828247
2018-06-12 02:59:20.000	4.473877	1.267090	.824585
2018-06-12 02:59:21.000	4.494934	1.266174	.844116
2018-06-12 02:59:22.000	4.490051	1.266785	.862122
2018-06-12 02:59:23.000	4.583130	1.283264	.876770
2018-06-12 02:59:24.000	4.555969	1.265259	.868835
2018-06-12 02:59:25.000	4.536438	1.282349	.869141
2018-06-12 02:59:26.000	4.560852	1.273193	.850525
2018-06-12 02:59:27.000	4.557800	1.268311	.838928
2018-06-12 02:59:28.000	4.575806	1.258240	.847473
2018-06-12 02:59:29.000	4.508057	1.282043	.842285
2018-06-12 02:59:30.000	4.557190	1.258545	.846863
2018-06-12 02:59:31.000	4.549561	1.263428	.864563
2018-06-12 02:59:32.000	4.550171	1.295776	.858460
2018-06-12 02:59:33.000	4.556274	1.282043	.861206
2018-06-12 02:59:34.000	4.605713	1.279297	.828247
2018-06-12 02:59:35.000	4.565735	1.270752	.846252
2018-06-12 02:59:36.000	4.591370	1.280823	.866699
2018-06-12 02:59:37.000	4.573669	1.282959	.835571
2018-06-12 02:59:38.000	4.606018	1.264343	.875549
2018-06-12 02:59:39.000	4.578247	1.305542	.824280
2018-06-12 02:59:40.000	4.584351	1.275635	.840454
2018-06-12 02:59:41.000	4.613953	1.268005	.839844
2018-06-12 02:59:42.000	4.595947	1.273193	.828552
2018-06-12 02:59:43.000	4.548035	1.280518	.842896
2018-06-12 02:59:44.000	4.530334	1.281128	.848084
2018-06-12 02:59:45.000	4.688416	1.262207	.861206
2018-06-12 02:59:46.000	4.954834	1.289978	.868225
2018-06-12 02:59:47.000	4.668579	1.284790	.853882
2018-06-12 02:59:48.000	4.616699	1.275024	.819397
2018-06-12 02:59:49.000	4.651184	1.289063	.863342
2018-06-12 02:59:50.000	4.651489	1.287537	.845642
2018-06-12 02:59:51.000	4.653015	1.273804	.840149
2018-06-12 02:59:52.000	4.558716	1.282654	.874939
2018-06-12 02:59:53.000	4.549255	1.269836	.854187
2018-06-12 02:59:54.000	4.593811	1.245117	.873718
2018-06-12 02:59:55.000	4.570618	1.276245	.847778
2018-06-12 02:59:56.000	4.593811	1.253967	.866699
2018-06-12 02:59:57.000	4.559326	1.282959	.868530
2018-06-12 02:59:58.000	4.559937	1.267700	.860901
2018-06-12 02:59:59.000	4.513855	1.272888	.857239
2018-06-12 03:00:00.000	4.557495	1.280823	.848084
2018-06-12 03:00:01.000	4.542542	1.268616	.850525
2018-06-12 03:00:02.000	4.558411	1.260986	.855103
2018-06-12 03:00:03.000	4.535522	1.292419	.839844
2018-06-12 03:00:04.000	4.573669	1.272888	.832214
2018-06-12 03:00:05.000	4.579773	1.255798	.844421
2018-06-12 03:00:06.000	4.581909	1.268616	.869751
2018-06-12 03:00:07.000	4.580383	1.269531	.895081
2018-06-12 03:00:08.000	4.577637	1.251221	.888062
2018-06-12 03:00:09.000	4.559326	1.256104	.859375
2018-06-12 03:00:10.000	4.640808	1.285706	.827942
2018-06-12 03:00:11.000	4.563904	1.304626	.865479
2018-06-12 03:00:12.000	4.564819	1.266479	.852661
2018-06-12 03:00:13.000	4.609985	1.278687	.827332
2018-06-12 03:00:14.000	4.618225	1.285095	.852356
2018-06-12 03:00:15.000	4.621887	1.257324	.830689
2018-06-12 03:00:16.000	4.556885	1.270142	.837097
2018-06-12 03:00:17.000	4.514160	1.275940	.850220
2018-06-12 03:00:18.000	4.632263	1.261902	.858460
2018-06-12 03:00:19.000	4.617310	1.263123	.870972
2018-06-12 03:00:20.000	4.577942	1.268921	.848999
2018-06-12 03:00:21.000	4.522705	1.282654	.854797
2018-06-12 03:00:22.000	4.538574	1.259460	.851440
2018-06-12 03:00:23.000	4.616394	1.267395	.864258
2018-06-12 03:00:24.000	4.546509	1.268311	.852051
2018-06-12 03:00:25.000	4.568787	1.265259	.862732
2018-06-12 03:00:26.000	4.549561	1.265564	.893860
2018-06-12 03:00:27.000	4.562988	1.267700	.853577
2018-06-12 03:00:28.000	4.547424	1.253357	.845947
2018-06-12 03:00:29.000	4.573059	1.264343	.859375
2018-06-12 03:00:30.000	4.579163	1.287231	.840149
2018-06-12 03:00:31.000	4.515076	1.271973	.854797
2018-06-12 03:00:32.000	4.560242	1.255798	.864868
2018-06-12 03:00:33.000	4.559021	1.257629	.875244
2018-06-12 03:00:34.000	4.524536	1.266785	.852051
2018-06-12 03:00:35.000	4.525146	1.259155	.867920
2018-06-12 03:00:36.000	4.557800	1.271667	.867920
2018-06-12 03:00:37.000	4.551086	1.259766	.850525
2018-06-12 03:00:38.000	4.504089	1.238708	.872192
2018-06-12 03:00:39.000	4.530029	1.256104	.837402
2018-06-12 03:00:40.000	4.557800	1.264954	.836792
2018-06-12 03:00:41.000	4.504700	1.275330	.840759
2018-06-12 03:00:42.000	4.517517	1.251221	.833130
2018-06-12 03:00:43.000	4.489136	1.271667	.853882
2018-06-12 03:00:44.000	4.483337	1.279602	.837708
2018-06-12 03:00:45.000	4.539185	1.260986	.830383
2018-06-12 03:00:46.000	4.512329	1.262512	.832825
2018-06-12 03:00:47.000	4.509583	1.241150	.853882
2018-06-12 03:00:48.000	4.500122	1.252136	.854492
2018-06-12 03:00:49.000	4.840393	1.261902	.832520
2018-06-12 03:00:50.000	4.694824	1.240540	.842285
2018-06-12 03:00:51.000	4.572449	1.242371	.841675
2018-06-12 03:00:52.000	4.520874	1.273499	.841980
2018-06-12 03:00:53.000	4.527893	1.278381	.863037
2018-06-12 03:00:54.000	4.480286	1.271667	.862427
2018-06-12 03:00:55.000	4.507446	1.272278	.864563
2018-06-12 03:00:56.000	4.532776	1.260071	.856934
2018-06-12 03:00:57.000	4.521484	1.245728	.851746
2018-06-12 03:00:58.000	4.518738	1.249695	.864868
2018-06-12 03:00:59.000	4.538574	1.264038	.837402
2018-06-12 03:01:00.000	4.515076	1.276855	.868835
2018-06-12 03:01:01.000	4.527588	1.289673	.851135
2018-06-12 03:01:02.000	4.559021	1.261292	.838928
2018-06-12 03:01:03.000	4.447632	1.249390	.894165
2018-06-12 03:01:04.000	4.509277	1.252441	.882874
2018-06-12 03:01:05.000	4.487305	1.261597	.855408
2018-06-12 03:01:06.000	4.527893	1.293030	.879822
2018-06-12 03:01:07.000	4.486694	1.263733	.858154
2018-06-12 03:01:08.000	4.471130	1.279602	.854492
2018-06-12 03:01:09.000	4.472046	1.272583	.844421
2018-06-12 03:01:10.000	4.470825	1.279297	.863037
2018-06-12 03:01:11.000	4.519043	1.261597	.849304
2018-06-12 03:01:12.000	4.474182	1.284180	.823669
2018-06-12 03:01:13.000	4.484863	1.266785	.842590
2018-06-12 03:01:14.000	4.548950	1.237793	.837097
2018-06-12 03:01:15.000	4.520874	1.275330	.855713
2018-06-12 03:01:16.000	4.594727	1.280212	.843811
2018-06-12 03:01:17.000	4.556580	1.269531	.829773
2018-06-12 03:01:18.000	4.570313	1.281128	.846252
2018-06-12 03:01:19.000	4.531555	1.250610	.850220
2018-06-12 03:01:20.000	4.529724	1.260681	.822144
2018-06-12 03:01:21.000	4.572449	1.273804	.849915
2018-06-12 03:01:22.000	4.563904	1.264343	.850220
2018-06-12 03:01:23.000	4.559326	1.278992	.839539
2018-06-12 03:01:24.000	4.550171	1.261292	.843506
2018-06-12 03:01:25.000	4.545593	1.278687	.845947
2018-06-12 03:01:26.000	4.581299	1.268311	.852966
2018-06-12 03:01:27.000	4.510803	1.290894	.858460
2018-06-12 03:01:28.000	4.531860	1.245422	.844116
2018-06-12 03:01:29.000	4.572754	1.272888	.840149
2018-06-12 03:01:30.000	4.552307	1.288452	.855408
2018-06-12 03:01:31.000	4.548340	1.262512	.850830
2018-06-12 03:01:32.000	4.572144	1.285706	.846558
2018-06-12 03:01:33.000	4.499817	1.289978	.858765
2018-06-12 03:01:34.000	4.562378	1.260071	.852966
2018-06-12 03:01:35.000	4.577026	1.276550	.838623
2018-06-12 03:01:36.000	4.574280	1.261597	.847778
2018-06-12 03:01:37.000	4.519958	1.265259	.855713
2018-06-12 03:01:38.000	4.578857	1.259766	.857239
2018-06-12 03:01:39.000	4.562378	1.280212	.850220
2018-06-12 03:01:40.000	4.569397	1.280518	.847473
2018-06-12 03:01:41.000	4.613647	1.280823	.845947
2018-06-12 03:01:42.000	4.544067	1.296082	.853882
2018-06-12 03:01:43.000	4.538574	1.289978	.842590
2018-06-12 03:01:44.000	4.538574	1.277466	.851440
2018-06-12 03:01:45.000	4.562988	1.266785	.845032
2018-06-12 03:01:46.000	4.618225	1.265564	.854187
2018-06-12 03:01:47.000	4.564514	1.253967	.867920
2018-06-12 03:01:48.000	4.582214	1.266174	.877380
2018-06-12 03:01:49.000	4.578857	1.281738	.856323
2018-06-12 03:01:50.000	4.561157	1.261597	.823669
2018-06-12 03:01:51.000	4.604492	1.289368	.858154
2018-06-12 03:01:52.000	4.624634	1.284790	.849609
2018-06-12 03:01:53.000	4.675293	1.263428	.835571
2018-06-12 03:01:54.000	4.998169	1.278687	.857849
2018-06-12 03:01:55.000	4.800415	1.266479	.851440
2018-06-12 03:01:56.000	4.650574	1.265259	.855713
2018-06-12 03:01:57.000	4.661560	1.262207	.864258
2018-06-12 03:01:58.000	4.666748	1.269531	.871277
2018-06-12 03:01:59.000	4.669189	1.277161	.865479
2018-06-12 03:02:00.000	4.651489	1.284790	.870056
2018-06-12 03:02:01.000	4.650269	1.271667	.870056
2018-06-12 03:02:02.000	4.694214	1.260071	.882874
2018-06-12 03:02:03.000	4.701843	1.282654	.867310
2018-06-12 03:02:04.000	4.740295	1.292114	.860901
2018-06-12 03:02:05.000	4.701538	1.274719	.857849
2018-06-12 03:02:06.000	4.706116	1.257324	.867310
2018-06-12 03:02:07.000	4.739380	1.261597	.847473
2018-06-12 03:02:08.000	4.724426	1.271362	.824280
2018-06-12 03:02:09.000	4.747620	1.283264	.865479
2018-06-12 03:02:10.000	4.675293	1.276855	.818481
2018-06-12 03:02:11.000	4.662476	1.271362	.834961
2018-06-12 03:02:12.000	4.686890	1.282959	.850830
2018-06-12 03:02:13.000	4.709167	1.279297	.858460
2018-06-12 03:02:14.000	4.722900	1.302795	.853882
2018-06-12 03:02:15.000	4.694824	1.295776	.851440
2018-06-12 03:02:16.000	4.708557	1.293335	.843506
2018-06-12 03:02:17.000	4.741211	1.285400	.830689
2018-06-12 03:02:18.000	4.733276	1.268005	.856018
2018-06-12 03:02:19.000	4.682007	1.286011	.843506
2018-06-12 03:02:20.000	4.689026	1.300964	.876160
2018-06-12 03:02:21.000	4.764099	1.280212	.844116
2018-06-12 03:02:22.000	4.739990	1.275330	.842285
2018-06-12 03:02:23.000	4.764099	1.289673	.862732
2018-06-12 03:02:24.000	4.736328	1.275330	.837402
2018-06-12 03:02:25.000	4.714050	1.261292	.875549
2018-06-12 03:02:26.000	4.706421	1.268311	.861816
2018-06-12 03:02:27.000	4.725952	1.296387	.832520
2018-06-12 03:02:28.000	4.745789	1.273193	.855713
2018-06-12 03:02:29.000	4.694519	1.275024	.860596
2018-06-12 03:02:30.000	4.796143	1.260681	.852966
2018-06-12 03:02:31.000	4.679565	1.262512	.894775
2018-06-12 03:02:32.000	4.738464	1.284180	.845947
2018-06-12 03:02:33.000	4.742126	1.249390	.848084
2018-06-12 03:02:34.000	4.710083	1.266479	.855103
2018-06-12 03:02:35.000	4.780884	1.271973	.850220
2018-06-12 03:02:36.000	4.749756	1.281433	.865479
2018-06-12 03:02:37.000	4.780579	1.285095	.858765
2018-06-12 03:02:38.000	4.677124	1.280212	.884094
2018-06-12 03:02:39.000	4.714966	1.286011	.835877
2018-06-12 03:02:40.000	4.709778	1.289673	.849609
2018-06-12 03:02:41.000	4.628296	1.290894	.860291
2018-06-12 03:02:42.000	4.739380	1.274414	.839539
2018-06-12 03:02:43.000	4.762268	1.271667	.861816
2018-06-12 03:02:44.000	4.682312	1.283569	.861511
2018-06-12 03:02:45.000	4.717102	1.287537	.888672
2018-06-12 03:02:46.000	4.757996	1.290283	.865784
2018-06-12 03:02:47.000	4.742126	1.275330	.856323
2018-06-12 03:02:48.000	4.787598	1.273193	.855408
2018-06-12 03:02:49.000	4.831848	1.286926	.839233
2018-06-12 03:02:50.000	4.731140	1.299744	.841675
2018-06-12 03:02:51.000	4.796448	1.296082	.845642
2018-06-12 03:02:52.000	4.728394	1.289368	.848084
2018-06-12 03:02:53.000	4.736938	1.288147	.819397
2018-06-12 03:02:54.000	4.747620	1.268005	.852051
2018-06-12 03:02:55.000	4.693298	1.274719	.855103
2018-06-12 03:02:56.000	4.680786	1.286926	.853577
2018-06-12 03:02:57.000	4.978027	1.275024	.874939
2018-06-12 03:02:58.000	5.061035	1.277771	.862122
2018-06-12 03:02:59.000	4.858704	1.276855	.853577
2018-06-12 03:03:00.000	4.695435	1.278076	.865479
2018-06-12 03:03:01.000	4.745483	1.293640	.871887
2018-06-12 03:03:02.000	4.819336	1.287537	.856323
2018-06-12 03:03:03.000	4.748840	1.277161	.840759
2018-06-12 03:03:04.000	4.753418	1.279602	.859985
2018-06-12 03:03:05.000	4.739380	1.307678	.877075
2018-06-12 03:03:06.000	4.765015	1.293640	.839844
2018-06-12 03:03:07.000	4.814148	1.273804	.864563
2018-06-12 03:03:08.000	4.800415	1.265564	.852661
2018-06-12 03:03:09.000	4.793396	1.285095	.858460
2018-06-12 03:03:10.000	4.768066	1.311646	.854492
2018-06-12 03:03:11.000	4.796753	1.282959	.835266
2018-06-12 03:03:12.000	4.825439	1.279602	.834656
2018-06-12 03:03:13.000	4.782410	1.271057	.850220
2018-06-12 03:03:14.000	4.750977	1.268616	.838013
2018-06-12 03:03:15.000	4.841309	1.260986	.849304
2018-06-12 03:03:16.000	4.789734	1.268921	.834656
2018-06-12 03:03:17.000	4.759827	1.300049	.860596
2018-06-12 03:03:18.000	4.771423	1.307678	.855103
2018-06-12 03:03:19.000	4.770508	1.271667	.855103
2018-06-12 03:03:20.000	4.793396	1.276855	.853882
2018-06-12 03:03:21.000	4.758911	1.290588	.858154
2018-06-12 03:03:22.000	4.731140	1.277771	.856628
2018-06-12 03:03:23.000	4.760742	1.289978	.860291
2018-06-12 03:03:24.000	4.812317	1.276550	.839233
2018-06-12 03:03:25.000	4.804077	1.290588	.846863
2018-06-12 03:03:26.000	4.789429	1.298828	.839233
2018-06-12 03:03:27.000	4.821472	1.273499	.836182
2018-06-12 03:03:28.000	4.801636	1.281433	.863648
2018-06-12 03:03:29.000	4.822388	1.269531	.848694
2018-06-12 03:03:30.000	4.787903	1.265564	.853882
2018-06-12 03:03:31.000	4.826050	1.279907	.833740
2018-06-12 03:03:32.000	4.841003	1.283569	.850220
2018-06-12 03:03:33.000	4.798584	1.295166	.852661
2018-06-12 03:03:34.000	4.794312	1.263123	.864258
2018-06-12 03:03:35.000	4.875488	1.282959	.865479
2018-06-12 03:03:36.000	4.786987	1.270752	.866394
2018-06-12 03:03:37.000	4.813232	1.277161	.886536
2018-06-12 03:03:38.000	4.873047	1.286011	.851746
2018-06-12 03:03:39.000	4.874878	1.278381	.859680
2018-06-12 03:03:40.000	4.781189	1.296387	.862732
2018-06-12 03:03:41.000	4.787292	1.272888	.852051
2018-06-12 03:03:42.000	4.780273	1.275024	.858765
2018-06-12 03:03:43.000	4.799194	1.290588	.830078
2018-06-12 03:03:44.000	4.794312	1.292419	.833435
2018-06-12 03:03:45.000	4.945984	1.282349	.848694
2018-06-12 03:03:46.000	6.383057	1.274719	.852051
2018-06-12 03:03:47.000	5.347290	1.286316	.861511
2018-06-12 03:03:48.000	4.948425	1.288147	.842896
2018-06-12 03:03:49.000	4.817810	1.288452	.857239
2018-06-12 03:03:50.000	4.803772	1.277466	.839539
2018-06-12 03:03:51.000	4.795837	1.275024	.827637
2018-06-12 03:03:52.000	4.803467	1.270447	.862732
2018-06-12 03:03:53.000	4.838867	1.297607	.844116
2018-06-12 03:03:54.000	4.869690	1.292419	.851746
2018-06-12 03:03:55.000	4.857178	1.295166	.865479
2018-06-12 03:03:56.000	4.830322	1.292419	.881653
2018-06-12 03:03:57.000	4.884338	1.302185	.875244
2018-06-12 03:03:58.000	4.757080	1.276245	.858154
2018-06-12 03:03:59.000	4.843445	1.264648	.861511
2018-06-12 03:04:00.000	4.821472	1.280823	.845642
2018-06-12 03:04:01.000	4.814453	1.271667	.834351
2018-06-12 03:04:02.000	4.800415	1.288757	.841675
2018-06-12 03:04:03.000	4.787903	1.278687	.848694
2018-06-12 03:04:04.000	4.791260	1.273193	.834351
2018-06-12 03:04:05.000	4.850159	1.259155	.867920
2018-06-12 03:04:06.000	4.805908	1.282043	.856628
2018-06-12 03:04:07.000	4.887390	1.261902	.842590
2018-06-12 03:04:08.000	4.821472	1.283875	.865173
2018-06-12 03:04:09.000	4.832458	1.267395	.852051
2018-06-12 03:04:10.000	4.801941	1.294861	.855408
2018-06-12 03:04:11.000	4.816895	1.280823	.845032
2018-06-12 03:04:12.000	4.828796	1.283875	.867004
2018-06-12 03:04:13.000	4.813232	1.292114	.864258
2018-06-12 03:04:14.000	4.850769	1.283569	.836487
2018-06-12 03:04:15.000	4.857788	1.288147	.845337
2018-06-12 03:04:16.000	4.833679	1.300049	.849915
2018-06-12 03:04:17.000	4.827576	1.286926	.863037
2018-06-12 03:04:18.000	4.797974	1.268005	.871887
2018-06-12 03:04:19.000	4.876404	1.266785	.874023
2018-06-12 03:04:20.000	4.790955	1.268311	.860901
2018-06-12 03:04:21.000	4.797363	1.264954	.862732
2018-06-12 03:04:22.000	4.731140	1.295166	.852966
2018-06-12 03:04:23.000	4.823303	1.268005	.875244
2018-06-12 03:04:24.000	4.841614	1.293945	.851440
2018-06-12 03:04:25.000	4.777832	1.269836	.852051
2018-06-12 03:04:26.000	4.818115	1.264343	.849609
2018-06-12 03:04:27.000	4.879456	1.285400	.849915
2018-06-12 03:04:28.000	4.805908	1.295471	.861816
2018-06-12 03:04:29.000	4.837341	1.275024	.856934
2018-06-12 03:04:30.000	4.824524	1.274719	.857849
2018-06-12 03:04:31.000	4.816589	1.262207	.858460
2018-06-12 03:04:32.000	4.750366	1.265869	.881958
2018-06-12 03:04:33.000	4.833679	1.266174	.860596
2018-06-12 03:04:34.000	4.795227	1.278076	.888672
2018-06-12 03:04:35.000	4.733276	1.304016	.845032
2018-06-12 03:04:36.000	5.098267	1.281128	.847778
2018-06-12 03:04:37.000	4.998474	1.294250	.846863
2018-06-12 03:04:38.000	4.835815	1.300049	.839844
2018-06-12 03:04:39.000	4.779663	1.273804	.867920
2018-06-12 03:04:40.000	4.826355	1.283875	.871887
2018-06-12 03:04:41.000	4.810181	1.279907	.845032
2018-06-12 03:04:42.000	4.850159	1.288147	.859985
2018-06-12 03:04:43.000	4.894714	1.268921	.846863
2018-06-12 03:04:44.000	4.843140	1.280518	.863953
2018-06-12 03:04:45.000	4.839478	1.266479	.844116
2018-06-12 03:04:46.000	4.860229	1.289978	.847778
2018-06-12 03:04:47.000	4.818420	1.302490	.853577
2018-06-12 03:04:48.000	4.785461	1.294861	.860596
2018-06-12 03:04:49.000	4.811401	1.291199	.834656
2018-06-12 03:04:50.000	4.819031	1.277161	.851440
2018-06-12 03:04:51.000	4.727478	1.292114	.858460
2018-06-12 03:04:52.000	5.246582	1.284790	.857239
2018-06-12 03:04:53.000	5.007019	1.270447	.855713
2018-06-12 03:04:54.000	4.844360	1.282043	.860901
2018-06-12 03:04:55.000	4.774170	1.285706	.871582
2018-06-12 03:04:56.000	4.859314	1.297607	.857239
2018-06-12 03:04:57.000	4.814758	1.274414	.857544
2018-06-12 03:04:58.000	4.848633	1.280518	.851746
2018-06-12 03:04:59.000	4.833374	1.283569	.864563
2018-06-12 03:05:00.000	4.825745	1.300049	.858460
2018-06-12 03:05:01.000	4.782410	1.289978	.865784
2018-06-12 03:05:02.000	4.750061	1.271362	.864258
2018-06-12 03:05:03.000	4.799500	1.286316	.864258
2018-06-12 03:05:04.000	4.757690	1.272888	.852051
2018-06-12 03:05:05.000	4.808044	1.280823	.840149
2018-06-12 03:05:06.000	4.750366	1.268616	.827332
2018-06-12 03:05:07.000	4.727478	1.273804	.857849
2018-06-12 03:05:08.000	4.762878	1.287842	.870056
2018-06-12 03:05:09.000	4.789124	1.267395	.846252
2018-06-12 03:05:10.000	4.791260	1.269836	.844727
2018-06-12 03:05:11.000	4.798279	1.284180	.847778
2018-06-12 03:05:12.000	4.760132	1.287842	.860901
2018-06-12 03:05:13.000	4.754944	1.284180	.859680
2018-06-12 03:05:14.000	4.769287	1.267700	.848084
2018-06-12 03:05:15.000	4.762878	1.259155	.856018
2018-06-12 03:05:16.000	4.768066	1.270142	.838928
2018-06-12 03:05:17.000	4.812927	1.252136	.859985
2018-06-12 03:05:18.000	4.732056	1.266785	.855713
2018-06-12 03:05:19.000	4.713135	1.257935	.838623
2018-06-12 03:05:20.000	4.755249	1.287231	.851746
2018-06-12 03:05:21.000	4.752808	1.279602	.865479
2018-06-12 03:05:22.000	4.773254	1.272888	.871582
2018-06-12 03:05:23.000	4.690552	1.263733	.854797
2018-06-12 03:05:24.000	4.667358	1.286316	.850525
2018-06-12 03:05:25.000	4.758301	1.264343	.875244
2018-06-12 03:05:26.000	4.737244	1.262817	.894165
2018-06-12 03:05:27.000	4.732361	1.276855	.856323
2018-06-12 03:05:28.000	4.679871	1.270447	.834961
2018-06-12 03:05:29.000	4.679260	1.280212	.866089
2018-06-12 03:05:30.000	4.678955	1.268921	.848389
2018-06-12 03:05:31.000	4.699402	1.265564	.841370
2018-06-12 03:05:32.000	4.713745	1.279297	.859375
2018-06-12 03:05:33.000	4.714050	1.275635	.846558
2018-06-12 03:05:34.000	4.711304	1.262207	.862732
2018-06-12 03:05:35.000	4.754028	1.263428	.830994
2018-06-12 03:05:36.000	4.765930	1.285095	.858765
2018-06-12 03:05:37.000	4.824829	1.293030	.854187
2018-06-12 03:05:38.000	4.794922	1.266479	.869751
2018-06-12 03:05:39.000	4.749451	1.265564	.867004
2018-06-12 03:05:40.000	4.768677	1.262512	.859375
2018-06-12 03:05:41.000	4.799805	1.293945	.886841
2018-06-12 03:05:42.000	4.806824	1.308899	.842896
2018-06-12 03:05:43.000	4.767761	1.273499	.870056
2018-06-12 03:05:44.000	4.760742	1.261902	.870667
2018-06-12 03:05:45.000	4.741516	1.283264	.871277
2018-06-12 03:05:46.000	4.789429	1.294250	.869751
2018-06-12 03:05:47.000	4.791260	1.282043	.863342
2018-06-12 03:05:48.000	4.721680	1.274719	.852966
2018-06-12 03:05:49.000	4.715271	1.275940	.865479
2018-06-12 03:05:50.000	4.617615	1.279907	.917053
2018-06-12 03:05:51.000	4.685364	1.275635	.871277
2018-06-12 03:05:52.000	4.694214	1.288452	.859985
2018-06-12 03:05:53.000	4.708557	1.292419	.835877
2018-06-12 03:05:54.000	4.693604	1.274414	.850830
2018-06-12 03:05:55.000	4.666748	1.293640	.849609
2018-06-12 03:05:56.000	4.654541	1.279602	.848389
2018-06-12 03:05:57.000	4.630737	1.275024	.844116
2018-06-12 03:05:58.000	4.657288	1.274719	.856018
2018-06-12 03:05:59.000	4.669800	1.271362	.837097
2018-06-12 03:06:00.000	4.708557	1.278687	.840759
2018-06-12 03:06:01.000	4.669189	1.258850	.881653
2018-06-12 03:06:02.000	4.720154	1.275635	.853272
2018-06-12 03:06:03.000	4.692383	1.287842	.855408
2018-06-12 03:06:04.000	4.683533	1.264648	.842896
2018-06-12 03:06:05.000	4.698792	1.290588	.856323
2018-06-12 03:06:06.000	4.688416	1.275330	.856628
2018-06-12 03:06:07.000	4.727173	1.274719	.881348
2018-06-12 03:06:08.000	4.700012	1.251831	.849609
2018-06-12 03:06:09.000	4.711914	1.258850	.852051
2018-06-12 03:06:10.000	4.718018	1.280518	.851135
2018-06-12 03:06:11.000	4.683533	1.267395	.890503
2018-06-12 03:06:12.000	4.729004	1.278687	.869141
2018-06-12 03:06:13.000	4.753418	1.259766	.841065
2018-06-12 03:06:14.000	4.728699	1.296387	.859985
2018-06-12 03:06:15.000	4.734192	1.293030	.875855
2018-06-12 03:06:16.000	4.710693	1.276550	.883484
2018-06-12 03:06:17.000	4.732361	1.279297	.845947
2018-06-12 03:06:18.000	4.737854	1.278381	.849609
2018-06-12 03:06:19.000	4.666443	1.299744	.854492
2018-06-12 03:06:20.000	4.682617	1.293030	.836182
2018-06-12 03:06:21.000	4.708557	1.286316	.830078
2018-06-12 03:06:22.000	4.710999	1.284180	.841065
2018-06-12 03:06:23.000	4.679565	1.286316	.846863
2018-06-12 03:06:24.000	4.684753	1.288147	.846863
2018-06-12 03:06:25.000	4.686279	1.283569	.840149
2018-06-12 03:06:26.000	4.734192	1.293030	.852051
2018-06-12 03:06:27.000	4.728699	1.300964	.827637
2018-06-12 03:06:28.000	4.716187	1.283264	.852661
2018-06-12 03:06:29.000	4.753418	1.285095	.849915
2018-06-12 03:06:30.000	4.796753	1.292114	.860901
2018-06-12 03:06:31.000	4.737549	1.277466	.854797
2018-06-12 03:06:32.000	4.738464	1.300049	.821533
2018-06-12 03:06:33.000	4.807129	1.281738	.816345
2018-06-12 03:06:34.000	4.699097	1.271362	.846863
2018-06-12 03:06:35.000	4.718933	1.285706	.835877
2018-06-12 03:06:36.000	4.742737	1.289368	.844727
2018-06-12 03:06:37.000	4.735107	1.280518	.845947
2018-06-12 03:06:38.000	4.739990	1.291809	.857239
2018-06-12 03:06:39.000	4.752808	1.248474	.837708
2018-06-12 03:06:40.000	4.728088	1.295776	.856323
2018-06-12 03:06:41.000	4.740295	1.293335	.858765
2018-06-12 03:06:42.000	4.758606	1.283569	.832825
2018-06-12 03:06:43.000	4.725342	1.289368	.832214
2018-06-12 03:06:44.000	4.801025	1.289978	.845947
2018-06-12 03:06:45.000	4.830322	1.260986	.864563
2018-06-12 03:06:46.000	4.875793	1.268311	.863953
2018-06-12 03:06:47.000	4.739685	1.283875	.845947
2018-06-12 03:06:48.000	4.821777	1.265869	.834045
2018-06-12 03:06:49.000	4.805908	1.280518	.834961
2018-06-12 03:06:50.000	4.801941	1.291199	.844727
2018-06-12 03:06:51.000	4.837341	1.275940	.841065
2018-06-12 03:06:52.000	4.772949	1.297607	.835266
2018-06-12 03:06:53.000	4.714661	1.292419	.857544
2018-06-12 03:06:54.000	4.765015	1.283264	.852661
2018-06-12 03:06:55.000	4.765930	1.291199	.855103
2018-06-12 03:06:56.000	4.809570	1.284180	.851135
2018-06-12 03:06:57.000	4.873352	1.283569	.851746
2018-06-12 03:06:58.000	4.772949	1.303101	.862122
2018-06-12 03:06:59.000	4.816589	1.286011	.845032
2018-06-12 03:07:00.000	4.769897	1.302795	.839233
2018-06-12 03:07:01.000	4.739380	1.286316	.871582
2018-06-12 03:07:02.000	4.742432	1.302185	.854492
2018-06-12 03:07:03.000	4.802551	1.284485	.852661
2018-06-12 03:07:04.000	4.851685	1.293640	.846252
2018-06-12 03:07:05.000	4.785461	1.266479	.856018
2018-06-12 03:07:06.000	4.871216	1.278381	.844116
2018-06-12 03:07:07.000	4.770203	1.272583	.855103
2018-06-12 03:07:08.000	4.765930	1.281433	.864563
2018-06-12 03:07:09.000	4.817810	1.301575	.877686
2018-06-12 03:07:10.000	4.790344	1.303711	.838013
2018-06-12 03:07:11.000	4.788513	1.260071	.847168
2018-06-12 03:07:12.000	4.753113	1.260986	.847778
2018-06-12 03:07:13.000	4.793701	1.299438	.845947
2018-06-12 03:07:14.000	4.805908	1.305847	.843811
2018-06-12 03:07:15.000	4.818726	1.311951	.869751
2018-06-12 03:07:16.000	4.801025	1.282349	.838318
2018-06-12 03:07:17.000	4.822388	1.287537	.856628
2018-06-12 03:07:18.000	4.819336	1.280823	.830689
2018-06-12 03:07:19.000	4.826050	1.260376	.851746
2018-06-12 03:07:20.000	4.830933	1.276855	.891419
2018-06-12 03:07:21.000	4.780273	1.270447	.862122
2018-06-12 03:07:22.000	4.747314	1.271057	.841370
2018-06-12 03:07:23.000	4.743347	1.266479	.848084
2018-06-12 03:07:24.000	4.799194	1.302795	.854492
2018-06-12 03:07:25.000	4.800415	1.279907	.851135
2018-06-12 03:07:26.000	4.825134	1.278381	.866089
2018-06-12 03:07:27.000	4.801331	1.283264	.854187
2018-06-12 03:07:28.000	4.761353	1.295166	.861206
2018-06-12 03:07:29.000	4.796448	1.277161	.841675
2018-06-12 03:07:30.000	4.812622	1.282349	.831604
2018-06-12 03:07:31.000	4.743347	1.304932	.860291
2018-06-12 03:07:32.000	4.798889	1.302795	.869446
2018-06-12 03:07:33.000	4.870300	1.296997	.852356
2018-06-12 03:07:34.000	4.888611	1.286316	.862427
2018-06-12 03:07:35.000	4.926453	1.278381	.826111
2018-06-12 03:07:36.000	4.854431	1.290283	.862122
2018-06-12 03:07:37.000	4.871216	1.290894	.839844
2018-06-12 03:07:38.000	4.837036	1.272888	.860901
2018-06-12 03:07:39.000	4.862671	1.283569	.858154
2018-06-12 03:07:40.000	4.830627	1.277161	.872498
2018-06-12 03:07:41.000	4.826355	1.297913	.857544
2018-06-12 03:07:42.000	4.828796	1.272888	.849609
2018-06-12 03:07:43.000	4.829102	1.289978	.864258
2018-06-12 03:07:44.000	4.803772	1.284790	.859680
2018-06-12 03:07:45.000	4.814453	1.296082	.845032
2018-06-12 03:07:46.000	4.801941	1.266479	.843506
2018-06-12 03:07:47.000	4.854736	1.280823	.860901
2018-06-12 03:07:48.000	4.870911	1.307678	.853577
2018-06-12 03:07:49.000	4.836121	1.306152	.867004
2018-06-12 03:07:50.000	4.802551	1.299133	.835571
2018-06-12 03:07:51.000	4.848328	1.273804	.838928
2018-06-12 03:07:52.000	4.816895	1.280212	.850220
2018-06-12 03:07:53.000	4.859009	1.288147	.865784
2018-06-12 03:07:54.000	4.861755	1.287231	.869751
2018-06-12 03:07:55.000	4.862671	1.275635	.862732
2018-06-12 03:07:56.000	4.911194	1.279297	.879822
2018-06-12 03:07:57.000	4.857788	1.279297	.862427
2018-06-12 03:07:58.000	4.759521	1.276855	.860901
2018-06-12 03:07:59.000	4.812012	1.286316	.867310
2018-06-12 03:08:00.000	4.858398	1.273804	.891113
2018-06-12 03:08:01.000	4.890747	1.304321	.848999
2018-06-12 03:08:02.000	4.876404	1.286011	.854492
2018-06-12 03:08:03.000	4.802551	1.289368	.848084
2018-06-12 03:08:04.000	4.804993	1.298523	.862122
2018-06-12 03:08:05.000	4.844055	1.306458	.852661
2018-06-12 03:08:06.000	4.842529	1.302490	.867310
2018-06-12 03:08:07.000	4.862671	1.300049	.860291
2018-06-12 03:08:08.000	4.835510	1.301270	.892029
2018-06-12 03:08:09.000	4.834900	1.268311	.863342
2018-06-12 03:08:10.000	4.931946	1.301270	.865784
2018-06-12 03:08:11.000	4.851990	1.303711	.880737
2018-06-12 03:08:12.000	4.873352	1.275635	.839539
2018-06-12 03:08:13.000	4.869080	1.293335	.852356
2018-06-12 03:08:14.000	4.833984	1.297607	.847473
2018-06-12 03:08:15.000	4.838562	1.299133	.852661
2018-06-12 03:08:16.000	4.877625	1.283569	.854797
2018-06-12 03:08:17.000	4.877930	1.268921	.843811
2018-06-12 03:08:18.000	4.863281	1.304626	.866394
2018-06-12 03:08:19.000	4.877014	1.299133	.863342
2018-06-12 03:08:20.000	4.920044	1.281738	.859375
2018-06-12 03:08:21.000	4.863586	1.300964	.848389
2018-06-12 03:08:22.000	4.904175	1.288452	.854187
2018-06-12 03:08:23.000	4.946594	1.277466	.856018
2018-06-12 03:08:24.000	4.931641	1.290588	.856018
2018-06-12 03:08:25.000	4.889221	1.286011	.854797
2018-06-12 03:08:26.000	4.839172	1.282654	.845947
2018-06-12 03:08:27.000	4.837341	1.283264	.850525
2018-06-12 03:08:28.000	4.877625	1.294556	.857544
2018-06-12 03:08:29.000	4.891968	1.294556	.844421
2018-06-12 03:08:30.000	4.867554	1.285400	.863037
2018-06-12 03:08:31.000	4.855957	1.297607	.846558
2018-06-12 03:08:32.000	4.940491	1.267700	.846252
2018-06-12 03:08:33.000	4.905396	1.288147	.867310
2018-06-12 03:08:34.000	4.851990	1.266785	.887146
2018-06-12 03:08:35.000	4.829712	1.296692	.865173
2018-06-12 03:08:36.000	4.912109	1.305847	.853577
2018-06-12 03:08:37.000	4.847412	1.303406	.867920
2018-06-12 03:08:38.000	4.864197	1.297302	.842896
2018-06-12 03:08:39.000	4.916687	1.287842	.846863
2018-06-12 03:08:40.000	4.844360	1.299438	.881653
2018-06-12 03:08:41.000	4.898376	1.286621	.858154
2018-06-12 03:08:42.000	4.892578	1.293640	.848999
2018-06-12 03:08:43.000	4.874268	1.280212	.854797
2018-06-12 03:08:44.000	4.883118	1.301270	.847778
2018-06-12 03:08:45.000	4.917908	1.290283	.845337
2018-06-12 03:08:46.000	4.894714	1.330261	.870667
2018-06-12 03:08:47.000	4.927979	1.292725	.852661
2018-06-12 03:08:48.000	4.944763	1.336975	.864868
2018-06-12 03:08:49.000	4.873657	1.302185	.871887
2018-06-12 03:08:50.000	4.882813	1.303406	.840759
2018-06-12 03:08:51.000	4.888000	1.279907	.865784
2018-06-12 03:08:52.000	4.838257	1.283264	.853272
2018-06-12 03:08:53.000	4.999084	1.281738	.840759
2018-06-12 03:08:54.000	5.372314	1.277771	.856934
2018-06-12 03:08:55.000	5.459595	1.267395	.855713
2018-06-12 03:08:56.000	5.017395	1.282043	.846558
2018-06-12 03:08:57.000	4.940186	1.275024	.854797
2018-06-12 03:08:58.000	4.945374	1.278076	.873108
2018-06-12 03:08:59.000	4.887085	1.286621	.875244
2018-06-12 03:09:00.000	4.898071	1.272278	.857544
2018-06-12 03:09:01.000	4.914246	1.270447	.867004
2018-06-12 03:09:02.000	4.870605	1.293335	.874329
2018-06-12 03:09:03.000	4.861755	1.295471	.877686
2018-06-12 03:09:04.000	4.884338	1.292419	.886841
2018-06-12 03:09:05.000	4.952393	1.307068	.861511
2018-06-12 03:09:06.000	4.946594	1.283569	.881958
2018-06-12 03:09:07.000	4.859924	1.280212	.862427
2018-06-12 03:09:08.000	4.934692	1.284180	.843506
2018-06-12 03:09:09.000	4.869385	1.277161	.860291
2018-06-12 03:09:10.000	4.876099	1.296387	.849609
2018-06-12 03:09:11.000	4.862976	1.283569	.862122
2018-06-12 03:09:12.000	4.901123	1.286011	.872498
2018-06-12 03:09:13.000	4.915466	1.287231	.852661
2018-06-12 03:09:14.000	4.912720	1.302795	.864258
2018-06-12 03:09:15.000	4.896851	1.308594	.878601
2018-06-12 03:09:16.000	4.849548	1.282349	.885315
2018-06-12 03:09:17.000	4.930115	1.304626	.860596
2018-06-12 03:09:18.000	4.938660	1.295166	.845947
2018-06-12 03:09:19.000	4.913330	1.291504	.839539
2018-06-12 03:09:20.000	4.872131	1.292114	.849609
2018-06-12 03:09:21.000	4.931335	1.288147	.849609
2018-06-12 03:09:22.000	4.943848	1.284485	.888367
2018-06-12 03:09:23.000	4.895020	1.277161	.848084
2018-06-12 03:09:24.000	4.877014	1.277466	.857849
2018-06-12 03:09:25.000	4.862671	1.278687	.863037
2018-06-12 03:09:26.000	4.923706	1.269836	.880737
2018-06-12 03:09:27.000	4.916687	1.288147	.878296
2018-06-12 03:09:28.000	4.868164	1.292419	.834351
2018-06-12 03:09:29.000	4.911194	1.300049	.871887
2018-06-12 03:09:30.000	4.869690	1.325989	.848084
2018-06-12 03:09:31.000	4.884644	1.299133	.855103
2018-06-12 03:09:32.000	4.909668	1.296082	.850220
2018-06-12 03:09:33.000	4.906006	1.286621	.849915
2018-06-12 03:09:34.000	4.879761	1.275635	.879211
2018-06-12 03:09:35.000	5.006104	1.321411	.871582
2018-06-12 03:09:36.000	4.910889	1.305847	.841370
2018-06-12 03:09:37.000	4.874573	1.300659	.842590
2018-06-12 03:09:38.000	4.884949	1.276855	.842590
2018-06-12 03:09:39.000	4.895935	1.295166	.856628
2018-06-12 03:09:40.000	4.945374	1.300049	.883179
2018-06-12 03:09:41.000	4.917908	1.253357	.862122
2018-06-12 03:09:42.000	4.982300	1.279907	.859985
2018-06-12 03:09:43.000	4.869995	1.284485	.862122
2018-06-12 03:09:44.000	4.862366	1.304626	.859985
2018-06-12 03:09:45.000	4.908447	1.311035	.862122
2018-06-12 03:09:46.000	4.909058	1.296082	.827942
2018-06-12 03:09:47.000	4.886169	1.270447	.840759
2018-06-12 03:09:48.000	4.907227	1.289978	.865173
2018-06-12 03:09:49.000	4.921265	1.274719	.862427
2018-06-12 03:09:50.000	4.898987	1.285095	.859070
2018-06-12 03:09:51.000	4.975891	1.275330	.837708
2018-06-12 03:09:52.000	4.914856	1.283569	.870667
2018-06-12 03:09:53.000	4.872742	1.291809	.867920
2018-06-12 03:09:54.000	4.925232	1.282349	.875244
2018-06-12 03:09:55.000	4.919434	1.282043	.865479
2018-06-12 03:09:56.000	4.929199	1.303406	.855103
2018-06-12 03:09:57.000	4.990845	1.310730	.836487
2018-06-12 03:09:58.000	5.280762	1.277466	.855408
2018-06-12 03:09:59.000	4.994202	1.300964	.862122
2018-06-12 03:10:00.000	4.851685	1.293335	.861816
2018-06-12 03:10:01.000	4.905090	1.286316	.845337
2018-06-12 03:10:02.000	4.840393	1.283875	.848084
2018-06-12 03:10:03.000	4.898987	1.310730	.856934
2018-06-12 03:10:04.000	4.902649	1.283264	.863953
2018-06-12 03:10:05.000	4.921875	1.315308	.855103
2018-06-12 03:10:06.000	4.919434	1.293335	.872192
2018-06-12 03:10:07.000	4.962463	1.294250	.875855
2018-06-12 03:10:08.000	4.915466	1.285706	.876465
2018-06-12 03:10:09.000	4.928894	1.262817	.877686
2018-06-12 03:10:10.000	4.905396	1.288147	.855713
2018-06-12 03:10:11.000	4.875488	1.307678	.838318
2018-06-12 03:10:12.000	4.929810	1.297913	.836792
2018-06-12 03:10:13.000	4.919739	1.303101	.844421
2018-06-12 03:10:14.000	4.946899	1.272888	.833130
2018-06-12 03:10:15.000	4.888000	1.269531	.865173
2018-06-12 03:10:16.000	4.936218	1.275330	.871277
2018-06-12 03:10:17.000	4.964294	1.286011	.845032
2018-06-12 03:10:18.000	4.914856	1.293640	.862122
2018-06-12 03:10:19.000	4.935303	1.283264	.865784
2018-06-12 03:10:20.000	4.894409	1.274414	.865173
2018-06-12 03:10:21.000	4.899292	1.297302	.888672
2018-06-12 03:10:22.000	5.005798	1.310425	.872803
2018-06-12 03:10:23.000	4.936218	1.289673	.858460
2018-06-12 03:10:24.000	4.953613	1.303711	.902100
2018-06-12 03:10:25.000	4.956665	1.312561	.889282
2018-06-12 03:10:26.000	4.948120	1.313171	.838013
2018-06-12 03:10:27.000	4.955750	1.292114	.861511
2018-06-12 03:10:28.000	4.951172	1.309509	.839844
2018-06-12 03:10:29.000	4.905090	1.285706	.836792
2018-06-12 03:10:30.000	4.978333	1.285400	.886231
2018-06-12 03:10:31.000	4.916077	1.291504	.877380
2018-06-12 03:10:32.000	4.971924	1.291199	.878296
2018-06-12 03:10:33.000	4.949951	1.301575	.856934
2018-06-12 03:10:34.000	4.953308	1.277466	.868225
2018-06-12 03:10:35.000	4.848633	1.271667	.848999
2018-06-12 03:10:36.000	4.906616	1.273499	.848389
2018-06-12 03:10:37.000	4.932251	1.305847	.859375
2018-06-12 03:10:38.000	4.884033	1.275330	.852051
2018-06-12 03:10:39.000	4.900513	1.282349	.870056
2018-06-12 03:10:40.000	4.888611	1.294861	.872498
2018-06-12 03:10:41.000	4.934387	1.293945	.855408
2018-06-12 03:10:42.000	4.916992	1.300049	.862427
2018-06-12 03:10:43.000	4.955750	1.282959	.843811
2018-06-12 03:10:44.000	4.943848	1.290283	.850830
2018-06-12 03:10:45.000	5.071106	1.292114	.854797
2018-06-12 03:10:46.000	4.820557	1.298828	.884094
2018-06-12 03:10:47.000	4.952087	1.283264	.864868
2018-06-12 03:10:48.000	4.951477	1.295471	.879822
2018-06-12 03:10:49.000	4.909058	1.309509	.870972
2018-06-12 03:10:50.000	4.907227	1.288147	.881043
2018-06-12 03:10:51.000	4.974060	1.286621	.862122
2018-06-12 03:10:52.000	4.955750	1.300659	.858460
2018-06-12 03:10:53.000	4.886475	1.299438	.857544
2018-06-12 03:10:54.000	4.926147	1.295166	.881958
2018-06-12 03:10:55.000	4.961853	1.270142	.851440
2018-06-12 03:10:56.000	4.947510	1.289673	.852966
2018-06-12 03:10:57.000	4.927979	1.290894	.862732
2018-06-12 03:10:58.000	4.925842	1.275635	.868530
2018-06-12 03:10:59.000	4.942932	1.289063	.857239
2018-06-12 03:11:00.000	4.977417	1.262817	.852966
2018-06-12 03:11:01.000	4.909363	1.292419	.861816
2018-06-12 03:11:02.000	4.931641	1.278687	.848084
2018-06-12 03:11:03.000	4.948730	1.288147	.858460
2018-06-12 03:11:04.000	4.960938	1.275940	.836487
2018-06-12 03:11:05.000	4.917603	1.287842	.845642
2018-06-12 03:11:06.000	4.903564	1.296692	.853272
2018-06-12 03:11:07.000	4.962769	1.318359	.857239
2018-06-12 03:11:08.000	4.973450	1.295471	.854797
2018-06-12 03:11:09.000	4.862061	1.290283	.848389
2018-06-12 03:11:10.000	4.917297	1.275635	.843506
2018-06-12 03:11:11.000	4.947510	1.298218	.841370
2018-06-12 03:11:12.000	4.916382	1.310120	.870972
2018-06-12 03:11:13.000	4.946289	1.299438	.855408
2018-06-12 03:11:14.000	4.951172	1.292114	.845642
2018-06-12 03:11:15.000	4.897461	1.293945	.866699
2018-06-12 03:11:16.000	4.943848	1.287231	.866089
2018-06-12 03:11:17.000	4.945679	1.260376	.838013
2018-06-12 03:11:18.000	4.954529	1.284180	.855103
2018-06-12 03:11:19.000	4.946899	1.295471	.859985
2018-06-12 03:11:20.000	4.989624	1.291199	.847168
2018-06-12 03:11:21.000	4.963989	1.287537	.843506
2018-06-12 03:11:22.000	4.923706	1.297913	.862122
2018-06-12 03:11:23.000	4.928894	1.314697	.875549
2018-06-12 03:11:24.000	4.932556	1.310425	.852051
2018-06-12 03:11:25.000	4.921265	1.288147	.853882
2018-06-12 03:11:26.000	4.958191	1.293335	.864563
2018-06-12 03:11:27.000	4.937134	1.298828	.887146
2018-06-12 03:11:28.000	4.887085	1.278381	.840454
2018-06-12 03:11:29.000	4.925842	1.294556	.862122
2018-06-12 03:11:30.000	4.928589	1.282043	.846558
2018-06-12 03:11:31.000	4.912720	1.278687	.860291
2018-06-12 03:11:32.000	4.925842	1.301880	.864258
2018-06-12 03:11:33.000	4.977112	1.297302	.865479
2018-06-12 03:11:34.000	5.095520	1.286926	.873718
2018-06-12 03:11:35.000	5.337524	1.282349	.862427
2018-06-12 03:11:36.000	5.025940	1.302795	.836182
2018-06-12 03:11:37.000	4.953613	1.289368	.849915
2018-06-12 03:11:38.000	4.910278	1.293335	.867310
2018-06-12 03:11:39.000	4.974365	1.297607	.868225
2018-06-12 03:11:40.000	4.959717	1.300659	.860291
2018-06-12 03:11:41.000	4.936218	1.292114	.856018
2018-06-12 03:11:42.000	4.911499	1.267700	.842590
2018-06-12 03:11:43.000	4.971008	1.287537	.873108
2018-06-12 03:11:44.000	4.953003	1.307068	.865479
2018-06-12 03:11:45.000	5.006104	1.286621	.845032
2018-06-12 03:11:46.000	4.920654	1.276245	.841065
2018-06-12 03:11:47.000	4.976501	1.296997	.844727
2018-06-12 03:11:48.000	4.987183	1.291809	.877380
2018-06-12 03:11:49.000	4.910278	1.307068	.845947
2018-06-12 03:11:50.000	4.989624	1.293030	.852966
2018-06-12 03:11:51.000	4.963684	1.286316	.841675
2018-06-12 03:11:52.000	4.967651	1.291199	.851440
2018-06-12 03:11:53.000	4.924316	1.281128	.856934
2018-06-12 03:11:54.000	4.944763	1.281128	.863037
2018-06-12 03:11:55.000	4.956360	1.299438	.834961
2018-06-12 03:11:56.000	4.859924	1.295471	.861816
2018-06-12 03:11:57.000	4.966736	1.293335	.856018
2018-06-12 03:11:58.000	4.949036	1.277771	.850220
2018-06-12 03:11:59.000	4.976501	1.280212	.826721
2018-06-12 03:12:00.000	4.949036	1.286926	.840759
2018-06-12 03:12:01.000	4.923401	1.285400	.827332
2018-06-12 03:12:02.000	4.853516	1.280212	.858460
2018-06-12 03:12:03.000	4.879761	1.295166	.869446
2018-06-12 03:12:04.000	4.930420	1.293335	.856018
2018-06-12 03:12:05.000	4.973450	1.272278	.846252
2018-06-12 03:12:06.000	5.001526	1.298218	.843201
2018-06-12 03:12:07.000	4.961853	1.315918	.865784
2018-06-12 03:12:08.000	4.960938	1.284180	.838623
2018-06-12 03:12:09.000	4.918823	1.308594	.853577
2018-06-12 03:12:10.000	4.947510	1.309204	.855713
2018-06-12 03:12:11.000	4.996033	1.280823	.847778
2018-06-12 03:12:12.000	4.943848	1.294861	.862427
2018-06-12 03:12:13.000	4.937134	1.300964	.872192
2018-06-12 03:12:14.000	4.866333	1.280518	.882263
2018-06-12 03:12:15.000	4.903259	1.294556	.855713
2018-06-12 03:12:16.000	4.936829	1.289063	.846252
2018-06-12 03:12:17.000	4.876099	1.267090	.851746
2018-06-12 03:12:18.000	4.947510	1.290894	.842590
2018-06-12 03:12:19.000	4.884949	1.311340	.863953
2018-06-12 03:12:20.000	4.931641	1.311340	.846558
2018-06-12 03:12:21.000	4.929199	1.281128	.835877
2018-06-12 03:12:22.000	5.014954	1.304626	.876160
2018-06-12 03:12:23.000	4.933167	1.303406	.906372
2018-06-12 03:12:24.000	4.950256	1.276245	.861816
2018-06-12 03:12:25.000	4.883423	1.288757	.853272
2018-06-12 03:12:26.000	4.954224	1.287231	.845032
2018-06-12 03:12:27.000	4.985962	1.285706	.852051
2018-06-12 03:12:28.000	4.984131	1.284180	.889282
2018-06-12 03:12:29.000	4.998779	1.297607	.873413
2018-06-12 03:12:30.000	4.980774	1.291504	.869751
2018-06-12 03:12:31.000	5.003357	1.290894	.845032
2018-06-12 03:12:32.000	4.969788	1.289978	.846252
2018-06-12 03:12:33.000	4.976501	1.296387	.837708
2018-06-12 03:12:34.000	4.922180	1.295166	.873718
2018-06-12 03:12:35.000	4.919434	1.300049	.855713
2018-06-12 03:12:36.000	4.996033	1.300049	.868530
2018-06-12 03:12:37.000	4.964905	1.298218	.885925
2018-06-12 03:12:38.000	4.960632	1.299133	.877075
2018-06-12 03:12:39.000	4.946899	1.294556	.848999
2018-06-12 03:12:40.000	4.960938	1.282349	.865479
2018-06-12 03:12:41.000	4.919434	1.281738	.838013
2018-06-12 03:12:42.000	4.969177	1.284485	.844727
2018-06-12 03:12:43.000	4.940796	1.290588	.861206
2018-06-12 03:12:44.000	4.897766	1.320190	.868530
2018-06-12 03:12:45.000	4.927979	1.282349	.883484
2018-06-12 03:12:46.000	4.881897	1.291199	.860596
2018-06-12 03:12:47.000	4.916382	1.298828	.850830
2018-06-12 03:12:48.000	4.934692	1.279297	.863342
2018-06-12 03:12:49.000	4.964294	1.273804	.862122
2018-06-12 03:12:50.000	4.945679	1.277466	.853272
2018-06-12 03:12:51.000	4.917908	1.304932	.874329
2018-06-12 03:12:52.000	4.944763	1.289368	.859680
2018-06-12 03:12:53.000	5.302734	1.280518	.865784
2018-06-12 03:12:54.000	5.296021	1.277161	.832825
2018-06-12 03:12:55.000	5.001831	1.279602	.847778
2018-06-12 03:12:56.000	4.956360	1.277466	.837402
2018-06-12 03:12:57.000	4.944153	1.300659	.868530
2018-06-12 03:12:58.000	4.996643	1.269836	.866089
2018-06-12 03:12:59.000	5.001831	1.278076	.859070
2018-06-12 03:13:00.000	4.933167	1.281433	.846252
2018-06-12 03:13:01.000	4.961243	1.275024	.856018
2018-06-12 03:13:02.000	4.910278	1.285706	.847473
2018-06-12 03:13:03.000	4.947815	1.305237	.847473
2018-06-12 03:13:04.000	4.984131	1.308594	.871887
2018-06-12 03:13:05.000	4.939270	1.293335	.854187
2018-06-12 03:13:06.000	4.900208	1.291504	.839539
2018-06-12 03:13:07.000	4.965820	1.290894	.833435
2018-06-12 03:13:08.000	4.965210	1.293335	.857544
2018-06-12 03:13:09.000	4.947205	1.286621	.869751
2018-06-12 03:13:10.000	4.959412	1.285706	.848084
2018-06-12 03:13:11.000	4.939575	1.319275	.871887
2018-06-12 03:13:12.000	4.956970	1.285706	.845337
2018-06-12 03:13:13.000	4.968262	1.266174	.852966
2018-06-12 03:13:14.000	4.968872	1.282654	.823669
2018-06-12 03:13:15.000	4.957275	1.305542	.860596
2018-06-12 03:13:16.000	5.011902	1.314392	.872498
2018-06-12 03:13:17.000	5.004272	1.320496	.855713
2018-06-12 03:13:18.000	4.971619	1.297302	.888977
2018-06-12 03:13:19.000	4.956055	1.292725	.870056
2018-06-12 03:13:20.000	4.920349	1.273499	.879211
2018-06-12 03:13:21.000	4.926453	1.299133	.875855
2018-06-12 03:13:22.000	4.927368	1.292114	.861511
2018-06-12 03:13:23.000	4.963379	1.285400	.854187
2018-06-12 03:13:24.000	4.987183	1.296082	.866699
2018-06-12 03:13:25.000	4.972839	1.297302	.852356
2018-06-12 03:13:26.000	4.920349	1.285095	.844116
2018-06-12 03:13:27.000	4.930725	1.305237	.851440
2018-06-12 03:13:28.000	4.965210	1.296387	.834351
2018-06-12 03:13:29.000	5.018616	1.296387	.846252
2018-06-12 03:13:30.000	4.977417	1.289978	.851135
2018-06-12 03:13:31.000	4.943848	1.311035	.867615
2018-06-12 03:13:32.000	4.968567	1.292725	.862732
2018-06-12 03:13:33.000	4.935608	1.284485	.863648
2018-06-12 03:13:34.000	4.956970	1.296692	.877686
2018-06-12 03:13:35.000	4.963989	1.285400	.860596
2018-06-12 03:13:36.000	4.951477	1.294556	.883179
2018-06-12 03:13:37.000	4.933472	1.279297	.871582
2018-06-12 03:13:38.000	4.911499	1.288147	.863648
2018-06-12 03:13:39.000	4.878845	1.279602	.867920
2018-06-12 03:13:40.000	4.894104	1.276855	.846558
2018-06-12 03:13:41.000	5.149231	1.289673	.857544
2018-06-12 03:13:42.000	5.066528	1.307373	.857544
2018-06-12 03:13:43.000	4.922791	1.280518	.870972
2018-06-12 03:13:44.000	4.884338	1.289063	.863953
2018-06-12 03:13:45.000	4.873352	1.299133	.861511
2018-06-12 03:13:46.000	4.974365	1.305847	.865784
2018-06-12 03:13:47.000	4.946289	1.257935	.868225
2018-06-12 03:13:48.000	4.937439	1.293640	.856934
2018-06-12 03:13:49.000	4.896545	1.307983	.856934
2018-06-12 03:13:50.000	4.876099	1.286926	.845032
2018-06-12 03:13:51.000	4.874268	1.284485	.818481
2018-06-12 03:13:52.000	4.878845	1.298218	.857849
2018-06-12 03:13:53.000	4.903259	1.310730	.845032
2018-06-12 03:13:54.000	4.956665	1.310120	.840149
2018-06-12 03:13:55.000	4.983215	1.277466	.842285
2018-06-12 03:13:56.000	4.918213	1.283569	.866394
2018-06-12 03:13:57.000	5.411377	1.288452	.877686
2018-06-12 03:13:58.000	5.004883	1.274719	.863037
2018-06-12 03:13:59.000	5.267334	1.306763	.847168
2018-06-12 03:14:00.000	4.975891	1.279602	.868530
2018-06-12 03:14:01.000	4.985657	1.290588	.830994
2018-06-12 03:14:02.000	4.964905	1.286621	.850525
2018-06-12 03:14:03.000	4.960632	1.291199	.856628
2018-06-12 03:14:04.000	4.932861	1.305847	.852051
2018-06-12 03:14:05.000	4.878540	1.296082	.843811
2018-06-12 03:14:06.000	4.956970	1.296692	.850220
2018-06-12 03:14:07.000	4.906006	1.288147	.879211
2018-06-12 03:14:08.000	4.857178	1.287231	.857239
2018-06-12 03:14:09.000	4.891357	1.275330	.875855
2018-06-12 03:14:10.000	4.902649	1.291504	.852051
2018-06-12 03:14:11.000	4.872131	1.309509	.862427
2018-06-12 03:14:12.000	4.859619	1.290588	.852356
2018-06-12 03:14:13.000	4.891663	1.296082	.860901
2018-06-12 03:14:14.000	4.862366	1.255493	.871887
2018-06-12 03:14:15.000	4.829102	1.298218	.857239
2018-06-12 03:14:16.000	4.858093	1.267090	.858460
2018-06-12 03:14:17.000	4.897156	1.297913	.855713
2018-06-12 03:14:18.000	4.853516	1.279297	.860901
2018-06-12 03:14:19.000	4.849854	1.275635	.851746
2018-06-12 03:14:20.000	4.836731	1.284790	.859680
2018-06-12 03:14:21.000	4.861450	1.294250	.878296
2018-06-12 03:14:22.000	4.840698	1.295776	.870056
2018-06-12 03:14:23.000	4.887695	1.287537	.869446
2018-06-12 03:14:24.000	4.856873	1.287842	.855408
2018-06-12 03:14:25.000	4.846191	1.307373	.824280
2018-06-12 03:14:26.000	4.869690	1.303101	.848389
2018-06-12 03:14:27.000	4.823303	1.278076	.855103
2018-06-12 03:14:28.000	4.862366	1.278381	.860596
2018-06-12 03:14:29.000	4.832764	1.278992	.869751
2018-06-12 03:14:30.000	4.863892	1.279602	.886841
2018-06-12 03:14:31.000	4.897156	1.290894	.861511
2018-06-12 03:14:32.000	4.871826	1.275940	.849304
2018-06-12 03:14:33.000	4.892883	1.295471	.868225
2018-06-12 03:14:34.000	4.830933	1.290894	.865173
2018-06-12 03:14:35.000	4.887695	1.272888	.867310
2018-06-12 03:14:36.000	4.879456	1.268921	.859680
2018-06-12 03:14:37.000	4.925537	1.276550	.832520
2018-06-12 03:14:38.000	4.851685	1.294556	.864563
2018-06-12 03:14:39.000	4.839783	1.293030	.856934
2018-06-12 03:14:40.000	4.844971	1.310120	.863648
2018-06-12 03:14:41.000	4.902344	1.274719	.844727
2018-06-12 03:14:42.000	4.841614	1.308289	.850830
2018-06-12 03:14:43.000	4.815674	1.274414	.848999
2018-06-12 03:14:44.000	4.869690	1.291504	.862732
2018-06-12 03:14:45.000	4.908447	1.268616	.838013
2018-06-12 03:14:46.000	4.946594	1.258545	.846863
2018-06-12 03:14:47.000	4.886780	1.271973	.836487
2018-06-12 03:14:48.000	4.848938	1.265869	.853577
2018-06-12 03:14:49.000	4.822083	1.289063	.849609
2018-06-12 03:14:50.000	4.866943	1.303406	.847168
2018-06-12 03:14:51.000	4.876709	1.263428	.840149
2018-06-12 03:14:52.000	4.862671	1.283875	.859375
2018-06-12 03:14:53.000	4.850769	1.284180	.870056
2018-06-12 03:14:54.000	4.823608	1.281128	.855713
2018-06-12 03:14:55.000	4.857788	1.279297	.865784
2018-06-12 03:14:56.000	4.827881	1.269531	.854187
2018-06-12 03:14:57.000	4.802551	1.294861	.851135
2018-06-12 03:14:58.000	4.798889	1.280518	.845947
2018-06-12 03:14:59.000	4.815063	1.302185	.856628
2018-06-12 03:15:00.000	4.807739	1.305847	.862427
2018-06-12 03:15:01.000	4.801941	1.289063	.841370
2018-06-12 03:15:02.000	4.800110	1.282043	.863342
2018-06-12 03:15:03.000	4.806519	1.293335	.850830
2018-06-12 03:15:04.000	4.814453	1.286621	.846252
2018-06-12 03:15:05.000	4.811707	1.293945	.854492
2018-06-12 03:15:06.000	4.852905	1.282959	.851135
2018-06-12 03:15:07.000	4.803467	1.313477	.847168
2018-06-12 03:15:08.000	4.845276	1.310120	.856934
2018-06-12 03:15:09.000	4.839172	1.285706	.883484
2018-06-12 03:15:10.000	4.806519	1.278076	.858460
2018-06-12 03:15:11.000	4.833984	1.284180	.850525
2018-06-12 03:15:12.000	4.890442	1.270142	.841065
2018-06-12 03:15:13.000	4.830017	1.307983	.843811
2018-06-12 03:15:14.000	4.842224	1.304321	.829163
2018-06-12 03:15:15.000	4.822693	1.271057	.839844
2018-06-12 03:15:16.000	4.775696	1.270752	.853577
2018-06-12 03:15:17.000	4.817505	1.283875	.849915
2018-06-12 03:15:18.000	4.846802	1.294861	.827942
2018-06-12 03:15:19.000	4.838562	1.318359	.863953
2018-06-12 03:15:20.000	4.871216	1.293335	.852966
2018-06-12 03:15:21.000	4.837952	1.308899	.890503
2018-06-12 03:15:22.000	4.823303	1.297302	.859680
2018-06-12 03:15:23.000	4.847717	1.280823	.834656
2018-06-12 03:15:24.000	4.861145	1.268616	.858460
2018-06-12 03:15:25.000	4.784546	1.268311	.867615
2018-06-12 03:15:26.000	4.851379	1.290894	.878601
2018-06-12 03:15:27.000	4.879150	1.284180	.854492
2018-06-12 03:15:28.000	4.869385	1.290283	.845337
2018-06-12 03:15:29.000	4.849854	1.304932	.852966
2018-06-12 03:15:30.000	4.846191	1.276550	.843811
2018-06-12 03:15:31.000	4.837646	1.291504	.889893
2018-06-12 03:15:32.000	4.918823	1.305237	.851746
2018-06-12 03:15:33.000	4.872742	1.298218	.848084
2018-06-12 03:15:34.000	4.826965	1.307983	.821533
2018-06-12 03:15:35.000	4.850464	1.310120	.847168
2018-06-12 03:15:36.000	4.847412	1.294556	.852051
2018-06-12 03:15:37.000	4.833069	1.293030	.871277
2018-06-12 03:15:38.000	4.855957	1.265259	.861816
2018-06-12 03:15:39.000	4.850159	1.287537	.855713
2018-06-12 03:15:40.000	4.848328	1.298828	.851440
2018-06-12 03:15:41.000	4.865723	1.280212	.849915
2018-06-12 03:15:42.000	4.807129	1.276855	.845337
2018-06-12 03:15:43.000	4.848022	1.276855	.856018
2018-06-12 03:15:44.000	4.807739	1.302490	.856628
2018-06-12 03:15:45.000	4.826660	1.295471	.851440
2018-06-12 03:15:46.000	4.904785	1.308899	.852661
2018-06-12 03:15:47.000	4.851074	1.276245	.845947
2018-06-12 03:15:48.000	4.834900	1.290588	.854492
2018-06-12 03:15:49.000	4.843445	1.298218	.848999
2018-06-12 03:15:50.000	4.877014	1.292725	.850830
2018-06-12 03:15:51.000	4.889221	1.295471	.878296
2018-06-12 03:15:52.000	4.923401	1.282654	.867920
2018-06-12 03:15:53.000	4.865723	1.265869	.844421
2018-06-12 03:15:54.000	4.919128	1.293030	.849609
2018-06-12 03:15:55.000	4.873047	1.306152	.868835
2018-06-12 03:15:56.000	4.876404	1.282959	.846558
2018-06-12 03:15:57.000	4.796448	1.282349	.855103
2018-06-12 03:15:58.000	4.804688	1.304016	.881958
2018-06-12 03:15:59.000	4.824524	1.286011	.861206
2018-06-12 03:16:00.000	4.841003	1.285706	.859070
2018-06-12 03:16:01.000	4.848022	1.303101	.864563
2018-06-12 03:16:02.000	4.821472	1.283264	.846863
2018-06-12 03:16:03.000	4.842529	1.289978	.841370
2018-06-12 03:16:04.000	4.909363	1.304321	.830994
2018-06-12 03:16:05.000	4.902344	1.286926	.836487
2018-06-12 03:16:06.000	4.913635	1.292419	.832520
2018-06-12 03:16:07.000	4.846497	1.278381	.835571
2018-06-12 03:16:08.000	4.833679	1.293030	.842285
2018-06-12 03:16:09.000	4.850159	1.287842	.869751
2018-06-12 03:16:10.000	4.908752	1.300659	.867615
2018-06-12 03:16:11.000	4.914246	1.277466	.858460
2018-06-12 03:16:12.000	4.844055	1.308594	.853577
2018-06-12 03:16:13.000	4.860535	1.304626	.873108
2018-06-12 03:16:14.000	4.828796	1.303406	.874634
2018-06-12 03:16:15.000	4.863892	1.298828	.880432
2018-06-12 03:16:16.000	4.864807	1.272583	.867615
2018-06-12 03:16:17.000	4.878235	1.303406	.854492
2018-06-12 03:16:18.000	4.852905	1.299438	.850830
2018-06-12 03:16:19.000	4.853210	1.294861	.863342
2018-06-12 03:16:20.000	4.858704	1.291809	.853882
2018-06-12 03:16:21.000	4.911499	1.269226	.882874
2018-06-12 03:16:22.000	4.856873	1.277161	.862732
2018-06-12 03:16:23.000	4.823608	1.283875	.863648
2018-06-12 03:16:24.000	4.886475	1.282959	.871887
2018-06-12 03:16:25.000	4.848633	1.290588	.861816
2018-06-12 03:16:26.000	4.795837	1.295776	.886841
2018-06-12 03:16:27.000	4.845581	1.275940	.859680
2018-06-12 03:16:28.000	4.908447	1.260071	.860596
2018-06-12 03:16:29.000	4.879150	1.261597	.826416
2018-06-12 03:16:30.000	4.858704	1.285706	.848389
2018-06-12 03:16:31.000	4.840088	1.295166	.850220
2018-06-12 03:16:32.000	4.861755	1.301880	.863342
2018-06-12 03:16:33.000	4.913940	1.301270	.845337
2018-06-12 03:16:34.000	4.852295	1.291504	.881653
2018-06-12 03:16:35.000	4.808960	1.275330	.860901
2018-06-12 03:16:36.000	4.886780	1.287231	.865784
2018-06-12 03:16:37.000	4.911804	1.289978	.852966
2018-06-12 03:16:38.000	4.952087	1.305847	.867615
2018-06-12 03:16:39.000	4.768677	1.291504	.867310
2018-06-12 03:16:40.000	4.877930	1.283569	.863953
2018-06-12 03:16:41.000	4.914246	1.303711	.868835
2018-06-12 03:16:42.000	4.846802	1.294556	.845337
2018-06-12 03:16:43.000	4.813232	1.290894	.840454
2018-06-12 03:16:44.000	4.850464	1.268005	.856018
2018-06-12 03:16:45.000	4.881897	1.300659	.867004
2018-06-12 03:16:46.000	4.873352	1.278076	.859680
2018-06-12 03:16:47.000	4.836121	1.293030	.856628
2018-06-12 03:16:48.000	4.815369	1.295776	.871582
2018-06-12 03:16:49.000	4.810791	1.282043	.847778
2018-06-12 03:16:50.000	4.844971	1.262207	.866394
2018-06-12 03:16:51.000	4.806213	1.275635	.867615
2018-06-12 03:16:52.000	4.820557	1.286011	.861816
2018-06-12 03:16:53.000	4.742432	1.276550	.853882
2018-06-12 03:16:54.000	4.774170	1.292725	.844421
2018-06-12 03:16:55.000	4.827881	1.269531	.849915
2018-06-12 03:16:56.000	4.932251	1.279907	.874329
2018-06-12 03:16:57.000	4.895935	1.291504	.881958
2018-06-12 03:16:58.000	4.739380	1.302490	.872803
2018-06-12 03:16:59.000	4.723511	1.278687	.852966
2018-06-12 03:17:00.000	4.745483	1.287537	.839844
2018-06-12 03:17:01.000	4.751892	1.296082	.857544
2018-06-12 03:17:02.000	4.802246	1.273193	.847168
2018-06-12 03:17:03.000	4.773560	1.289063	.862122
2018-06-12 03:17:04.000	4.749756	1.285706	.856018
2018-06-12 03:17:05.000	4.697571	1.282654	.860596
2018-06-12 03:17:06.000	4.659119	1.295166	.875855
2018-06-12 03:17:07.000	4.695435	1.278992	.878906
2018-06-12 03:17:08.000	4.672852	1.271973	.885315
2018-06-12 03:17:09.000	4.643250	1.287842	.840149
2018-06-12 03:17:10.000	4.648132	1.280212	.840454
2018-06-12 03:17:11.000	4.732361	1.301575	.842896
2018-06-12 03:17:12.000	4.701233	1.289368	.857239
2018-06-12 03:17:13.000	4.673462	1.295776	.835877
2018-06-12 03:17:14.000	4.631653	1.276550	.851440
2018-06-12 03:17:15.000	4.686584	1.295776	.865173
2018-06-12 03:17:16.000	4.651794	1.290283	.852966
2018-06-12 03:17:17.000	4.691772	1.301575	.848389
2018-06-12 03:17:18.000	4.692383	1.301880	.845947
2018-06-12 03:17:19.000	4.712524	1.286926	.818481
2018-06-12 03:17:20.000	4.715881	1.271667	.861511
2018-06-12 03:17:21.000	4.722595	1.271667	.838623
2018-06-12 03:17:22.000	4.732971	1.256714	.867310
2018-06-12 03:17:23.000	4.678955	1.264954	.872498
2018-06-12 03:17:24.000	4.624634	1.298828	.836792
2018-06-12 03:17:25.000	4.659119	1.272888	.858154
2018-06-12 03:17:26.000	4.654846	1.272888	.841065
2018-06-12 03:17:27.000	4.617920	1.282043	.844116
2018-06-12 03:17:28.000	4.583740	1.272278	.846558
2018-06-12 03:17:29.000	4.552307	1.286926	.846863
2018-06-12 03:17:30.000	4.557800	1.276245	.843201
2018-06-12 03:17:31.000	4.573364	1.263123	.845032
2018-06-12 03:17:32.000	4.549561	1.251831	.845947
2018-06-12 03:17:33.000	4.513855	1.283264	.855713
2018-06-12 03:17:34.000	4.495544	1.260986	.856018
2018-06-12 03:17:35.000	4.519043	1.259766	.835266
2018-06-12 03:17:36.000	4.504089	1.244812	.823975
2018-06-12 03:17:37.000	4.509277	1.262512	.842285
2018-06-12 03:17:38.000	4.480286	1.273804	.853272
2018-06-12 03:17:39.000	4.496460	1.279602	.876465
2018-06-12 03:17:40.000	4.520264	1.257019	.879211
2018-06-12 03:17:41.000	4.513245	1.253967	.848084
2018-06-12 03:17:42.000	4.477539	1.257324	.848389
2018-06-12 03:17:43.000	4.530334	1.281433	.842590
2018-06-12 03:17:44.000	4.516602	1.271362	.854797
2018-06-12 03:17:45.000	4.469910	1.245728	.848389
2018-06-12 03:17:46.000	4.449768	1.266479	.842590
2018-06-12 03:17:47.000	4.415894	1.290894	.827637
2018-06-12 03:17:48.000	4.466858	1.272583	.809326
2018-06-12 03:17:49.000	4.428406	1.244812	.810852
2018-06-12 03:17:50.000	4.404907	1.272583	.872498
2018-06-12 03:17:51.000	4.475403	1.265869	.846558
2018-06-12 03:17:52.000	4.434814	1.271057	.856934
2018-06-12 03:17:53.000	4.411621	1.277771	.850220
2018-06-12 03:17:54.000	4.498901	1.274719	.837708
2018-06-12 03:17:55.000	4.511414	1.280518	.850830
2018-06-12 03:17:56.000	4.511719	1.276550	.882874
2018-06-12 03:17:57.000	4.522095	1.269531	.891113
2018-06-12 03:17:58.000	4.503479	1.289063	.854492
2018-06-12 03:17:59.000	4.519653	1.253662	.840759
2018-06-12 03:18:00.000	4.524841	1.277771	.852051
2018-06-12 03:18:01.000	4.468689	1.272888	.836487
2018-06-12 03:18:02.000	4.442139	1.263428	.847473
2018-06-12 03:18:03.000	4.468689	1.259155	.860596
2018-06-12 03:18:04.000	4.418945	1.271973	.857239
2018-06-12 03:18:05.000	4.457092	1.287842	.850220
2018-06-12 03:18:06.000	4.391785	1.272278	.831299
2018-06-12 03:18:07.000	4.409180	1.279602	.840759
2018-06-12 03:18:08.000	4.377136	1.260986	.865784
2018-06-12 03:18:09.000	4.349060	1.243286	.857849
2018-06-12 03:18:10.000	4.358215	1.263428	.852356
2018-06-12 03:18:11.000	4.300537	1.255798	.850220
2018-06-12 03:18:12.000	4.293213	1.246643	.840759
2018-06-12 03:18:13.000	4.210510	1.248474	.831299
2018-06-12 03:18:14.000	4.224854	1.243286	.855408
2018-06-12 03:18:15.000	4.225159	1.251221	.857239
2018-06-12 03:18:16.000	4.155884	1.242065	.857239
2018-06-12 03:18:17.000	4.171143	1.236877	.829468
2018-06-12 03:18:18.000	4.113159	1.225586	.845032
2018-06-12 03:18:19.000	4.102173	1.228638	.834656
2018-06-12 03:18:20.000	4.090271	1.256409	.835266
2018-06-12 03:18:21.000	4.074097	1.254883	.806580
2018-06-12 03:18:22.000	4.008484	1.242371	.811157
2018-06-12 03:18:23.000	4.036865	1.232605	.805664
2018-06-12 03:18:24.000	4.036560	1.230774	.829468
2018-06-12 03:18:25.000	4.005127	1.231079	.843811
2018-06-12 03:18:26.000	4.008179	1.216431	.823059
2018-06-12 03:18:27.000	4.011536	1.253052	.830689
2018-06-12 03:18:28.000	3.969421	1.213989	.830383
2018-06-12 03:18:29.000	3.993530	1.231689	.836792
2018-06-12 03:18:30.000	4.025879	1.208496	.833130
2018-06-12 03:18:31.000	3.993225	1.223755	.813599
2018-06-12 03:18:32.000	4.049072	1.236267	.806885
2018-06-12 03:18:33.000	4.371948	1.237488	.832520
2018-06-12 03:18:34.000	4.646606	1.237488	.805054
2018-06-12 03:18:35.000	4.179382	1.217651	.801086
2018-06-12 03:18:36.000	3.989258	1.213074	.822144
2018-06-12 03:18:37.000	3.912659	1.235657	.830383
2018-06-12 03:18:38.000	3.922424	1.227112	.848389
2018-06-12 03:18:39.000	3.956299	1.234741	.842590
2018-06-12 03:18:40.000	3.942871	1.237183	.841065
2018-06-12 03:18:41.000	3.939819	1.224365	.834961
2018-06-12 03:18:42.000	3.952637	1.213379	.831604
2018-06-12 03:18:43.000	3.938599	1.282959	.850830
2018-06-12 03:18:44.000	3.992004	1.263733	.853577
2018-06-12 03:18:45.000	3.958435	1.231689	.838928
2018-06-12 03:18:46.000	3.981628	1.220703	.833435
2018-06-12 03:18:47.000	4.007874	1.194153	.836487
2018-06-12 03:18:48.000	3.957520	1.207581	.838928
2018-06-12 03:18:49.000	3.932190	1.198425	.797424
2018-06-12 03:18:50.000	3.880310	1.225281	.800171
2018-06-12 03:18:51.000	3.916321	1.189270	.805054
2018-06-12 03:18:52.000	3.903809	1.201782	.794983
2018-06-12 03:18:53.000	3.884277	1.207581	.805664
2018-06-12 03:18:54.000	3.872681	1.195068	.815430
2018-06-12 03:18:55.000	3.813171	1.206360	.813294
2018-06-12 03:18:56.000	3.858337	1.218872	.805054
2018-06-12 03:18:57.000	3.878174	1.195679	.825806
2018-06-12 03:18:58.000	3.854675	1.200562	.816040
2018-06-12 03:18:59.000	3.859253	1.195068	.832825
2018-06-12 03:19:00.000	3.856201	1.221008	.826721
2018-06-12 03:19:01.000	3.810120	1.198120	.833435
2018-06-12 03:19:02.000	3.804016	1.210327	.832520
2018-06-12 03:19:03.000	3.795776	1.232910	.831299
2018-06-12 03:19:04.000	3.869629	1.228333	.834656
2018-06-12 03:19:05.000	3.855286	1.231689	.832520
2018-06-12 03:19:06.000	3.896484	1.201477	.830994
2018-06-12 03:19:07.000	3.908081	1.219788	.842590
2018-06-12 03:19:08.000	3.898010	1.219788	.833740
2018-06-12 03:19:09.000	3.887329	1.215820	.814209
2018-06-12 03:19:10.000	3.849792	1.220093	.809937
2018-06-12 03:19:11.000	3.832703	1.180725	.815125
2018-06-12 03:19:12.000	3.862000	1.216736	.821838
2018-06-12 03:19:13.000	3.857727	1.216125	.812378
2018-06-12 03:19:14.000	3.837891	1.218567	.782166
2018-06-12 03:19:15.000	3.854370	1.207581	.817261
2018-06-12 03:19:16.000	3.831177	1.203308	.824890
2018-06-12 03:19:17.000	3.880615	1.222534	.807800
2018-06-12 03:19:18.000	3.892822	1.196594	.818481
2018-06-12 03:19:19.000	3.874207	1.222534	.816956
2018-06-12 03:19:20.000	3.861389	1.213989	.814514
2018-06-12 03:19:21.000	3.857727	1.220093	.815430
2018-06-12 03:19:22.000	3.869629	1.223755	.820923
2018-06-12 03:19:23.000	3.811951	1.190186	.832825
2018-06-12 03:19:24.000	3.855591	1.205139	.823975
2018-06-12 03:19:25.000	3.815613	1.225891	.827942
2018-06-12 03:19:26.000	3.806152	1.205750	.824890
2018-06-12 03:19:27.000	3.803711	1.221619	.821533
2018-06-12 03:19:28.000	3.811646	1.217957	.830078
2018-06-12 03:19:29.000	3.797913	1.231689	.812378
2018-06-12 03:19:30.000	3.809204	1.233521	.828857
2018-06-12 03:19:31.000	3.771057	1.226807	.804749
2018-06-12 03:19:32.000	3.776550	1.210938	.822754
2018-06-12 03:19:33.000	3.804932	1.241150	.833740
2018-06-12 03:19:34.000	3.800049	1.218262	.822754
2018-06-12 03:19:35.000	3.812256	1.222229	.837708
2018-06-12 03:19:36.000	3.839417	1.209106	.822144
2018-06-12 03:19:37.000	3.815613	1.218567	.816956
2018-06-12 03:19:38.000	3.854065	1.218262	.825501
2018-06-12 03:19:39.000	3.869019	1.229553	.814819
2018-06-12 03:19:40.000	3.916016	1.242676	.822144
2018-06-12 03:19:41.000	3.897400	1.206970	.818176
2018-06-12 03:19:42.000	3.867798	1.238098	.861511
2018-06-12 03:19:43.000	3.939514	1.206665	.844421
2018-06-12 03:19:44.000	3.880310	1.221924	.842590
2018-06-12 03:19:45.000	3.876343	1.222229	.827026
2018-06-12 03:19:46.000	3.831482	1.235962	.812378
2018-06-12 03:19:47.000	3.867493	1.238098	.836182
2018-06-12 03:19:48.000	3.852234	1.237793	.822754
2018-06-12 03:19:49.000	3.825684	1.228638	.817871
2018-06-12 03:19:50.000	3.863220	1.192627	.827637
2018-06-12 03:19:51.000	3.862610	1.218262	.870667
2018-06-12 03:19:52.000	3.853149	1.235962	.891419
2018-06-12 03:19:53.000	4.157410	1.250305	.842590
2018-06-12 03:19:54.000	4.330139	1.221619	.836792
2018-06-12 03:19:55.000	3.929138	1.231079	.837708
2018-06-12 03:19:56.000	3.851624	1.232910	.823059
2018-06-12 03:19:57.000	3.841553	1.225281	.816956
2018-06-12 03:19:58.000	3.818665	1.214600	.813294
2018-06-12 03:19:59.000	3.858643	1.217957	.842285
2018-06-12 03:20:00.000	3.822632	1.210327	.820618
2018-06-12 03:20:01.000	3.834839	1.215210	.822754
2018-06-12 03:20:02.000	3.792725	1.204834	.835877
2018-06-12 03:20:03.000	3.829956	1.220703	.816956
2018-06-12 03:20:04.000	3.843079	1.202393	.862122
2018-06-12 03:20:05.000	3.820801	1.220093	.839844
2018-06-12 03:20:06.000	3.759766	1.221619	.847473
2018-06-12 03:20:07.000	3.806152	1.201477	.818787
2018-06-12 03:20:08.000	3.745422	1.202393	.836792
2018-06-12 03:20:09.000	3.736267	1.217651	.807495
2018-06-12 03:20:10.000	3.729553	1.203918	.813599
2018-06-12 03:20:11.000	3.707581	1.177673	.816345
2018-06-12 03:20:12.000	3.676147	1.195068	.840454
2018-06-12 03:20:13.000	3.638611	1.206360	.819702
2018-06-12 03:20:14.000	3.652649	1.181030	.827332
2018-06-12 03:20:15.000	3.596497	1.181946	.812073
2018-06-12 03:20:16.000	3.626709	1.172180	.816650
2018-06-12 03:20:17.000	3.648071	1.192627	.825195
2018-06-12 03:20:18.000	3.617859	1.187134	.829468
2018-06-12 03:20:19.000	3.644409	1.211243	.815125
2018-06-12 03:20:20.000	3.707886	1.203918	.812378
2018-06-12 03:20:21.000	3.740845	1.214294	.833435
2018-06-12 03:20:22.000	3.755188	1.224670	.833740
2018-06-12 03:20:23.000	3.779297	1.216125	.851135
2018-06-12 03:20:24.000	3.758850	1.183472	.839844
2018-06-12 03:20:25.000	3.805237	1.210022	.828552
2018-06-12 03:20:26.000	3.786316	1.200256	.830078
2018-06-12 03:20:27.000	3.765869	1.209412	.833130
2018-06-12 03:20:28.000	3.787537	1.214294	.838928
2018-06-12 03:20:29.000	3.882751	1.221924	.812988
2018-06-12 03:20:30.000	3.898621	1.192627	.830383
2018-06-12 03:20:31.000	3.921509	1.235962	.839539
2018-06-12 03:20:32.000	3.933411	1.225281	.830078
2018-06-12 03:20:33.000	3.873291	1.239929	.825806
2018-06-12 03:20:34.000	3.892212	1.204224	.816040
2018-06-12 03:20:35.000	3.873596	1.226501	.824890
2018-06-12 03:20:36.000	3.918457	1.215820	.835571
2018-06-12 03:20:37.000	3.919067	1.230469	.822144
2018-06-12 03:20:38.000	3.943787	1.233826	.833740
2018-06-12 03:20:39.000	3.936462	1.206360	.821533
2018-06-12 03:20:40.000	3.944092	1.197205	.858765
2018-06-12 03:20:41.000	3.950500	1.211853	.842285
2018-06-12 03:20:42.000	3.869934	1.231384	.842285
2018-06-12 03:20:43.000	3.883057	1.219177	.832520
2018-06-12 03:20:44.000	4.063416	1.246338	.830994
2018-06-12 03:20:45.000	4.060059	1.213074	.857239
2018-06-12 03:20:46.000	3.989563	1.237488	.837097
2018-06-12 03:20:47.000	4.015198	1.248169	.835877
2018-06-12 03:20:48.000	4.089355	1.240540	.856628
2018-06-12 03:20:49.000	4.100037	1.221313	.836792
2018-06-12 03:20:50.000	4.040833	1.228333	.834961
2018-06-12 03:20:51.000	4.019165	1.233215	.826416
2018-06-12 03:20:52.000	4.014282	1.253662	.849304
2018-06-12 03:20:53.000	4.057007	1.225891	.833130
2018-06-12 03:20:54.000	4.073792	1.242065	.836182
2018-06-12 03:20:55.000	3.998413	1.213989	.821228
2018-06-12 03:20:56.000	4.086609	1.219177	.859680
2018-06-12 03:20:57.000	4.061890	1.234436	.833740
2018-06-12 03:20:58.000	4.069214	1.242371	.820007
2018-06-12 03:20:59.000	4.041748	1.231079	.832520
2018-06-12 03:21:00.000	4.029541	1.238098	.816040
2018-06-12 03:21:01.000	4.036865	1.218262	.835571
2018-06-12 03:21:02.000	4.006348	1.210938	.818481
2018-06-12 03:21:03.000	4.066162	1.260071	.844727
2018-06-12 03:21:04.000	4.058228	1.235962	.836792
2018-06-12 03:21:05.000	4.049072	1.226807	.819397
2018-06-12 03:21:06.000	4.056702	1.232910	.834045
2018-06-12 03:21:07.000	4.017334	1.223145	.838318
2018-06-12 03:21:08.000	4.030762	1.233215	.838623
2018-06-12 03:21:09.000	4.048462	1.238403	.829163
2018-06-12 03:21:10.000	4.057007	1.260681	.840149
2018-06-12 03:21:11.000	4.088440	1.231689	.852661
2018-06-12 03:21:12.000	4.075012	1.235962	.855103
2018-06-12 03:21:13.000	4.144592	1.264343	.856934
2018-06-12 03:21:14.000	4.154968	1.237183	.840454
2018-06-12 03:21:15.000	4.146118	1.232910	.837402
2018-06-12 03:21:16.000	4.110107	1.242065	.842590
2018-06-12 03:21:17.000	4.170837	1.248779	.828247
2018-06-12 03:21:18.000	4.127502	1.228943	.828247
2018-06-12 03:21:19.000	4.169617	1.253357	.848999
2018-06-12 03:21:20.000	4.138489	1.245117	.852966
2018-06-12 03:21:21.000	4.122314	1.248169	.864868
2018-06-12 03:21:22.000	4.121704	1.256714	.845337
2018-06-12 03:21:23.000	4.133911	1.231995	.831909
2018-06-12 03:21:24.000	4.141235	1.235962	.845642
2018-06-12 03:21:25.000	4.141235	1.221313	.845032
2018-06-12 03:21:26.000	4.086304	1.223450	.838928
2018-06-12 03:21:27.000	4.039001	1.218872	.828857
2018-06-12 03:21:28.000	4.027405	1.255493	.824585
2018-06-12 03:21:29.000	4.071960	1.236572	.839539
2018-06-12 03:21:30.000	3.994446	1.232605	.822754
2018-06-12 03:21:31.000	3.979797	1.241150	.835877
2018-06-12 03:21:32.000	4.030457	1.236877	.814209
2018-06-12 03:21:33.000	4.017029	1.221008	.811768
2018-06-12 03:21:34.000	4.024048	1.210938	.829163
2018-06-12 03:21:35.000	3.965759	1.219482	.816650
2018-06-12 03:21:36.000	3.975830	1.213684	.851135
2018-06-12 03:21:37.000	3.956909	1.197205	.834351
2018-06-12 03:21:38.000	3.958130	1.233215	.826721
2018-06-12 03:21:39.000	3.970032	1.236572	.850830
2018-06-12 03:21:40.000	3.968811	1.215515	.836792
2018-06-12 03:21:41.000	4.012756	1.230774	.838928
2018-06-12 03:21:42.000	4.076538	1.232605	.823669
2018-06-12 03:21:43.000	4.014282	1.241760	.830994
2018-06-12 03:21:44.000	3.989868	1.236267	.851135
2018-06-12 03:21:45.000	4.036255	1.216125	.841675
2018-06-12 03:21:46.000	4.088135	1.206665	.844116
2018-06-12 03:21:47.000	4.382629	1.222534	.834351
2018-06-12 03:21:48.000	5.232849	1.237183	.829468
2018-06-12 03:21:49.000	4.359436	1.233826	.837097
2018-06-12 03:21:50.000	4.165344	1.237488	.819702
2018-06-12 03:21:51.000	4.153442	1.250916	.838623
2018-06-12 03:21:52.000	4.154663	1.255493	.823364
2018-06-12 03:21:53.000	4.114685	1.249084	.850830
2018-06-12 03:21:54.000	4.117432	1.223755	.838928
2018-06-12 03:21:55.000	4.148865	1.246948	.830078
2018-06-12 03:21:56.000	4.181519	1.224670	.827332
2018-06-12 03:21:57.000	4.194946	1.234436	.840759
2018-06-12 03:21:58.000	4.171143	1.253967	.830383
2018-06-12 03:21:59.000	4.169312	1.253052	.823364
2018-06-12 03:22:00.000	4.125366	1.249390	.833435
2018-06-12 03:22:01.000	4.201660	1.242981	.838623
2018-06-12 03:22:02.000	4.171143	1.249390	.837708
2018-06-12 03:22:03.000	4.254456	1.269836	.859375
2018-06-12 03:22:04.000	4.268799	1.242981	.848694
2018-06-12 03:22:05.000	4.235535	1.255188	.830689
2018-06-12 03:22:06.000	4.222412	1.256409	.841980
2018-06-12 03:22:07.000	4.145508	1.252747	.850220
2018-06-12 03:22:08.000	4.177551	1.247559	.845642
2018-06-12 03:22:09.000	4.193420	1.240234	.836182
2018-06-12 03:22:10.000	4.198303	1.241455	.841370
2018-06-12 03:22:11.000	4.161987	1.244507	.821228
2018-06-12 03:22:12.000	4.188232	1.246643	.840759
2018-06-12 03:22:13.000	4.181213	1.247559	.853882
2018-06-12 03:22:14.000	4.220886	1.252747	.845337
2018-06-12 03:22:15.000	4.237366	1.251831	.844116
2018-06-12 03:22:16.000	4.190063	1.221008	.853882
2018-06-12 03:22:17.000	4.197693	1.228333	.863037
2018-06-12 03:22:18.000	4.231873	1.259460	.868530
2018-06-12 03:22:19.000	4.202576	1.251831	.872192
2018-06-12 03:22:20.000	4.234924	1.260376	.861206
2018-06-12 03:22:21.000	4.200745	1.216736	.840454
2018-06-12 03:22:22.000	4.178162	1.226501	.851746
2018-06-12 03:22:23.000	4.242249	1.245117	.837402
2018-06-12 03:22:24.000	4.241943	1.241760	.842285
2018-06-12 03:22:25.000	4.283752	1.246338	.845337
2018-06-12 03:22:26.000	4.229126	1.234436	.831299
2018-06-12 03:22:27.000	4.231262	1.261292	.861816
2018-06-12 03:22:28.000	4.227905	1.235962	.856628
2018-06-12 03:22:29.000	4.226379	1.251831	.851135
2018-06-12 03:22:30.000	4.223022	1.244202	.833740
2018-06-12 03:22:31.000	4.275818	1.242065	.849915
2018-06-12 03:22:32.000	4.274902	1.247864	.838318
2018-06-12 03:22:33.000	4.243469	1.260986	.823364
2018-06-12 03:22:34.000	4.347534	1.260986	.824585
2018-06-12 03:22:35.000	4.264526	1.232605	.815125
2018-06-12 03:22:36.000	5.333862	1.234741	.839233
2018-06-12 03:22:37.000	5.694580	1.240540	.857544
2018-06-12 03:22:38.000	4.611511	1.247559	.837402
2018-06-12 03:22:39.000	4.364929	1.250000	.852966
2018-06-12 03:22:40.000	4.278564	1.253052	.837402
2018-06-12 03:22:41.000	4.314270	1.257324	.844421
2018-06-12 03:22:42.000	4.322815	1.246338	.820923
2018-06-12 03:22:43.000	4.330139	1.267090	.844421
2018-06-12 03:22:44.000	4.423828	1.236572	.839844
2018-06-12 03:22:45.000	4.423218	1.233521	.843811
2018-06-12 03:22:46.000	4.373779	1.268921	.857239
2018-06-12 03:22:47.000	4.337769	1.266479	.835571
2018-06-12 03:22:48.000	4.368286	1.257935	.823059
2018-06-12 03:22:49.000	4.404297	1.257019	.846558
2018-06-12 03:22:50.000	4.432373	1.237488	.853577
2018-06-12 03:22:51.000	4.250488	1.235962	.850220
2018-06-12 03:22:52.000	4.580383	1.239014	.839233
2018-06-12 03:22:53.000	4.704590	1.255798	.825195
2018-06-12 03:22:54.000	4.446716	1.252136	.846863
2018-06-12 03:22:55.000	4.400940	1.253357	.850220
2018-06-12 03:22:56.000	4.411926	1.251831	.852966
2018-06-12 03:22:57.000	4.472351	1.257324	.871582
2018-06-12 03:22:58.000	4.502563	1.267395	.836792
2018-06-12 03:22:59.000	4.450989	1.253967	.844727
2018-06-12 03:23:00.000	4.455566	1.267700	.847473
2018-06-12 03:23:01.000	4.529724	1.274109	.820313
2018-06-12 03:23:02.000	4.500732	1.251221	.847778
2018-06-12 03:23:03.000	4.428406	1.272278	.863037
2018-06-12 03:23:04.000	4.418945	1.259155	.839233
2018-06-12 03:23:05.000	4.450073	1.269836	.850830
2018-06-12 03:23:06.000	4.440308	1.239624	.865479
2018-06-12 03:23:07.000	4.490967	1.262207	.841065
2018-06-12 03:23:08.000	4.459229	1.241150	.848694
2018-06-12 03:23:09.000	4.433289	1.256104	.850220
2018-06-12 03:23:10.000	4.453125	1.278687	.837708
2018-06-12 03:23:11.000	4.426270	1.268311	.849915
2018-06-12 03:23:12.000	4.398804	1.252136	.830078
2018-06-12 03:23:13.000	4.390564	1.242981	.859375
2018-06-12 03:23:14.000	4.407349	1.259460	.835571
2018-06-12 03:23:15.000	4.403992	1.259155	.851746
2018-06-12 03:23:16.000	4.430847	1.247864	.834656
2018-06-12 03:23:17.000	4.405823	1.263428	.858154
2018-06-12 03:23:18.000	4.434204	1.257935	.862732
2018-06-12 03:23:19.000	4.446716	1.268005	.852051
2018-06-12 03:23:20.000	4.461975	1.274414	.870667
2018-06-12 03:23:21.000	4.485474	1.252136	.852356
2018-06-12 03:23:22.000	4.443970	1.269836	.854492
2018-06-12 03:23:23.000	4.442139	1.258545	.863037
2018-06-12 03:23:24.000	4.465332	1.252441	.850525
2018-06-12 03:23:25.000	4.440308	1.253662	.834961
2018-06-12 03:23:26.000	4.460144	1.257935	.860291
2018-06-12 03:23:27.000	4.463501	1.250000	.851440
2018-06-12 03:23:28.000	4.479980	1.257629	.841370
2018-06-12 03:23:29.000	4.477539	1.254272	.842896
2018-06-12 03:23:30.000	4.441223	1.248779	.830383
2018-06-12 03:23:31.000	4.482422	1.271057	.849609
2018-06-12 03:23:32.000	4.501343	1.263123	.850220
2018-06-12 03:23:33.000	4.448547	1.255798	.828552
2018-06-12 03:23:34.000	4.469910	1.265259	.852661
2018-06-12 03:23:35.000	4.450989	1.261902	.833435
2018-06-12 03:23:36.000	4.512939	1.268921	.844727
2018-06-12 03:23:37.000	4.471436	1.261902	.838318
2018-06-12 03:23:38.000	4.440918	1.262817	.820923
2018-06-12 03:23:39.000	4.332886	1.266785	.835571
2018-06-12 03:23:40.000	5.043335	1.261902	.848999
2018-06-12 03:23:41.000	4.114685	1.234131	.833435
2018-06-12 03:23:42.000	4.364624	1.254578	.842896
2018-06-12 03:23:43.000	4.451599	1.255798	.845032
2018-06-12 03:23:44.000	4.411621	1.281128	.852661
2018-06-12 03:23:45.000	4.481812	1.260986	.841370
2018-06-12 03:23:46.000	4.427795	1.249695	.841065
2018-06-12 03:23:47.000	4.399719	1.241455	.834351
2018-06-12 03:23:48.000	4.452515	1.252747	.842285
2018-06-12 03:23:49.000	4.433289	1.249390	.795898
2018-06-12 03:23:50.000	4.414063	1.265564	.837097
2018-06-12 03:23:51.000	4.453125	1.259155	.832520
2018-06-12 03:23:52.000	4.465637	1.233521	.824280
2018-06-12 03:23:53.000	4.389954	1.238708	.822754
2018-06-12 03:23:54.000	4.405212	1.261902	.845642
2018-06-12 03:23:55.000	4.440308	1.235046	.838013
2018-06-12 03:23:56.000	4.496155	1.249084	.852966
2018-06-12 03:23:57.000	4.430542	1.257629	.830078
2018-06-12 03:23:58.000	4.410095	1.244812	.860291
2018-06-12 03:23:59.000	4.370728	1.246643	.848389
2018-06-12 03:24:00.000	4.420166	1.248474	.851746
2018-06-12 03:24:01.000	4.466248	1.240540	.859375
2018-06-12 03:24:02.000	4.386902	1.236572	.880432
2018-06-12 03:24:03.000	4.424744	1.252747	.843201
2018-06-12 03:24:04.000	4.442139	1.258545	.831604
2018-06-12 03:24:05.000	4.444580	1.278076	.845947
2018-06-12 03:24:06.000	4.398499	1.243591	.838013
2018-06-12 03:24:07.000	4.390869	1.248169	.863342
2018-06-12 03:24:08.000	4.420166	1.272278	.878296
2018-06-12 03:24:09.000	4.391174	1.230469	.857239
2018-06-12 03:24:10.000	4.427795	1.243591	.871887
2018-06-12 03:24:11.000	4.426880	1.268616	.843201
2018-06-12 03:24:12.000	4.454346	1.250305	.882568
2018-06-12 03:24:13.000	4.391479	1.252747	.879822
2018-06-12 03:24:14.000	4.369202	1.259155	.855713
2018-06-12 03:24:15.000	4.434814	1.234741	.841065
2018-06-12 03:24:16.000	4.461060	1.231079	.860291
2018-06-12 03:24:17.000	4.424133	1.234741	.842285
2018-06-12 03:24:18.000	4.360352	1.253967	.845032
2018-06-12 03:24:19.000	4.403687	1.253052	.847473
2018-06-12 03:24:20.000	4.444885	1.257629	.856628
2018-06-12 03:24:21.000	4.446106	1.258850	.845947
2018-06-12 03:24:22.000	4.437256	1.240234	.825195
2018-06-12 03:24:23.000	4.431152	1.243896	.828247
2018-06-12 03:24:24.000	4.427795	1.259460	.837708
2018-06-12 03:24:25.000	4.441223	1.264954	.835877
2018-06-12 03:24:26.000	4.410706	1.256409	.829163
2018-06-12 03:24:27.000	4.492493	1.251831	.828552
2018-06-12 03:24:28.000	4.476318	1.249390	.842590
2018-06-12 03:24:29.000	4.432068	1.264648	.843201
2018-06-12 03:24:30.000	4.436340	1.240845	.845642
2018-06-12 03:24:31.000	4.421387	1.270142	.851440
2018-06-12 03:24:32.000	4.438477	1.268921	.846558
2018-06-12 03:24:33.000	4.448853	1.275330	.860901
2018-06-12 03:24:34.000	4.467773	1.264343	.848084
2018-06-12 03:24:35.000	4.529724	1.241150	.851440
2018-06-12 03:24:36.000	4.444580	1.256409	.840759
2018-06-12 03:24:37.000	4.503784	1.253052	.834656
2018-06-12 03:24:38.000	4.525452	1.270752	.839844
2018-06-12 03:24:39.000	4.527893	1.246643	.848389
2018-06-12 03:24:40.000	4.500427	1.255493	.845337
2018-06-12 03:24:41.000	4.463501	1.240845	.860901
2018-06-12 03:24:42.000	4.507141	1.250305	.843811
2018-06-12 03:24:43.000	4.471436	1.234741	.866394
2018-06-12 03:24:44.000	4.536438	1.227417	.848389
2018-06-12 03:24:45.000	4.519958	1.240234	.843506
2018-06-12 03:24:46.000	4.519958	1.278687	.857544
2018-06-12 03:24:47.000	4.477539	1.265869	.848389
2018-06-12 03:24:48.000	4.508972	1.275635	.869446
2018-06-12 03:24:49.000	4.555359	1.260071	.847168
2018-06-12 03:24:50.000	4.566345	1.253357	.821838
2018-06-12 03:24:51.000	4.510193	1.254883	.846252
2018-06-12 03:24:52.000	4.466858	1.257629	.841065
2018-06-12 03:24:53.000	4.487915	1.282959	.846558
2018-06-12 03:24:54.000	4.533081	1.241150	.824280
2018-06-12 03:24:55.000	4.474487	1.242676	.847473
2018-06-12 03:24:56.000	4.503174	1.256104	.829468
2018-06-12 03:24:57.000	4.486694	1.263123	.874023
2018-06-12 03:24:58.000	4.525452	1.266174	.887451
2018-06-12 03:24:59.000	4.522095	1.236877	.852356
2018-06-12 03:25:00.000	4.497070	1.248779	.857239
2018-06-12 03:25:01.000	4.480896	1.260376	.875244
2018-06-12 03:25:02.000	4.466858	1.277161	.830383
2018-06-12 03:25:03.000	4.497070	1.261597	.843811
2018-06-12 03:25:04.000	4.507446	1.272278	.853577
2018-06-12 03:25:05.000	4.530334	1.265564	.866699
2018-06-12 03:25:06.000	4.501343	1.273193	.857849
2018-06-12 03:25:07.000	4.473877	1.263123	.890808
2018-06-12 03:25:08.000	4.545288	1.266174	.861816
2018-06-12 03:25:09.000	4.537354	1.272888	.845337
2018-06-12 03:25:10.000	4.509583	1.258240	.839233
2018-06-12 03:25:11.000	4.497986	1.263733	.836182
2018-06-12 03:25:12.000	4.452209	1.257019	.835877
2018-06-12 03:25:13.000	4.498596	1.269531	.823669
2018-06-12 03:25:14.000	4.501038	1.238708	.848694
2018-06-12 03:25:15.000	4.514771	1.263123	.849609
2018-06-12 03:25:16.000	4.510803	1.257935	.837708
2018-06-12 03:25:17.000	4.502563	1.257935	.840759
2018-06-12 03:25:18.000	4.498291	1.276245	.848084
2018-06-12 03:25:19.000	4.510803	1.261292	.849609
2018-06-12 03:25:20.000	4.510498	1.285400	.852966
2018-06-12 03:25:21.000	4.529724	1.251526	.839539
2018-06-12 03:25:22.000	4.564514	1.257629	.836792
2018-06-12 03:25:23.000	4.558716	1.243286	.822449
2018-06-12 03:25:24.000	4.509583	1.247559	.841065
2018-06-12 03:25:25.000	4.581909	1.267395	.842896
2018-06-12 03:25:26.000	4.577942	1.254578	.860596
2018-06-12 03:25:27.000	4.543457	1.263123	.852356
2018-06-12 03:25:28.000	4.587402	1.254883	.850525
2018-06-12 03:25:29.000	4.562988	1.255798	.837402
2018-06-12 03:25:30.000	4.555969	1.267395	.852661
2018-06-12 03:25:31.000	4.577026	1.261902	.838623
2018-06-12 03:25:32.000	4.498291	1.260681	.838318
2018-06-12 03:25:33.000	4.577026	1.235657	.838013
2018-06-12 03:25:34.000	4.549561	1.250610	.840759
2018-06-12 03:25:35.000	4.528809	1.252136	.839539
2018-06-12 03:25:36.000	4.551697	1.273193	.859985
2018-06-12 03:25:37.000	4.536743	1.253052	.849609
2018-06-12 03:25:38.000	4.530029	1.275330	.854187
2018-06-12 03:25:39.000	4.564819	1.267700	.836792
2018-06-12 03:25:40.000	4.591370	1.249695	.833740
2018-06-12 03:25:41.000	4.598694	1.258240	.851746
2018-06-12 03:25:42.000	4.554749	1.238403	.850830
2018-06-12 03:25:43.000	4.503784	1.226807	.840454
2018-06-12 03:25:44.000	4.541321	1.249390	.842285
2018-06-12 03:25:45.000	4.566650	1.272583	.842285
2018-06-12 03:25:46.000	4.548340	1.262817	.848084
2018-06-12 03:25:47.000	4.618530	1.258240	.852966
2018-06-12 03:25:48.000	4.562988	1.253357	.841675
2018-06-12 03:25:49.000	4.552612	1.245728	.878296
2018-06-12 03:25:50.000	4.584656	1.267090	.839233
2018-06-12 03:25:51.000	4.552917	1.257629	.847778
2018-06-12 03:25:52.000	4.553833	1.247559	.853272
2018-06-12 03:25:53.000	4.595947	1.270752	.856018
2018-06-12 03:25:54.000	4.615173	1.259766	.850830
2018-06-12 03:25:55.000	4.630432	1.262207	.840759
2018-06-12 03:25:56.000	4.662170	1.259155	.841370
2018-06-12 03:25:57.000	4.624939	1.265564	.830383
2018-06-12 03:25:58.000	4.626465	1.268311	.839233
2018-06-12 03:25:59.000	4.614563	1.294556	.849609
2018-06-12 03:26:00.000	4.639587	1.275940	.850830
2018-06-12 03:26:01.000	4.636230	1.272583	.839539
2018-06-12 03:26:02.000	4.593811	1.278381	.833130
2018-06-12 03:26:03.000	4.621582	1.254883	.857239
2018-06-12 03:26:04.000	4.673767	1.264954	.883484
2018-06-12 03:26:05.000	4.646301	1.262817	.818176
2018-06-12 03:26:06.000	4.668579	1.256409	.848694
2018-06-12 03:26:07.000	4.673462	1.271057	.870056
2018-06-12 03:26:08.000	4.611206	1.252441	.899658
2018-06-12 03:26:09.000	4.624329	1.258545	.860596
2018-06-12 03:26:10.000	4.623413	1.285706	.848694
2018-06-12 03:26:11.000	4.633789	1.264954	.834656
2018-06-12 03:26:12.000	4.622498	1.264648	.847778
2018-06-12 03:26:13.000	4.588623	1.271973	.850220
2018-06-12 03:26:14.000	4.575806	1.275940	.852661
2018-06-12 03:26:15.000	4.642029	1.292419	.855713
2018-06-12 03:26:16.000	4.633789	1.282349	.840759
2018-06-12 03:26:17.000	4.661865	1.272278	.867004
2018-06-12 03:26:18.000	4.660034	1.264343	.861816
2018-06-12 03:26:19.000	4.639893	1.261902	.843506
2018-06-12 03:26:20.000	4.692993	1.270142	.841675
2018-06-12 03:26:21.000	4.647522	1.273193	.828247
2018-06-12 03:26:22.000	4.667969	1.288147	.827637
2018-06-12 03:26:23.000	4.644165	1.284485	.820618
2018-06-12 03:26:24.000	4.621277	1.301575	.837708
2018-06-12 03:26:25.000	4.613037	1.279602	.858765
2018-06-12 03:26:26.000	4.619446	1.268005	.846252
2018-06-12 03:26:27.000	4.645081	1.275940	.845947
2018-06-12 03:26:28.000	4.603271	1.267090	.855713
2018-06-12 03:26:29.000	4.635925	1.276245	.832520
2018-06-12 03:26:30.000	4.678650	1.286621	.867615
2018-06-12 03:26:31.000	4.685364	1.290588	.856934
2018-06-12 03:26:32.000	4.631348	1.278992	.869751
2018-06-12 03:26:33.000	4.626465	1.267395	.832214
2018-06-12 03:26:34.000	4.632874	1.263123	.832214
2018-06-12 03:26:35.000	4.610901	1.272583	.869446
2018-06-12 03:26:36.000	4.770508	1.271057	.847168
2018-06-12 03:26:37.000	4.718628	1.264038	.840454
2018-06-12 03:26:38.000	4.679565	1.271057	.854797
2018-06-12 03:26:39.000	4.604187	1.274719	.816956
2018-06-12 03:26:40.000	4.633789	1.277466	.816956
2018-06-12 03:26:41.000	4.630127	1.269531	.856018
2018-06-12 03:26:42.000	4.649353	1.284485	.848389
2018-06-12 03:26:43.000	4.699402	1.265259	.854187
2018-06-12 03:26:44.000	4.730530	1.262207	.858154
2018-06-12 03:26:45.000	4.697571	1.283569	.846558
2018-06-12 03:26:46.000	4.567871	1.273499	.845032
2018-06-12 03:26:47.000	4.598389	1.283875	.844727
2018-06-12 03:26:48.000	4.665527	1.276855	.845032
2018-06-12 03:26:49.000	4.649048	1.259766	.845032
2018-06-12 03:26:50.000	4.660034	1.248779	.845947
2018-06-12 03:26:51.000	4.759521	1.248169	.871277
2018-06-12 03:26:52.000	4.748840	1.263428	.829468
2018-06-12 03:26:53.000	4.655762	1.268616	.852661
2018-06-12 03:26:54.000	4.651794	1.286011	.856934
2018-06-12 03:26:55.000	4.691467	1.271057	.847778
2018-06-12 03:26:56.000	4.685059	1.279602	.840759
2018-06-12 03:26:57.000	4.673767	1.268921	.861206
2018-06-12 03:26:58.000	4.696655	1.277771	.837097
2018-06-12 03:26:59.000	4.631958	1.291504	.840149
2018-06-12 03:27:00.000	4.694519	1.285400	.849915
2018-06-12 03:27:01.000	4.655151	1.266785	.845642
2018-06-12 03:27:02.000	4.688721	1.261597	.853577
2018-06-12 03:27:03.000	4.709778	1.277466	.847473
2018-06-12 03:27:04.000	4.658813	1.279907	.851135
2018-06-12 03:27:05.000	4.692078	1.277161	.855408
2018-06-12 03:27:06.000	4.590454	1.266174	.851135
2018-06-12 03:27:07.000	4.631653	1.258240	.911255
2018-06-12 03:27:08.000	4.651489	1.253662	.866394
2018-06-12 03:27:09.000	4.647522	1.276855	.861511
2018-06-12 03:27:10.000	4.627686	1.257935	.844421
2018-06-12 03:27:11.000	4.605713	1.256409	.844116
2018-06-12 03:27:12.000	4.666748	1.263123	.845032
2018-06-12 03:27:13.000	4.617615	1.265564	.836792
2018-06-12 03:27:14.000	4.620056	1.273193	.830383
2018-06-12 03:27:15.000	4.636841	1.268616	.838013
2018-06-12 03:27:16.000	4.632874	1.264954	.843506
2018-06-12 03:27:17.000	4.620972	1.256104	.830383
2018-06-12 03:27:18.000	4.625244	1.257019	.837097
2018-06-12 03:27:19.000	4.576111	1.263123	.841980
2018-06-12 03:27:20.000	4.645386	1.262512	.846252
2018-06-12 03:27:21.000	4.649963	1.276855	.833130
2018-06-12 03:27:22.000	4.638672	1.262512	.856934
2018-06-12 03:27:23.000	4.649048	1.274109	.838623
2018-06-12 03:27:24.000	4.626160	1.253662	.825195
2018-06-12 03:27:25.000	4.653320	1.273804	.829468
2018-06-12 03:27:26.000	4.648438	1.278687	.838013
2018-06-12 03:27:27.000	4.651794	1.289368	.860596
2018-06-12 03:27:28.000	4.639282	1.260071	.848999
2018-06-12 03:27:29.000	4.663086	1.281433	.854492
2018-06-12 03:27:30.000	4.620667	1.260376	.845642
2018-06-12 03:27:31.000	4.680786	1.259155	.827942
2018-06-12 03:27:32.000	4.672852	1.265869	.851135
2018-06-12 03:27:33.000	4.654541	1.260986	.839233
2018-06-12 03:27:34.000	4.678040	1.305542	.849304
2018-06-12 03:27:35.000	4.669800	1.257935	.843506
2018-06-12 03:27:36.000	4.715271	1.275635	.833435
2018-06-12 03:27:37.000	4.715576	1.274414	.827942
2018-06-12 03:27:38.000	4.714355	1.266174	.847473
2018-06-12 03:27:39.000	4.711304	1.248169	.863953
2018-06-12 03:27:40.000	4.829102	1.252747	.841675
2018-06-12 03:27:41.000	5.386353	1.273193	.858460
2018-06-12 03:27:42.000	5.064392	1.279602	.867615
2018-06-12 03:27:43.000	4.782410	1.277466	.848084
2018-06-12 03:27:44.000	4.741211	1.270447	.835877
2018-06-12 03:27:45.000	4.670105	1.283875	.839233
2018-06-12 03:27:46.000	4.748230	1.272583	.825195
2018-06-12 03:27:47.000	4.666443	1.271667	.852966
2018-06-12 03:27:48.000	4.637146	1.278381	.854492
2018-06-12 03:27:49.000	4.706421	1.287842	.836182
2018-06-12 03:27:50.000	4.671631	1.300354	.838623
2018-06-12 03:27:51.000	4.656677	1.310730	.845947
2018-06-12 03:27:52.000	4.707336	1.286621	.845642
2018-06-12 03:27:53.000	4.715576	1.275024	.828857
2018-06-12 03:27:54.000	4.656372	1.254272	.849609
2018-06-12 03:27:55.000	4.657288	1.260071	.868225
2018-06-12 03:27:56.000	4.655762	1.275024	.873413
2018-06-12 03:27:57.000	4.672241	1.275635	.851135
2018-06-12 03:27:58.000	4.643860	1.270142	.843201
2018-06-12 03:27:59.000	4.624023	1.278076	.847473
2018-06-12 03:28:00.000	4.606628	1.279907	.843811
2018-06-12 03:28:01.000	4.628601	1.286316	.846863
2018-06-12 03:28:02.000	4.673462	1.269226	.856323
2018-06-12 03:28:03.000	4.702759	1.282349	.881653
2018-06-12 03:28:04.000	4.667969	1.269226	.862732
2018-06-12 03:28:05.000	4.658813	1.268921	.845947
2018-06-12 03:28:06.000	4.601440	1.266174	.850525
2018-06-12 03:28:07.000	4.624329	1.294250	.854492
2018-06-12 03:28:08.000	4.703979	1.280212	.858765
2018-06-12 03:28:09.000	4.657288	1.275330	.844727
2018-06-12 03:28:10.000	4.724121	1.293030	.845337
2018-06-12 03:28:11.000	4.669189	1.275940	.838013
2018-06-12 03:28:12.000	4.680481	1.287231	.845032
2018-06-12 03:28:13.000	4.691162	1.283569	.846558
2018-06-12 03:28:14.000	4.688110	1.271362	.860291
2018-06-12 03:28:15.000	4.666138	1.285706	.842896
2018-06-12 03:28:16.000	4.639282	1.274414	.845947
2018-06-12 03:28:17.000	4.694519	1.286011	.852966
2018-06-12 03:28:18.000	4.717712	1.246643	.869446
2018-06-12 03:28:19.000	4.700623	1.260071	.840149
2018-06-12 03:28:20.000	4.684143	1.266785	.856628
2018-06-12 03:28:21.000	4.705811	1.273804	.858765
2018-06-12 03:28:22.000	4.727173	1.259155	.855713
2018-06-12 03:28:23.000	4.731750	1.289063	.845947
2018-06-12 03:28:24.000	4.738770	1.255188	.859985
2018-06-12 03:28:25.000	4.757080	1.265869	.819397
2018-06-12 03:28:26.000	4.709473	1.304016	.861206
2018-06-12 03:28:27.000	4.714355	1.266479	.882568
2018-06-12 03:28:28.000	4.712524	1.271973	.849915
2018-06-12 03:28:29.000	4.719238	1.273193	.842285
2018-06-12 03:28:30.000	4.694519	1.279907	.873718
2018-06-12 03:28:31.000	4.708252	1.252747	.863342
2018-06-12 03:28:32.000	4.779053	1.270447	.827942
2018-06-12 03:28:33.000	4.695129	1.250305	.842896
2018-06-12 03:28:34.000	4.616089	1.277771	.877075
2018-06-12 03:28:35.000	4.606934	1.276245	.859375
2018-06-12 03:28:36.000	4.637146	1.282959	.856934
2018-06-12 03:28:37.000	4.667358	1.271057	.843811
2018-06-12 03:28:38.000	4.699097	1.266479	.854797
2018-06-12 03:28:39.000	4.739685	1.266785	.819092
2018-06-12 03:28:40.000	4.681702	1.279907	.858460
2018-06-12 03:28:41.000	4.709778	1.267395	.839233
2018-06-12 03:28:42.000	4.718933	1.247253	.849915
2018-06-12 03:28:43.000	4.679260	1.271973	.859680
2018-06-12 03:28:44.000	4.707336	1.269836	.881043
2018-06-12 03:28:45.000	4.533081	1.284790	.854187
2018-06-12 03:28:46.000	4.543762	1.267395	.825195
2018-06-12 03:28:47.000	4.712524	1.256714	.872192
2018-06-12 03:28:48.000	4.674683	1.280212	.850830
2018-06-12 03:28:49.000	4.669800	1.278381	.838013
2018-06-12 03:28:50.000	4.697876	1.270752	.857544
2018-06-12 03:28:51.000	4.699402	1.285095	.846558
2018-06-12 03:28:52.000	4.714661	1.269531	.842590
2018-06-12 03:28:53.000	4.660950	1.278687	.841675
2018-06-12 03:28:54.000	4.637756	1.267700	.849609
2018-06-12 03:28:55.000	4.700928	1.303406	.846863
2018-06-12 03:28:56.000	4.694519	1.296082	.846863
2018-06-12 03:28:57.000	4.687805	1.301270	.823975
2018-06-12 03:28:58.000	4.708252	1.278687	.846558
2018-06-12 03:28:59.000	4.711304	1.271057	.837097
2018-06-12 03:29:00.000	4.659119	1.254883	.839844
2018-06-12 03:29:01.000	4.734802	1.272583	.846252
2018-06-12 03:29:02.000	4.730530	1.270752	.853272
2018-06-12 03:29:03.000	4.710693	1.257019	.855713
2018-06-12 03:29:04.000	4.726257	1.256714	.865479
2018-06-12 03:29:05.000	4.717102	1.289063	.844421
2018-06-12 03:29:06.000	4.700623	1.272888	.829468
2018-06-12 03:29:07.000	4.719543	1.260681	.842896
2018-06-12 03:29:08.000	4.687195	1.271667	.859680
2018-06-12 03:29:09.000	4.624329	1.273193	.849915
2018-06-12 03:29:10.000	4.664612	1.271973	.846863
2018-06-12 03:29:11.000	4.722595	1.271362	.847473
2018-06-12 03:29:12.000	4.683228	1.277771	.862122
2018-06-12 03:29:13.000	4.619446	1.276855	.851440
2018-06-12 03:29:14.000	4.657288	1.266174	.832825
2018-06-12 03:29:15.000	4.626770	1.291504	.848389
2018-06-12 03:29:16.000	4.650269	1.257324	.845947
2018-06-12 03:29:17.000	4.640808	1.277161	.830994
2018-06-12 03:29:18.000	4.651489	1.270752	.856628
2018-06-12 03:29:19.000	4.580383	1.273499	.855408
2018-06-12 03:29:20.000	4.549866	1.287231	.871887
2018-06-12 03:29:21.000	4.582214	1.277161	.848999
2018-06-12 03:29:22.000	4.629822	1.260071	.840759
2018-06-12 03:29:23.000	4.651184	1.267090	.848999
2018-06-12 03:29:24.000	4.604492	1.261597	.870667
2018-06-12 03:29:25.000	4.544678	1.252136	.856323
2018-06-12 03:29:26.000	4.549561	1.304932	.830689
2018-06-12 03:29:27.000	4.581604	1.268311	.855103
2018-06-12 03:29:28.000	4.640198	1.261902	.854797
2018-06-12 03:29:29.000	4.583435	1.269226	.839844
2018-06-12 03:29:30.000	4.622192	1.290894	.869141
2018-06-12 03:29:31.000	4.569702	1.271667	.850220
2018-06-12 03:29:32.000	4.527588	1.250305	.865173
2018-06-12 03:29:33.000	4.557495	1.269531	.842590
2018-06-12 03:29:34.000	4.601746	1.276550	.833130
2018-06-12 03:29:35.000	4.523926	1.264343	.857544
2018-06-12 03:29:36.000	4.807434	1.276855	.851746
2018-06-12 03:29:37.000	4.676514	1.277466	.840149
2018-06-12 03:29:38.000	4.576111	1.277161	.828247
2018-06-12 03:29:39.000	4.584656	1.278687	.832825
2018-06-12 03:29:40.000	4.540405	1.272583	.851746
2018-06-12 03:29:41.000	4.557495	1.291809	.845642
2018-06-12 03:29:42.000	4.550476	1.261292	.846558
2018-06-12 03:29:43.000	4.612732	1.273804	.846558
2018-06-12 03:29:44.000	4.574585	1.259766	.848694
2018-06-12 03:29:45.000	4.613647	1.245117	.831909
2018-06-12 03:29:46.000	4.583435	1.260376	.845337
2018-06-12 03:29:47.000	4.609070	1.274719	.833740
2018-06-12 03:29:48.000	4.561768	1.264343	.856934
2018-06-12 03:29:49.000	4.569702	1.260376	.858460
2018-06-12 03:29:50.000	4.592285	1.250305	.850830
2018-06-12 03:29:51.000	4.604797	1.252136	.840759
2018-06-12 03:29:52.000	4.450989	1.251221	.851135
2018-06-12 03:29:53.000	4.550476	1.268616	.841675
2018-06-12 03:29:54.000	4.593506	1.270142	.865784
2018-06-12 03:29:55.000	4.537048	1.286926	.840454
2018-06-12 03:29:56.000	4.527283	1.282349	.855408
2018-06-12 03:29:57.000	4.629211	1.268616	.852051
2018-06-12 03:29:58.000	4.558716	1.272583	.852661
2018-06-12 03:29:59.000	4.542542	1.266479	.831604
2018-06-12 03:30:00.000	4.575500	1.276245	.852661
2018-06-12 03:30:01.000	4.605103	1.248779	.851746
2018-06-12 03:30:02.000	4.590149	1.267395	.857239
2018-06-12 03:30:03.000	4.614258	1.280823	.844727
2018-06-12 03:30:04.000	4.647522	1.291199	.852661
2018-06-12 03:30:05.000	4.654236	1.271667	.840149
2018-06-12 03:30:06.000	4.583130	1.246338	.845947
2018-06-12 03:30:07.000	4.571228	1.268311	.899658
2018-06-12 03:30:08.000	4.568481	1.254578	.876160
2018-06-12 03:30:09.000	4.578247	1.247864	.831604
2018-06-12 03:30:10.000	4.564819	1.272888	.847168
2018-06-12 03:30:11.000	4.539795	1.271057	.836487
2018-06-12 03:30:12.000	4.596252	1.269531	.840759
2018-06-12 03:30:13.000	4.549255	1.265564	.848389
2018-06-12 03:30:14.000	4.517517	1.270752	.854797
2018-06-12 03:30:15.000	4.548035	1.268311	.864258
2018-06-12 03:30:16.000	4.639893	1.270447	.869446
2018-06-12 03:30:17.000	4.591980	1.278381	.861206
2018-06-12 03:30:18.000	4.579468	1.268311	.848694
2018-06-12 03:30:19.000	4.518738	1.264954	.843506
2018-06-12 03:30:20.000	4.511719	1.247864	.820923
2018-06-12 03:30:21.000	4.516907	1.266174	.841675
2018-06-12 03:30:22.000	4.579468	1.255493	.872192
2018-06-12 03:30:23.000	4.589233	1.274719	.844727
2018-06-12 03:30:24.000	4.498901	1.262512	.827637
2018-06-12 03:30:25.000	4.480591	1.253967	.824280
2018-06-12 03:30:26.000	4.484558	1.236267	.848389
2018-06-12 03:30:27.000	4.504700	1.247253	.846863
2018-06-12 03:30:28.000	4.487305	1.234741	.848389
2018-06-12 03:30:29.000	4.505005	1.260986	.839539
2018-06-12 03:30:30.000	4.478760	1.257324	.831909
2018-06-12 03:30:31.000	4.552002	1.233826	.848999
2018-06-12 03:30:32.000	4.521179	1.241760	.859375
2018-06-12 03:30:33.000	4.539795	1.266479	.844727
2018-06-12 03:30:34.000	4.533081	1.266174	.863953
2018-06-12 03:30:35.000	4.577942	1.246338	.849609
2018-06-12 03:30:36.000	4.521790	1.260681	.847168
2018-06-12 03:30:37.000	4.515076	1.257019	.846863
2018-06-12 03:30:38.000	4.530945	1.262817	.849609
2018-06-12 03:30:39.000	4.493408	1.261292	.834961
2018-06-12 03:30:40.000	4.516907	1.239014	.840759
2018-06-12 03:30:41.000	4.537048	1.247864	.824585
2018-06-12 03:30:42.000	4.524841	1.266479	.833130
2018-06-12 03:30:43.000	4.519348	1.264954	.849304
2018-06-12 03:30:44.000	4.546814	1.267700	.833740
2018-06-12 03:30:45.000	4.521790	1.269226	.848694
2018-06-12 03:30:46.000	4.542236	1.268616	.825501
2018-06-12 03:30:47.000	4.592285	1.282043	.839844
2018-06-12 03:30:48.000	4.521484	1.272888	.864868
2018-06-12 03:30:49.000	4.537354	1.284485	.862122
2018-06-12 03:30:50.000	4.504395	1.279602	.828857
2018-06-12 03:30:51.000	4.575500	1.289063	.860291
2018-06-12 03:30:52.000	4.537659	1.270142	.856018
2018-06-12 03:30:53.000	4.524231	1.266174	.851746
2018-06-12 03:30:54.000	4.607544	1.252136	.851746
2018-06-12 03:30:55.000	4.554138	1.260376	.872803
2018-06-12 03:30:56.000	5.089417	1.245728	.841065
2018-06-12 03:30:57.000	4.898682	1.278381	.866089
2018-06-12 03:30:58.000	4.587402	1.274719	.851440
2018-06-12 03:30:59.000	4.596558	1.277771	.843201
2018-06-12 03:31:00.000	4.539795	1.266174	.843811
2018-06-12 03:31:01.000	4.578552	1.262817	.836182
2018-06-12 03:31:02.000	4.516602	1.279907	.860596
2018-06-12 03:31:03.000	4.589233	1.276245	.840149
2018-06-12 03:31:04.000	4.583740	1.253357	.836182
2018-06-12 03:31:05.000	4.599915	1.281128	.864563
2018-06-12 03:31:06.000	4.598694	1.284180	.859680
2018-06-12 03:31:07.000	4.595947	1.271973	.853882
2018-06-12 03:31:08.000	4.576416	1.264343	.845337
2018-06-12 03:31:09.000	4.580688	1.282654	.843201
2018-06-12 03:31:10.000	4.652405	1.271973	.858154
2018-06-12 03:31:11.000	4.583740	1.272888	.831909
2018-06-12 03:31:12.000	4.595642	1.270447	.849304
2018-06-12 03:31:13.000	4.537354	1.291504	.839233
2018-06-12 03:31:14.000	4.585571	1.271973	.851135
2018-06-12 03:31:15.000	4.610291	1.266479	.856323
2018-06-12 03:31:16.000	4.579163	1.269836	.855408
2018-06-12 03:31:17.000	4.600830	1.253052	.838928
2018-06-12 03:31:18.000	4.600220	1.267395	.846252
2018-06-12 03:31:19.000	4.617615	1.283264	.835571
2018-06-12 03:31:20.000	4.578857	1.263428	.824890
2018-06-12 03:31:21.000	4.595642	1.291504	.855408
2018-06-12 03:31:22.000	4.558411	1.264954	.838623
2018-06-12 03:31:23.000	4.592285	1.261902	.835877
2018-06-12 03:31:24.000	4.576416	1.266785	.852051
2018-06-12 03:31:25.000	4.591370	1.264038	.836182
2018-06-12 03:31:26.000	4.659729	1.290894	.851746
2018-06-12 03:31:27.000	4.621582	1.279907	.833435
2018-06-12 03:31:28.000	4.573975	1.259155	.831299
2018-06-12 03:31:29.000	4.600830	1.263428	.846863
2018-06-12 03:31:30.000	4.578552	1.286316	.855408
2018-06-12 03:31:31.000	4.626770	1.285706	.836792
2018-06-12 03:31:32.000	4.622803	1.268921	.855713
2018-06-12 03:31:33.000	4.583740	1.264954	.860901
2018-06-12 03:31:34.000	4.628296	1.258240	.863648
2018-06-12 03:31:35.000	4.633789	1.283875	.841370
2018-06-12 03:31:36.000	4.674988	1.256104	.841675
2018-06-12 03:31:37.000	4.635010	1.278687	.847473
2018-06-12 03:31:38.000	4.637756	1.277466	.845642
2018-06-12 03:31:39.000	4.649963	1.278992	.848694
2018-06-12 03:31:40.000	4.648743	1.267700	.872192
2018-06-12 03:31:41.000	4.680481	1.271057	.850830
2018-06-12 03:31:42.000	4.647217	1.260986	.830383
2018-06-12 03:31:43.000	4.630127	1.281738	.859375
2018-06-12 03:31:44.000	4.657898	1.272278	.830994
2018-06-12 03:31:45.000	4.990845	1.281128	.827637
2018-06-12 03:31:46.000	4.713135	1.273193	.827332
2018-06-12 03:31:47.000	4.739380	1.246948	.840759
2018-06-12 03:31:48.000	4.636230	1.244507	.847778
2018-06-12 03:31:49.000	4.608459	1.261292	.859070
2018-06-12 03:31:50.000	4.633484	1.267700	.844727
2018-06-12 03:31:51.000	4.591675	1.261292	.840759
2018-06-12 03:31:52.000	4.653625	1.264038	.834961
2018-06-12 03:31:53.000	4.632568	1.278687	.841980
2018-06-12 03:31:54.000	4.634094	1.274414	.835877
2018-06-12 03:31:55.000	4.710083	1.296692	.846558
2018-06-12 03:31:56.000	4.675293	1.263428	.846558
2018-06-12 03:31:57.000	4.703369	1.277161	.851440
2018-06-12 03:31:58.000	4.644775	1.268311	.846252
2018-06-12 03:31:59.000	4.633484	1.286011	.873108
2018-06-12 03:32:00.000	4.655762	1.293640	.852356
2018-06-12 03:32:01.000	4.626770	1.270142	.835571
2018-06-12 03:32:02.000	4.671326	1.264038	.850830
2018-06-12 03:32:03.000	4.725952	1.265259	.826416
2018-06-12 03:32:04.000	4.700317	1.280518	.859985
2018-06-12 03:32:05.000	4.691467	1.269531	.860291
2018-06-12 03:32:06.000	4.725037	1.285400	.823975
2018-06-12 03:32:07.000	4.714966	1.281128	.870667
2018-06-12 03:32:08.000	4.676208	1.279297	.849915
2018-06-12 03:32:09.000	4.650269	1.290894	.839844
2018-06-12 03:32:10.000	4.678650	1.308594	.834351
2018-06-12 03:32:11.000	4.635315	1.287842	.861206
2018-06-12 03:32:12.000	4.626465	1.302795	.845337
2018-06-12 03:32:13.000	4.661865	1.255493	.844116
2018-06-12 03:32:14.000	4.697266	1.272278	.854492
2018-06-12 03:32:15.000	4.713135	1.267700	.866089
2018-06-12 03:32:16.000	4.671631	1.278381	.847168
2018-06-12 03:32:17.000	4.731750	1.267395	.819397
2018-06-12 03:32:18.000	4.688721	1.262207	.838318
2018-06-12 03:32:19.000	4.684143	1.284180	.861511
2018-06-12 03:32:20.000	4.648743	1.269836	.846863
2018-06-12 03:32:21.000	4.638672	1.268616	.856628
2018-06-12 03:32:22.000	4.651794	1.275024	.845642
2018-06-12 03:32:23.000	4.663391	1.274414	.876465
2018-06-12 03:32:24.000	4.730530	1.265259	.862427
2018-06-12 03:32:25.000	4.707336	1.271667	.853577
2018-06-12 03:32:26.000	4.718323	1.280212	.856628
2018-06-12 03:32:27.000	4.731445	1.264648	.831604
2018-06-12 03:32:28.000	4.706421	1.285095	.857239
2018-06-12 03:32:29.000	4.678955	1.299744	.857544
2018-06-12 03:32:30.000	4.753723	1.266479	.860291
2018-06-12 03:32:31.000	4.664917	1.270752	.870667
2018-06-12 03:32:32.000	4.641418	1.252747	.848694
2018-06-12 03:32:33.000	4.702759	1.278687	.860596
2018-06-12 03:32:34.000	5.543823	1.292725	.856628
2018-06-12 03:32:35.000	4.830627	1.281128	.843201
2018-06-12 03:32:36.000	4.745483	1.278076	.840454
2018-06-12 03:32:37.000	4.707031	1.290283	.832825
2018-06-12 03:32:38.000	4.719238	1.289368	.852051
2018-06-12 03:32:39.000	4.744873	1.289673	.845642
2018-06-12 03:32:40.000	4.704285	1.278687	.849609
2018-06-12 03:32:41.000	4.690857	1.287842	.847168
2018-06-12 03:32:42.000	4.661865	1.278992	.882568
2018-06-12 03:32:43.000	4.703369	1.289673	.850830
2018-06-12 03:32:44.000	4.711304	1.270752	.858460
2018-06-12 03:32:45.000	4.723816	1.280518	.832214
2018-06-12 03:32:46.000	4.657593	1.273804	.830689
2018-06-12 03:32:47.000	4.661865	1.263733	.851135
2018-06-12 03:32:48.000	4.626465	1.259766	.860291
2018-06-12 03:32:49.000	5.213318	1.261902	.872498
2018-06-12 03:32:50.000	5.495605	1.268005	.850525
2018-06-12 03:32:51.000	5.043640	1.291809	.853577
2018-06-12 03:32:52.000	4.794006	1.273499	.846558
2018-06-12 03:32:53.000	4.740906	1.289063	.847778
2018-06-12 03:32:54.000	4.698486	1.288757	.841675
2018-06-12 03:32:55.000	4.718018	1.268616	.835877
2018-06-12 03:32:56.000	4.674072	1.281433	.838928
2018-06-12 03:32:57.000	4.685669	1.283875	.840149
2018-06-12 03:32:58.000	4.648132	1.269226	.857544
2018-06-12 03:32:59.000	4.675903	1.255493	.856018
2018-06-12 03:33:00.000	4.630737	1.231384	.841065
2018-06-12 03:33:01.000	4.651794	1.260071	.818787
2018-06-12 03:33:02.000	4.656372	1.271667	.864868
2018-06-12 03:33:03.000	4.642639	1.258850	.853882
2018-06-12 03:33:04.000	4.664917	1.282654	.902405
2018-06-12 03:33:05.000	4.616089	1.275330	.881653
2018-06-12 03:33:06.000	4.605408	1.261292	.842285
2018-06-12 03:33:07.000	4.589233	1.309204	.845337
2018-06-12 03:33:08.000	4.614258	1.275635	.854492
2018-06-12 03:33:09.000	4.595337	1.279602	.864563
2018-06-12 03:33:10.000	4.621582	1.278992	.836792
2018-06-12 03:33:11.000	4.652405	1.279907	.871887
2018-06-12 03:33:12.000	4.717712	1.275635	.867615
2018-06-12 03:33:13.000	4.656067	1.280823	.870056
2018-06-12 03:33:14.000	4.657288	1.257935	.839844
2018-06-12 03:33:15.000	4.617310	1.248474	.840759
2018-06-12 03:33:16.000	4.657593	1.260986	.828247
2018-06-12 03:33:17.000	4.637146	1.268311	.870056
2018-06-12 03:33:18.000	4.659424	1.270752	.839844
2018-06-12 03:33:19.000	4.685974	1.271057	.849609
2018-06-12 03:33:20.000	4.609070	1.272888	.859070
2018-06-12 03:33:21.000	4.687805	1.270752	.864868
2018-06-12 03:33:22.000	4.685364	1.282349	.845032
2018-06-12 03:33:23.000	4.722290	1.258850	.859070
2018-06-12 03:33:24.000	4.640503	1.257629	.846863
2018-06-12 03:33:25.000	4.674377	1.274109	.846252
2018-06-12 03:33:26.000	4.654541	1.298218	.867310
2018-06-12 03:33:27.000	4.651184	1.293640	.849915
2018-06-12 03:33:28.000	4.711304	1.267700	.837708
2018-06-12 03:33:29.000	4.698181	1.293030	.836487
2018-06-12 03:33:30.000	4.695129	1.268005	.867310
2018-06-12 03:33:31.000	4.664612	1.289063	.840149
2018-06-12 03:33:32.000	4.605103	1.278687	.855408
2018-06-12 03:33:33.000	4.672241	1.285400	.865173
2018-06-12 03:33:34.000	4.669495	1.290283	.870361
2018-06-12 03:33:35.000	4.621277	1.279907	.831909
2018-06-12 03:33:36.000	4.626160	1.263733	.841065
2018-06-12 03:33:37.000	4.624634	1.282959	.856934
2018-06-12 03:33:38.000	4.684448	1.286011	.848999
2018-06-12 03:33:39.000	4.794312	1.281738	.854187
2018-06-12 03:33:40.000	4.730225	1.281738	.861511
2018-06-12 03:33:41.000	4.682922	1.282043	.867004
2018-06-12 03:33:42.000	4.673462	1.262207	.873413
2018-06-12 03:33:43.000	4.636536	1.260681	.839233
2018-06-12 03:33:44.000	4.639282	1.275330	.858154
2018-06-12 03:33:45.000	4.585266	1.276245	.827637
2018-06-12 03:33:46.000	4.637146	1.261597	.835877
2018-06-12 03:33:47.000	4.631348	1.268921	.847168
2018-06-12 03:33:48.000	4.631958	1.260071	.869446
2018-06-12 03:33:49.000	4.599304	1.232300	.826111
2018-06-12 03:33:50.000	4.608154	1.263123	.826416
2018-06-12 03:33:51.000	4.625549	1.285706	.845947
2018-06-12 03:33:52.000	4.605103	1.261597	.859985
2018-06-12 03:33:53.000	4.607544	1.266785	.830689
2018-06-12 03:33:54.000	4.627380	1.286316	.843201
2018-06-12 03:33:55.000	4.615479	1.272583	.852051
2018-06-12 03:33:56.000	4.635010	1.273804	.855408
2018-06-12 03:33:57.000	4.654846	1.260376	.857239
2018-06-12 03:33:58.000	4.647827	1.266785	.863037
2018-06-12 03:33:59.000	4.590149	1.302185	.851440
2018-06-12 03:34:00.000	4.611816	1.273499	.873718
2018-06-12 03:34:01.000	4.537048	1.266479	.857544
2018-06-12 03:34:02.000	4.625854	1.272888	.838013
2018-06-12 03:34:03.000	4.591980	1.273499	.856934
2018-06-12 03:34:04.000	4.596252	1.296387	.850525
2018-06-12 03:34:05.000	4.643555	1.287537	.863953
2018-06-12 03:34:06.000	4.668884	1.280212	.839539
2018-06-12 03:34:07.000	4.603271	1.290894	.846558
2018-06-12 03:34:08.000	4.674988	1.262512	.854187
2018-06-12 03:34:09.000	4.627991	1.254883	.844727
2018-06-12 03:34:10.000	4.608459	1.282043	.845337
2018-06-12 03:34:11.000	4.639282	1.295471	.822144
2018-06-12 03:34:12.000	4.614868	1.256104	.853882
2018-06-12 03:34:13.000	4.585876	1.255188	.856628
2018-06-12 03:34:14.000	4.568176	1.278076	.882263
2018-06-12 03:34:15.000	4.531250	1.270752	.863648
2018-06-12 03:34:16.000	4.563904	1.252136	.856323
2018-06-12 03:34:17.000	4.569397	1.268005	.891724
2018-06-12 03:34:18.000	4.625854	1.284180	.852661
2018-06-12 03:34:19.000	4.583740	1.278076	.846558
2018-06-12 03:34:20.000	4.569092	1.264038	.808411
2018-06-12 03:34:21.000	4.572754	1.275024	.842285
2018-06-12 03:34:22.000	4.601440	1.276245	.852661
2018-06-12 03:34:23.000	4.632568	1.270752	.830078
2018-06-12 03:34:24.000	4.637451	1.268311	.858765
2018-06-12 03:34:25.000	4.620667	1.260681	.834045
2018-06-12 03:34:26.000	4.619751	1.277161	.830078
2018-06-12 03:34:27.000	4.564209	1.272278	.855713
2018-06-12 03:34:28.000	4.611206	1.281128	.849609
2018-06-12 03:34:29.000	4.682007	1.271057	.851440
2018-06-12 03:34:30.000	4.619446	1.275940	.843201
2018-06-12 03:34:31.000	4.639587	1.271667	.872803
2018-06-12 03:34:32.000	4.601746	1.275024	.861511
2018-06-12 03:34:33.000	4.670715	1.279297	.886841
2018-06-12 03:34:34.000	4.621887	1.256104	.840454
2018-06-12 03:34:35.000	4.617310	1.266785	.861816
2018-06-12 03:34:36.000	4.655151	1.270752	.834961
2018-06-12 03:34:37.000	4.646301	1.278687	.843201
2018-06-12 03:34:38.000	4.635925	1.280518	.856323
2018-06-12 03:34:39.000	4.645081	1.263123	.851135
2018-06-12 03:34:40.000	4.582825	1.286926	.863648
2018-06-12 03:34:41.000	4.601746	1.285095	.842590
2018-06-12 03:34:42.000	4.667358	1.289063	.860901
2018-06-12 03:34:43.000	4.610291	1.260986	.838318
2018-06-12 03:34:44.000	4.598999	1.260376	.852356
2018-06-12 03:34:45.000	4.610901	1.266479	.841370
2018-06-12 03:34:46.000	4.608154	1.272888	.849304
2018-06-12 03:34:47.000	4.699402	1.281433	.840759
2018-06-12 03:34:48.000	4.633179	1.293640	.858460
2018-06-12 03:34:49.000	4.612427	1.277466	.856018
2018-06-12 03:34:50.000	4.639282	1.268616	.841370
2018-06-12 03:34:51.000	4.643860	1.253052	.847778
2018-06-12 03:34:52.000	4.667053	1.294556	.889282
2018-06-12 03:34:53.000	4.625549	1.282654	.868835
2018-06-12 03:34:54.000	4.674683	1.261902	.835571
2018-06-12 03:34:55.000	4.725342	1.247253	.845642
2018-06-12 03:34:56.000	4.666748	1.279602	.854187
2018-06-12 03:34:57.000	4.721375	1.271057	.830689
2018-06-12 03:34:58.000	4.593811	1.282349	.840759
2018-06-12 03:34:59.000	4.583740	1.276550	.851135
2018-06-12 03:35:00.000	4.650574	1.284485	.828857
2018-06-12 03:35:01.000	4.693909	1.268311	.852966
2018-06-12 03:35:02.000	4.653931	1.275330	.843201
2018-06-12 03:35:03.000	4.720154	1.275024	.870667
2018-06-12 03:35:04.000	4.631958	1.281433	.834045
2018-06-12 03:35:05.000	4.631958	1.278381	.841065
2018-06-12 03:35:06.000	4.656677	1.285400	.864563
2018-06-12 03:35:07.000	4.640503	1.287537	.864868
2018-06-12 03:35:08.000	4.622192	1.282959	.854492
2018-06-12 03:35:09.000	4.651794	1.285706	.840149
2018-06-12 03:35:10.000	4.705200	1.275330	.832520
2018-06-12 03:35:11.000	4.656982	1.262512	.854797
2018-06-12 03:35:12.000	4.682007	1.267395	.841065
2018-06-12 03:35:13.000	4.671936	1.269226	.843201
2018-06-12 03:35:14.000	4.695129	1.279297	.870361
2018-06-12 03:35:15.000	4.642029	1.275940	.867615
2018-06-12 03:35:16.000	4.674988	1.265869	.871582
2018-06-12 03:35:17.000	4.687500	1.278381	.857239
2018-06-12 03:35:18.000	4.675293	1.285095	.859070
2018-06-12 03:35:19.000	4.680786	1.267700	.845642
2018-06-12 03:35:20.000	4.647217	1.252747	.841980
2018-06-12 03:35:21.000	4.686584	1.269531	.834656
2018-06-12 03:35:22.000	4.697571	1.254883	.901184
2018-06-12 03:35:23.000	4.616394	1.263733	.864868
2018-06-12 03:35:24.000	4.638062	1.272888	.880127
2018-06-12 03:35:25.000	4.666748	1.250305	.865173
2018-06-12 03:35:26.000	4.553833	1.275024	.840759
2018-06-12 03:35:27.000	4.663696	1.264954	.837708
2018-06-12 03:35:28.000	4.658813	1.298828	.845642
2018-06-12 03:35:29.000	4.627380	1.280212	.847168
2018-06-12 03:35:30.000	4.656067	1.273499	.852966
2018-06-12 03:35:31.000	4.753723	1.287231	.855713
2018-06-12 03:35:32.000	4.721985	1.284485	.838623
2018-06-12 03:35:33.000	4.683228	1.280518	.838928
2018-06-12 03:35:34.000	4.704285	1.287231	.827942
2018-06-12 03:35:35.000	4.666748	1.265259	.840759
2018-06-12 03:35:36.000	4.734802	1.268005	.861206
2018-06-12 03:35:37.000	4.677124	1.272888	.840149
2018-06-12 03:35:38.000	4.638977	1.272583	.843506
2018-06-12 03:35:39.000	4.697571	1.271667	.839844
2018-06-12 03:35:40.000	4.679565	1.268311	.847473
2018-06-12 03:35:41.000	4.692078	1.263428	.838623
2018-06-12 03:35:42.000	4.658813	1.270142	.854797
2018-06-12 03:35:43.000	4.732361	1.278381	.873108
2018-06-12 03:35:44.000	4.695435	1.265869	.841370
2018-06-12 03:35:45.000	4.712830	1.275635	.825195
2018-06-12 03:35:46.000	4.704895	1.280518	.848389
2018-06-12 03:35:47.000	4.668274	1.301880	.852966
2018-06-12 03:35:48.000	4.720764	1.302185	.867615
2018-06-12 03:35:49.000	4.729919	1.279907	.847778
2018-06-12 03:35:50.000	4.723511	1.270752	.847778
2018-06-12 03:35:51.000	4.714966	1.271057	.839233
2018-06-12 03:35:52.000	4.700317	1.286621	.862122
2018-06-12 03:35:53.000	4.763794	1.277161	.827637
2018-06-12 03:35:54.000	4.685974	1.282654	.885925
2018-06-12 03:35:55.000	4.770203	1.260071	.855103
2018-06-12 03:35:56.000	4.652710	1.295776	.832214
2018-06-12 03:35:57.000	4.688416	1.301270	.842590
2018-06-12 03:35:58.000	4.718018	1.284485	.843201
2018-06-12 03:35:59.000	4.744873	1.269531	.853882
2018-06-12 03:36:00.000	4.700928	1.257019	.850525
2018-06-12 03:36:01.000	4.714661	1.286011	.839844
2018-06-12 03:36:02.000	4.739075	1.289673	.867615
2018-06-12 03:36:03.000	4.754028	1.282043	.864258
2018-06-12 03:36:04.000	4.767151	1.269836	.869751
2018-06-12 03:36:05.000	4.708862	1.283569	.851440
2018-06-12 03:36:06.000	4.742432	1.269531	.874329
2018-06-12 03:36:07.000	4.665527	1.257629	.889282
2018-06-12 03:36:08.000	4.693604	1.287842	.897522
2018-06-12 03:36:09.000	4.718933	1.278687	.854492
2018-06-12 03:36:10.000	4.725037	1.286011	.855103
2018-06-12 03:36:11.000	4.699707	1.282654	.850220
2018-06-12 03:36:12.000	4.709167	1.260376	.846558
2018-06-12 03:36:13.000	4.732361	1.270142	.836182
2018-06-12 03:36:14.000	4.747009	1.301270	.860901
2018-06-12 03:36:15.000	4.744873	1.299438	.842285
2018-06-12 03:36:16.000	4.774780	1.253967	.851746
2018-06-12 03:36:17.000	4.739380	1.276855	.851135
2018-06-12 03:36:18.000	4.705505	1.272888	.852966
2018-06-12 03:36:19.000	4.728088	1.303101	.876160
2018-06-12 03:36:20.000	4.779053	1.293945	.857544
2018-06-12 03:36:21.000	4.741211	1.263428	.840759
2018-06-12 03:36:22.000	4.742126	1.304321	.827942
2018-06-12 03:36:23.000	4.710693	1.281738	.842896
2018-06-12 03:36:24.000	4.697876	1.271057	.884705
2018-06-12 03:36:25.000	4.682922	1.275635	.877686
2018-06-12 03:36:26.000	4.722595	1.308899	.869141
2018-06-12 03:36:27.000	4.742432	1.266785	.874329
2018-06-12 03:36:28.000	4.751282	1.308899	.826416
2018-06-12 03:36:29.000	4.737244	1.291809	.853882
2018-06-12 03:36:30.000	4.751587	1.278381	.852966
2018-06-12 03:36:31.000	4.713135	1.267700	.852051
2018-06-12 03:36:32.000	4.721985	1.280518	.845032
2018-06-12 03:36:33.000	4.691467	1.275024	.841675
2018-06-12 03:36:34.000	4.716797	1.267700	.848389
2018-06-12 03:36:35.000	4.726563	1.276245	.850220
2018-06-12 03:36:36.000	4.799500	1.271667	.847778
2018-06-12 03:36:37.000	4.749451	1.293335	.865173
2018-06-12 03:36:38.000	4.889526	1.281738	.876160
2018-06-12 03:36:39.000	4.842529	1.263733	.835266
2018-06-12 03:36:40.000	4.765625	1.276550	.841065
2018-06-12 03:36:41.000	4.796448	1.285095	.862732
2018-06-12 03:36:42.000	4.757080	1.277466	.833435
2018-06-12 03:36:43.000	4.741516	1.299438	.852051
2018-06-12 03:36:44.000	4.716797	1.268616	.857849
2018-06-12 03:36:45.000	4.739685	1.263733	.840454
2018-06-12 03:36:46.000	4.761963	1.278076	.843811
2018-06-12 03:36:47.000	4.776917	1.277161	.856323
2018-06-12 03:36:48.000	4.740601	1.294250	.866699
2018-06-12 03:36:49.000	4.733887	1.277161	.845947
2018-06-12 03:36:50.000	4.808350	1.278076	.865784
2018-06-12 03:36:51.000	4.786682	1.278687	.888977
2018-06-12 03:36:52.000	4.770203	1.291809	.856323
2018-06-12 03:36:53.000	4.884033	1.266479	.856323
2018-06-12 03:36:54.000	5.037842	1.280212	.858154
2018-06-12 03:36:55.000	4.955750	1.275635	.844116
2018-06-12 03:36:56.000	4.802246	1.293945	.859985
2018-06-12 03:36:57.000	4.794006	1.287537	.849304
2018-06-12 03:36:58.000	4.753113	1.285095	.849609
2018-06-12 03:36:59.000	4.725952	1.258850	.838928
2018-06-12 03:37:00.000	4.767761	1.261597	.867004
2018-06-12 03:37:01.000	4.808960	1.264954	.889282
2018-06-12 03:37:02.000	4.779968	1.262817	.847168
2018-06-12 03:37:03.000	4.796753	1.271973	.850220
2018-06-12 03:37:04.000	4.773254	1.260071	.857239
2018-06-12 03:37:05.000	4.750061	1.281128	.879211
2018-06-12 03:37:06.000	4.761658	1.305847	.841980
2018-06-12 03:37:07.000	4.776917	1.286926	.856018
2018-06-12 03:37:08.000	4.722290	1.293335	.840149
2018-06-12 03:37:09.000	4.770813	1.271362	.840454
2018-06-12 03:37:10.000	4.784241	1.268005	.867310
2018-06-12 03:37:11.000	4.754333	1.272583	.863648
2018-06-12 03:37:12.000	4.716187	1.286011	.855103
2018-06-12 03:37:13.001	4.735107	1.270142	.834351
2018-06-12 03:37:14.000	4.731140	1.289978	.866394
2018-06-12 03:37:15.000	4.741516	1.306763	.845642
2018-06-12 03:37:16.000	4.757996	1.294556	.838928
2018-06-12 03:37:17.000	4.796143	1.278076	.835877
2018-06-12 03:37:18.000	4.774475	1.296997	.841675
2018-06-12 03:37:19.000	4.750366	1.289978	.848389
2018-06-12 03:37:20.000	4.743042	1.274109	.844116
2018-06-12 03:37:21.000	4.709778	1.274414	.862122
2018-06-12 03:37:22.000	4.769592	1.277466	.865173
2018-06-12 03:37:23.000	4.803772	1.280823	.863342
2018-06-12 03:37:24.000	4.746094	1.282349	.848389
2018-06-12 03:37:25.000	4.737854	1.271973	.859680
2018-06-12 03:37:26.000	4.726563	1.275635	.852051
2018-06-12 03:37:27.000	4.743958	1.275635	.869141
2018-06-12 03:37:28.000	4.718628	1.289063	.867004
2018-06-12 03:37:29.000	4.731140	1.282043	.866394
2018-06-12 03:37:30.000	4.775696	1.283264	.857849
2018-06-12 03:37:31.000	4.698792	1.277161	.868530
2018-06-12 03:37:32.000	4.748840	1.295776	.833740
2018-06-12 03:37:33.000	4.763794	1.277771	.857239
2018-06-12 03:37:34.000	4.779358	1.287231	.859070
2018-06-12 03:37:35.000	4.800720	1.287537	.812073
2018-06-12 03:37:36.000	4.753113	1.296997	.873108
2018-06-12 03:37:37.000	4.773254	1.284180	.871582
2018-06-12 03:37:38.000	4.738770	1.291809	.872803
2018-06-12 03:37:39.000	4.656982	1.284180	.877380
2018-06-12 03:37:40.000	4.680481	1.264343	.846863
2018-06-12 03:37:41.000	4.695435	1.281128	.860901
2018-06-12 03:37:42.000	4.810486	1.292114	.864563
2018-06-12 03:37:43.000	4.795227	1.281128	.872192
2018-06-12 03:37:44.000	4.733887	1.290283	.871582
2018-06-12 03:37:45.000	4.750366	1.271057	.861206
2018-06-12 03:37:46.000	4.741516	1.274109	.867920
2018-06-12 03:37:47.000	4.726257	1.272888	.857849
2018-06-12 03:37:48.000	4.783020	1.264038	.843506
2018-06-12 03:37:49.000	4.738464	1.280212	.828552
2018-06-12 03:37:50.000	4.741821	1.290283	.860291
2018-06-12 03:37:51.000	4.703369	1.276855	.834045
2018-06-12 03:37:52.000	4.746399	1.271667	.839539
2018-06-12 03:37:53.000	4.821777	1.267700	.838013
2018-06-12 03:37:54.000	4.792175	1.272583	.855408
2018-06-12 03:37:55.000	4.763489	1.309814	.884705
2018-06-12 03:37:56.000	4.645386	1.291809	.839844
2018-06-12 03:37:57.000	4.772949	1.289673	.824585
2018-06-12 03:37:58.000	4.773865	1.268005	.845642
2018-06-12 03:37:59.000	4.736938	1.281738	.825195
2018-06-12 03:38:00.000	4.776611	1.263733	.830994
2018-06-12 03:38:01.000	4.772644	1.263733	.818787
2018-06-12 03:38:02.000	4.829407	1.295471	.844727
2018-06-12 03:38:03.000	4.826660	1.298828	.860596
2018-06-12 03:38:04.000	4.744568	1.295471	.851440
2018-06-12 03:38:05.000	4.739075	1.293945	.841065
2018-06-12 03:38:06.000	4.809265	1.275024	.829468
2018-06-12 03:38:07.000	4.768677	1.273193	.858460
2018-06-12 03:38:08.000	4.722900	1.282043	.869446
2018-06-12 03:38:09.000	4.745483	1.286621	.847473
2018-06-12 03:38:10.000	4.757080	1.287537	.838623
2018-06-12 03:38:11.000	4.781189	1.294250	.851440
2018-06-12 03:38:12.000	4.782104	1.282959	.869141
2018-06-12 03:38:13.000	4.761658	1.290894	.862122
2018-06-12 03:38:14.000	4.803772	1.306763	.835266
2018-06-12 03:38:15.000	4.826050	1.279907	.819092
2018-06-12 03:38:16.000	4.757080	1.279907	.830078
2018-06-12 03:38:17.000	4.764404	1.270447	.848389
2018-06-12 03:38:18.000	4.805298	1.290588	.840759
2018-06-12 03:38:19.000	4.685059	1.278381	.840454
2018-06-12 03:38:20.000	4.725342	1.274109	.853882
2018-06-12 03:38:21.000	4.765625	1.291809	.856323
2018-06-12 03:38:22.000	4.752808	1.276245	.823669
2018-06-12 03:38:23.000	4.715576	1.286621	.844116
2018-06-12 03:38:24.000	4.781494	1.308289	.875855
2018-06-12 03:38:25.000	4.730530	1.275330	.846863
2018-06-12 03:38:26.000	4.732056	1.281128	.870667
2018-06-12 03:38:27.000	4.763184	1.271362	.874939
2018-06-12 03:38:28.000	4.730530	1.305237	.842896
2018-06-12 03:38:29.000	4.756470	1.272278	.848389
2018-06-12 03:38:30.000	4.776001	1.266785	.872803
2018-06-12 03:38:31.000	4.721985	1.292419	.871887
2018-06-12 03:38:32.000	4.692688	1.281433	.863037
2018-06-12 03:38:33.000	4.735413	1.282349	.831299
2018-06-12 03:38:34.000	4.781494	1.265869	.832520
2018-06-12 03:38:35.000	4.778748	1.268005	.850830
2018-06-12 03:38:36.000	4.808350	1.291504	.887146
2018-06-12 03:38:37.000	4.781494	1.281738	.860291
2018-06-12 03:38:38.000	4.785461	1.296997	.832214
2018-06-12 03:38:39.000	4.779358	1.277771	.831299
2018-06-12 03:38:40.000	4.763489	1.290283	.841370
2018-06-12 03:38:41.000	4.776001	1.270752	.852051
2018-06-12 03:38:42.000	4.791870	1.296692	.846863
2018-06-12 03:38:43.000	4.757080	1.293640	.852051
2018-06-12 03:38:44.000	4.672241	1.278687	.850525
2018-06-12 03:38:45.000	4.775696	1.282043	.858460
2018-06-12 03:38:46.000	4.860229	1.278381	.861816
2018-06-12 03:38:47.000	4.872131	1.294250	.860596
2018-06-12 03:38:48.000	4.787598	1.306458	.845947
2018-06-12 03:38:49.000	4.782104	1.290894	.851440
2018-06-12 03:38:50.000	4.785156	1.280212	.852356
2018-06-12 03:38:51.000	4.799805	1.268311	.842285
2018-06-12 03:38:52.000	4.767456	1.278381	.868225
2018-06-12 03:38:53.000	4.758606	1.275330	.854492
2018-06-12 03:38:54.000	4.779663	1.302185	.868835
2018-06-12 03:38:55.000	4.770813	1.308289	.848389
2018-06-12 03:38:56.000	4.760742	1.262512	.867004
2018-06-12 03:38:57.000	4.806824	1.304016	.840149
2018-06-12 03:38:58.000	4.793396	1.290283	.836182
2018-06-12 03:38:59.000	4.808960	1.273499	.852966
2018-06-12 03:39:00.000	4.817200	1.285706	.862427
2018-06-12 03:39:01.000	4.814148	1.291504	.871582
2018-06-12 03:39:02.000	4.785461	1.282043	.837402
2018-06-12 03:39:03.000	4.772339	1.265564	.826416
2018-06-12 03:39:04.000	4.719238	1.274719	.857544
2018-06-12 03:39:05.000	4.773560	1.279602	.839233
2018-06-12 03:39:06.000	4.742737	1.293030	.847168
2018-06-12 03:39:07.000	4.791260	1.281128	.865479
2018-06-12 03:39:08.000	4.797058	1.279602	.875244
2018-06-12 03:39:09.000	4.800415	1.271362	.854797
2018-06-12 03:39:10.000	4.845886	1.293945	.851440
2018-06-12 03:39:11.000	4.783936	1.273804	.820007
2018-06-12 03:39:12.000	4.728394	1.291504	.846558
2018-06-12 03:39:13.000	4.735107	1.293640	.852356
2018-06-12 03:39:14.000	4.736938	1.292114	.873718
2018-06-12 03:39:15.000	4.720154	1.274414	.854492
2018-06-12 03:39:16.000	4.790039	1.286621	.870056
2018-06-12 03:39:17.000	4.810181	1.287537	.843811
2018-06-12 03:39:18.000	4.773254	1.267395	.858154
2018-06-12 03:39:19.000	4.794922	1.269836	.859985
2018-06-12 03:39:20.000	4.792786	1.280212	.845032
2018-06-12 03:39:21.000	4.813232	1.264648	.823364
2018-06-12 03:39:22.000	4.730835	1.282043	.817871
2018-06-12 03:39:23.000	4.827881	1.305847	.866699
2018-06-12 03:39:24.000	4.830322	1.275024	.864563
2018-06-12 03:39:25.000	4.776306	1.286316	.866394
2018-06-12 03:39:26.000	4.799805	1.282959	.854187
2018-06-12 03:39:27.000	4.728394	1.271362	.864563
2018-06-12 03:39:28.000	4.772034	1.287842	.860901
2018-06-12 03:39:29.000	4.849854	1.264343	.850525
2018-06-12 03:39:30.000	4.828186	1.273499	.852966
2018-06-12 03:39:31.000	4.822083	1.286926	.864563
2018-06-12 03:39:32.000	4.810181	1.273804	.884094
2018-06-12 03:39:33.000	4.864197	1.276245	.870972
2018-06-12 03:39:34.000	5.204773	1.283875	.838928
2018-06-12 03:39:35.000	4.908752	1.294556	.845337
2018-06-12 03:39:36.000	4.778748	1.288452	.858460
2018-06-12 03:39:37.000	4.806824	1.300049	.878296
2018-06-12 03:39:38.000	4.822083	1.284180	.874329
2018-06-12 03:39:39.000	4.800720	1.275024	.849609
2018-06-12 03:39:40.000	4.795227	1.272888	.820007
2018-06-12 03:39:41.000	4.815369	1.277161	.864563
2018-06-12 03:39:42.000	4.796753	1.272888	.849609
2018-06-12 03:39:43.000	4.802856	1.299438	.862427
2018-06-12 03:39:44.000	4.794922	1.279297	.827026
2018-06-12 03:39:45.000	4.750977	1.291199	.831604
2018-06-12 03:39:46.000	4.853516	1.287842	.848999
2018-06-12 03:39:47.000	4.877625	1.269226	.842285
2018-06-12 03:39:48.000	4.841309	1.305542	.845947
2018-06-12 03:39:49.000	4.802551	1.277466	.874939
2018-06-12 03:39:50.000	4.932556	1.273193	.866699
2018-06-12 03:39:51.000	4.796753	1.258240	.827942
2018-06-12 03:39:52.000	4.759521	1.297607	.846252
2018-06-12 03:39:53.000	4.800110	1.283264	.874634
2018-06-12 03:39:54.000	4.695740	1.315308	.856934
2018-06-12 03:39:55.000	4.761963	1.301270	.860596
2018-06-12 03:39:56.000	4.819336	1.307068	.847473
2018-06-12 03:39:57.000	4.818115	1.277466	.845032
2018-06-12 03:39:58.000	4.798279	1.288757	.845642
2018-06-12 03:39:59.000	4.799194	1.277466	.852051
2018-06-12 03:40:00.000	4.852905	1.277161	.860901
2018-06-12 03:40:01.000	4.843140	1.300964	.844116
2018-06-12 03:40:02.000	4.864197	1.295471	.859070
2018-06-12 03:40:03.000	4.778748	1.307678	.880432
2018-06-12 03:40:04.000	4.757690	1.292114	.907593
2018-06-12 03:40:05.000	4.762268	1.303406	.876770
2018-06-12 03:40:06.000	4.738770	1.290894	.857544
2018-06-12 03:40:07.000	4.769287	1.286621	.862427
2018-06-12 03:40:08.000	4.691467	1.278076	.857239
2018-06-12 03:40:09.000	4.779358	1.270752	.849915
2018-06-12 03:40:10.000	4.785461	1.287842	.828857
2018-06-12 03:40:11.000	4.783325	1.302490	.845642
2018-06-12 03:40:12.000	4.825439	1.292419	.859375
2018-06-12 03:40:13.000	4.843445	1.286926	.860901
2018-06-12 03:40:14.000	4.856262	1.290894	.859680
2018-06-12 03:40:15.000	4.792480	1.277771	.850525
2018-06-12 03:40:16.000	4.813232	1.296387	.846252
2018-06-12 03:40:17.000	4.848328	1.304016	.848999
2018-06-12 03:40:18.000	4.838257	1.282959	.861206
2018-06-12 03:40:19.000	4.794922	1.300354	.846558
2018-06-12 03:40:20.000	4.774475	1.302795	.852661
2018-06-12 03:40:21.000	4.802551	1.299744	.867615
2018-06-12 03:40:22.000	4.842224	1.278076	.849609
2018-06-12 03:40:23.000	4.852600	1.271973	.848694
2018-06-12 03:40:24.000	4.821777	1.282654	.865784
2018-06-12 03:40:25.000	4.795532	1.289368	.831299
2018-06-12 03:40:26.000	4.790649	1.311035	.858154
2018-06-12 03:40:27.000	4.816895	1.290894	.856628
2018-06-12 03:40:28.000	4.801941	1.262512	.857239
2018-06-12 03:40:29.000	4.806213	1.280518	.855103
2018-06-12 03:40:30.000	4.811401	1.282043	.851440
2018-06-12 03:40:31.000	4.804382	1.292419	.867920
2018-06-12 03:40:32.000	4.757385	1.290283	.852966
2018-06-12 03:40:33.000	4.809265	1.278687	.863648
2018-06-12 03:40:34.000	4.776306	1.292419	.839539
2018-06-12 03:40:35.000	4.813843	1.275024	.823669
2018-06-12 03:40:36.000	4.744873	1.279907	.863953
2018-06-12 03:40:37.000	4.663086	1.289673	.846558
2018-06-12 03:40:38.000	5.083923	1.281128	.853882
2018-06-12 03:40:39.000	4.953918	1.291809	.847168
2018-06-12 03:40:40.000	4.884033	1.288757	.851135
2018-06-12 03:40:41.000	4.775391	1.287537	.861511
2018-06-12 03:40:42.000	4.790039	1.279907	.830078
2018-06-12 03:40:43.000	4.806519	1.284790	.821533
2018-06-12 03:40:44.000	4.798584	1.294861	.852051
2018-06-12 03:40:45.000	4.792175	1.295471	.829773
2018-06-12 03:40:46.000	4.753723	1.279907	.842896
2018-06-12 03:40:47.000	4.795532	1.297607	.850525
2018-06-12 03:40:48.000	4.761047	1.311340	.856934
2018-06-12 03:40:49.000	4.839478	1.271057	.838013
2018-06-12 03:40:50.000	4.763794	1.296692	.858154
2018-06-12 03:40:51.000	4.800110	1.281738	.864258
2018-06-12 03:40:52.000	4.799194	1.283264	.851746
2018-06-12 03:40:53.000	5.707703	1.296082	.867920
2018-06-12 03:40:54.000	5.347595	1.293335	.844727
2018-06-12 03:40:55.000	4.887695	1.284790	.868225
2018-06-12 03:40:56.000	4.907227	1.318665	.852356
2018-06-12 03:40:57.000	4.855042	1.293030	.834351
2018-06-12 03:40:58.000	4.830627	1.261902	.856018
2018-06-12 03:40:59.000	4.753113	1.263428	.851746
2018-06-12 03:41:00.000	4.826660	1.277161	.868225
2018-06-12 03:41:01.000	4.806213	1.292419	.871887
2018-06-12 03:41:02.000	4.742432	1.274414	.861206
2018-06-12 03:41:03.000	4.797974	1.278381	.849304
2018-06-12 03:41:04.000	4.836426	1.280518	.868225
2018-06-12 03:41:05.000	4.898987	1.284790	.838318
2018-06-12 03:41:06.000	4.870605	1.286926	.842590
2018-06-12 03:41:07.000	4.898376	1.290894	.900574
2018-06-12 03:41:08.000	4.897461	1.275330	.888062
2018-06-12 03:41:09.000	4.890442	1.290894	.877991
2018-06-12 03:41:10.000	4.853516	1.265259	.866699
2018-06-12 03:41:11.000	4.896851	1.300354	.883789
2018-06-12 03:41:12.000	4.861145	1.277466	.861816
2018-06-12 03:41:13.000	4.869995	1.273499	.843811
2018-06-12 03:41:14.000	4.846497	1.284485	.832214
2018-06-12 03:41:15.000	4.877625	1.276550	.834351
2018-06-12 03:41:16.000	4.852905	1.293335	.856934
2018-06-12 03:41:17.000	4.840698	1.283264	.881958
2018-06-12 03:41:18.000	4.769897	1.282043	.878906
2018-06-12 03:41:19.000	4.831848	1.303406	.878906
2018-06-12 03:41:20.000	4.841919	1.280212	.893860
2018-06-12 03:41:21.000	4.866333	1.288147	.859070
2018-06-12 03:41:22.000	4.842834	1.282959	.858460
2018-06-12 03:41:23.000	4.750061	1.289368	.854492
2018-06-12 03:41:24.000	4.846191	1.286316	.872498
2018-06-12 03:41:25.000	4.840088	1.296692	.863037
2018-06-12 03:41:26.000	4.905701	1.276245	.850830
2018-06-12 03:41:27.000	4.816589	1.248474	.842285
2018-06-12 03:41:28.000	4.817505	1.276855	.830994
2018-06-12 03:41:29.000	4.877319	1.262512	.853577
2018-06-12 03:41:30.000	4.837341	1.281433	.861511
2018-06-12 03:41:31.000	4.866028	1.282959	.827942
2018-06-12 03:41:32.000	4.883118	1.296387	.848084
2018-06-12 03:41:33.000	4.879761	1.284485	.876160
2018-06-12 03:41:34.000	4.823608	1.297913	.816956
2018-06-12 03:41:35.000	4.811401	1.280823	.845642
2018-06-12 03:41:36.000	4.816284	1.276855	.848389
2018-06-12 03:41:37.000	4.854126	1.304321	.844421
2018-06-12 03:41:38.000	4.873352	1.292725	.867310
2018-06-12 03:41:39.000	4.828186	1.269531	.859985
2018-06-12 03:41:40.000	4.871216	1.289368	.839844
2018-06-12 03:41:41.000	5.121765	1.285706	.849609
2018-06-12 03:41:42.000	5.444946	1.273499	.838013
2018-06-12 03:41:43.000	4.947815	1.292419	.854797
2018-06-12 03:41:44.000	4.823303	1.338196	.850830
2018-06-12 03:41:45.000	4.880676	1.272278	.867615
2018-06-12 03:41:46.000	4.910278	1.293945	.838318
2018-06-12 03:41:47.000	4.869995	1.305847	.874939
2018-06-12 03:41:48.000	4.863281	1.299438	.851746
2018-06-12 03:41:49.000	4.773865	1.262512	.843506
2018-06-12 03:41:50.000	4.752502	1.290588	.845947
2018-06-12 03:41:51.000	4.832153	1.311340	.831299
2018-06-12 03:41:52.000	4.844055	1.286926	.843506
2018-06-12 03:41:53.000	4.827881	1.282349	.856323
2018-06-12 03:41:54.000	4.836731	1.274719	.805054
2018-06-12 03:41:55.000	4.833069	1.276855	.833130
2018-06-12 03:41:56.000	4.866638	1.268005	.845642
2018-06-12 03:41:57.000	6.194458	1.279297	.851746
2018-06-12 03:41:58.000	5.252380	1.273499	.845032
2018-06-12 03:41:59.000	4.927368	1.288147	.855103
2018-06-12 03:42:00.000	4.841309	1.281738	.870361
2018-06-12 03:42:01.000	4.784241	1.276855	.862427
2018-06-12 03:42:02.000	4.763794	1.278381	.853272
2018-06-12 03:42:03.000	4.798279	1.270447	.874634
2018-06-12 03:42:04.000	4.808350	1.268921	.868225
2018-06-12 03:42:05.000	4.876709	1.295166	.878906
2018-06-12 03:42:06.000	4.841309	1.300659	.860291
2018-06-12 03:42:07.000	4.803772	1.291199	.862122
2018-06-12 03:42:08.000	4.854431	1.287231	.845947
2018-06-12 03:42:09.000	4.766235	1.291809	.847168
2018-06-12 03:42:10.000	4.833374	1.281128	.838318
2018-06-12 03:42:11.000	4.837646	1.285400	.818176
2018-06-12 03:42:12.000	4.897461	1.276550	.819702
2018-06-12 03:42:13.000	4.864502	1.290894	.840454
2018-06-12 03:42:14.000	4.913025	1.292725	.839539
2018-06-12 03:42:15.000	4.924011	1.296387	.854797
2018-06-12 03:42:16.000	4.881287	1.287231	.841675
2018-06-12 03:42:17.000	4.851074	1.295471	.841675
2018-06-12 03:42:18.000	4.949646	1.284790	.840759
2018-06-12 03:42:19.000	4.870605	1.296692	.860901
2018-06-12 03:42:20.000	4.858398	1.302490	.876770
2018-06-12 03:42:21.000	4.851685	1.270142	.856323
2018-06-12 03:42:22.000	4.910583	1.315308	.869751
2018-06-12 03:42:23.000	4.942017	1.287537	.853272
2018-06-12 03:42:24.000	4.871521	1.269531	.846863
2018-06-12 03:42:25.000	4.919739	1.291504	.841675
2018-06-12 03:42:26.000	4.850159	1.278992	.847778
2018-06-12 03:42:27.000	4.867249	1.282043	.855408
2018-06-12 03:42:28.000	4.865112	1.262512	.866394
2018-06-12 03:42:29.000	4.873657	1.290283	.856323
2018-06-12 03:42:30.000	4.815979	1.268311	.850830
2018-06-12 03:42:31.000	4.830627	1.291199	.832214
2018-06-12 03:42:32.000	4.889526	1.287231	.848389
2018-06-12 03:42:33.000	4.897461	1.303711	.835571
2018-06-12 03:42:34.000	4.857788	1.281738	.868225
2018-06-12 03:42:35.000	4.871826	1.298828	.838013
2018-06-12 03:42:36.000	4.848633	1.280212	.858460
2018-06-12 03:42:37.000	4.841919	1.294556	.817566
2018-06-12 03:42:38.000	4.872131	1.305542	.833740
2018-06-12 03:42:39.000	4.790039	1.294250	.856934
2018-06-12 03:42:40.000	4.854126	1.294861	.843201
2018-06-12 03:42:41.000	4.874878	1.295471	.855103
2018-06-12 03:42:42.000	4.836426	1.279602	.867615
2018-06-12 03:42:43.000	4.842224	1.267700	.841370
2018-06-12 03:42:44.000	4.811707	1.271057	.841980
2018-06-12 03:42:45.000	4.897766	1.274719	.871887
2018-06-12 03:42:46.000	4.831543	1.300659	.854492
2018-06-12 03:42:47.000	4.886475	1.285400	.855713
2018-06-12 03:42:48.000	4.906311	1.287231	.840454
2018-06-12 03:42:49.000	4.871521	1.280212	.847778
2018-06-12 03:42:50.000	4.813538	1.300659	.863037
2018-06-12 03:42:51.000	4.888306	1.293335	.843506
2018-06-12 03:42:52.000	4.849243	1.295776	.851746
2018-06-12 03:42:53.000	4.824524	1.295471	.855713
2018-06-12 03:42:54.000	4.787598	1.289368	.843201
2018-06-12 03:42:55.000	4.799194	1.266174	.840759
2018-06-12 03:42:56.000	4.839783	1.290283	.853577
2018-06-12 03:42:57.000	4.921570	1.291504	.868530
2018-06-12 03:42:58.000	4.835815	1.295776	.859375
2018-06-12 03:42:59.000	4.879150	1.278076	.847168
2018-06-12 03:43:00.000	4.870911	1.299133	.852051
2018-06-12 03:43:01.000	4.869995	1.287842	.847778
2018-06-12 03:43:02.000	4.850159	1.272278	.841980
2018-06-12 03:43:03.000	4.884644	1.284180	.900574
2018-06-12 03:43:04.000	4.870605	1.289978	.897827
2018-06-12 03:43:05.000	4.870911	1.289368	.856018
2018-06-12 03:43:06.000	4.867554	1.285095	.853882
2018-06-12 03:43:07.000	4.869690	1.307373	.847473
2018-06-12 03:43:08.000	4.875488	1.285095	.853577
2018-06-12 03:43:09.000	4.897461	1.311646	.853272
2018-06-12 03:43:10.000	4.881592	1.283569	.822754
2018-06-12 03:43:11.000	4.814148	1.296082	.842896
2018-06-12 03:43:12.000	4.865112	1.289978	.862732
2018-06-12 03:43:13.000	4.856567	1.287231	.864563
2018-06-12 03:43:14.000	4.906616	1.289063	.862732
2018-06-12 03:43:15.000	4.865112	1.274109	.856934
2018-06-12 03:43:16.000	4.853516	1.300354	.838013
2018-06-12 03:43:17.000	4.841309	1.304932	.852966
2018-06-12 03:43:18.000	4.849243	1.302185	.860901
2018-06-12 03:43:19.000	4.849854	1.290588	.852356
2018-06-12 03:43:20.000	4.861755	1.275024	.842590
2018-06-12 03:43:21.000	4.878540	1.279907	.862122
2018-06-12 03:43:22.000	4.947205	1.242371	.867615
2018-06-12 03:43:23.000	4.905090	1.278687	.841980
2018-06-12 03:43:24.000	4.779663	1.284790	.867004
2018-06-12 03:43:25.000	4.825745	1.292114	.847778
2018-06-12 03:43:26.000	4.851379	1.275635	.864563
2018-06-12 03:43:27.000	4.835205	1.282654	.844116
2018-06-12 03:43:28.000	4.894104	1.275635	.863953
2018-06-12 03:43:29.000	4.885254	1.299438	.841370
2018-06-12 03:43:30.000	4.844360	1.291504	.866699
2018-06-12 03:43:31.000	4.923096	1.269226	.872192
2018-06-12 03:43:32.000	4.907532	1.268311	.865479
2018-06-12 03:43:33.000	4.877625	1.264038	.851440
2018-06-12 03:43:34.000	4.869080	1.278687	.859680
2018-06-12 03:43:35.000	4.881897	1.277466	.861206
2018-06-12 03:43:36.000	4.848328	1.286926	.820007
2018-06-12 03:43:37.000	4.820862	1.278992	.852356
2018-06-12 03:43:38.000	4.798279	1.284485	.846252
2018-06-12 03:43:39.000	4.850464	1.286621	.845947
2018-06-12 03:43:40.000	4.844666	1.265869	.863037
2018-06-12 03:43:41.000	4.821167	1.286011	.869751
2018-06-12 03:43:42.000	4.816284	1.264954	.856323
2018-06-12 03:43:43.000	4.842224	1.291504	.867615
2018-06-12 03:43:44.000	4.845581	1.286316	.847473
2018-06-12 03:43:45.000	4.872742	1.282043	.864258
2018-06-12 03:43:46.000	4.871521	1.261902	.851135
2018-06-12 03:43:47.000	4.888611	1.280212	.869751
2018-06-12 03:43:48.000	4.848328	1.286926	.851135
2018-06-12 03:43:49.000	4.861450	1.302490	.833740
2018-06-12 03:43:50.000	4.965515	1.303101	.856018
2018-06-12 03:43:51.000	4.889221	1.281128	.853577
2018-06-12 03:43:52.000	4.871521	1.287537	.847473
2018-06-12 03:43:53.000	4.888000	1.306152	.837708
2018-06-12 03:43:54.000	4.928589	1.282349	.873413
2018-06-12 03:43:55.000	4.826355	1.288452	.860291
2018-06-12 03:43:56.000	4.809875	1.291199	.847473
2018-06-12 03:43:57.000	4.854431	1.311035	.846558
2018-06-12 03:43:58.000	4.927979	1.293030	.841370
2018-06-12 03:43:59.000	4.904480	1.286621	.841675
2018-06-12 03:44:00.000	4.853516	1.292419	.833435
2018-06-12 03:44:01.000	4.890747	1.305847	.857239
2018-06-12 03:44:02.000	4.841614	1.269226	.845642
2018-06-12 03:44:03.000	4.920654	1.288147	.843811
2018-06-12 03:44:04.000	4.952698	1.281738	.847168
2018-06-12 03:44:05.000	4.908142	1.289063	.838318
2018-06-12 03:44:06.000	4.927979	1.280823	.850220
2018-06-12 03:44:07.000	4.878845	1.288757	.831604
2018-06-12 03:44:08.000	4.900208	1.294556	.841980
2018-06-12 03:44:09.000	4.899902	1.316528	.890808
2018-06-12 03:44:10.000	4.844360	1.301575	.878296
2018-06-12 03:44:11.000	4.860229	1.287842	.844116
2018-06-12 03:44:12.000	4.873657	1.266174	.868530
2018-06-12 03:44:13.000	4.915466	1.279297	.856628
2018-06-12 03:44:14.000	4.901428	1.291504	.879211
2018-06-12 03:44:15.000	4.965210	1.290894	.859680
2018-06-12 03:44:16.000	4.960022	1.292419	.858460
2018-06-12 03:44:17.000	4.936523	1.275940	.827332
2018-06-12 03:44:18.000	4.947205	1.285400	.840149
2018-06-12 03:44:19.000	4.889832	1.286926	.855713
2018-06-12 03:44:20.000	4.845276	1.318970	.877991
2018-06-12 03:44:21.000	4.914856	1.303406	.859680
2018-06-12 03:44:22.000	4.865723	1.311951	.849304
2018-06-12 03:44:23.000	4.831848	1.294861	.825806
2018-06-12 03:44:24.000	4.887085	1.278381	.840149
2018-06-12 03:44:25.000	4.870300	1.293945	.838013
2018-06-12 03:44:26.000	4.866333	1.283264	.844421
2018-06-12 03:44:27.000	4.981995	1.269836	.853272
2018-06-12 03:44:28.000	4.878540	1.274414	.846558
2018-06-12 03:44:29.000	4.902039	1.282959	.839539
2018-06-12 03:44:30.000	4.932251	1.279602	.846863
2018-06-12 03:44:31.000	4.864807	1.281433	.859070
2018-06-12 03:44:32.000	4.865417	1.283875	.869141
2018-06-12 03:44:33.000	4.913635	1.288147	.842590
2018-06-12 03:44:34.000	4.923096	1.301880	.839844
2018-06-12 03:44:35.000	4.907227	1.272888	.841980
2018-06-12 03:44:36.000	4.855957	1.293335	.858765
2018-06-12 03:44:37.000	4.848022	1.278992	.861511
2018-06-12 03:44:38.000	4.863586	1.286011	.867310
2018-06-12 03:44:39.000	4.926147	1.289368	.840149
2018-06-12 03:44:40.000	4.935608	1.290894	.854797
2018-06-12 03:44:41.000	4.885254	1.280823	.828247
2018-06-12 03:44:42.000	4.871826	1.292725	.822449
2018-06-12 03:44:43.000	4.850159	1.288147	.855408
2018-06-12 03:44:44.000	4.877319	1.316833	.852966
2018-06-12 03:44:45.000	4.837036	1.293945	.866699
2018-06-12 03:44:46.000	4.874573	1.275330	.853882
2018-06-12 03:44:47.000	4.944458	1.270752	.855713
2018-06-12 03:44:48.000	4.941711	1.283264	.841065
2018-06-12 03:44:49.000	4.868164	1.274414	.830383
2018-06-12 03:44:50.000	4.880981	1.273804	.821228
2018-06-12 03:44:51.000	4.840393	1.280518	.859375
2018-06-12 03:44:52.000	4.882202	1.284485	.852051
2018-06-12 03:44:53.000	4.855652	1.293945	.871887
2018-06-12 03:44:54.000	4.844971	1.313477	.856628
2018-06-12 03:44:55.000	4.794922	1.272278	.852051
2018-06-12 03:44:56.000	5.120239	1.276550	.847168
2018-06-12 03:44:57.000	4.860229	1.293030	.851440
2018-06-12 03:44:58.000	4.878845	1.282959	.854492
2018-06-12 03:44:59.000	4.861145	1.272278	.850220
2018-06-12 03:45:00.000	4.938354	1.274719	.859070
2018-06-12 03:45:01.000	5.007324	1.291809	.852661
2018-06-12 03:45:02.000	4.894409	1.276245	.867615
2018-06-12 03:45:03.000	4.874268	1.294861	.849609
2018-06-12 03:45:04.000	4.848938	1.302795	.830383
2018-06-12 03:45:05.000	4.837646	1.272278	.857239
2018-06-12 03:45:06.000	4.884338	1.295471	.858765
2018-06-12 03:45:07.000	4.918823	1.297302	.864258
2018-06-12 03:45:08.000	4.875793	1.295776	.867004
2018-06-12 03:45:09.000	4.891968	1.291809	.847473
2018-06-12 03:45:10.000	4.886475	1.282959	.868530
2018-06-12 03:45:11.000	4.870911	1.323547	.862427
2018-06-12 03:45:12.000	4.919434	1.292114	.850525
2018-06-12 03:45:13.000	4.850464	1.304016	.834045
2018-06-12 03:45:14.000	4.900208	1.300964	.867004
2018-06-12 03:45:15.000	4.858398	1.289368	.853577
2018-06-12 03:45:16.000	4.849243	1.294250	.839844
2018-06-12 03:45:17.000	4.816895	1.276855	.854492
2018-06-12 03:45:18.000	4.873047	1.295471	.875244
2018-06-12 03:45:19.000	4.898682	1.289673	.851746
2018-06-12 03:45:20.000	4.884033	1.267395	.830689
2018-06-12 03:45:21.000	4.827576	1.270142	.848694
2018-06-12 03:45:22.000	4.935303	1.271057	.846863
2018-06-12 03:45:23.000	4.913330	1.271362	.851440
2018-06-12 03:45:24.000	4.851685	1.290283	.859680
2018-06-12 03:45:25.000	4.814453	1.295471	.835266
2018-06-12 03:45:26.000	4.844971	1.274414	.856934
2018-06-12 03:45:27.000	4.922180	1.292419	.838013
2018-06-12 03:45:28.000	4.837036	1.305847	.870361
2018-06-12 03:45:29.000	4.848328	1.309204	.854492
2018-06-12 03:45:30.000	4.893799	1.274719	.856628
2018-06-12 03:45:31.000	4.861755	1.265259	.869141
2018-06-12 03:45:32.000	4.957886	1.294556	.869141
2018-06-12 03:45:33.000	4.868774	1.309204	.834656
2018-06-12 03:45:34.000	4.885559	1.284180	.861816
2018-06-12 03:45:35.000	4.852905	1.292419	.856934
2018-06-12 03:45:36.000	4.906616	1.295776	.864868
2018-06-12 03:45:37.000	4.890747	1.277771	.881043
2018-06-12 03:45:38.000	4.884949	1.302795	.862427
2018-06-12 03:45:39.000	4.915466	1.282043	.860596
2018-06-12 03:45:40.000	4.858704	1.278381	.847168
2018-06-12 03:45:41.000	4.914856	1.273193	.848694
2018-06-12 03:45:42.000	4.910583	1.278076	.854797
2018-06-12 03:45:43.000	4.813538	1.302185	.851440
2018-06-12 03:45:44.000	4.827576	1.307373	.820313
2018-06-12 03:45:45.000	4.948730	1.293945	.861511
2018-06-12 03:45:46.000	4.882507	1.296387	.829468
2018-06-12 03:45:47.000	4.857483	1.295471	.836182
2018-06-12 03:45:48.000	4.838867	1.281738	.852051
2018-06-12 03:45:49.000	4.825134	1.279907	.841065
2018-06-12 03:45:50.000	4.825134	1.285706	.834656
2018-06-12 03:45:51.000	4.902344	1.271667	.853577
2018-06-12 03:45:52.000	4.840698	1.281128	.857544
2018-06-12 03:45:53.000	4.857178	1.290894	.861816
2018-06-12 03:45:54.000	4.859314	1.281738	.842285
2018-06-12 03:45:55.000	4.839172	1.301270	.848694
2018-06-12 03:45:56.000	4.790344	1.292725	.849609
2018-06-12 03:45:57.000	4.851379	1.304016	.837097
2018-06-12 03:45:58.000	4.902649	1.290283	.841370
2018-06-12 03:45:59.000	4.859924	1.297607	.850830
2018-06-12 03:46:00.000	4.920654	1.289978	.851440
2018-06-12 03:46:01.000	4.892578	1.307373	.873108
2018-06-12 03:46:02.000	4.925842	1.283569	.850220
2018-06-12 03:46:03.000	4.881592	1.282654	.872803
2018-06-12 03:46:04.000	4.970093	1.276550	.871887
2018-06-12 03:46:05.000	4.879761	1.300659	.858765
2018-06-12 03:46:06.000	4.869385	1.306458	.840759
2018-06-12 03:46:07.000	4.914856	1.329041	.884705
2018-06-12 03:46:08.000	4.927063	1.304016	.850830
2018-06-12 03:46:09.000	4.899597	1.281738	.860291
2018-06-12 03:46:10.000	4.891357	1.285706	.865173
2018-06-12 03:46:11.000	4.896240	1.295166	.862427
2018-06-12 03:46:12.000	4.924622	1.297913	.829468
2018-06-12 03:46:13.000	4.898987	1.295166	.844116
2018-06-12 03:46:14.000	4.848633	1.293945	.883484
2018-06-12 03:46:15.000	4.900513	1.284485	.864868
2018-06-12 03:46:16.000	4.872437	1.282654	.858460
2018-06-12 03:46:17.000	4.913635	1.269531	.855103
2018-06-12 03:46:18.000	4.823303	1.271667	.856323
2018-06-12 03:46:19.000	4.777832	1.292725	.856628
2018-06-12 03:46:20.000	4.870605	1.278076	.870667
2018-06-12 03:46:21.000	4.875793	1.277161	.847168
2018-06-12 03:46:22.000	4.887085	1.289978	.851440
2018-06-12 03:46:23.000	4.802856	1.283875	.836487
2018-06-12 03:46:24.000	4.860229	1.273499	.879822
2018-06-12 03:46:25.000	4.886169	1.284485	.870667
2018-06-12 03:46:26.000	4.881897	1.271667	.852356
2018-06-12 03:46:27.000	4.876404	1.257629	.870667
2018-06-12 03:46:28.000	4.847717	1.272278	.862427
2018-06-12 03:46:29.000	4.833374	1.319885	.850220
2018-06-12 03:46:30.000	4.886475	1.283875	.867004
2018-06-12 03:46:31.000	4.881592	1.303101	.876770
2018-06-12 03:46:32.000	5.192261	1.277466	.860291
2018-06-12 03:46:33.000	5.940857	1.281738	.876770
2018-06-12 03:46:34.000	5.093079	1.298218	.881043
2018-06-12 03:46:35.000	4.898376	1.290283	.872192
2018-06-12 03:46:36.000	4.884644	1.305542	.841370
2018-06-12 03:46:37.000	4.866333	1.306763	.841370
2018-06-12 03:46:38.000	4.862671	1.295776	.867310
2018-06-12 03:46:39.000	4.866638	1.288452	.863648
2018-06-12 03:46:40.000	4.863281	1.296692	.848999
2018-06-12 03:46:41.000	4.912415	1.286621	.850220
2018-06-12 03:46:42.000	4.907227	1.296082	.853577
2018-06-12 03:46:43.000	4.917297	1.292419	.844116
2018-06-12 03:46:44.000	4.930725	1.289978	.859375
2018-06-12 03:46:45.000	4.906006	1.264038	.843201
2018-06-12 03:46:46.000	4.851990	1.264648	.834961
2018-06-12 03:46:47.000	4.967651	1.286926	.849609
2018-06-12 03:46:48.000	5.264587	1.287537	.843506
2018-06-12 03:46:49.000	5.015564	1.326294	.824280
2018-06-12 03:46:50.000	4.913330	1.312561	.846863
2018-06-12 03:46:51.000	4.847717	1.277466	.879822
2018-06-12 03:46:52.000	4.906616	1.275635	.826111
2018-06-12 03:46:53.000	4.877930	1.292419	.855103
2018-06-12 03:46:54.000	4.857788	1.295166	.852051
2018-06-12 03:46:55.000	4.883118	1.285706	.830994
2018-06-12 03:46:56.000	4.830933	1.266174	.859680
2018-06-12 03:46:57.000	4.869995	1.289978	.841675
2018-06-12 03:46:58.000	4.885864	1.298218	.862427
2018-06-12 03:46:59.000	4.861450	1.288452	.834656
2018-06-12 03:47:00.000	4.871216	1.304932	.850220
2018-06-12 03:47:01.000	4.845581	1.254578	.857849
2018-06-12 03:47:02.000	4.848938	1.283264	.831909
2018-06-12 03:47:03.000	4.827881	1.293335	.860596
2018-06-12 03:47:04.000	4.866333	1.298523	.857239
2018-06-12 03:47:05.000	4.860535	1.294250	.856323
2018-06-12 03:47:06.000	4.841003	1.312866	.848389
2018-06-12 03:47:07.000	4.940796	1.300354	.899353
2018-06-12 03:47:08.000	4.932861	1.284790	.877380
2018-06-12 03:47:09.000	4.907227	1.282959	.846558
2018-06-12 03:47:10.000	4.869080	1.300354	.863648
2018-06-12 03:47:11.000	4.900208	1.289063	.856018
2018-06-12 03:47:12.000	4.892578	1.261902	.831909
2018-06-12 03:47:13.000	4.930420	1.286011	.837402
2018-06-12 03:47:14.000	4.882813	1.277466	.832825
2018-06-12 03:47:15.000	4.918823	1.290894	.845032
2018-06-12 03:47:16.000	4.854736	1.273193	.835571
2018-06-12 03:47:17.000	4.889526	1.282654	.888062
2018-06-12 03:47:18.000	4.924316	1.284180	.855713
2018-06-12 03:47:19.000	4.925537	1.298828	.885620
2018-06-12 03:47:20.000	4.865112	1.299744	.844727
2018-06-12 03:47:21.000	4.851685	1.265259	.872192
2018-06-12 03:47:22.000	4.944763	1.270447	.866394
2018-06-12 03:47:23.000	4.902039	1.275635	.837708
2018-06-12 03:47:24.000	4.871216	1.284485	.854187
2018-06-12 03:47:25.000	4.953613	1.268005	.875244
2018-06-12 03:47:26.000	4.900208	1.274414	.903626
2018-06-12 03:47:27.000	4.880066	1.308594	.889282
2018-06-12 03:47:28.000	4.924011	1.290588	.833130
2018-06-12 03:47:29.000	4.916992	1.292419	.856323
2018-06-12 03:47:30.000	4.902954	1.304321	.872498
2018-06-12 03:47:31.000	4.821472	1.308594	.867615
2018-06-12 03:47:32.000	4.862671	1.282349	.829468
2018-06-12 03:47:33.000	4.859009	1.294250	.862732
2018-06-12 03:47:34.000	4.919434	1.309204	.847778
2018-06-12 03:47:35.000	4.901428	1.297607	.848389
2018-06-12 03:47:36.000	4.870605	1.290588	.838623
2018-06-12 03:47:37.000	4.888611	1.297607	.833130
2018-06-12 03:47:38.000	4.957886	1.275330	.832214
2018-06-12 03:47:39.000	5.008545	1.285400	.851135
2018-06-12 03:47:40.000	4.902954	1.290894	.856628
2018-06-12 03:47:41.000	4.867249	1.296692	.836792
2018-06-12 03:47:42.000	4.917908	1.301575	.844421
2018-06-12 03:47:43.000	4.918823	1.310120	.844421
2018-06-12 03:47:44.000	4.900208	1.271362	.848084
2018-06-12 03:47:45.000	4.895935	1.291199	.855103
2018-06-12 03:47:46.000	4.928284	1.296082	.847168
2018-06-12 03:47:47.000	4.857788	1.296997	.855408
2018-06-12 03:47:48.000	4.858398	1.278992	.837097
2018-06-12 03:47:49.000	4.885559	1.293335	.855408
2018-06-12 03:47:50.000	4.888611	1.301575	.861206
2018-06-12 03:47:51.000	4.975891	1.275024	.861511
2018-06-12 03:47:52.000	4.898376	1.296387	.848084
2018-06-12 03:47:53.000	4.899597	1.293030	.845032
2018-06-12 03:47:54.000	4.872437	1.274719	.831909
2018-06-12 03:47:55.000	4.867249	1.272888	.852661
2018-06-12 03:47:56.000	4.864807	1.278992	.850525
2018-06-12 03:47:57.000	4.855347	1.284180	.833130
2018-06-12 03:47:58.000	4.925232	1.269836	.824585
2018-06-12 03:47:59.000	4.871521	1.308289	.838623
2018-06-12 03:48:00.000	4.905701	1.286621	.849609
2018-06-12 03:48:01.000	4.898682	1.300049	.842590
2018-06-12 03:48:02.000	4.898682	1.304932	.848694
2018-06-12 03:48:03.000	4.887085	1.288452	.862122
2018-06-12 03:48:04.000	4.876404	1.272278	.884705
2018-06-12 03:48:05.000	4.863586	1.295471	.843811
2018-06-12 03:48:06.000	4.873657	1.285400	.846252
2018-06-12 03:48:07.000	4.879761	1.260986	.863648
2018-06-12 03:48:08.000	4.912415	1.264038	.847168
2018-06-12 03:48:09.000	4.926147	1.259766	.839539
2018-06-12 03:48:10.000	4.857788	1.284485	.852661
2018-06-12 03:48:11.000	4.825134	1.273804	.871277
2018-06-12 03:48:12.000	4.902039	1.297607	.863342
2018-06-12 03:48:13.000	4.938049	1.303406	.857849
2018-06-12 03:48:14.000	4.933472	1.283875	.854492
2018-06-12 03:48:15.000	4.923096	1.280518	.860596
2018-06-12 03:48:16.000	4.945679	1.267700	.855408
2018-06-12 03:48:17.000	4.902954	1.266479	.853882
2018-06-12 03:48:18.000	4.921265	1.283569	.866394
2018-06-12 03:48:19.000	4.918213	1.266785	.856934
2018-06-12 03:48:20.000	4.958801	1.292725	.862732
2018-06-12 03:48:21.000	4.910278	1.301270	.865479
2018-06-12 03:48:22.000	4.885254	1.282654	.845032
2018-06-12 03:48:23.000	4.971924	1.303406	.833740
2018-06-12 03:48:24.000	4.898682	1.273193	.854492
2018-06-12 03:48:25.000	4.902649	1.275635	.842285
2018-06-12 03:48:26.000	4.881287	1.294861	.876465
2018-06-12 03:48:27.000	4.933472	1.295471	.848694
2018-06-12 03:48:28.000	4.884644	1.283569	.845642
2018-06-12 03:48:29.000	4.898987	1.271057	.816040
2018-06-12 03:48:30.000	4.961548	1.271667	.827942
2018-06-12 03:48:31.000	4.937439	1.299438	.843506
2018-06-12 03:48:32.000	4.930725	1.282654	.854797
2018-06-12 03:48:33.000	4.918213	1.275024	.861816
2018-06-12 03:48:34.000	4.868469	1.302795	.849915
2018-06-12 03:48:35.000	4.981079	1.285095	.845337
2018-06-12 03:48:36.000	4.908142	1.287231	.862427
2018-06-12 03:48:37.000	4.916687	1.283875	.859985
2018-06-12 03:48:38.000	4.887085	1.309814	.871582
2018-06-12 03:48:39.000	4.817505	1.305237	.825806
2018-06-12 03:48:40.000	4.980469	1.307068	.860291
2018-06-12 03:48:41.000	5.028381	1.291199	.868530
2018-06-12 03:48:42.000	4.913940	1.304321	.873413
2018-06-12 03:48:43.000	4.964294	1.313171	.872803
2018-06-12 03:48:44.000	4.933777	1.292114	.860901
2018-06-12 03:48:45.000	4.974365	1.287842	.831299
2018-06-12 03:48:46.000	4.932861	1.291504	.876160
2018-06-12 03:48:47.000	4.861755	1.311951	.870056
2018-06-12 03:48:48.000	4.986267	1.289063	.861206
2018-06-12 03:48:49.000	4.883423	1.302185	.856018
2018-06-12 03:48:50.000	4.900208	1.308899	.882568
2018-06-12 03:48:51.000	4.862061	1.286621	.829773
2018-06-12 03:48:52.000	4.864502	1.317749	.815735
2018-06-12 03:48:53.000	4.873352	1.321716	.838318
2018-06-12 03:48:54.000	4.861145	1.280518	.862122
2018-06-12 03:48:55.000	4.928284	1.282349	.854187
2018-06-12 03:48:56.000	4.874878	1.292114	.821228
2018-06-12 03:48:57.000	4.878235	1.308289	.857544
2018-06-12 03:48:58.000	4.898376	1.291199	.870667
2018-06-12 03:48:59.000	4.900208	1.286621	.846252
2018-06-12 03:49:00.000	4.945374	1.279297	.859985
2018-06-12 03:49:01.000	4.989014	1.289368	.872803
2018-06-12 03:49:02.000	4.889221	1.293030	.853882
2018-06-12 03:49:03.000	4.897766	1.275635	.848084
2018-06-12 03:49:04.000	4.874268	1.295471	.852356
2018-06-12 03:49:05.000	4.917908	1.284790	.865173
2018-06-12 03:49:06.000	4.867554	1.316528	.847168
2018-06-12 03:49:07.000	4.859619	1.312866	.837097
2018-06-12 03:49:08.000	4.832458	1.291199	.864258
2018-06-12 03:49:09.000	4.935608	1.307983	.823059
2018-06-12 03:49:10.000	4.874573	1.313477	.849609
2018-06-12 03:49:11.000	4.960022	1.300354	.837402
2018-06-12 03:49:12.000	4.882507	1.304626	.856934
2018-06-12 03:49:13.000	4.851379	1.299133	.857849
2018-06-12 03:49:14.000	4.835510	1.270142	.846252
2018-06-12 03:49:15.000	4.811401	1.296387	.865173
2018-06-12 03:49:16.000	4.857788	1.292419	.856323
2018-06-12 03:49:17.000	4.875488	1.282349	.866394
2018-06-12 03:49:18.000	4.850769	1.296082	.872803
2018-06-12 03:49:19.000	4.861450	1.300049	.878296
2018-06-12 03:49:20.000	4.841309	1.300964	.885315
2018-06-12 03:49:21.000	4.908752	1.288757	.839233
2018-06-12 03:49:22.000	4.836121	1.300354	.808106
2018-06-12 03:49:23.000	4.891968	1.291809	.841370
2018-06-12 03:49:24.000	4.855652	1.287231	.848999
2018-06-12 03:49:25.000	4.844360	1.284180	.868835
2018-06-12 03:49:26.000	4.848022	1.290283	.855408
2018-06-12 03:49:27.000	4.842224	1.284790	.848389
2018-06-12 03:49:28.000	4.946594	1.288452	.835877
2018-06-12 03:49:29.000	4.911194	1.266785	.820923
2018-06-12 03:49:30.000	4.843445	1.308594	.859680
2018-06-12 03:49:31.000	4.855347	1.295776	.838928
2018-06-12 03:49:32.000	4.898987	1.309204	.868530
2018-06-12 03:49:33.000	4.867249	1.294250	.848389
2018-06-12 03:49:34.000	4.910278	1.280823	.847778
2018-06-12 03:49:35.000	4.961853	1.272888	.834045
2018-06-12 03:49:36.000	4.908142	1.272888	.856934
2018-06-12 03:49:37.000	4.869995	1.273499	.832214
2018-06-12 03:49:38.000	4.896240	1.278076	.842896
2018-06-12 03:49:39.000	4.865417	1.282043	.842285
2018-06-12 03:49:40.000	4.883423	1.293030	.842896
2018-06-12 03:49:41.000	4.848633	1.297302	.843201
2018-06-12 03:49:42.000	4.888916	1.307373	.835266
2018-06-12 03:49:43.000	5.097351	1.255798	.838928
2018-06-12 03:49:44.000	5.620728	1.267700	.870056
2018-06-12 03:49:45.000	4.974365	1.256104	.867920
2018-06-12 03:49:46.000	4.809875	1.287537	.844727
2018-06-12 03:49:47.000	4.832764	1.296997	.852661
2018-06-12 03:49:48.000	4.867554	1.284180	.834351
2018-06-12 03:49:49.000	4.880066	1.275635	.851135
2018-06-12 03:49:50.000	4.841309	1.289978	.873108
2018-06-12 03:49:51.000	4.847412	1.289368	.847778
2018-06-12 03:49:52.000	4.840698	1.285400	.870361
2018-06-12 03:49:53.000	4.835205	1.280518	.861816
2018-06-12 03:49:54.000	4.818420	1.299438	.854492
2018-06-12 03:49:55.000	4.838867	1.302185	.845337
2018-06-12 03:49:56.000	4.868774	1.285706	.847778
2018-06-12 03:49:57.000	4.778137	1.266785	.855713
2018-06-12 03:49:58.000	4.801025	1.301270	.826111
2018-06-12 03:49:59.000	4.807434	1.260986	.863648
2018-06-12 03:50:00.000	4.841003	1.288757	.874634
2018-06-12 03:50:01.000	4.848938	1.296082	.855713
2018-06-12 03:50:02.000	4.822388	1.297913	.871277
2018-06-12 03:50:03.000	4.817505	1.284485	.854797
2018-06-12 03:50:04.000	4.856873	1.277466	.866699
2018-06-12 03:50:05.000	4.824219	1.282959	.845642
2018-06-12 03:50:06.000	4.862366	1.292419	.827332
2018-06-12 03:50:07.000	4.826355	1.274719	.846558
2018-06-12 03:50:08.000	4.802551	1.280518	.860596
2018-06-12 03:50:09.000	4.865723	1.280518	.849609
2018-06-12 03:50:10.000	4.860535	1.277771	.865479
2018-06-12 03:50:11.000	4.858093	1.274414	.851135
2018-06-12 03:50:12.000	4.830017	1.294861	.855103
2018-06-12 03:50:13.000	4.845581	1.273193	.858154
2018-06-12 03:50:14.000	4.802856	1.300049	.843811
2018-06-12 03:50:15.000	4.802246	1.304321	.862427
2018-06-12 03:50:16.000	4.861755	1.296997	.852661
2018-06-12 03:50:17.000	4.850769	1.263123	.845032
2018-06-12 03:50:18.000	4.821472	1.295166	.886841
2018-06-12 03:50:19.000	4.772949	1.294250	.882874
2018-06-12 03:50:20.000	4.787598	1.297607	.859375
2018-06-12 03:50:21.000	4.791565	1.266174	.873718
2018-06-12 03:50:22.000	4.822083	1.273804	.862427
2018-06-12 03:50:23.000	4.753113	1.286621	.847168
2018-06-12 03:50:24.000	4.751282	1.285706	.858460
2018-06-12 03:50:25.000	4.791260	1.304016	.874329
2018-06-12 03:50:26.000	4.855652	1.300964	.841065
2018-06-12 03:50:27.000	4.843750	1.289673	.852661
2018-06-12 03:50:28.000	4.797974	1.293640	.845642
2018-06-12 03:50:29.000	4.847717	1.288757	.851440
2018-06-12 03:50:30.000	4.894714	1.278381	.862732
2018-06-12 03:50:31.000	4.911499	1.296997	.867004
2018-06-12 03:50:32.000	5.542603	1.280212	.840454
2018-06-12 03:50:33.000	5.891418	1.261597	.836487
2018-06-12 03:50:34.000	5.002441	1.270142	.854492
2018-06-12 03:50:35.000	4.824524	1.294861	.861511
2018-06-12 03:50:36.000	4.865417	1.301880	.854492
2018-06-12 03:50:37.000	4.803162	1.283875	.848084
2018-06-12 03:50:38.000	4.871521	1.298828	.845642
2018-06-12 03:50:39.000	4.880066	1.271362	.841370
2018-06-12 03:50:40.000	4.850769	1.306763	.835877
2018-06-12 03:50:41.000	4.797974	1.287231	.851135
2018-06-12 03:50:42.000	4.819946	1.286011	.836792
2018-06-12 03:50:43.000	4.912720	1.295471	.856628
2018-06-12 03:50:44.000	4.875488	1.283569	.853272
2018-06-12 03:50:45.000	4.907532	1.281433	.841675
2018-06-12 03:50:46.000	4.837952	1.300049	.865479
2018-06-12 03:50:47.000	5.105591	1.270142	.863037
2018-06-12 03:50:48.000	4.797974	1.291809	.863037
2018-06-12 03:50:49.000	5.251465	1.292114	.868835
2018-06-12 03:50:50.000	4.902344	1.283875	.833740
2018-06-12 03:50:51.000	4.820862	1.285095	.846558
2018-06-12 03:50:52.000	4.855042	1.279297	.853272
2018-06-12 03:50:53.000	4.815979	1.269226	.878906
2018-06-12 03:50:54.000	4.797363	1.297913	.868530
2018-06-12 03:50:55.000	4.862976	1.278076	.854797
2018-06-12 03:50:56.000	4.900513	1.281128	.863953
2018-06-12 03:50:57.000	4.877014	1.281128	.867004
2018-06-12 03:50:58.000	4.870605	1.293030	.833130
2018-06-12 03:50:59.000	4.925232	1.291199	.858460
2018-06-12 03:51:00.000	4.808960	1.283569	.837708
2018-06-12 03:51:01.000	4.905701	1.300964	.862732
2018-06-12 03:51:02.000	4.919128	1.266785	.874634
2018-06-12 03:51:03.000	4.931030	1.263733	.860596
2018-06-12 03:51:04.000	4.888611	1.272583	.883179
2018-06-12 03:51:05.000	4.914551	1.313171	.841370
2018-06-12 03:51:06.000	4.880981	1.300659	.855713
2018-06-12 03:51:07.000	4.853821	1.296692	.872803
2018-06-12 03:51:08.000	4.929199	1.276550	.847168
2018-06-12 03:51:09.000	4.924316	1.290283	.874023
2018-06-12 03:51:10.000	4.899902	1.301880	.852661
2018-06-12 03:51:11.000	4.874878	1.281738	.838013
2018-06-12 03:51:12.000	4.781189	1.283875	.842590
2018-06-12 03:51:13.000	4.867554	1.300354	.873718
2018-06-12 03:51:14.000	4.872437	1.289368	.854492
2018-06-12 03:51:15.000	4.940186	1.289063	.863037
2018-06-12 03:51:16.000	4.871216	1.289063	.862122
2018-06-12 03:51:17.000	4.903564	1.293030	.881653
2018-06-12 03:51:18.000	4.902039	1.300354	.865784
2018-06-12 03:51:19.000	4.888306	1.305847	.863648
2018-06-12 03:51:20.000	4.867249	1.282654	.837097
2018-06-12 03:51:21.000	4.882813	1.287842	.851440
2018-06-12 03:51:22.000	4.875488	1.303101	.849609
2018-06-12 03:51:23.000	4.853821	1.307983	.843506
2018-06-12 03:51:24.000	4.925842	1.292114	.850830
2018-06-12 03:51:25.000	4.885864	1.290894	.862122
2018-06-12 03:51:26.000	4.880676	1.300964	.846252
2018-06-12 03:51:27.000	4.847717	1.282349	.862732
2018-06-12 03:51:28.000	4.874573	1.286621	.856018
2018-06-12 03:51:29.000	4.891663	1.280518	.857544
2018-06-12 03:51:30.000	4.884033	1.277771	.834351
2018-06-12 03:51:31.000	4.849854	1.298523	.834656
2018-06-12 03:51:32.000	4.950256	1.281738	.852356
2018-06-12 03:51:33.000	4.985962	1.295166	.879822
2018-06-12 03:51:34.000	4.915466	1.282654	.874634
2018-06-12 03:51:35.000	5.041199	1.286011	.848389
2018-06-12 03:51:36.000	5.522766	1.299744	.861511
2018-06-12 03:51:37.000	5.743103	1.297913	.865784
2018-06-12 03:51:38.000	5.085754	1.295471	.854797
2018-06-12 03:51:39.000	5.003967	1.289368	.853577
2018-06-12 03:51:40.000	4.920959	1.275330	.848389
2018-06-12 03:51:41.000	4.926147	1.281128	.851440
2018-06-12 03:51:42.000	4.937134	1.279602	.862732
2018-06-12 03:51:43.000	4.942322	1.270142	.824890
2018-06-12 03:51:44.000	4.930115	1.312256	.862122
2018-06-12 03:51:45.000	4.915466	1.310120	.841980
2018-06-12 03:51:46.000	4.949341	1.296387	.855713
2018-06-12 03:51:47.000	4.924316	1.299133	.846558
2018-06-12 03:51:48.000	4.928894	1.279907	.861511
2018-06-12 03:51:49.000	4.906921	1.299438	.848999
2018-06-12 03:51:50.000	4.914246	1.303406	.841675
2018-06-12 03:51:51.000	4.969788	1.312256	.865784
2018-06-12 03:51:52.000	4.932861	1.319275	.833740
2018-06-12 03:51:53.000	4.924316	1.293335	.842285
2018-06-12 03:51:54.000	4.934387	1.288757	.848694
2018-06-12 03:51:55.000	4.920959	1.306458	.841675
2018-06-12 03:51:56.000	4.936523	1.311646	.843506
2018-06-12 03:51:57.000	4.940491	1.310425	.849304
2018-06-12 03:51:58.000	4.938660	1.297607	.861511
2018-06-12 03:51:59.000	4.900208	1.301270	.856934
2018-06-12 03:52:00.000	4.917908	1.282654	.833435
2018-06-12 03:52:01.000	4.944763	1.286011	.848694
2018-06-12 03:52:02.000	4.923096	1.267090	.823669
2018-06-12 03:52:03.000	4.924316	1.302185	.841980
2018-06-12 03:52:04.000	4.988708	1.291504	.846863
2018-06-12 03:52:05.000	5.004578	1.298828	.854492
2018-06-12 03:52:06.000	4.956970	1.308594	.845947
2018-06-12 03:52:07.000	4.979553	1.298523	.872803
2018-06-12 03:52:08.000	4.953308	1.312561	.866699
2018-06-12 03:52:09.000	5.005188	1.300659	.872192
2018-06-12 03:52:10.000	4.930420	1.292419	.857239
2018-06-12 03:52:11.000	4.949646	1.281128	.866394
2018-06-12 03:52:12.000	4.931946	1.306458	.871277
2018-06-12 03:52:13.000	4.895325	1.289368	.856018
2018-06-12 03:52:14.000	4.916382	1.275024	.860596
2018-06-12 03:52:15.000	4.929504	1.299133	.887146
2018-06-12 03:52:16.000	4.952698	1.301880	.843811
2018-06-12 03:52:17.000	4.933472	1.292419	.851440
2018-06-12 03:52:18.000	4.898376	1.295776	.877991
2018-06-12 03:52:19.000	4.913025	1.280823	.852661
2018-06-12 03:52:20.000	4.915771	1.273804	.850830
2018-06-12 03:52:21.000	4.908142	1.293335	.852966
2018-06-12 03:52:22.000	4.916992	1.298218	.870056
2018-06-12 03:52:23.000	4.976501	1.276550	.870667
2018-06-12 03:52:24.000	4.932251	1.264648	.876770
2018-06-12 03:52:25.000	4.939270	1.270447	.895386
2018-06-12 03:52:26.000	4.989319	1.291199	.881348
2018-06-12 03:52:27.000	4.946594	1.302795	.877991
2018-06-12 03:52:28.000	4.962158	1.297607	.879822
2018-06-12 03:52:29.000	4.924622	1.312561	.875549
2018-06-12 03:52:30.000	4.897766	1.299133	.860291
2018-06-12 03:52:31.000	4.951172	1.284790	.853577
2018-06-12 03:52:32.000	4.987793	1.297607	.852661
2018-06-12 03:52:33.000	4.897766	1.301880	.836182
2018-06-12 03:52:34.000	4.909668	1.301270	.846252
2018-06-12 03:52:35.000	4.961243	1.294250	.858765
2018-06-12 03:52:36.000	4.968262	1.291199	.871582
2018-06-12 03:52:37.000	4.928284	1.296997	.880432
2018-06-12 03:52:38.000	4.964600	1.295776	.871582
2018-06-12 03:52:39.000	4.959717	1.288147	.878296
2018-06-12 03:52:40.000	4.996338	1.279907	.855713
2018-06-12 03:52:41.000	4.961243	1.287842	.853882
2018-06-12 03:52:42.000	4.919434	1.259766	.842896
2018-06-12 03:52:43.000	4.921875	1.279602	.859985
2018-06-12 03:52:44.000	4.926453	1.310730	.863953
2018-06-12 03:52:45.000	4.950256	1.297607	.863037
2018-06-12 03:52:46.000	5.036621	1.310425	.842896
2018-06-12 03:52:47.000	4.982910	1.302795	.858460
2018-06-12 03:52:48.000	5.000000	1.301270	.860291
2018-06-12 03:52:49.000	5.006104	1.311340	.855713
2018-06-12 03:52:50.000	4.959412	1.294250	.823364
2018-06-12 03:52:51.000	4.948730	1.278381	.866699
2018-06-12 03:52:52.000	4.939575	1.282349	.851135
2018-06-12 03:52:53.000	4.941101	1.283875	.843201
2018-06-12 03:52:54.000	4.983215	1.301880	.867004
2018-06-12 03:52:55.000	5.016479	1.301575	.849609
2018-06-12 03:52:56.000	5.030212	1.297302	.864868
2018-06-12 03:52:57.000	4.965210	1.305542	.844116
2018-06-12 03:52:58.000	4.961548	1.283875	.860596
2018-06-12 03:52:59.000	4.928589	1.278687	.808716
2018-06-12 03:53:00.000	4.963989	1.315613	.838623
2018-06-12 03:53:01.000	5.004578	1.312866	.841675
2018-06-12 03:53:02.000	4.945374	1.283264	.841065
2018-06-12 03:53:03.000	4.935303	1.288452	.842896
2018-06-12 03:53:04.000	4.938965	1.283264	.848389
2018-06-12 03:53:05.000	4.945679	1.307068	.852051
2018-06-12 03:53:06.000	4.942932	1.287537	.875549
2018-06-12 03:53:07.000	4.886169	1.291809	.856934
2018-06-12 03:53:08.000	4.870300	1.263123	.846252
2018-06-12 03:53:09.000	4.929199	1.292114	.844421
2018-06-12 03:53:10.000	4.895935	1.309509	.838928
2018-06-12 03:53:11.000	4.900818	1.287231	.864258
2018-06-12 03:53:12.000	4.871216	1.305542	.871887
2018-06-12 03:53:13.000	4.935608	1.306458	.853882
2018-06-12 03:53:14.000	4.952698	1.290283	.873718
2018-06-12 03:53:15.000	4.997253	1.326599	.878601
2018-06-12 03:53:16.000	4.987183	1.292419	.874939
2018-06-12 03:53:17.000	4.949341	1.295471	.853882
2018-06-12 03:53:18.000	5.061035	1.299438	.853577
2018-06-12 03:53:19.000	4.967041	1.281433	.825806
2018-06-12 03:53:20.000	4.982605	1.290894	.865479
2018-06-12 03:53:21.000	4.953918	1.301880	.865784
2018-06-12 03:53:22.000	4.942932	1.288757	.863648
2018-06-12 03:53:23.000	4.963074	1.280518	.871582
2018-06-12 03:53:24.000	5.013733	1.293335	.860596
2018-06-12 03:53:25.000	5.018005	1.286011	.851440
2018-06-12 03:53:26.000	4.962769	1.282349	.838013
2018-06-12 03:53:27.000	4.927673	1.294250	.848694
2018-06-12 03:53:28.000	4.913330	1.290283	.858154
2018-06-12 03:53:29.000	4.913330	1.268005	.853272
2018-06-12 03:53:30.000	4.939880	1.290894	.869141
2018-06-12 03:53:31.000	4.877625	1.297607	.845337
2018-06-12 03:53:32.000	4.841309	1.290894	.844421
2018-06-12 03:53:33.000	4.972839	1.289978	.859985
2018-06-12 03:53:34.000	4.979248	1.290283	.867615
2018-06-12 03:53:35.000	4.992981	1.297302	.848389
2018-06-12 03:53:36.000	4.974976	1.313477	.852051
2018-06-12 03:53:37.000	4.949951	1.316528	.848999
2018-06-12 03:53:38.000	4.930725	1.301270	.857544
2018-06-12 03:53:39.000	4.943848	1.309204	.855713
2018-06-12 03:53:40.000	4.928284	1.299744	.836182
2018-06-12 03:53:41.000	4.916077	1.310730	.853577
2018-06-12 03:53:42.000	4.966736	1.311035	.881958
2018-06-12 03:53:43.000	4.962158	1.308594	.857239
2018-06-12 03:53:44.000	5.026550	1.304626	.855713
2018-06-12 03:53:45.000	4.947510	1.278076	.839844
2018-06-12 03:53:46.000	4.940491	1.288147	.870056
2018-06-12 03:53:47.000	4.882202	1.287842	.835877
2018-06-12 03:53:48.000	4.959412	1.291199	.850525
2018-06-12 03:53:49.000	4.972229	1.286621	.846863
2018-06-12 03:53:50.000	4.898376	1.277161	.839233
2018-06-12 03:53:51.000	4.898987	1.285400	.848999
2018-06-12 03:53:52.000	4.951172	1.321716	.873108
2018-06-12 03:53:53.000	5.023193	1.319885	.848999
2018-06-12 03:53:54.000	4.985046	1.278381	.861816
2018-06-12 03:53:55.000	4.945068	1.291809	.860596
2018-06-12 03:53:56.000	4.937439	1.281128	.857544
2018-06-12 03:53:57.000	4.962158	1.288147	.851746
2018-06-12 03:53:58.000	4.968567	1.290283	.863648
2018-06-12 03:53:59.000	4.955139	1.290283	.825195
2018-06-12 03:54:00.000	4.976196	1.275635	.820618
2018-06-12 03:54:01.000	4.963074	1.290894	.864563
2018-06-12 03:54:02.000	4.997253	1.311951	.856323
2018-06-12 03:54:03.000	5.005188	1.282959	.850830
2018-06-12 03:54:04.000	4.958801	1.272583	.845337
2018-06-12 03:54:05.000	4.922791	1.290894	.834045
2018-06-12 03:54:06.000	4.907532	1.289673	.833740
2018-06-12 03:54:07.000	4.973450	1.289673	.867310
2018-06-12 03:54:08.000	5.031738	1.308594	.877686
2018-06-12 03:54:09.000	4.958496	1.306763	.856628
2018-06-12 03:54:10.000	4.995728	1.306763	.841065
2018-06-12 03:54:11.000	4.966431	1.300659	.875855
2018-06-12 03:54:12.000	4.928894	1.322632	.883179
2018-06-12 03:54:13.000	4.936829	1.301880	.864563
2018-06-12 03:54:14.000	4.881287	1.314392	.874329
2018-06-12 03:54:15.000	4.973450	1.306152	.837402
2018-06-12 03:54:16.000	4.960327	1.304321	.828552
2018-06-12 03:54:17.000	4.970093	1.315308	.852051
2018-06-12 03:54:18.000	4.951782	1.326904	.858154
2018-06-12 03:54:19.000	4.945068	1.294250	.855408
2018-06-12 03:54:20.000	4.912109	1.287231	.842285
2018-06-12 03:54:21.000	4.923096	1.289368	.847778
2018-06-12 03:54:22.000	4.887390	1.278076	.844421
2018-06-12 03:54:23.000	4.927979	1.295471	.856628
2018-06-12 03:54:24.000	4.943848	1.306152	.843811
2018-06-12 03:54:25.000	4.931641	1.305237	.841980
2018-06-12 03:54:26.000	4.990234	1.279297	.860291
2018-06-12 03:54:27.000	4.953308	1.294250	.840149
2018-06-12 03:54:28.000	4.996948	1.302795	.827332
2018-06-12 03:54:29.000	4.913635	1.290283	.850525
2018-06-12 03:54:30.000	4.935303	1.304932	.859680
2018-06-12 03:54:31.000	4.903870	1.301270	.859680
2018-06-12 03:54:32.000	5.074463	1.304626	.823669
2018-06-12 03:54:33.000	5.103455	1.301575	.837708
2018-06-12 03:54:34.000	4.983826	1.310425	.845947
2018-06-12 03:54:35.000	4.974060	1.299133	.867920
2018-06-12 03:54:36.000	4.955750	1.289368	.848694
2018-06-12 03:54:37.000	4.910583	1.294556	.856934
2018-06-12 03:54:38.000	4.945068	1.292725	.836487
2018-06-12 03:54:39.000	4.983826	1.291199	.853882
2018-06-12 03:54:40.000	4.890442	1.298218	.872192
2018-06-12 03:54:41.000	4.919128	1.297913	.863953
2018-06-12 03:54:42.000	4.875488	1.299438	.875244
2018-06-12 03:54:43.000	4.921570	1.302490	.857544
2018-06-12 03:54:44.000	4.999084	1.304016	.842896
2018-06-12 03:54:45.000	4.963379	1.297913	.845642
2018-06-12 03:54:46.000	4.921265	1.292114	.849915
2018-06-12 03:54:47.000	4.895935	1.324158	.852661
2018-06-12 03:54:48.000	4.970093	1.297607	.838318
2018-06-12 03:54:49.000	4.905701	1.280518	.828857
2018-06-12 03:54:50.000	4.947815	1.300659	.842590
2018-06-12 03:54:51.000	4.958191	1.311340	.855713
2018-06-12 03:54:52.000	4.948120	1.278381	.867310
2018-06-12 03:54:53.000	4.940186	1.293335	.858765
2018-06-12 03:54:54.000	4.871826	1.292725	.823975
2018-06-12 03:54:55.000	4.918823	1.292114	.845642
2018-06-12 03:54:56.000	4.929504	1.291504	.863648
2018-06-12 03:54:57.000	4.873962	1.282959	.851746
2018-06-12 03:54:58.000	4.882202	1.289063	.857239
2018-06-12 03:54:59.000	4.966431	1.311646	.848389
2018-06-12 03:55:00.000	4.953918	1.293030	.851440
2018-06-12 03:55:01.000	4.963684	1.311035	.854492
2018-06-12 03:55:02.000	4.950562	1.292419	.855408
2018-06-12 03:55:03.000	4.956055	1.293030	.880127
2018-06-12 03:55:04.000	4.888000	1.278381	.861206
2018-06-12 03:55:05.000	4.921265	1.305237	.852051
2018-06-12 03:55:06.000	4.910889	1.308289	.856018
2018-06-12 03:55:07.000	4.956665	1.299133	.841980
2018-06-12 03:55:08.000	4.963074	1.295166	.852966
2018-06-12 03:55:09.000	4.946289	1.300354	.841065
2018-06-12 03:55:10.000	4.946594	1.284790	.850220
2018-06-12 03:55:11.000	4.912415	1.293335	.859375
2018-06-12 03:55:12.000	4.883423	1.283264	.864563
2018-06-12 03:55:13.000	4.989014	1.314392	.862122
2018-06-12 03:55:14.000	4.981995	1.312256	.868835
2018-06-12 03:55:15.000	4.982605	1.300049	.866699
2018-06-12 03:55:16.000	4.936829	1.290283	.874634
2018-06-12 03:55:17.000	4.940186	1.292114	.856323
2018-06-12 03:55:18.000	4.946289	1.306763	.845642
2018-06-12 03:55:19.000	4.873962	1.285095	.854187
2018-06-12 03:55:20.000	4.962463	1.277161	.853577
2018-06-12 03:55:21.000	4.960327	1.318359	.831909
2018-06-12 03:55:22.000	4.949341	1.276245	.837402
2018-06-12 03:55:23.000	4.908142	1.284790	.862732
2018-06-12 03:55:24.000	4.959412	1.315002	.838623
2018-06-12 03:55:25.000	4.932251	1.294556	.847168
2018-06-12 03:55:26.000	4.939270	1.305542	.856018
2018-06-12 03:55:27.000	4.945679	1.294250	.858154
2018-06-12 03:55:28.000	4.931335	1.305237	.882263
2018-06-12 03:55:29.000	4.926147	1.289673	.858460
2018-06-12 03:55:30.000	4.914246	1.299438	.869141
2018-06-12 03:55:31.000	4.943542	1.297913	.867004
2018-06-12 03:55:32.000	4.956055	1.292419	.843201
2018-06-12 03:55:33.000	4.940186	1.291504	.845337
2018-06-12 03:55:34.000	4.958801	1.297913	.855103
2018-06-12 03:55:35.000	4.972229	1.315918	.852051
2018-06-12 03:55:36.000	5.210876	1.270752	.841675
2018-06-12 03:55:37.000	5.169373	1.289978	.843506
2018-06-12 03:55:38.000	5.006104	1.301270	.849609
2018-06-12 03:55:39.000	4.959106	1.293335	.861816
2018-06-12 03:55:40.000	4.941406	1.301880	.850220
2018-06-12 03:55:41.000	4.929810	1.315308	.842590
2018-06-12 03:55:42.000	4.950256	1.286011	.866699
2018-06-12 03:55:43.000	4.969788	1.284790	.857239
2018-06-12 03:55:44.000	4.952087	1.287231	.854797
2018-06-12 03:55:45.000	4.922180	1.296387	.844421
2018-06-12 03:55:46.000	4.974060	1.310425	.867310
2018-06-12 03:55:47.000	4.980774	1.293030	.857849
2018-06-12 03:55:48.000	4.939270	1.297607	.864258
2018-06-12 03:55:49.000	4.945068	1.278076	.858154
2018-06-12 03:55:50.000	4.968567	1.298523	.841980
2018-06-12 03:55:51.000	4.981079	1.299133	.851746
2018-06-12 03:55:52.000	4.986877	1.286621	.848694
2018-06-12 03:55:53.000	4.933777	1.302185	.874634
2018-06-12 03:55:54.000	4.929199	1.302185	.875549
2018-06-12 03:55:55.000	4.963684	1.302795	.840454
2018-06-12 03:55:56.000	4.946289	1.296387	.845032
2018-06-12 03:55:57.000	4.961243	1.281738	.881958
2018-06-12 03:55:58.000	4.950867	1.302795	.853577
2018-06-12 03:55:59.000	4.857483	1.285095	.855103
2018-06-12 03:56:00.000	4.921265	1.300659	.840454
2018-06-12 03:56:01.000	4.965515	1.280823	.859985
2018-06-12 03:56:02.000	4.959717	1.294861	.855408
2018-06-12 03:56:03.000	4.959412	1.307068	.841980
2018-06-12 03:56:04.000	4.874268	1.290588	.871887
2018-06-12 03:56:05.000	4.907837	1.296997	.870667
2018-06-12 03:56:06.000	4.970703	1.279602	.840149
2018-06-12 03:56:07.000	4.933167	1.295471	.847168
2018-06-12 03:56:08.000	4.962769	1.285400	.874939
2018-06-12 03:56:09.000	4.965515	1.280212	.872192
2018-06-12 03:56:10.000	4.973145	1.294250	.864868
2018-06-12 03:56:11.000	4.947205	1.308899	.844727
2018-06-12 03:56:12.000	4.979248	1.292114	.870361
2018-06-12 03:56:13.000	4.899597	1.289673	.875244
2018-06-12 03:56:14.000	4.889526	1.303101	.829773
2018-06-12 03:56:15.000	4.916077	1.293945	.859680
2018-06-12 03:56:16.000	4.919434	1.277161	.854492
2018-06-12 03:56:17.000	4.885254	1.292419	.850525
2018-06-12 03:56:18.000	5.002136	1.315918	.825806
2018-06-12 03:56:19.000	4.927368	1.304932	.840454
2018-06-12 03:56:20.000	4.953918	1.278687	.853882
2018-06-12 03:56:21.000	4.909668	1.303101	.863342
2018-06-12 03:56:22.000	4.934692	1.289063	.868225
2018-06-12 03:56:23.000	4.963684	1.294250	.883179
2018-06-12 03:56:24.000	4.955750	1.294556	.870667
2018-06-12 03:56:25.000	4.951172	1.302185	.891724
2018-06-12 03:56:26.000	4.965210	1.305542	.845337
2018-06-12 03:56:27.000	4.930725	1.272888	.843201
2018-06-12 03:56:28.000	4.938049	1.300659	.843201
2018-06-12 03:56:29.000	4.957886	1.288147	.830078
2018-06-12 03:56:30.000	4.913940	1.301270	.833435
2018-06-12 03:56:31.000	4.902649	1.289978	.847473
2018-06-12 03:56:32.000	4.932861	1.289063	.848389
2018-06-12 03:56:33.000	4.936218	1.282654	.826416
2018-06-12 03:56:34.000	4.994812	1.289063	.864258
2018-06-12 03:56:35.000	4.924927	1.301270	.834351
2018-06-12 03:56:36.000	4.963989	1.304016	.881348
2018-06-12 03:56:37.000	4.987183	1.288147	.855408
2018-06-12 03:56:38.000	4.984436	1.295166	.853882
2018-06-12 03:56:39.000	4.968872	1.305847	.832825
2018-06-12 03:56:40.000	5.140991	1.304016	.850525
2018-06-12 03:56:41.000	5.047607	1.299133	.863648
2018-06-12 03:56:42.000	4.948425	1.284790	.862427
2018-06-12 03:56:43.000	4.959106	1.304321	.865479
2018-06-12 03:56:44.000	4.913635	1.305237	.834045
2018-06-12 03:56:45.000	4.936523	1.282959	.865173
2018-06-12 03:56:46.000	4.934082	1.282043	.843811
2018-06-12 03:56:47.000	4.929199	1.289978	.860901
2018-06-12 03:56:48.000	4.987793	1.305542	.846558
2018-06-12 03:56:49.000	4.999695	1.322327	.839539
2018-06-12 03:56:50.000	4.965820	1.287842	.845642
2018-06-12 03:56:51.000	4.905090	1.297607	.864258
2018-06-12 03:56:52.000	4.960327	1.301880	.863953
2018-06-12 03:56:53.000	4.960938	1.308899	.859985
2018-06-12 03:56:54.000	4.895325	1.307068	.856628
2018-06-12 03:56:55.000	5.036926	1.290894	.848389
2018-06-12 03:56:56.000	5.054626	1.304321	.837402
2018-06-12 03:56:57.000	4.996643	1.294861	.862427
2018-06-12 03:56:58.000	4.974060	1.279907	.844421
2018-06-12 03:56:59.000	4.971924	1.292114	.860291
2018-06-12 03:57:00.000	4.969177	1.317139	.850220
2018-06-12 03:57:01.000	4.891052	1.288147	.847473
2018-06-12 03:57:02.000	4.961243	1.293030	.878906
2018-06-12 03:57:03.000	4.928284	1.286316	.916443
2018-06-12 03:57:04.000	4.941101	1.297913	.911560
2018-06-12 03:57:05.000	4.984436	1.312866	.851746
2018-06-12 03:57:06.000	4.968262	1.304932	.859985
2018-06-12 03:57:07.000	4.955139	1.299744	.845642
2018-06-12 03:57:08.000	4.986267	1.290283	.844421
2018-06-12 03:57:09.000	5.030823	1.285706	.854797
2018-06-12 03:57:10.000	4.962769	1.300354	.868530
2018-06-12 03:57:11.000	4.967346	1.277466	.843506
2018-06-12 03:57:12.000	4.960022	1.295776	.860596
2018-06-12 03:57:13.000	4.932556	1.302490	.878296
2018-06-12 03:57:14.000	4.905396	1.295471	.873718
2018-06-12 03:57:15.000	4.950256	1.305847	.836792
2018-06-12 03:57:16.000	4.934082	1.291199	.859680
2018-06-12 03:57:17.000	4.939270	1.316223	.833130
2018-06-12 03:57:18.000	4.901733	1.285400	.862427
2018-06-12 03:57:19.000	4.908142	1.289673	.864563
2018-06-12 03:57:20.000	4.995117	1.291809	.865784
2018-06-12 03:57:21.000	4.931641	1.298828	.849304
2018-06-12 03:57:22.000	5.013428	1.294250	.835571
2018-06-12 03:57:23.000	4.937134	1.310425	.845032
2018-06-12 03:57:24.000	5.029297	1.321106	.865479
2018-06-12 03:57:25.000	4.963074	1.293030	.851746
2018-06-12 03:57:26.000	4.978027	1.278076	.855408
2018-06-12 03:57:27.000	4.956665	1.272278	.834961
2018-06-12 03:57:28.000	4.991455	1.272888	.858765
2018-06-12 03:57:29.000	4.969788	1.301880	.856934
2018-06-12 03:57:30.000	4.904480	1.292114	.867920
2018-06-12 03:57:31.000	4.921265	1.281433	.862732
2018-06-12 03:57:32.000	4.978638	1.304932	.840759
2018-06-12 03:57:33.000	4.965210	1.302795	.852051
2018-06-12 03:57:34.000	4.971008	1.294250	.892029
2018-06-12 03:57:35.000	5.032654	1.294250	.870056
2018-06-12 03:57:36.000	4.940186	1.293030	.840454
2018-06-12 03:57:37.000	4.912109	1.275635	.844116
2018-06-12 03:57:38.000	4.941101	1.293030	.846863
2018-06-12 03:57:39.000	4.957886	1.293640	.859680
2018-06-12 03:57:40.000	4.923706	1.290894	.833435
2018-06-12 03:57:41.000	4.965820	1.295471	.870972
2018-06-12 03:57:42.000	4.914246	1.283875	.899048
2018-06-12 03:57:43.000	5.137329	1.302795	.864868
2018-06-12 03:57:44.000	4.916382	1.310730	.886231
2018-06-12 03:57:45.000	5.045166	1.287537	.845337
2018-06-12 03:57:46.000	4.963074	1.280212	.842590
2018-06-12 03:57:47.000	4.946594	1.304932	.845337
2018-06-12 03:57:48.000	5.017090	1.296997	.863037
2018-06-12 03:57:49.000	4.951782	1.321106	.852661
2018-06-12 03:57:50.000	4.960022	1.300964	.834961
2018-06-12 03:57:51.000	4.993896	1.302795	.853577
2018-06-12 03:57:52.000	4.996948	1.297607	.846863
2018-06-12 03:57:53.000	4.964600	1.297913	.853882
2018-06-12 03:57:54.000	5.013733	1.300964	.827332
2018-06-12 03:57:55.000	4.967041	1.284485	.848389
2018-06-12 03:57:56.000	4.953613	1.301880	.846252
2018-06-12 03:57:57.000	5.013733	1.293945	.855408
2018-06-12 03:57:58.000	4.994202	1.300049	.844421
2018-06-12 03:57:59.000	4.911499	1.290588	.866394
2018-06-12 03:58:00.000	5.014343	1.293945	.856018
2018-06-12 03:58:01.000	5.029297	1.290283	.867920
2018-06-12 03:58:02.000	5.091248	1.295471	.880432
2018-06-12 03:58:03.000	4.999695	1.291504	.860291
2018-06-12 03:58:04.000	4.970398	1.303711	.856323
2018-06-12 03:58:05.000	4.985657	1.286011	.847778
2018-06-12 03:58:06.000	5.017700	1.299438	.865173
2018-06-12 03:58:07.000	4.989014	1.311035	.859680
2018-06-12 03:58:08.000	4.886169	1.281738	.838928
2018-06-12 03:58:09.000	4.931946	1.282043	.835266
2018-06-12 03:58:10.000	4.978943	1.284790	.863953
2018-06-12 03:58:11.000	4.964600	1.293640	.851135
2018-06-12 03:58:12.000	4.986572	1.275940	.840759
2018-06-12 03:58:13.000	4.969177	1.299438	.842590
2018-06-12 03:58:14.000	5.039063	1.315613	.854797
2018-06-12 03:58:15.000	4.980469	1.299744	.841370
2018-06-12 03:58:16.000	4.967957	1.303406	.854492
2018-06-12 03:58:17.000	4.891663	1.287537	.870056
2018-06-12 03:58:18.000	4.971619	1.309814	.863648
2018-06-12 03:58:19.000	4.953003	1.309204	.861206
2018-06-12 03:58:20.000	4.978638	1.305847	.878296
2018-06-12 03:58:21.000	5.007629	1.306152	.858460
2018-06-12 03:58:22.000	4.981384	1.292419	.880737
2018-06-12 03:58:23.000	4.947205	1.276550	.871277
2018-06-12 03:58:24.000	5.027161	1.312561	.866699
2018-06-12 03:58:25.000	4.998474	1.305847	.854492
2018-06-12 03:58:26.000	4.962463	1.297302	.878296
2018-06-12 03:58:27.000	4.943237	1.306458	.864868
2018-06-12 03:58:28.000	4.962463	1.315002	.860596
2018-06-12 03:58:29.000	4.994812	1.307678	.870361
2018-06-12 03:58:30.000	4.976196	1.304932	.869446
2018-06-12 03:58:31.000	4.957275	1.294861	.846863
2018-06-12 03:58:32.000	4.900818	1.281128	.862122
2018-06-12 03:58:33.000	4.907532	1.308594	.864868
2018-06-12 03:58:34.000	4.982910	1.296082	.850220
2018-06-12 03:58:35.000	5.048828	1.285400	.852356
2018-06-12 03:58:36.000	5.007019	1.277771	.888672
2018-06-12 03:58:37.000	4.974976	1.310425	.869141
2018-06-12 03:58:38.000	4.947205	1.320801	.852966
2018-06-12 03:58:39.000	5.015869	1.316223	.848999
2018-06-12 03:58:40.000	5.031738	1.273499	.840759
2018-06-12 03:58:41.000	4.942322	1.296387	.836792
2018-06-12 03:58:42.000	4.899597	1.290588	.851440
2018-06-12 03:58:43.000	4.914246	1.324158	.864563
2018-06-12 03:58:44.000	4.967957	1.286316	.857849
2018-06-12 03:58:45.000	4.976807	1.293945	.882874
2018-06-12 03:58:46.000	4.993286	1.289978	.870361
2018-06-12 03:58:47.000	4.829407	1.318970	.855408
2018-06-12 03:58:48.000	5.019836	1.289063	.851440
2018-06-12 03:58:49.000	4.876099	1.300659	.864258
2018-06-12 03:58:50.000	4.931030	1.318359	.827637
2018-06-12 03:58:51.000	4.952087	1.298828	.830689
2018-06-12 03:58:52.000	4.969482	1.287231	.830689
2018-06-12 03:58:53.000	5.004883	1.283569	.861511
2018-06-12 03:58:54.000	4.934692	1.289978	.863342
2018-06-12 03:58:55.000	4.974365	1.290894	.851746
2018-06-12 03:58:56.000	5.027161	1.305237	.841675
2018-06-12 03:58:57.000	4.997253	1.296997	.828857
2018-06-12 03:58:58.000	4.988708	1.285400	.844116
2018-06-12 03:58:59.000	4.896851	1.271973	.855408
2018-06-12 03:59:00.000	4.954834	1.304016	.844116
2018-06-12 03:59:01.000	5.036621	1.297607	.839844
2018-06-12 03:59:02.000	4.955139	1.281433	.838318
2018-06-12 03:59:03.000	4.993591	1.290283	.845947
2018-06-12 03:59:04.000	4.974365	1.298218	.818481
2018-06-12 03:59:05.000	5.029907	1.313782	.851746
2018-06-12 03:59:06.000	4.961853	1.308289	.834045
2018-06-12 03:59:07.000	4.985962	1.302795	.868530
2018-06-12 03:59:08.000	4.978027	1.325684	.855713
2018-06-12 03:59:09.000	4.954834	1.291809	.855713
2018-06-12 03:59:10.000	4.944153	1.286621	.845032
2018-06-12 03:59:11.000	5.063782	1.323853	.991821
2018-06-12 03:59:12.000	5.071106	1.316528	.887756
2018-06-12 03:59:13.000	4.967346	1.295776	.836182
2018-06-12 03:59:14.000	4.942932	1.287537	.854187
2018-06-12 03:59:15.000	5.045776	1.299133	.865173
2018-06-12 03:59:16.000	5.042419	1.292725	.853882
2018-06-12 03:59:17.000	4.999084	1.316223	.860596
2018-06-12 03:59:18.000	4.974365	1.304626	.863648
2018-06-12 03:59:19.000	4.950562	1.289063	.850830
2018-06-12 03:59:20.000	4.988098	1.308289	.871887
2018-06-12 03:59:21.000	4.933472	1.289978	.837708
2018-06-12 03:59:22.000	4.952698	1.294556	.855103
2018-06-12 03:59:23.000	4.915771	1.297607	.867310
2018-06-12 03:59:24.000	4.978027	1.285400	.860901
2018-06-12 03:59:25.000	4.940491	1.290283	.849915
2018-06-12 03:59:26.000	4.978943	1.282654	.847473
2018-06-12 03:59:27.000	5.044861	1.285095	.833435
2018-06-12 03:59:28.000	4.992676	1.300049	.840759
2018-06-12 03:59:29.000	5.019531	1.289978	.839233
2018-06-12 03:59:30.000	5.029907	1.304626	.874329
2018-06-12 03:59:31.000	4.967346	1.303101	.837402
2018-06-12 03:59:32.000	5.039368	1.289368	.873413
2018-06-12 03:59:33.000	5.084839	1.274719	.861816
2018-06-12 03:59:34.000	5.002747	1.290588	.848389
2018-06-12 03:59:35.000	4.992676	1.287231	.841370
2018-06-12 03:59:36.000	5.020447	1.303101	.853272
2018-06-12 03:59:37.000	6.377563	1.307373	.856018
2018-06-12 03:59:38.000	5.675354	1.313782	.830383
2018-06-12 03:59:39.000	5.266113	1.283875	.827332
2018-06-12 03:59:40.000	5.095520	1.312256	.841675
2018-06-12 03:59:41.000	5.013123	1.299438	.846252
2018-06-12 03:59:42.000	5.064697	1.315613	.846863
2018-06-12 03:59:43.000	4.992676	1.296997	.869446
2018-06-12 03:59:44.000	5.026550	1.312561	.857239
2018-06-12 03:59:45.000	4.969482	1.295776	.846252
2018-06-12 03:59:46.000	5.028381	1.329041	.845947
2018-06-12 03:59:47.000	5.031738	1.330566	.869751
2018-06-12 03:59:48.000	5.042419	1.318665	.863953
2018-06-12 03:59:49.000	5.022583	1.311646	.815125
2018-06-12 03:59:50.000	5.040588	1.309509	.845337
2018-06-12 03:59:51.000	5.050659	1.305542	.852356
2018-06-12 03:59:52.000	5.868835	1.294556	.842896
2018-06-12 03:59:53.000	5.816345	1.280823	.845947
2018-06-12 03:59:54.000	5.402222	1.282959	.858154
2018-06-12 03:59:55.000	5.054626	1.304626	.864868
2018-06-12 03:59:56.000	5.013428	1.284790	.869446
2018-06-12 03:59:57.000	5.048218	1.313782	.870361
2018-06-12 03:59:58.000	5.047607	1.319580	.865479
2018-06-12 03:59:59.000	5.056152	1.300049	.856323
2018-06-12 04:00:00.000	5.028381	1.312866	.851135
2018-06-12 04:00:01.000	5.032959	1.293945	.865479
2018-06-12 04:00:02.000	4.996948	1.314392	.866394
2018-06-12 04:00:03.000	4.989014	1.304016	.865173
2018-06-12 04:00:04.000	5.035400	1.303101	.863648
2018-06-12 04:00:05.000	5.057983	1.330872	.894165
2018-06-12 04:00:06.000	5.021362	1.292114	.865479
2018-06-12 04:00:07.000	4.964905	1.286316	.845642
2018-06-12 04:00:08.000	4.941406	1.313477	.854187
2018-06-12 04:00:09.000	4.985046	1.319885	.852966
2018-06-12 04:00:10.000	4.964600	1.307678	.860901
2018-06-12 04:00:11.000	5.038757	1.299438	.852661
2018-06-12 04:00:12.000	4.932861	1.289673	.817261
2018-06-12 04:00:13.000	5.005798	1.285095	.848084
2018-06-12 04:00:14.000	4.952393	1.289673	.847473
2018-06-12 04:00:15.000	4.994202	1.314697	.845032
2018-06-12 04:00:16.000	4.952393	1.295776	.872498
2018-06-12 04:00:17.000	4.904175	1.300659	.860596
2018-06-12 04:00:18.000	4.960327	1.279602	.857849
2018-06-12 04:00:19.000	5.007019	1.308594	.840759
2018-06-12 04:00:20.000	4.993286	1.281433	.849915
2018-06-12 04:00:21.000	5.017700	1.304932	.862732
2018-06-12 04:00:22.000	4.873352	1.304321	.862732
2018-06-12 04:00:23.000	4.919128	1.300049	.841370
2018-06-12 04:00:24.000	4.980774	1.295471	.845032
2018-06-12 04:00:25.000	5.033264	1.282349	.880432
2018-06-12 04:00:26.000	4.983215	1.296997	.852661
2018-06-12 04:00:27.000	5.022583	1.296387	.847473
2018-06-12 04:00:28.000	4.982300	1.279907	.862427
2018-06-12 04:00:29.000	4.998169	1.267700	.869141
2018-06-12 04:00:30.000	5.002747	1.304932	.854492
2018-06-12 04:00:31.000	5.004272	1.317139	.866699
2018-06-12 04:00:32.000	4.973755	1.287842	.848694
2018-06-12 04:00:33.000	5.027161	1.294556	.853272
2018-06-12 04:00:34.000	5.015259	1.316528	.856323
2018-06-12 04:00:35.000	4.968567	1.299438	.843506
2018-06-12 04:00:36.000	4.969788	1.293640	.868530
2018-06-12 04:00:37.000	5.039368	1.307373	.866089
2018-06-12 04:00:38.000	5.062561	1.297302	.876160
2018-06-12 04:00:39.000	5.035706	1.306458	.869141
2018-06-12 04:00:40.000	4.939575	1.311646	.860596
2018-06-12 04:00:41.000	5.278015	1.296692	.859070
2018-06-12 04:00:42.000	5.123596	1.300354	.851135
2018-06-12 04:00:43.000	5.000305	1.316223	.861206
2018-06-12 04:00:44.000	5.061646	1.291504	.839539
2018-06-12 04:00:45.000	5.059814	1.318970	.855713
2018-06-12 04:00:46.000	5.006714	1.312866	.837402
2018-06-12 04:00:47.000	4.991150	1.295166	.861206
2018-06-12 04:00:48.000	4.992371	1.315918	.837402
2018-06-12 04:00:49.000	4.992981	1.301880	.865784
2018-06-12 04:00:50.000	4.963379	1.289978	.865479
2018-06-12 04:00:51.000	5.036316	1.300354	.825501
2018-06-12 04:00:52.000	5.034485	1.307678	.834045
2018-06-12 04:00:53.000	5.024414	1.305542	.824890
2018-06-12 04:00:54.000	5.017395	1.275940	.850525
2018-06-12 04:00:55.000	4.978638	1.277771	.850220
2018-06-12 04:00:56.000	4.957581	1.294250	.848084
2018-06-12 04:00:57.000	4.976196	1.326294	.854492
2018-06-12 04:00:58.000	4.993286	1.300354	.854187
2018-06-12 04:00:59.000	4.969482	1.282959	.847168
2018-06-12 04:01:00.000	4.942017	1.307373	.854797
2018-06-12 04:01:01.000	4.949646	1.316223	.843506
2018-06-12 04:01:02.000	4.959106	1.302185	.856628
2018-06-12 04:01:03.000	5.031128	1.283264	.877075
2018-06-12 04:01:04.000	5.036011	1.292725	.872192
2018-06-12 04:01:05.000	5.007935	1.312866	.867920
2018-06-12 04:01:06.000	4.985657	1.309814	.846252
2018-06-12 04:01:07.000	5.048523	1.297607	.857239
2018-06-12 04:01:08.000	4.996338	1.283569	.855103
2018-06-12 04:01:09.000	4.963379	1.294556	.850220
2018-06-12 04:01:10.000	4.990845	1.294861	.843506
2018-06-12 04:01:11.000	5.014038	1.268311	.858460
2018-06-12 04:01:12.000	4.945984	1.301270	.857849
2018-06-12 04:01:13.000	5.016479	1.286011	.859070
2018-06-12 04:01:14.000	4.976196	1.303711	.849304
2018-06-12 04:01:15.000	5.044556	1.311340	.853272
2018-06-12 04:01:16.000	5.008850	1.285400	.847473
2018-06-12 04:01:17.000	5.002747	1.301575	.835266
2018-06-12 04:01:18.000	4.967041	1.282043	.873108
2018-06-12 04:01:19.000	5.004883	1.291504	.858460
2018-06-12 04:01:20.000	4.997253	1.307373	.833740
2018-06-12 04:01:21.000	5.023804	1.294250	.873413
2018-06-12 04:01:22.000	4.958496	1.275635	.848084
2018-06-12 04:01:23.000	5.028076	1.281738	.855103
2018-06-12 04:01:24.000	4.986267	1.296997	.874939
2018-06-12 04:01:25.000	4.949036	1.291199	.870361
2018-06-12 04:01:26.000	4.971924	1.285400	.845337
2018-06-12 04:01:27.000	4.953308	1.311646	.832825
2018-06-12 04:01:28.000	4.973145	1.311646	.834656
2018-06-12 04:01:29.000	5.058594	1.307983	.855103
2018-06-12 04:01:30.000	4.989014	1.308594	.835877
2018-06-12 04:01:31.000	5.009766	1.300659	.843506
2018-06-12 04:01:32.000	5.057373	1.308594	.856934
2018-06-12 04:01:33.000	5.015869	1.314087	.860291
2018-06-12 04:01:34.000	5.011292	1.304626	.866089
2018-06-12 04:01:35.000	5.018921	1.309204	.860291
2018-06-12 04:01:36.000	4.970398	1.289673	.867004
2018-06-12 04:01:37.000	5.032654	1.300964	.843506
2018-06-12 04:01:38.000	5.010376	1.293335	.871277
2018-06-12 04:01:39.000	5.066223	1.282959	.860901
2018-06-12 04:01:40.000	5.033875	1.306763	.852661
2018-06-12 04:01:41.000	5.038452	1.293030	.852966
2018-06-12 04:01:42.000	4.964905	1.291809	.848084
2018-06-12 04:01:43.000	4.951477	1.329651	.845032
2018-06-12 04:01:44.000	5.010071	1.295166	.867004
2018-06-12 04:01:45.000	5.055542	1.308899	.839539
2018-06-12 04:01:46.000	5.001526	1.296692	.845032
2018-06-12 04:01:47.000	4.964905	1.289673	.845642
2018-06-12 04:01:48.000	4.930420	1.289063	.858154
2018-06-12 04:01:49.000	4.945374	1.276550	.830383
2018-06-12 04:01:50.000	4.964905	1.290588	.856018
2018-06-12 04:01:51.000	5.042419	1.282654	.855103
2018-06-12 04:01:52.000	4.954529	1.293640	.861511
2018-06-12 04:01:53.000	4.916992	1.298218	.845642
2018-06-12 04:01:54.000	5.012817	1.295166	.867004
2018-06-12 04:01:55.000	5.023193	1.305237	.866089
2018-06-12 04:01:56.000	4.981995	1.311646	.866394
2018-06-12 04:01:57.000	5.022888	1.278992	.835877
2018-06-12 04:01:58.000	4.975586	1.281433	.846558
2018-06-12 04:01:59.000	5.026550	1.289978	.835266
2018-06-12 04:02:00.000	4.968872	1.302490	.877380
2018-06-12 04:02:01.000	5.015564	1.301575	.856628
2018-06-12 04:02:02.000	5.023804	1.305237	.857544
2018-06-12 04:02:03.000	5.069275	1.310730	.856628
2018-06-12 04:02:04.000	4.986267	1.282349	.833435
2018-06-12 04:02:05.000	5.005188	1.282349	.851440
2018-06-12 04:02:06.000	4.974976	1.290283	.851746
2018-06-12 04:02:07.000	5.015564	1.308594	.847168
2018-06-12 04:02:08.000	5.002441	1.317139	.861816
2018-06-12 04:02:09.000	5.073853	1.321106	.862427
2018-06-12 04:02:10.000	5.014954	1.281433	.848999
2018-06-12 04:02:11.000	4.995728	1.293335	.837097
2018-06-12 04:02:12.000	5.023193	1.307678	.850220
2018-06-12 04:02:13.000	5.029602	1.285400	.847778
2018-06-12 04:02:14.000	4.977112	1.282043	.866089
2018-06-12 04:02:15.000	4.952087	1.275635	.856934
2018-06-12 04:02:16.000	4.987183	1.309509	.858765
2018-06-12 04:02:17.000	5.034180	1.284180	.852356
2018-06-12 04:02:18.000	5.006714	1.273804	.843201
2018-06-12 04:02:19.000	4.965820	1.309814	.832825
2018-06-12 04:02:20.000	4.968262	1.300049	.836182
2018-06-12 04:02:21.000	4.953003	1.298218	.835571
2018-06-12 04:02:22.000	4.975586	1.304016	.901489
2018-06-12 04:02:23.000	4.984131	1.286621	.863037
2018-06-12 04:02:24.000	5.018005	1.310425	.888672
2018-06-12 04:02:25.000	5.003052	1.293030	.859375
2018-06-12 04:02:26.000	5.017700	1.303101	.822144
2018-06-12 04:02:27.000	4.965820	1.280212	.847778
2018-06-12 04:02:28.000	4.995728	1.303101	.846558
2018-06-12 04:02:29.000	5.011597	1.290894	.856628
2018-06-12 04:02:30.000	5.004883	1.297913	.854797
2018-06-12 04:02:31.000	4.929199	1.310120	.843811
2018-06-12 04:02:32.000	4.956055	1.319275	.872192
2018-06-12 04:02:33.000	4.960632	1.296997	.885620
2018-06-12 04:02:34.000	5.010071	1.317749	.887756
2018-06-12 04:02:35.000	5.022583	1.295776	.871582
2018-06-12 04:02:36.000	5.003052	1.294861	.840454
2018-06-12 04:02:37.000	4.975586	1.283569	.851440
2018-06-12 04:02:38.000	4.957886	1.302795	.841370
2018-06-12 04:02:39.000	5.016785	1.301270	.849915
2018-06-12 04:02:40.000	5.017090	1.295471	.844421
2018-06-12 04:02:41.000	4.968262	1.311035	.837097
2018-06-12 04:02:42.000	4.953308	1.287842	.830994
2018-06-12 04:02:43.000	5.006714	1.316223	.841675
2018-06-12 04:02:44.000	5.007629	1.311646	.844727
2018-06-12 04:02:45.000	4.928894	1.267090	.859985
2018-06-12 04:02:46.000	4.977112	1.301270	.869751
2018-06-12 04:02:47.000	4.906311	1.292419	.861511
2018-06-12 04:02:48.000	4.970398	1.301880	.857544
2018-06-12 04:02:49.000	4.965210	1.305542	.848999
2018-06-12 04:02:50.000	5.000000	1.299133	.856934
2018-06-12 04:02:51.000	5.006409	1.300049	.862427
2018-06-12 04:02:52.000	4.966431	1.310730	.841675
2018-06-12 04:02:53.000	4.969482	1.304932	.842896
2018-06-12 04:02:54.000	4.977417	1.298828	.833740
2018-06-12 04:02:55.000	5.001526	1.287842	.861511
2018-06-12 04:02:56.000	5.037842	1.306152	.849609
2018-06-12 04:02:57.000	4.976196	1.290588	.853577
2018-06-12 04:02:58.000	4.968262	1.301575	.863648
2018-06-12 04:02:59.000	4.946899	1.294861	.848999
2018-06-12 04:03:00.000	4.996643	1.320801	.874329
2018-06-12 04:03:01.000	5.017395	1.309509	.869446
2018-06-12 04:03:02.000	4.996033	1.289673	.852966
2018-06-12 04:03:03.000	4.952393	1.295776	.895081
2018-06-12 04:03:04.000	4.971619	1.309204	.863953
2018-06-12 04:03:05.000	4.975586	1.311646	.860291
2018-06-12 04:03:06.000	4.963684	1.302795	.858460
2018-06-12 04:03:07.000	4.968872	1.298828	.839539
2018-06-12 04:03:08.000	4.971619	1.295166	.852966
2018-06-12 04:03:09.000	4.941406	1.286316	.819092
2018-06-12 04:03:10.000	4.982605	1.295166	.846863
2018-06-12 04:03:11.000	4.959106	1.289673	.852356
2018-06-12 04:03:12.000	4.966125	1.303101	.835571
2018-06-12 04:03:13.000	4.921265	1.292114	.839844
2018-06-12 04:03:14.000	4.966431	1.300354	.848694
2018-06-12 04:03:15.000	4.978027	1.296997	.848389
2018-06-12 04:03:16.000	4.991455	1.308899	.867615
2018-06-12 04:03:17.000	4.946594	1.317139	.885925
2018-06-12 04:03:18.000	4.909668	1.319580	.864563
2018-06-12 04:03:19.000	4.949646	1.284180	.858765
2018-06-12 04:03:20.000	5.004578	1.289368	.864868
2018-06-12 04:03:21.000	4.997253	1.310120	.876465
2018-06-12 04:03:22.000	4.920044	1.299438	.826416
2018-06-12 04:03:23.000	4.932251	1.279907	.854797
2018-06-12 04:03:24.000	4.896851	1.304016	.853577
2018-06-12 04:03:25.000	4.927063	1.281738	.859070
2018-06-12 04:03:26.000	4.973450	1.303711	.839844
2018-06-12 04:03:27.000	4.958191	1.314697	.858765
2018-06-12 04:03:28.000	4.923096	1.315002	.849609
2018-06-12 04:03:29.000	4.959717	1.290588	.832214
2018-06-12 04:03:30.000	4.966431	1.310120	.848694
2018-06-12 04:03:31.000	4.903564	1.297607	.845642
2018-06-12 04:03:32.000	4.963379	1.282654	.837097
2018-06-12 04:03:33.000	4.969482	1.290283	.829773
2018-06-12 04:03:34.000	4.930115	1.286621	.853272
2018-06-12 04:03:35.000	4.986267	1.295776	.838928
2018-06-12 04:03:36.000	4.906616	1.315918	.857849
2018-06-12 04:03:37.000	4.957581	1.324463	.855713
2018-06-12 04:03:38.000	5.176086	1.289063	.858765
2018-06-12 04:03:39.000	5.225830	1.282043	.860901
2018-06-12 04:03:40.000	5.037231	1.295471	.854492
2018-06-12 04:03:41.000	4.922180	1.286926	.835571
2018-06-12 04:03:42.000	4.862061	1.293335	.848694
2018-06-12 04:03:43.000	4.934082	1.289978	.886231
2018-06-12 04:03:44.000	4.902039	1.305847	.846252
2018-06-12 04:03:45.000	4.947205	1.295776	.867920
2018-06-12 04:03:46.000	4.982300	1.302490	.851440
2018-06-12 04:03:47.000	4.897156	1.304932	.844727
2018-06-12 04:03:48.000	4.913940	1.300354	.846863
2018-06-12 04:03:49.000	4.935608	1.293335	.847168
2018-06-12 04:03:50.000	4.928894	1.291504	.844727
2018-06-12 04:03:51.000	4.970093	1.316223	.850220
2018-06-12 04:03:52.000	5.044556	1.289368	.862732
2018-06-12 04:03:53.000	4.809570	1.291199	.838623
2018-06-12 04:03:54.000	4.981079	1.296997	.815735
2018-06-12 04:03:55.000	4.991455	1.294556	.832214
2018-06-12 04:03:56.000	4.946899	1.301270	.853882
2018-06-12 04:03:57.000	4.934998	1.292419	.853882
2018-06-12 04:03:58.000	4.895935	1.283875	.868225
2018-06-12 04:03:59.000	4.924011	1.310730	.850830
2018-06-12 04:04:00.000	4.933167	1.300049	.849609
2018-06-12 04:04:01.000	4.916077	1.303101	.844116
2018-06-12 04:04:02.000	4.881897	1.292114	.851440
2018-06-12 04:04:03.000	4.957581	1.294861	.867004
2018-06-12 04:04:04.000	4.954529	1.301270	.853577
2018-06-12 04:04:05.000	4.910278	1.307983	.852966
2018-06-12 04:04:06.000	4.948425	1.304016	.827332
2018-06-12 04:04:07.000	4.951172	1.283264	.834656
2018-06-12 04:04:08.000	4.939880	1.291504	.848694
2018-06-12 04:04:09.000	4.963074	1.294250	.855103
2018-06-12 04:04:10.000	4.960022	1.288147	.875855
2018-06-12 04:04:11.000	4.988403	1.288147	.855713
2018-06-12 04:04:12.000	4.928284	1.292725	.856323
2018-06-12 04:04:13.000	4.951172	1.285706	.861511
2018-06-12 04:04:14.000	4.938965	1.285400	.851746
2018-06-12 04:04:15.000	4.927979	1.310120	.845337
2018-06-12 04:04:16.000	4.935913	1.297302	.844116
2018-06-12 04:04:17.000	4.868164	1.300964	.847778
2018-06-12 04:04:18.000	4.934082	1.304321	.834961
2018-06-12 04:04:19.000	4.917603	1.293030	.838013
2018-06-12 04:04:20.000	4.877014	1.321106	.867920
2018-06-12 04:04:21.000	4.903259	1.318665	.863648
2018-06-12 04:04:22.000	4.968567	1.311646	.842896
2018-06-12 04:04:23.000	4.931946	1.289368	.837402
2018-06-12 04:04:24.000	4.961548	1.304016	.836182
2018-06-12 04:04:25.000	4.966431	1.308289	.844421
2018-06-12 04:04:26.000	4.974670	1.277466	.834351
2018-06-12 04:04:27.000	4.948730	1.278076	.850525
2018-06-12 04:04:28.000	4.974060	1.297302	.848999
2018-06-12 04:04:29.000	4.928589	1.291199	.848694
2018-06-12 04:04:30.000	4.917603	1.299744	.836792
2018-06-12 04:04:31.000	4.893799	1.288147	.860291
2018-06-12 04:04:32.000	4.895020	1.288757	.868530
2018-06-12 04:04:33.000	4.955750	1.299133	.813294
2018-06-12 04:04:34.000	4.926758	1.286926	.837097
2018-06-12 04:04:35.000	4.938660	1.279297	.836792
2018-06-12 04:04:36.000	4.933472	1.300964	.839233
2018-06-12 04:04:37.000	4.971008	1.300354	.861511
2018-06-12 04:04:38.000	4.921570	1.258240	.875855
2018-06-12 04:04:39.000	4.929504	1.289673	.846252
2018-06-12 04:04:40.000	4.914246	1.301575	.845032
2018-06-12 04:04:41.000	5.332336	1.309509	.839233
2018-06-12 04:04:42.000	5.638428	1.284485	.855103
2018-06-12 04:04:43.000	4.927063	1.307678	.853882
2018-06-12 04:04:44.000	4.918213	1.301880	.847168
2018-06-12 04:04:45.000	4.989014	1.291504	.838928
2018-06-12 04:04:46.000	4.922485	1.306763	.827026
2018-06-12 04:04:47.000	4.914551	1.297302	.854492
2018-06-12 04:04:48.000	4.948120	1.296082	.846252
2018-06-12 04:04:49.000	4.921875	1.275940	.847778
2018-06-12 04:04:50.000	4.888611	1.276855	.869446
2018-06-12 04:04:51.000	4.976501	1.318970	.859680
2018-06-12 04:04:52.000	4.894409	1.326294	.847778
2018-06-12 04:04:53.000	4.903259	1.292114	.854797
2018-06-12 04:04:54.000	4.920349	1.280823	.878296
2018-06-12 04:04:55.000	4.881592	1.311035	.848999
2018-06-12 04:04:56.000	4.981384	1.306763	.853882
2018-06-12 04:04:57.000	4.985657	1.316833	.880432
2018-06-12 04:04:58.000	4.943237	1.319580	.830994
2018-06-12 04:04:59.000	4.971619	1.285400	.857239
2018-06-12 04:05:00.000	4.981689	1.275024	.862122
2018-06-12 04:05:01.000	4.995422	1.279907	.825501
2018-06-12 04:05:02.000	4.926758	1.293335	.845337
2018-06-12 04:05:03.000	4.928284	1.279907	.823364
2018-06-12 04:05:04.000	4.922485	1.306152	.901794
2018-06-12 04:05:05.000	4.902954	1.285400	.863037
2018-06-12 04:05:06.000	4.902649	1.296387	.859070
2018-06-12 04:05:07.000	4.937134	1.296997	.838013
2018-06-12 04:05:08.000	4.949036	1.297302	.851746
2018-06-12 04:05:09.000	4.928894	1.296082	.834961
2018-06-12 04:05:10.000	5.020447	1.283875	.858460
2018-06-12 04:05:11.000	4.976501	1.304016	.868835
2018-06-12 04:05:12.000	4.937439	1.298218	.868530
2018-06-12 04:05:13.000	4.854126	1.276550	.852051
2018-06-12 04:05:14.000	4.934387	1.301270	.849609
2018-06-12 04:05:15.000	5.006104	1.319275	.842285
2018-06-12 04:05:16.000	4.997559	1.324158	.855713
2018-06-12 04:05:17.000	4.968567	1.311340	.849915
2018-06-12 04:05:18.000	4.912109	1.286926	.875549
2018-06-12 04:05:19.000	4.902954	1.307373	.902710
2018-06-12 04:05:20.000	4.898987	1.319275	.878296
2018-06-12 04:05:21.000	4.930115	1.307068	.853882
2018-06-12 04:05:22.000	4.916687	1.297607	.845032
2018-06-12 04:05:23.000	5.020447	1.297302	.835571
2018-06-12 04:05:24.000	4.943848	1.330872	.857849
2018-06-12 04:05:25.000	4.962463	1.304016	.856628
2018-06-12 04:05:26.000	4.945068	1.290283	.865479
2018-06-12 04:05:27.000	4.932251	1.315308	.867310
2018-06-12 04:05:28.000	4.912720	1.320801	.858460
2018-06-12 04:05:29.000	4.949951	1.318665	.841065
2018-06-12 04:05:30.000	4.956055	1.301880	.852966
2018-06-12 04:05:31.000	4.917297	1.286621	.849915
2018-06-12 04:05:32.000	4.909363	1.293640	.837402
2018-06-12 04:05:33.000	4.965515	1.264954	.837402
2018-06-12 04:05:34.000	4.945984	1.280823	.851440
2018-06-12 04:05:35.000	4.933167	1.292725	.840454
2018-06-12 04:05:36.000	4.921265	1.265564	.828857
2018-06-12 04:05:37.000	4.955750	1.274414	.855713
2018-06-12 04:05:38.000	4.897156	1.287537	.856934
2018-06-12 04:05:39.000	4.970703	1.286621	.830689
2018-06-12 04:05:40.000	4.987488	1.309509	.849609
2018-06-12 04:05:41.000	4.964294	1.320496	.820923
2018-06-12 04:05:42.000	4.937744	1.292114	.846252
2018-06-12 04:05:43.000	4.954224	1.301575	.868225
2018-06-12 04:05:44.000	4.944763	1.302795	.838318
2018-06-12 04:05:45.000	4.919739	1.292725	.848999
2018-06-12 04:05:46.000	4.931946	1.297913	.850220
2018-06-12 04:05:47.000	5.030518	1.311035	.857239
2018-06-12 04:05:48.000	5.003052	1.279602	.836487
2018-06-12 04:05:49.000	4.963989	1.287842	.874634
2018-06-12 04:05:50.000	4.951172	1.300354	.866089
2018-06-12 04:05:51.000	4.955139	1.295471	.854187
2018-06-12 04:05:52.000	4.980469	1.282654	.864563
2018-06-12 04:05:53.000	4.979858	1.297913	.856934
2018-06-12 04:05:54.000	4.945679	1.267700	.850525
2018-06-12 04:05:55.000	4.976807	1.299133	.831909
2018-06-12 04:05:56.000	4.923401	1.298828	.839844
2018-06-12 04:05:57.000	4.984436	1.309509	.844116
2018-06-12 04:05:58.000	4.975281	1.311035	.833740
2018-06-12 04:05:59.000	4.911194	1.306152	.865784
2018-06-12 04:06:00.000	4.870300	1.276855	.855103
2018-06-12 04:06:01.000	4.942932	1.297913	.852966
2018-06-12 04:06:02.000	4.910889	1.318665	.849915
2018-06-12 04:06:03.000	4.941711	1.325684	.864868
2018-06-12 04:06:04.000	4.933167	1.295776	.845947
2018-06-12 04:06:05.000	4.934998	1.285400	.855408
2018-06-12 04:06:06.000	4.888306	1.300659	.841065
2018-06-12 04:06:07.000	4.951782	1.315918	.894775
2018-06-12 04:06:08.000	4.874268	1.294556	.866699
2018-06-12 04:06:09.000	4.891663	1.293945	.846558
2018-06-12 04:06:10.000	4.945068	1.306458	.830078
2018-06-12 04:06:11.000	4.893188	1.275940	.828857
2018-06-12 04:06:12.000	4.869690	1.284180	.853577
2018-06-12 04:06:13.000	4.887695	1.288147	.839233
2018-06-12 04:06:14.000	4.894104	1.286316	.859375
2018-06-12 04:06:15.000	4.851074	1.279297	.857239
2018-06-12 04:06:16.000	4.928589	1.282654	.842896
2018-06-12 04:06:17.000	5.003052	1.290588	.857544
2018-06-12 04:06:18.000	4.959717	1.313477	.856018
2018-06-12 04:06:19.000	4.911804	1.298523	.892029
2018-06-12 04:06:20.000	4.920654	1.317139	.853882
2018-06-12 04:06:21.000	4.959717	1.301270	.854492
2018-06-12 04:06:22.000	5.001221	1.285095	.865479
2018-06-12 04:06:23.000	4.945374	1.298218	.844727
2018-06-12 04:06:24.000	4.924622	1.300354	.836792
2018-06-12 04:06:25.000	4.953308	1.286621	.859680
2018-06-12 04:06:26.000	4.958191	1.300354	.851440
2018-06-12 04:06:27.000	4.923401	1.304321	.835571
2018-06-12 04:06:28.000	4.933472	1.285095	.851135
2018-06-12 04:06:29.000	4.934998	1.292114	.850220
2018-06-12 04:06:30.000	4.880371	1.293030	.847778
2018-06-12 04:06:31.000	4.947205	1.308899	.831299
2018-06-12 04:06:32.000	4.912720	1.279297	.849915
2018-06-12 04:06:33.000	4.915161	1.304016	.858460
2018-06-12 04:06:34.000	4.947510	1.302795	.859680
2018-06-12 04:06:35.000	5.005493	1.309509	.867920
2018-06-12 04:06:36.000	4.975586	1.311646	.838318
2018-06-12 04:06:37.000	4.976501	1.299438	.843811
2018-06-12 04:06:38.000	4.944763	1.305847	.852356
2018-06-12 04:06:39.000	4.974365	1.287842	.842590
2018-06-12 04:06:40.000	4.936523	1.286316	.810547
2018-06-12 04:06:41.000	5.017395	1.301880	.837097
2018-06-12 04:06:42.000	4.893188	1.299438	.842896
2018-06-12 04:06:43.000	4.933472	1.300049	.853577
2018-06-12 04:06:44.000	4.951782	1.287842	.869751
2018-06-12 04:06:45.000	4.934082	1.299133	.831909
2018-06-12 04:06:46.000	4.835815	1.301270	.846558
2018-06-12 04:06:47.000	4.876404	1.302795	.848999
2018-06-12 04:06:48.000	4.919434	1.284485	.855103
2018-06-12 04:06:49.000	4.850769	1.275635	.873718
2018-06-12 04:06:50.000	4.897156	1.275024	.861511
2018-06-12 04:06:51.000	5.143127	1.297913	.859680
2018-06-12 04:06:52.000	5.062561	1.279602	.835266
2018-06-12 04:06:53.000	5.168762	1.290588	.831604
2018-06-12 04:06:54.000	4.946899	1.293640	.856628
2018-06-12 04:06:55.000	4.946899	1.287842	.851440
2018-06-12 04:06:56.000	4.977112	1.301575	.848389
2018-06-12 04:06:57.000	4.981995	1.301270	.825195
2018-06-12 04:06:58.000	4.908142	1.306458	.843506
2018-06-12 04:06:59.000	4.945374	1.304016	.841370
2018-06-12 04:07:00.000	4.878845	1.316833	.833435
2018-06-12 04:07:01.000	4.944153	1.307373	.869751
2018-06-12 04:07:02.000	4.967957	1.296387	.840454
2018-06-12 04:07:03.000	4.866943	1.303711	.848999
2018-06-12 04:07:04.000	4.968262	1.288452	.843811
2018-06-12 04:07:05.000	4.894409	1.294861	.855713
2018-06-12 04:07:06.000	4.942322	1.290588	.864563
2018-06-12 04:07:07.000	4.921570	1.313782	.880432
2018-06-12 04:07:08.000	4.893799	1.300964	.874939
2018-06-12 04:07:09.000	4.895935	1.300659	.854492
2018-06-12 04:07:10.000	4.903259	1.300354	.867310
2018-06-12 04:07:11.000	4.946899	1.282654	.842896
2018-06-12 04:07:12.000	4.923401	1.290894	.868530
2018-06-12 04:07:13.000	4.945068	1.318665	.858154
2018-06-12 04:07:14.000	4.899597	1.296387	.865173
2018-06-12 04:07:15.000	4.951477	1.313171	.875549
2018-06-12 04:07:16.000	4.937134	1.317444	.865173
2018-06-12 04:07:17.000	4.905396	1.285706	.867615
2018-06-12 04:07:18.000	4.918823	1.311340	.862427
2018-06-12 04:07:19.000	4.872437	1.299438	.856323
2018-06-12 04:07:20.000	4.928589	1.300964	.858154
2018-06-12 04:07:21.000	4.960327	1.285095	.846863
2018-06-12 04:07:22.000	4.934082	1.297913	.839844
2018-06-12 04:07:23.000	4.942932	1.317444	.865784
2018-06-12 04:07:24.000	4.957886	1.311646	.844421
2018-06-12 04:07:25.000	4.920044	1.298218	.843506
2018-06-12 04:07:26.000	4.913635	1.308899	.863953
2018-06-12 04:07:27.000	4.953308	1.288757	.896606
2018-06-12 04:07:28.000	4.932861	1.281433	.848389
2018-06-12 04:07:29.000	4.948730	1.291504	.845642
2018-06-12 04:07:30.000	4.982910	1.329041	.864258
2018-06-12 04:07:31.000	4.975891	1.300354	.867004
2018-06-12 04:07:32.000	4.926758	1.298218	.882263
2018-06-12 04:07:33.000	4.935913	1.305542	.845032
2018-06-12 04:07:34.000	4.936523	1.295166	.825501
2018-06-12 04:07:35.000	4.934692	1.329346	.839844
2018-06-12 04:07:36.000	4.965210	1.275024	.868835
2018-06-12 04:07:37.000	4.954529	1.306458	.857239
2018-06-12 04:07:38.000	4.955444	1.295166	.842590
2018-06-12 04:07:39.000	4.978333	1.297607	.862427
2018-06-12 04:07:40.000	5.000305	1.298828	.844727
2018-06-12 04:07:41.000	4.973145	1.280212	.846558
2018-06-12 04:07:42.000	4.953918	1.289368	.854797
2018-06-12 04:07:43.000	4.939880	1.298218	.837402
2018-06-12 04:07:44.000	4.895935	1.298523	.834961
2018-06-12 04:07:45.000	4.976501	1.294250	.828857
2018-06-12 04:07:46.000	4.930725	1.317444	.856018
2018-06-12 04:07:47.000	4.977417	1.310425	.871582
2018-06-12 04:07:48.000	4.989319	1.311951	.843506
2018-06-12 04:07:49.000	4.971008	1.315308	.855408
2018-06-12 04:07:50.000	4.928894	1.328125	.833435
2018-06-12 04:07:51.000	4.906311	1.304932	.850830
2018-06-12 04:07:52.000	4.954224	1.291809	.853577
2018-06-12 04:07:53.000	4.935608	1.318970	.842590
2018-06-12 04:07:54.000	4.952698	1.309204	.854797
2018-06-12 04:07:55.000	4.695435	1.306763	.843201
2018-06-12 04:07:56.000	5.308533	1.307678	.849304
2018-06-12 04:07:57.000	4.956360	1.320190	.860291
2018-06-12 04:07:58.000	4.938660	1.315308	.864868
2018-06-12 04:07:59.000	4.901428	1.329346	.853577
2018-06-12 04:08:00.000	4.932556	1.316528	.845337
2018-06-12 04:08:01.000	4.956055	1.295471	.847473
2018-06-12 04:08:02.000	4.934387	1.298828	.850525
2018-06-12 04:08:03.000	4.942017	1.299133	.843201
2018-06-12 04:08:04.000	4.991150	1.304626	.845947
2018-06-12 04:08:05.000	4.927673	1.309204	.836792
2018-06-12 04:08:06.000	4.964905	1.292419	.820618
2018-06-12 04:08:07.000	4.953308	1.299744	.850525
2018-06-12 04:08:08.000	4.965820	1.316528	.853272
2018-06-12 04:08:09.000	4.931946	1.285706	.834656
2018-06-12 04:08:10.000	4.935913	1.295471	.832520
2018-06-12 04:08:11.000	4.942932	1.297607	.829773
2018-06-12 04:08:12.000	4.970703	1.288757	.851135
2018-06-12 04:08:13.000	5.005188	1.283875	.836792
2018-06-12 04:08:14.000	5.007019	1.295471	.843201
2018-06-12 04:08:15.000	4.974060	1.296692	.830078
2018-06-12 04:08:16.000	4.956360	1.291199	.855713
2018-06-12 04:08:17.000	4.947815	1.292725	.838623
2018-06-12 04:08:18.000	4.914246	1.284180	.852966
2018-06-12 04:08:19.000	4.942932	1.291199	.853272
2018-06-12 04:08:20.000	4.906311	1.306763	.856628
2018-06-12 04:08:21.000	4.881592	1.297913	.852661
2018-06-12 04:08:22.000	4.914246	1.297302	.840759
2018-06-12 04:08:23.000	4.937439	1.278381	.875244
2018-06-12 04:08:24.000	4.922791	1.298523	.865479
2018-06-12 04:08:25.000	4.883728	1.305542	.851440
2018-06-12 04:08:26.000	4.899292	1.296082	.854797
2018-06-12 04:08:27.000	4.850159	1.286011	.857849
2018-06-12 04:08:28.000	4.911499	1.265564	.860291
2018-06-12 04:08:29.000	4.928589	1.293335	.844421
2018-06-12 04:08:30.000	4.975281	1.299438	.874939
2018-06-12 04:08:31.000	4.913025	1.273193	.859985
2018-06-12 04:08:32.000	4.975586	1.284485	.834351
2018-06-12 04:08:33.000	4.966736	1.296387	.829773
2018-06-12 04:08:34.000	4.887695	1.287842	.833130
2018-06-12 04:08:35.000	4.970703	1.301880	.841980
2018-06-12 04:08:36.000	4.926453	1.276855	.853577
2018-06-12 04:08:37.000	4.929810	1.308899	.839844
2018-06-12 04:08:38.000	4.918518	1.315613	.842590
2018-06-12 04:08:39.000	4.892578	1.289673	.817871
2018-06-12 04:08:40.000	4.885864	1.300354	.850830
2018-06-12 04:08:41.000	4.968262	1.283569	.842896
2018-06-12 04:08:42.000	4.902039	1.286926	.833130
2018-06-12 04:08:43.000	4.999390	1.315918	.850830
2018-06-12 04:08:44.000	5.648193	1.298218	.864563
2018-06-12 04:08:45.000	5.287781	1.321716	.842285
2018-06-12 04:08:46.000	5.008240	1.283875	.836487
2018-06-12 04:08:47.000	4.965820	1.300049	.855408
2018-06-12 04:08:48.000	4.945374	1.301880	.876160
2018-06-12 04:08:49.000	4.956055	1.276550	.851135
2018-06-12 04:08:50.000	4.912720	1.295471	.852966
2018-06-12 04:08:51.000	4.933777	1.292419	.853272
2018-06-12 04:08:52.000	4.872131	1.268616	.856323
2018-06-12 04:08:53.000	4.881287	1.291809	.865173
2018-06-12 04:08:54.000	4.911194	1.299744	.845947
2018-06-12 04:08:55.000	4.911194	1.318054	.850830
2018-06-12 04:08:56.000	4.945374	1.286011	.851746
2018-06-12 04:08:57.000	4.919434	1.272888	.854492
2018-06-12 04:08:58.000	4.935608	1.290283	.841980
2018-06-12 04:08:59.000	5.008240	1.312866	.833130
2018-06-12 04:09:00.000	4.964294	1.300659	.860901
2018-06-12 04:09:01.000	4.899597	1.297913	.880432
2018-06-12 04:09:02.000	4.913940	1.308289	.841675
2018-06-12 04:09:03.000	4.960938	1.296692	.850830
2018-06-12 04:09:04.000	4.983215	1.307373	.855713
2018-06-12 04:09:05.000	4.986877	1.315918	.859070
2018-06-12 04:09:06.000	4.940491	1.296997	.827942
2018-06-12 04:09:07.000	4.985962	1.303406	.828247
2018-06-12 04:09:08.000	4.885864	1.305237	.847168
2018-06-12 04:09:09.000	4.982605	1.286011	.853577
2018-06-12 04:09:10.000	4.974365	1.298828	.831299
2018-06-12 04:09:11.000	4.943848	1.286011	.841370
2018-06-12 04:09:12.000	4.941406	1.293945	.836487
2018-06-12 04:09:13.000	5.015564	1.298218	.853272
2018-06-12 04:09:14.000	4.931946	1.307678	.865173
2018-06-12 04:09:15.000	4.946289	1.312866	.859985
2018-06-12 04:09:16.000	4.896240	1.294556	.857544
2018-06-12 04:09:17.000	4.907532	1.310120	.850220
2018-06-12 04:09:18.000	4.965515	1.313477	.844421
2018-06-12 04:09:19.000	4.974976	1.297607	.858460
2018-06-12 04:09:20.000	4.980164	1.290283	.856934
2018-06-12 04:09:21.000	4.868469	1.262817	.865479
2018-06-12 04:09:22.000	4.845886	1.291504	.850525
2018-06-12 04:09:23.000	4.917297	1.293335	.853272
2018-06-12 04:09:24.000	4.941406	1.313477	.844116
2018-06-12 04:09:25.000	4.988403	1.288147	.814819
2018-06-12 04:09:26.000	4.973755	1.284790	.854187
2018-06-12 04:09:27.000	4.959717	1.309204	.878906
2018-06-12 04:09:28.000	4.932556	1.297913	.846252
2018-06-12 04:09:29.000	4.955444	1.296387	.856934
2018-06-12 04:09:30.000	4.936829	1.289978	.856934
2018-06-12 04:09:31.000	4.899902	1.307983	.834351
2018-06-12 04:09:32.000	4.958191	1.296692	.862122
2018-06-12 04:09:33.000	5.057373	1.296082	.873108
2018-06-12 04:09:34.000	5.174866	1.301880	.867920
2018-06-12 04:09:35.000	5.014954	1.277771	.882568
2018-06-12 04:09:36.000	4.975891	1.273193	.856934
2018-06-12 04:09:37.000	4.944458	1.286621	.844421
2018-06-12 04:09:38.000	4.969177	1.308594	.835877
2018-06-12 04:09:39.000	4.948425	1.289368	.834045
2018-06-12 04:09:40.000	4.962769	1.308899	.843811
2018-06-12 04:09:41.000	4.962158	1.295776	.848694
2018-06-12 04:09:42.000	4.960938	1.307983	.847778
2018-06-12 04:09:43.000	4.908447	1.313477	.848389
2018-06-12 04:09:44.000	4.914246	1.267090	.847168
2018-06-12 04:09:45.000	4.957275	1.299744	.862427
2018-06-12 04:09:46.000	4.923096	1.301880	.850525
2018-06-12 04:09:47.000	4.981384	1.291809	.867310
2018-06-12 04:09:48.000	4.956665	1.278076	.839233
2018-06-12 04:09:49.000	4.887390	1.286316	.845337
2018-06-12 04:09:50.000	5.431519	1.297302	.837402
2018-06-12 04:09:51.000	5.324097	1.282654	.855408
2018-06-12 04:09:52.000	5.010376	1.283264	.867920
2018-06-12 04:09:53.000	4.983215	1.293640	.850525
2018-06-12 04:09:54.000	4.927063	1.289063	.840454
2018-06-12 04:09:55.000	4.984436	1.295776	.891419
2018-06-12 04:09:56.000	4.960632	1.301575	.858460
2018-06-12 04:09:57.000	4.931335	1.307068	.822449
2018-06-12 04:09:58.000	4.919128	1.301880	.819702
2018-06-12 04:09:59.000	4.918518	1.311951	.820007
2018-06-12 04:10:00.000	4.943237	1.275024	.852356
2018-06-12 04:10:01.000	5.003967	1.317444	.833740
2018-06-12 04:10:02.000	4.978638	1.290894	.852051
2018-06-12 04:10:03.000	4.991455	1.300659	.848694
2018-06-12 04:10:04.000	4.926758	1.308289	.853882
2018-06-12 04:10:05.000	4.942932	1.306458	.847778
2018-06-12 04:10:06.000	4.973755	1.321411	.869446
2018-06-12 04:10:07.000	4.932861	1.315002	.855103
2018-06-12 04:10:08.000	4.921265	1.322327	.877686
2018-06-12 04:10:09.000	4.946289	1.308594	.852051
2018-06-12 04:10:10.000	4.957886	1.305847	.870972
2018-06-12 04:10:11.000	4.901733	1.323853	.842285
2018-06-12 04:10:12.000	4.903259	1.326294	.880432
2018-06-12 04:10:13.000	4.970093	1.300354	.861511
2018-06-12 04:10:14.000	4.891357	1.295776	.872498
2018-06-12 04:10:15.000	4.912109	1.315002	.888977
2018-06-12 04:10:16.000	4.991455	1.324768	.875855
2018-06-12 04:10:17.000	4.898987	1.279602	.861816
2018-06-12 04:10:18.000	4.986572	1.311646	.848084
2018-06-12 04:10:19.000	4.948120	1.303101	.858460
2018-06-12 04:10:20.000	4.916992	1.282654	.841370
2018-06-12 04:10:21.000	4.934998	1.279907	.857544
2018-06-12 04:10:22.000	4.910889	1.278992	.832214
2018-06-12 04:10:23.000	4.987183	1.307678	.837708
2018-06-12 04:10:24.000	4.925232	1.290283	.845032
2018-06-12 04:10:25.000	4.946899	1.313782	.853577
2018-06-12 04:10:26.000	4.933472	1.289368	.861816
2018-06-12 04:10:27.000	4.939270	1.318054	.845642
2018-06-12 04:10:28.000	4.935913	1.319275	.856018
2018-06-12 04:10:29.000	4.960938	1.300354	.844727
2018-06-12 04:10:30.000	4.921875	1.301880	.860901
2018-06-12 04:10:31.000	4.905396	1.310730	.837097
2018-06-12 04:10:32.000	4.930115	1.321716	.859985
2018-06-12 04:10:33.000	5.010071	1.307068	.862122
2018-06-12 04:10:34.000	4.938354	1.295166	.861511
2018-06-12 04:10:35.000	4.924622	1.298828	.849304
2018-06-12 04:10:36.000	4.952698	1.298218	.852051
2018-06-12 04:10:37.000	4.958801	1.286011	.867310
2018-06-12 04:10:38.000	5.001526	1.311035	.833435
2018-06-12 04:10:39.000	4.993591	1.286926	.861206
2018-06-12 04:10:40.000	4.937134	1.307068	.824890
2018-06-12 04:10:41.000	4.923096	1.280212	.843201
2018-06-12 04:10:42.000	4.947510	1.306763	.854492
2018-06-12 04:10:43.000	4.977417	1.283264	.817566
2018-06-12 04:10:44.000	4.923401	1.280212	.845032
2018-06-12 04:10:45.000	4.929504	1.284790	.845642
2018-06-12 04:10:46.000	4.981384	1.295166	.861816
2018-06-12 04:10:47.000	5.005798	1.278381	.859680
2018-06-12 04:10:48.000	5.006104	1.293945	.850830
2018-06-12 04:10:49.000	4.949646	1.282654	.863342
2018-06-12 04:10:50.000	4.945984	1.275330	.857849
2018-06-12 04:10:51.000	4.938049	1.269226	.849915
2018-06-12 04:10:52.000	4.925842	1.294250	.854797
2018-06-12 04:10:53.000	4.927673	1.298523	.846252
2018-06-12 04:10:54.000	4.929810	1.313171	.841370
2018-06-12 04:10:55.000	4.911499	1.292419	.847473
2018-06-12 04:10:56.000	4.879150	1.298828	.858154
2018-06-12 04:10:57.000	4.882813	1.294250	.826721
2018-06-12 04:10:58.000	4.941406	1.299133	.836792
2018-06-12 04:10:59.000	4.938354	1.313782	.854187
2018-06-12 04:11:00.000	4.938965	1.291504	.854797
2018-06-12 04:11:01.000	4.889221	1.291809	.856934
2018-06-12 04:11:02.000	4.926147	1.303711	.836182
2018-06-12 04:11:03.000	4.906006	1.288757	.872498
2018-06-12 04:11:04.000	4.951172	1.277466	.878906
2018-06-12 04:11:05.000	4.928589	1.271973	.890808
2018-06-12 04:11:06.000	4.939880	1.303101	.840149
2018-06-12 04:11:07.000	4.919739	1.284485	.850525
2018-06-12 04:11:08.000	4.895020	1.290283	.833740
2018-06-12 04:11:09.000	4.898376	1.289063	.849304
2018-06-12 04:11:10.000	4.965820	1.306763	.838623
2018-06-12 04:11:11.000	4.978333	1.301270	.844727
2018-06-12 04:11:12.000	4.898987	1.309509	.862427
2018-06-12 04:11:13.000	4.924011	1.284180	.842285
2018-06-12 04:11:14.000	4.910583	1.306152	.857544
2018-06-12 04:11:15.000	4.883118	1.314392	.894165
2018-06-12 04:11:16.000	4.947205	1.306152	.888062
2018-06-12 04:11:17.000	4.902954	1.291504	.842285
2018-06-12 04:11:18.000	4.955444	1.288147	.834351
2018-06-12 04:11:19.000	4.954224	1.296387	.845337
2018-06-12 04:11:20.000	4.895935	1.312561	.830689
2018-06-12 04:11:21.000	4.895935	1.306458	.860901
2018-06-12 04:11:22.000	4.858093	1.293945	.850220
2018-06-12 04:11:23.000	4.901733	1.306458	.883179
2018-06-12 04:11:24.000	4.898682	1.313782	.853577
2018-06-12 04:11:25.000	4.938354	1.286316	.854187
2018-06-12 04:11:26.000	4.873657	1.285400	.846863
2018-06-12 04:11:27.000	4.855042	1.294861	.831909
2018-06-12 04:11:28.000	4.913025	1.284180	.844116
2018-06-12 04:11:29.000	4.837341	1.297607	.845032
2018-06-12 04:11:30.000	4.899902	1.301270	.842896
2018-06-12 04:11:31.000	4.888611	1.287537	.861206
2018-06-12 04:11:32.000	4.884338	1.304016	.831604
2018-06-12 04:11:33.000	4.974976	1.294250	.852661
2018-06-12 04:11:34.000	4.895630	1.290588	.838013
2018-06-12 04:11:35.000	4.919739	1.297913	.858460
2018-06-12 04:11:36.000	4.892578	1.304016	.871582
2018-06-12 04:11:37.000	4.921875	1.294556	.856934
2018-06-12 04:11:38.000	4.947510	1.311646	.879211
2018-06-12 04:11:39.000	4.954529	1.297302	.846863
2018-06-12 04:11:40.000	4.925842	1.289368	.881043
2018-06-12 04:11:41.000	4.899597	1.300964	.859375
2018-06-12 04:11:42.000	4.949341	1.312866	.846863
2018-06-12 04:11:43.000	4.997864	1.296387	.838928
2018-06-12 04:11:44.000	4.942627	1.298218	.854492
2018-06-12 04:11:45.000	4.880981	1.302185	.850830
2018-06-12 04:11:46.000	4.864807	1.303406	.829468
2018-06-12 04:11:47.000	4.862366	1.303406	.838928
2018-06-12 04:11:48.000	4.903870	1.297913	.844116
2018-06-12 04:11:49.000	4.907837	1.280212	.839233
2018-06-12 04:11:50.000	4.938660	1.300049	.867615
2018-06-12 04:11:51.000	4.925232	1.291504	.857544
2018-06-12 04:11:52.000	4.868164	1.296387	.834961
2018-06-12 04:11:53.000	4.942932	1.293945	.857239
2018-06-12 04:11:54.000	4.926147	1.291199	.837097
2018-06-12 04:11:55.000	4.866028	1.282043	.834961
2018-06-12 04:11:56.000	4.805298	1.308899	.860596
2018-06-12 04:11:57.000	4.868164	1.307068	.864868
2018-06-12 04:11:58.000	4.972839	1.309204	.850525
2018-06-12 04:11:59.000	4.945679	1.318359	.839844
2018-06-12 04:12:00.000	4.910278	1.327209	.855103
2018-06-12 04:12:01.000	4.936523	1.312256	.852966
2018-06-12 04:12:02.000	4.900208	1.292114	.829773
2018-06-12 04:12:03.000	4.825745	1.307068	.876465
2018-06-12 04:12:04.000	4.882813	1.314087	.866394
2018-06-12 04:12:05.000	4.837952	1.328735	.874329
2018-06-12 04:12:06.000	4.874878	1.310425	.837708
2018-06-12 04:12:07.000	4.867249	1.278076	.849915
2018-06-12 04:12:08.000	4.863281	1.310120	.864563
2018-06-12 04:12:09.000	4.942322	1.296082	.839844
2018-06-12 04:12:10.000	4.933472	1.304321	.857239
2018-06-12 04:12:11.000	4.964600	1.296387	.854187
2018-06-12 04:12:12.000	4.978638	1.309509	.829163
2018-06-12 04:12:13.000	4.924316	1.283264	.830383
2018-06-12 04:12:14.000	4.916382	1.293335	.840759
2018-06-12 04:12:15.000	4.953918	1.283569	.875549
2018-06-12 04:12:16.000	4.872131	1.295471	.832825
2018-06-12 04:12:17.000	4.925537	1.317749	.837708
2018-06-12 04:12:18.000	4.963074	1.304016	.856323
2018-06-12 04:12:19.000	5.026855	1.317749	.844727
2018-06-12 04:12:20.000	4.953003	1.302185	.819397
2018-06-12 04:12:21.000	4.948120	1.296997	.820007
2018-06-12 04:12:22.000	4.954224	1.301575	.864563
2018-06-12 04:12:23.000	4.916687	1.303101	.817566
2018-06-12 04:12:24.000	4.907532	1.273499	.852966
2018-06-12 04:12:25.000	4.951477	1.292725	.852356
2018-06-12 04:12:26.000	4.908752	1.275330	.854187
2018-06-12 04:12:27.000	4.909973	1.278687	.862122
2018-06-12 04:12:28.000	4.890137	1.290894	.853577
2018-06-12 04:12:29.000	4.924011	1.289978	.862427
2018-06-12 04:12:30.000	4.937134	1.312866	.847473
2018-06-12 04:12:31.000	4.878845	1.300659	.844727
2018-06-12 04:12:32.000	4.909973	1.306458	.879517
2018-06-12 04:12:33.000	4.935608	1.299744	.847473
2018-06-12 04:12:34.000	4.910889	1.305237	.852966
2018-06-12 04:12:35.000	4.909668	1.295471	.842285
2018-06-12 04:12:36.000	4.880066	1.322327	.869751
2018-06-12 04:12:37.000	4.931641	1.317139	.834351
2018-06-12 04:12:38.000	4.903259	1.301880	.849915
2018-06-12 04:12:39.000	4.942322	1.301880	.846252
2018-06-12 04:12:40.000	4.939575	1.292725	.863953
2018-06-12 04:12:41.000	4.904175	1.309814	.833130
2018-06-12 04:12:42.000	4.888306	1.285706	.832214
2018-06-12 04:12:43.000	4.934998	1.304932	.854492
2018-06-12 04:12:44.000	4.928284	1.303101	.869141
2018-06-12 04:12:45.000	5.000000	1.289673	.833130
2018-06-12 04:12:46.000	5.055847	1.300659	.864258
2018-06-12 04:12:47.000	4.994507	1.317749	.864868
2018-06-12 04:12:48.000	4.948730	1.282959	.835877
2018-06-12 04:12:49.000	4.930420	1.310120	.838318
2018-06-12 04:12:50.000	4.901428	1.288147	.865784
2018-06-12 04:12:51.000	4.905701	1.312256	.833130
2018-06-12 04:12:52.000	4.869690	1.316223	.849915
2018-06-12 04:12:53.000	4.896240	1.313171	.849304
2018-06-12 04:12:54.000	4.872131	1.301270	.867920
2018-06-12 04:12:55.000	4.878540	1.301880	.872192
2018-06-12 04:12:56.000	4.885864	1.289673	.847473
2018-06-12 04:12:57.000	4.862671	1.289368	.833435
2018-06-12 04:12:58.000	4.905090	1.306152	.827026
2018-06-12 04:12:59.000	4.894714	1.286621	.853882
2018-06-12 04:13:00.000	4.869995	1.304626	.854797
2018-06-12 04:13:01.000	4.942932	1.317444	.868225
2018-06-12 04:13:02.000	4.920654	1.303406	.837097
2018-06-12 04:13:03.000	4.930725	1.291809	.867310
2018-06-12 04:13:04.000	4.920044	1.297607	.836487
2018-06-12 04:13:05.000	4.967957	1.322021	.853577
2018-06-12 04:13:06.000	4.888916	1.314697	.824280
2018-06-12 04:13:07.000	4.980774	1.304932	.841675
2018-06-12 04:13:08.000	4.957581	1.322327	.847778
2018-06-12 04:13:09.000	4.913025	1.295166	.852661
2018-06-12 04:13:10.000	4.866943	1.295776	.849915
2018-06-12 04:13:11.000	4.938965	1.297607	.840759
2018-06-12 04:13:12.000	4.906921	1.304932	.831909
2018-06-12 04:13:13.000	4.910278	1.298523	.859070
2018-06-12 04:13:14.000	4.885864	1.297302	.848694
2018-06-12 04:13:15.000	4.839478	1.297913	.835877
2018-06-12 04:13:16.000	4.874878	1.288147	.866089
2018-06-12 04:13:17.000	4.848022	1.326294	.854187
2018-06-12 04:13:18.000	4.947815	1.319580	.846863
2018-06-12 04:13:19.000	4.870911	1.311035	.841675
2018-06-12 04:13:20.000	4.902344	1.311646	.845947
2018-06-12 04:13:21.000	4.907532	1.300354	.823059
2018-06-12 04:13:22.000	4.900513	1.296997	.835571
2018-06-12 04:13:23.000	4.903564	1.286621	.838623
2018-06-12 04:13:24.000	4.925537	1.300049	.867920
2018-06-12 04:13:25.000	4.892273	1.310120	.853272
2018-06-12 04:13:26.000	4.903564	1.287842	.862122
2018-06-12 04:13:27.000	4.939575	1.319580	.832214
2018-06-12 04:13:28.000	4.904480	1.299744	.865479
2018-06-12 04:13:29.000	4.981689	1.289368	.856628
2018-06-12 04:13:30.000	4.922180	1.283569	.865479
2018-06-12 04:13:31.000	4.855957	1.300659	.862122
2018-06-12 04:13:32.000	4.836426	1.310730	.852051
2018-06-12 04:13:33.000	4.891663	1.269226	.841675
2018-06-12 04:13:34.000	4.974976	1.273193	.839539
2018-06-12 04:13:35.000	4.962769	1.283875	.832825
2018-06-12 04:13:36.000	4.908752	1.284485	.859070
2018-06-12 04:13:37.000	4.900208	1.300354	.869751
2018-06-12 04:13:38.000	4.933167	1.308594	.852661
2018-06-12 04:13:39.000	4.958496	1.323242	.845032
2018-06-12 04:13:40.000	4.904785	1.283569	.833435
2018-06-12 04:13:41.000	4.916687	1.282043	.850830
2018-06-12 04:13:42.000	4.944458	1.273499	.824585
2018-06-12 04:13:43.000	4.856567	1.304321	.828857
2018-06-12 04:13:44.000	4.874268	1.328735	.836182
2018-06-12 04:13:45.000	4.931946	1.304932	.866699
2018-06-12 04:13:46.000	4.884033	1.286926	.843506
2018-06-12 04:13:47.000	4.902954	1.298218	.855713
2018-06-12 04:13:48.000	4.915771	1.296387	.881958
2018-06-12 04:13:49.000	5.052490	1.300964	.860901
2018-06-12 04:13:50.000	5.032349	1.320496	.855713
2018-06-12 04:13:51.000	5.140381	1.322021	.828552
2018-06-12 04:13:52.000	4.974670	1.308594	.835266
2018-06-12 04:13:53.000	4.901428	1.280823	.834961
2018-06-12 04:13:54.000	4.901123	1.316833	.823669
2018-06-12 04:13:55.000	4.871216	1.312561	.848084
2018-06-12 04:13:56.000	4.941711	1.303711	.826111
2018-06-12 04:13:57.000	4.902649	1.294556	.838623
2018-06-12 04:13:58.000	4.924011	1.319885	.849915
2018-06-12 04:13:59.000	4.909058	1.315308	.834656
2018-06-12 04:14:00.000	4.872742	1.310730	.838928
2018-06-12 04:14:01.000	4.888611	1.292114	.868225
2018-06-12 04:14:02.000	4.941101	1.301270	.867004
2018-06-12 04:14:03.000	4.918823	1.291809	.859375
2018-06-12 04:14:04.000	4.914551	1.286316	.842896
2018-06-12 04:14:05.000	4.985657	1.268005	.862732
2018-06-12 04:14:06.000	4.941711	1.283264	.859375
2018-06-12 04:14:07.000	4.902954	1.300659	.866699
2018-06-12 04:14:08.000	4.913330	1.315002	.846863
2018-06-12 04:14:09.000	4.928284	1.306152	.823975
2018-06-12 04:14:10.000	4.886780	1.312256	.838013
2018-06-12 04:14:11.000	4.927979	1.313782	.860901
2018-06-12 04:14:12.000	4.925232	1.308594	.858460
2018-06-12 04:14:13.000	4.906006	1.307678	.882568
2018-06-12 04:14:14.000	4.918213	1.322327	.853577
2018-06-12 04:14:15.000	4.938965	1.307678	.848084
2018-06-12 04:14:16.000	4.913940	1.280518	.842285
2018-06-12 04:14:17.000	4.873657	1.300964	.835877
2018-06-12 04:14:18.000	4.997559	1.304016	.878906
2018-06-12 04:14:19.000	4.914856	1.324463	.872498
2018-06-12 04:14:20.000	4.922791	1.294861	.856628
2018-06-12 04:14:21.000	4.950867	1.299133	.877686
2018-06-12 04:14:22.000	4.885864	1.289978	.837708
2018-06-12 04:14:23.000	4.897156	1.340332	.851135
2018-06-12 04:14:24.000	4.872742	1.310730	.871582
2018-06-12 04:14:25.000	4.899292	1.321106	.862732
2018-06-12 04:14:26.000	4.869690	1.311035	.874634
2018-06-12 04:14:27.000	4.919434	1.315613	.890503
2018-06-12 04:14:28.000	4.931641	1.301575	.846252
2018-06-12 04:14:29.000	4.927063	1.290588	.817871
2018-06-12 04:14:30.000	4.996948	1.301880	.840759
2018-06-12 04:14:31.000	4.908142	1.287842	.857239
2018-06-12 04:14:32.000	5.056763	1.327515	.860596
2018-06-12 04:14:33.000	4.911194	1.339111	.841980
2018-06-12 04:14:34.000	4.916077	1.317749	.849609
2018-06-12 04:14:35.000	4.936218	1.291809	.861511
2018-06-12 04:14:36.000	4.961548	1.305847	.836487
2018-06-12 04:14:37.000	4.924927	1.301880	.832214
2018-06-12 04:14:38.000	4.930420	1.316833	.856018
2018-06-12 04:14:39.000	4.973755	1.304626	.850830
2018-06-12 04:14:40.000	4.951782	1.284485	.841370
2018-06-12 04:14:41.000	4.891968	1.286011	.844421
2018-06-12 04:14:42.000	4.929504	1.259155	.841065
2018-06-12 04:14:43.000	4.912415	1.301270	.843811
2018-06-12 04:14:44.000	4.879761	1.290283	.856018
2018-06-12 04:14:45.000	4.866638	1.305237	.840759
2018-06-12 04:14:46.000	4.822083	1.329956	.853272
2018-06-12 04:14:47.000	4.846802	1.291504	.865479
2018-06-12 04:14:48.000	4.862366	1.304321	.857544
2018-06-12 04:14:49.000	4.891357	1.285095	.839844
2018-06-12 04:14:50.000	4.921265	1.282043	.846863
2018-06-12 04:14:51.000	4.950562	1.296692	.832825
2018-06-12 04:14:52.000	4.891357	1.310730	.858460
2018-06-12 04:14:53.000	4.954529	1.327515	.833740
2018-06-12 04:14:54.000	4.935608	1.319275	.874023
2018-06-12 04:14:55.000	4.905701	1.310730	.864868
2018-06-12 04:14:56.000	4.909363	1.305542	.860596
2018-06-12 04:14:57.000	4.851990	1.302490	.838318
2018-06-12 04:14:58.000	4.857178	1.306152	.810852
2018-06-12 04:14:59.000	4.854736	1.297607	.845337
2018-06-12 04:15:00.000	4.909668	1.299133	.829773
2018-06-12 04:15:01.000	4.981995	1.283875	.839539
2018-06-12 04:15:02.000	4.906311	1.302795	.829773
2018-06-12 04:15:03.000	4.871216	1.281738	.851746
2018-06-12 04:15:04.000	4.880066	1.307373	.863648
2018-06-12 04:15:05.000	4.820251	1.295776	.852661
2018-06-12 04:15:06.000	4.860535	1.307983	.842285
2018-06-12 04:15:07.000	4.899292	1.307983	.851135
2018-06-12 04:15:08.000	4.897766	1.305542	.845337
2018-06-12 04:15:09.000	4.869080	1.309204	.829773
2018-06-12 04:15:10.000	4.851990	1.310425	.866089
2018-06-12 04:15:11.000	4.914246	1.290588	.839844
2018-06-12 04:15:12.000	4.893799	1.309204	.836182
2018-06-12 04:15:13.000	4.925842	1.296997	.864868
2018-06-12 04:15:14.000	4.899597	1.314697	.859985
2018-06-12 04:15:15.000	4.880676	1.302185	.851440
2018-06-12 04:15:16.000	4.861755	1.296997	.841980
2018-06-12 04:15:17.000	4.877319	1.311646	.851135
2018-06-12 04:15:18.000	4.848328	1.293030	.854187
2018-06-12 04:15:19.000	4.850464	1.294861	.850220
2018-06-12 04:15:20.000	4.851685	1.300354	.843811
2018-06-12 04:15:21.000	4.862366	1.283875	.837708
2018-06-12 04:15:22.000	4.926147	1.320801	.830994
2018-06-12 04:15:23.000	4.927673	1.299744	.847778
2018-06-12 04:15:24.000	4.866638	1.304626	.857544
2018-06-12 04:15:25.000	4.849548	1.311035	.875244
2018-06-12 04:15:26.000	4.915771	1.311340	.844116
2018-06-12 04:15:27.000	4.938049	1.307983	.856628
2018-06-12 04:15:28.000	4.911804	1.284790	.842590
2018-06-12 04:15:29.000	4.891968	1.288452	.856018
2018-06-12 04:15:30.000	4.848938	1.300354	.867615
2018-06-12 04:15:31.000	4.877930	1.285095	.877686
2018-06-12 04:15:32.000	4.878845	1.292114	.865479
2018-06-12 04:15:33.000	4.881897	1.295166	.841370
2018-06-12 04:15:34.000	4.878235	1.296082	.858460
2018-06-12 04:15:35.000	4.888000	1.314697	.858765
2018-06-12 04:15:36.000	4.846802	1.315002	.848999
2018-06-12 04:15:37.000	4.887695	1.324768	.846558
2018-06-12 04:15:38.000	4.927063	1.299133	.839844
2018-06-12 04:15:39.000	4.879761	1.304932	.841675
2018-06-12 04:15:40.000	4.882813	1.290283	.848084
2018-06-12 04:15:41.000	4.870911	1.311646	.858765
2018-06-12 04:15:42.000	4.923401	1.290283	.857239
2018-06-12 04:15:43.000	4.954834	1.296997	.828552
2018-06-12 04:15:44.000	4.967346	1.296997	.850525
2018-06-12 04:15:45.000	4.947815	1.296387	.838013
2018-06-12 04:15:46.000	4.958191	1.312561	.867310
2018-06-12 04:15:47.000	4.912109	1.277771	.856934
2018-06-12 04:15:48.000	4.856262	1.319580	.842896
2018-06-12 04:15:49.000	4.830627	1.303711	.863953
2018-06-12 04:15:50.000	4.833679	1.271973	.858154
2018-06-12 04:15:51.000	4.888306	1.296692	.873718
2018-06-12 04:15:52.000	4.934998	1.288757	.848084
2018-06-12 04:15:53.000	4.946899	1.302185	.867615
2018-06-12 04:15:54.000	4.880066	1.294556	.847473
2018-06-12 04:15:55.000	4.900208	1.297913	.883789
2018-06-12 04:15:56.000	4.896545	1.285400	.895081
2018-06-12 04:15:57.000	5.123596	1.308899	.827942
2018-06-12 04:15:58.000	5.112305	1.300049	.841675
2018-06-12 04:15:59.000	5.032349	1.299438	.839233
2018-06-12 04:16:00.000	4.980774	1.307373	.863953
2018-06-12 04:16:01.000	4.950256	1.307068	.859985
2018-06-12 04:16:02.000	4.923706	1.292419	.848999
2018-06-12 04:16:03.000	4.905701	1.300659	.868530
2018-06-12 04:16:04.000	4.956970	1.294556	.857239
2018-06-12 04:16:05.000	4.871216	1.305542	.838013
2018-06-12 04:16:06.000	4.854126	1.309509	.859680
2018-06-12 04:16:07.000	4.888306	1.295471	.841065
2018-06-12 04:16:08.000	4.902344	1.296387	.845642
2018-06-12 04:16:09.000	4.906616	1.304016	.851440
2018-06-12 04:16:10.000	4.888916	1.299744	.852356
2018-06-12 04:16:11.000	4.979858	1.283569	.848999
2018-06-12 04:16:12.000	4.961853	1.303406	.852051
2018-06-12 04:16:13.000	4.900818	1.307678	.865173
2018-06-12 04:16:14.000	4.888306	1.313477	.833130
2018-06-12 04:16:15.000	4.921570	1.299438	.847778
2018-06-12 04:16:16.000	4.978333	1.310730	.853272
2018-06-12 04:16:17.000	4.955750	1.291504	.837708
2018-06-12 04:16:18.000	4.905090	1.295166	.838928
2018-06-12 04:16:19.000	4.954529	1.305237	.837097
2018-06-12 04:16:20.000	4.885559	1.306763	.850830
2018-06-12 04:16:21.000	4.906921	1.309814	.873718
2018-06-12 04:16:22.000	4.951782	1.288147	.880737
2018-06-12 04:16:23.000	4.914551	1.299133	.835571
2018-06-12 04:16:24.000	4.933167	1.310730	.812988
2018-06-12 04:16:25.000	4.945984	1.293945	.863953
2018-06-12 04:16:26.000	4.957275	1.286926	.829163
2018-06-12 04:16:27.000	4.895630	1.298828	.841675
2018-06-12 04:16:28.000	4.939880	1.331482	.874939
2018-06-12 04:16:29.000	4.966431	1.318970	.868225
2018-06-12 04:16:30.000	5.003967	1.291809	.867310
2018-06-12 04:16:31.000	4.970093	1.295471	.837708
2018-06-12 04:16:32.000	4.924316	1.274109	.870667
2018-06-12 04:16:33.000	4.941406	1.304932	.833130
2018-06-12 04:16:34.000	4.866028	1.314697	.827026
2018-06-12 04:16:35.000	4.891052	1.299438	.828247
2018-06-12 04:16:36.000	4.954529	1.305847	.838623
2018-06-12 04:16:37.000	4.899902	1.310730	.826416
2018-06-12 04:16:38.000	4.945068	1.312561	.840149
2018-06-12 04:16:39.000	4.956665	1.301575	.846252
2018-06-12 04:16:40.000	4.951172	1.300354	.851135
2018-06-12 04:16:41.000	4.967041	1.288452	.854187
2018-06-12 04:16:42.000	5.010986	1.300354	.823975
2018-06-12 04:16:43.000	4.994202	1.282043	.847778
2018-06-12 04:16:44.000	4.959717	1.310425	.856018
2018-06-12 04:16:45.000	4.903564	1.288147	.877075
2018-06-12 04:16:46.000	4.949646	1.295471	.850220
2018-06-12 04:16:47.000	4.981384	1.315918	.831604
2018-06-12 04:16:48.000	4.901123	1.309509	.867615
2018-06-12 04:16:49.000	4.922180	1.300659	.857849
2018-06-12 04:16:50.000	4.909668	1.292114	.844421
2018-06-12 04:16:51.000	4.923706	1.292114	.847778
2018-06-12 04:16:52.000	4.959717	1.306763	.856323
2018-06-12 04:16:53.000	4.975891	1.300049	.859375
2018-06-12 04:16:54.000	4.949951	1.306152	.867004
2018-06-12 04:16:55.000	4.960632	1.331787	.850220
2018-06-12 04:16:56.000	4.992981	1.294861	.837402
2018-06-12 04:16:57.000	4.925232	1.286621	.865479
2018-06-12 04:16:58.000	4.929199	1.299438	.843506
2018-06-12 04:16:59.000	4.938660	1.303406	.847168
2018-06-12 04:17:00.000	5.005493	1.294250	.837708
2018-06-12 04:17:01.000	4.982300	1.290588	.869446
2018-06-12 04:17:02.000	5.016785	1.286011	.860291
2018-06-12 04:17:03.000	5.006714	1.310730	.842285
2018-06-12 04:17:04.000	4.964294	1.303406	.848084
2018-06-12 04:17:05.000	4.943237	1.293945	.847778
2018-06-12 04:17:06.000	4.940796	1.299744	.859985
2018-06-12 04:17:07.000	4.952698	1.290894	.848084
2018-06-12 04:17:08.000	4.948730	1.314697	.853272
2018-06-12 04:17:09.000	4.958496	1.297607	.851746
2018-06-12 04:17:10.000	4.972839	1.326599	.838013
2018-06-12 04:17:11.000	4.962463	1.315002	.833435
2018-06-12 04:17:12.000	5.026245	1.291504	.819702
2018-06-12 04:17:13.000	5.005188	1.291504	.838623
2018-06-12 04:17:14.000	4.967041	1.285706	.846558
2018-06-12 04:17:15.000	4.929199	1.322327	.866394
2018-06-12 04:17:16.000	4.964600	1.311951	.860901
2018-06-12 04:17:17.000	4.952393	1.302490	.851440
2018-06-12 04:17:18.000	5.026550	1.289673	.851135
2018-06-12 04:17:19.000	4.963074	1.317444	.843811
2018-06-12 04:17:20.000	4.963074	1.298218	.848999
2018-06-12 04:17:21.000	4.941711	1.296082	.844727
2018-06-12 04:17:22.000	4.984741	1.285095	.826416
2018-06-12 04:17:23.000	5.000305	1.296692	.845947
2018-06-12 04:17:24.000	4.969177	1.304016	.864563
2018-06-12 04:17:25.000	4.926758	1.314087	.819092
2018-06-12 04:17:26.000	4.932251	1.275330	.849609
2018-06-12 04:17:27.000	4.928284	1.311340	.872803
2018-06-12 04:17:28.000	4.973755	1.310425	.856628
2018-06-12 04:17:29.000	4.950256	1.295776	.845337
2018-06-12 04:17:30.000	4.942932	1.302490	.831604
2018-06-12 04:17:31.000	4.920349	1.296997	.876465
2018-06-12 04:17:32.000	4.940796	1.311035	.967712
2018-06-12 04:17:33.000	4.996033	1.302185	.990295
2018-06-12 04:17:34.000	5.953674	1.289368	.881043
2018-06-12 04:17:35.000	5.900574	1.307678	.842896
2018-06-12 04:17:36.000	5.137634	1.302795	.842896
2018-06-12 04:17:37.000	5.007019	1.301880	.858460
2018-06-12 04:17:38.000	4.976196	1.308289	.867310
2018-06-12 04:17:39.000	4.947510	1.319885	.859375
2018-06-12 04:17:40.000	4.989014	1.304321	.867615
2018-06-12 04:17:41.000	4.930725	1.281433	.878296
2018-06-12 04:17:42.000	4.956360	1.316528	.853272
2018-06-12 04:17:43.000	4.964600	1.294556	.837402
2018-06-12 04:17:44.000	4.974976	1.307678	.829468
2018-06-12 04:17:45.000	4.965210	1.293335	.841675
2018-06-12 04:17:46.000	4.967346	1.290894	.844727
2018-06-12 04:17:47.000	5.050659	1.302185	.841675
2018-06-12 04:17:48.000	5.066528	1.282654	.885010
2018-06-12 04:17:49.000	4.440002	1.289063	.875244
2018-06-12 04:17:50.000	4.635925	1.307983	.853272
2018-06-12 04:17:51.000	5.345459	1.300964	.840454
2018-06-12 04:17:52.000	5.027161	1.283569	.845337
2018-06-12 04:17:53.000	5.012817	1.301270	.848694
2018-06-12 04:17:54.000	5.029907	1.319580	.832825
2018-06-12 04:17:55.000	5.033569	1.319275	.853272
2018-06-12 04:17:56.000	4.986267	1.320190	.827332
2018-06-12 04:17:57.000	4.978027	1.324463	.842285
2018-06-12 04:17:58.000	4.946899	1.307983	.845947
2018-06-12 04:17:59.000	4.910889	1.292725	.817871
2018-06-12 04:18:00.000	5.003052	1.295471	.860596
2018-06-12 04:18:01.000	5.030212	1.304932	.856628
2018-06-12 04:18:02.000	4.913940	1.294250	.847168
2018-06-12 04:18:03.000	4.900208	1.289368	.885010
2018-06-12 04:18:04.000	4.939575	1.299744	.859375
2018-06-12 04:18:05.000	4.951477	1.293030	.863953
2018-06-12 04:18:06.000	4.994507	1.306152	.849915
2018-06-12 04:18:07.000	4.999390	1.304321	.851746
2018-06-12 04:18:08.000	4.942627	1.307373	.882568
2018-06-12 04:18:09.000	4.978027	1.305237	.837708
2018-06-12 04:18:10.000	4.990234	1.276550	.834656
2018-06-12 04:18:11.000	4.960938	1.303711	.837708
2018-06-12 04:18:12.000	4.974976	1.303711	.848694
2018-06-12 04:18:13.000	4.980469	1.305847	.842896
2018-06-12 04:18:14.000	5.002136	1.298218	.849609
2018-06-12 04:18:15.000	4.976807	1.325684	.861816
2018-06-12 04:18:16.000	5.041199	1.301880	.858154
2018-06-12 04:18:17.000	4.974365	1.315613	.845642
2018-06-12 04:18:18.000	4.947815	1.292419	.839539
2018-06-12 04:18:19.000	5.013733	1.314392	.850220
2018-06-12 04:18:20.000	4.942932	1.316528	.864258
2018-06-12 04:18:21.000	4.925842	1.311340	.841370
2018-06-12 04:18:22.000	4.980164	1.322937	.848694
2018-06-12 04:18:23.000	5.023804	1.314392	.869446
2018-06-12 04:18:24.000	4.941711	1.328125	.857544
2018-06-12 04:18:25.000	4.945374	1.319275	.852661
2018-06-12 04:18:26.000	4.977417	1.297302	.871277
2018-06-12 04:18:27.000	4.980164	1.303406	.843811
2018-06-12 04:18:28.000	4.995728	1.301270	.856628
2018-06-12 04:18:29.000	4.970093	1.299438	.842896
2018-06-12 04:18:30.000	5.061035	1.307068	.840759
2018-06-12 04:18:31.000	4.998474	1.281128	.832520
2018-06-12 04:18:32.000	4.997559	1.311951	.853272
2018-06-12 04:18:33.000	5.034485	1.325378	.842896
2018-06-12 04:18:34.000	4.981995	1.317444	.862427
2018-06-12 04:18:35.000	4.974976	1.298523	.874634
2018-06-12 04:18:36.000	4.884033	1.311340	.879822
2018-06-12 04:18:37.000	4.960327	1.280518	.852356
2018-06-12 04:18:38.000	6.589661	1.290283	.861816
2018-06-12 04:18:39.000	5.674133	1.290894	.845947
2018-06-12 04:18:40.000	5.112915	1.291504	.861206
2018-06-12 04:18:41.000	5.005798	1.307678	.848389
2018-06-12 04:18:42.000	4.953308	1.315308	.846252
2018-06-12 04:18:43.000	5.002441	1.303101	.859985
2018-06-12 04:18:44.000	4.972839	1.302795	.856323
2018-06-12 04:18:45.000	5.001831	1.305237	.845642
2018-06-12 04:18:46.000	5.003357	1.288147	.856323
2018-06-12 04:18:47.000	4.946594	1.302795	.852966
2018-06-12 04:18:48.000	4.952698	1.316223	.826111
2018-06-12 04:18:49.000	4.985352	1.311646	.822144
2018-06-12 04:18:50.000	4.965820	1.314697	.829468
2018-06-12 04:18:51.000	4.958801	1.282349	.830383
2018-06-12 04:18:52.000	4.996033	1.299744	.820007
2018-06-12 04:18:53.000	5.393677	1.311035	.827332
2018-06-12 04:18:54.000	5.250549	1.307678	.831299
2018-06-12 04:18:55.000	5.345154	1.292114	.831299
2018-06-12 04:18:56.000	5.065918	1.304626	.826721
2018-06-12 04:18:57.000	4.981384	1.306152	.836792
2018-06-12 04:18:58.000	4.940491	1.324463	.854797
2018-06-12 04:18:59.000	4.971313	1.282959	.858765
2018-06-12 04:19:00.000	4.978638	1.306458	.852051
2018-06-12 04:19:01.000	4.938965	1.305542	.851440
2018-06-12 04:19:02.000	4.902039	1.312866	.833435
2018-06-12 04:19:03.000	4.966736	1.310120	.855713
2018-06-12 04:19:04.000	4.954529	1.307678	.894470
2018-06-12 04:19:05.000	4.957581	1.294861	.870972
2018-06-12 04:19:06.000	4.985657	1.290283	.836182
2018-06-12 04:19:07.000	5.007324	1.308899	.874634
2018-06-12 04:19:08.000	4.975281	1.309814	.905457
2018-06-12 04:19:09.000	5.000610	1.301575	.855408
2018-06-12 04:19:10.000	5.007629	1.275940	.848389
2018-06-12 04:19:11.000	5.010681	1.299744	.837097
2018-06-12 04:19:12.000	4.948120	1.293945	.882263
2018-06-12 04:19:13.000	4.910889	1.315308	.884094
2018-06-12 04:19:14.000	4.987183	1.294556	.845642
2018-06-12 04:19:15.000	4.963684	1.323242	.859680
2018-06-12 04:19:16.000	4.947815	1.306152	.842285
2018-06-12 04:19:17.000	5.020752	1.320496	.848389
2018-06-12 04:19:18.000	4.947205	1.311951	.850830
2018-06-12 04:19:19.000	4.880371	1.301270	.845337
2018-06-12 04:19:20.000	4.936523	1.299133	.842285
2018-06-12 04:19:21.000	4.968567	1.294861	.877075
2018-06-12 04:19:22.000	5.001221	1.292725	.863342
2018-06-12 04:19:23.000	5.020752	1.272278	.845337
2018-06-12 04:19:24.000	5.005493	1.301880	.864258
2018-06-12 04:19:25.000	4.986572	1.285095	.844116
2018-06-12 04:19:26.000	4.973450	1.299438	.842896
2018-06-12 04:19:27.000	4.990845	1.309509	.857544
2018-06-12 04:19:28.000	5.015869	1.309509	.823364
2018-06-12 04:19:29.000	4.920349	1.312256	.856628
2018-06-12 04:19:30.000	4.919434	1.284485	.838623
2018-06-12 04:19:31.000	4.926758	1.293945	.852051
2018-06-12 04:19:32.000	5.051880	1.312866	.829163
2018-06-12 04:19:33.000	5.037537	1.297302	.840454
2018-06-12 04:19:34.000	5.015259	1.304016	.851440
2018-06-12 04:19:35.000	4.925232	1.310730	.866699
2018-06-12 04:19:36.000	4.955750	1.313171	.867615
2018-06-12 04:19:37.000	5.002747	1.334229	.845642
2018-06-12 04:19:38.000	4.951782	1.292419	.857544
2018-06-12 04:19:39.000	4.947510	1.314392	.855713
2018-06-12 04:19:40.000	4.920959	1.311340	.856018
2018-06-12 04:19:41.000	4.971313	1.324158	.838623
2018-06-12 04:19:42.000	4.967041	1.288452	.823364
2018-06-12 04:19:43.000	4.996948	1.318359	.861816
2018-06-12 04:19:44.000	4.953003	1.327209	.846252
2018-06-12 04:19:45.000	5.022278	1.320190	.870667
2018-06-12 04:19:46.000	4.995422	1.274109	.844116
2018-06-12 04:19:47.000	4.996338	1.288757	.839233
2018-06-12 04:19:48.000	4.970093	1.280212	.842285
2018-06-12 04:19:49.000	4.983826	1.304016	.853577
2018-06-12 04:19:50.000	5.056763	1.298828	.855103
2018-06-12 04:19:51.000	4.984741	1.304016	.844727
2018-06-12 04:19:52.000	4.960632	1.286011	.864258
2018-06-12 04:19:53.000	4.972534	1.302795	.844116
2018-06-12 04:19:54.000	4.990234	1.309814	.841980
2018-06-12 04:19:55.000	4.971313	1.291504	.862732
2018-06-12 04:19:56.000	4.971008	1.271667	.861206
2018-06-12 04:19:57.000	4.991455	1.304321	.839844
2018-06-12 04:19:58.000	5.012512	1.282349	.855408
2018-06-12 04:19:59.000	4.942932	1.308594	.841370
2018-06-12 04:20:00.000	4.974670	1.296997	.843811
2018-06-12 04:20:01.000	4.940491	1.302795	.845947
2018-06-12 04:20:02.000	4.981384	1.315918	.840149
2018-06-12 04:20:03.000	5.013428	1.318970	.855103
2018-06-12 04:20:04.000	5.017090	1.314087	.838928
2018-06-12 04:20:05.000	5.013123	1.288757	.852966
2018-06-12 04:20:06.000	5.023499	1.298828	.852356
2018-06-12 04:20:07.000	5.040894	1.311340	.862122
2018-06-12 04:20:08.000	4.972229	1.298828	.854492
2018-06-12 04:20:09.000	4.994202	1.309814	.869751
2018-06-12 04:20:10.000	4.992981	1.300049	.849304
2018-06-12 04:20:11.000	4.992371	1.322937	.840759
2018-06-12 04:20:12.000	4.996033	1.328735	.835571
2018-06-12 04:20:13.000	4.977112	1.310730	.834351
2018-06-12 04:20:14.000	5.014954	1.317139	.855713
2018-06-12 04:20:15.000	5.013733	1.304321	.865173
2018-06-12 04:20:16.000	4.968872	1.312866	.866699
2018-06-12 04:20:17.000	4.938049	1.303101	.886841
2018-06-12 04:20:18.000	4.971619	1.295471	.885315
2018-06-12 04:20:19.000	4.974670	1.289063	.843506
2018-06-12 04:20:20.000	4.971008	1.315613	.828247
2018-06-12 04:20:21.000	4.944763	1.282654	.830994
2018-06-12 04:20:22.000	5.051880	1.327820	.830994
2018-06-12 04:20:23.000	5.025024	1.294861	.859070
2018-06-12 04:20:24.000	5.006104	1.293030	.868530
2018-06-12 04:20:25.000	5.005188	1.290283	.851746
2018-06-12 04:20:26.000	4.961548	1.328735	.838013
2018-06-12 04:20:27.000	4.990540	1.318054	.841980
2018-06-12 04:20:28.000	4.931641	1.310425	.841370
2018-06-12 04:20:29.000	4.992981	1.307373	.853882
2018-06-12 04:20:30.000	4.970093	1.308594	.831909
2018-06-12 04:20:31.000	4.923706	1.309509	.848084
2018-06-12 04:20:32.000	4.996338	1.297913	.843811
2018-06-12 04:20:33.000	4.973755	1.300354	.831909
2018-06-12 04:20:34.000	4.975586	1.277161	.850830
2018-06-12 04:20:35.000	4.923096	1.283875	.846252
2018-06-12 04:20:36.000	4.919434	1.295471	.855408
2018-06-12 04:20:37.000	4.936523	1.293335	.859375
2018-06-12 04:20:38.000	5.021667	1.310120	.856934
2018-06-12 04:20:39.000	4.982605	1.312256	.837708
2018-06-12 04:20:40.000	5.021667	1.281128	.877686
2018-06-12 04:20:41.000	5.005493	1.273193	.860596
2018-06-12 04:20:42.000	5.010986	1.311646	.856018
2018-06-12 04:20:43.000	4.974060	1.298828	.863037
2018-06-12 04:20:44.000	4.939575	1.322021	.840149
2018-06-12 04:20:45.000	4.904175	1.326599	.856323
2018-06-12 04:20:46.000	4.967957	1.297607	.856934
2018-06-12 04:20:47.000	4.971924	1.289063	.845337
2018-06-12 04:20:48.000	4.957275	1.292419	.833435
2018-06-12 04:20:49.000	4.982910	1.294556	.842285
2018-06-12 04:20:50.000	4.948425	1.314392	.871887
2018-06-12 04:20:51.000	4.972839	1.288452	.863648
2018-06-12 04:20:52.000	4.928589	1.288452	.852356
2018-06-12 04:20:53.000	4.916992	1.299744	.849609
2018-06-12 04:20:54.000	5.002136	1.301880	.844116
2018-06-12 04:20:55.000	5.012207	1.304932	.853577
2018-06-12 04:20:56.000	4.917603	1.296692	.845642
2018-06-12 04:20:57.000	4.976196	1.301880	.855408
2018-06-12 04:20:58.000	4.967041	1.304626	.872192
2018-06-12 04:20:59.000	4.940186	1.302795	.867615
2018-06-12 04:21:00.000	4.929199	1.302795	.843201
2018-06-12 04:21:01.000	4.948120	1.301270	.838928
2018-06-12 04:21:02.000	5.005188	1.316528	.848694
2018-06-12 04:21:03.000	4.980469	1.293640	.852356
2018-06-12 04:21:04.000	5.027466	1.307373	.845947
2018-06-12 04:21:05.000	5.011292	1.305542	.834351
2018-06-12 04:21:06.000	5.043640	1.310120	.840149
2018-06-12 04:21:07.000	4.969177	1.299438	.864868
2018-06-12 04:21:08.000	4.937134	1.300354	.873108
2018-06-12 04:21:09.000	4.927063	1.301880	.867920
2018-06-12 04:21:10.000	4.962769	1.286316	.842285
2018-06-12 04:21:11.000	4.917908	1.301880	.848999
2018-06-12 04:21:12.000	5.025940	1.315308	.845337
2018-06-12 04:21:13.000	4.962769	1.314392	.850220
2018-06-12 04:21:14.000	4.963379	1.349182	.830078
2018-06-12 04:21:15.000	4.922485	1.327515	.868225
2018-06-12 04:21:16.000	4.978638	1.316833	.859680
2018-06-12 04:21:17.000	4.964905	1.309814	.836487
2018-06-12 04:21:18.000	4.899292	1.312561	.856018
2018-06-12 04:21:19.000	4.917603	1.311951	.863037
2018-06-12 04:21:20.000	4.943542	1.307678	.843506
2018-06-12 04:21:21.000	4.972839	1.318359	.856018
2018-06-12 04:21:22.000	4.984131	1.297302	.857239
2018-06-12 04:21:23.000	5.017090	1.293335	.864258
2018-06-12 04:21:24.000	4.993896	1.294861	.848999
2018-06-12 04:21:25.000	4.987488	1.295166	.863953
2018-06-12 04:21:26.000	4.942017	1.287842	.863037
2018-06-12 04:21:27.000	4.961243	1.280823	.862122
2018-06-12 04:21:28.000	4.895630	1.320496	.839233
2018-06-12 04:21:29.000	5.007324	1.305237	.865479
2018-06-12 04:21:30.000	5.002441	1.311951	.862122
2018-06-12 04:21:31.000	4.904480	1.281738	.858154
2018-06-12 04:21:32.000	4.911194	1.306458	.854492
2018-06-12 04:21:33.000	4.962463	1.271667	.848389
2018-06-12 04:21:34.000	5.166016	1.283875	.842285
2018-06-12 04:21:35.000	5.205688	1.317444	.841065
2018-06-12 04:21:36.000	5.089722	1.305237	.865784
2018-06-12 04:21:37.000	4.962158	1.305237	.868835
2018-06-12 04:21:38.000	4.997559	1.305847	.870667
2018-06-12 04:21:39.000	4.996033	1.315002	.850525
2018-06-12 04:21:40.000	4.979858	1.303101	.832214
2018-06-12 04:21:41.000	4.966431	1.323853	.870972
2018-06-12 04:21:42.000	4.895325	1.312256	.855103
2018-06-12 04:21:43.000	4.903870	1.307373	.852661
2018-06-12 04:21:44.000	4.920959	1.304626	.838623
2018-06-12 04:21:45.000	4.908447	1.316528	.846252
2018-06-12 04:21:46.000	4.915771	1.311035	.869751
2018-06-12 04:21:47.000	4.984436	1.299744	.848999
2018-06-12 04:21:48.000	4.946899	1.282349	.851746
2018-06-12 04:21:49.000	5.060120	1.308899	.838318
2018-06-12 04:21:50.000	5.160522	1.296387	.833130
2018-06-12 04:21:51.000	4.889832	1.306152	.837097
2018-06-12 04:21:52.000	4.953613	1.287537	.849304
2018-06-12 04:21:53.000	4.974976	1.309509	.819092
2018-06-12 04:21:54.000	5.001221	1.319275	.857239
2018-06-12 04:21:55.000	4.975586	1.315308	.875549
2018-06-12 04:21:56.000	4.978333	1.302185	.861816
2018-06-12 04:21:57.000	4.989319	1.292114	.873108
2018-06-12 04:21:58.000	5.027771	1.318054	.841370
2018-06-12 04:21:59.000	4.935608	1.299744	.873108
2018-06-12 04:22:00.000	4.945374	1.309814	.837402
2018-06-12 04:22:01.000	4.961243	1.285095	.814514
2018-06-12 04:22:02.000	4.962769	1.307983	.828857
2018-06-12 04:22:03.000	4.941406	1.278076	.845947
2018-06-12 04:22:04.000	4.961853	1.298218	.858765
2018-06-12 04:22:05.000	4.932861	1.311951	.843506
2018-06-12 04:22:06.000	4.993896	1.304321	.832825
2018-06-12 04:22:07.000	4.928894	1.295776	.833435
2018-06-12 04:22:08.000	4.946899	1.306152	.844116
2018-06-12 04:22:09.000	4.933472	1.293640	.846863
2018-06-12 04:22:10.000	4.966125	1.306763	.869141
2018-06-12 04:22:11.000	4.955139	1.267395	.867615
2018-06-12 04:22:12.000	4.905396	1.291199	.857239
2018-06-12 04:22:13.000	4.971313	1.295166	.856323
2018-06-12 04:22:14.000	4.959717	1.303406	.862427
2018-06-12 04:22:15.000	4.992676	1.300659	.849609
2018-06-12 04:22:16.000	4.973755	1.303711	.856628
2018-06-12 04:22:17.000	4.928894	1.295776	.861206
2018-06-12 04:22:18.000	4.909668	1.314697	.854492
2018-06-12 04:22:19.000	4.959412	1.316528	.852661
2018-06-12 04:22:20.000	4.937134	1.296387	.866394
2018-06-12 04:22:21.000	5.023499	1.305847	.861511
2018-06-12 04:22:22.000	4.960022	1.294556	.870667
2018-06-12 04:22:23.000	4.975586	1.301270	.867004
2018-06-12 04:22:24.000	5.005493	1.310120	.855103
2018-06-12 04:22:25.000	4.992065	1.297607	.848999
2018-06-12 04:22:26.000	5.007324	1.303101	.830994
2018-06-12 04:22:27.000	5.004272	1.298828	.827637
2018-06-12 04:22:28.000	4.978943	1.305237	.852661
2018-06-12 04:22:29.000	4.961548	1.291199	.846252
2018-06-12 04:22:30.000	4.924011	1.305847	.836792
2018-06-12 04:22:31.000	4.975891	1.285095	.863648
2018-06-12 04:22:32.000	4.966736	1.299744	.850525
2018-06-12 04:22:33.000	5.052185	1.331177	.867920
2018-06-12 04:22:34.000	4.961243	1.320190	.847473
2018-06-12 04:22:35.000	4.971008	1.291504	.859985
2018-06-12 04:22:36.000	4.973145	1.300659	.856323
2018-06-12 04:22:37.000	5.086060	1.292419	.859985
2018-06-12 04:22:38.000	5.115967	1.315613	.865173
2018-06-12 04:22:39.000	5.044861	1.302185	.845032
2018-06-12 04:22:40.000	4.968262	1.288452	.845337
2018-06-12 04:22:41.000	5.016785	1.287231	.846252
2018-06-12 04:22:42.000	4.981079	1.315918	.838928
2018-06-12 04:22:43.000	5.027161	1.315002	.866089
2018-06-12 04:22:44.000	5.028381	1.294556	.848999
2018-06-12 04:22:45.000	4.991455	1.303101	.837708
2018-06-12 04:22:46.000	4.979248	1.300659	.858765
2018-06-12 04:22:47.000	5.025330	1.313782	.870972
2018-06-12 04:22:48.000	4.963074	1.329346	.853577
2018-06-12 04:22:49.000	4.928589	1.307983	.852966
2018-06-12 04:22:50.000	4.937744	1.301880	.864868
2018-06-12 04:22:51.000	5.097046	1.324768	.931397
2018-06-12 04:22:52.000	5.004578	1.315918	.924988
2018-06-12 04:22:53.000	5.535583	1.320496	.875244
2018-06-12 04:22:54.000	4.978027	1.291199	.836487
2018-06-12 04:22:55.000	5.122375	1.296387	.862732
2018-06-12 04:22:56.000	4.978943	1.302490	.848694
2018-06-12 04:22:57.000	4.962463	1.314697	.847473
2018-06-12 04:22:58.000	4.957581	1.309204	.822754
2018-06-12 04:22:59.000	4.954224	1.299438	.848389
2018-06-12 04:23:00.000	5.004883	1.322021	.856934
2018-06-12 04:23:01.000	4.990540	1.299133	.848694
2018-06-12 04:23:02.000	4.980164	1.317749	.839844
2018-06-12 04:23:03.000	5.039978	1.300659	.871887
2018-06-12 04:23:04.000	5.024719	1.314392	.851746
2018-06-12 04:23:05.000	4.980469	1.305237	.873108
2018-06-12 04:23:06.000	4.918213	1.311035	.846863
2018-06-12 04:23:07.000	4.914551	1.302185	.845337
2018-06-12 04:23:08.000	4.942322	1.323242	.832520
2018-06-12 04:23:09.000	5.069580	1.295776	.835571
2018-06-12 04:23:10.000	4.996033	1.296692	.851440
2018-06-12 04:23:11.000	5.009766	1.300049	.870667
2018-06-12 04:23:12.000	4.971313	1.296692	.867615
2018-06-12 04:23:13.000	4.983215	1.315613	.834351
2018-06-12 04:23:14.000	4.953308	1.288147	.839844
2018-06-12 04:23:15.000	4.967041	1.299133	.864868
2018-06-12 04:23:16.000	4.976196	1.284790	.859680
2018-06-12 04:23:17.000	4.963684	1.317444	.871887
2018-06-12 04:23:18.000	4.987488	1.308899	.867615
2018-06-12 04:23:19.000	4.951172	1.281738	.826416
2018-06-12 04:23:20.000	4.976196	1.302185	.880432
2018-06-12 04:23:21.000	4.914551	1.309814	.851440
2018-06-12 04:23:22.000	4.997559	1.290283	.844727
2018-06-12 04:23:23.000	5.004883	1.315918	.888672
2018-06-12 04:23:24.000	4.972839	1.304932	.860901
2018-06-12 04:23:25.000	4.934387	1.313171	.862427
2018-06-12 04:23:26.000	4.960022	1.312256	.841675
2018-06-12 04:23:27.000	4.955444	1.291504	.841065
2018-06-12 04:23:28.000	4.967651	1.294861	.838318
2018-06-12 04:23:29.000	4.954224	1.263733	.835571
2018-06-12 04:23:30.000	4.952698	1.300049	.824585
2018-06-12 04:23:31.000	4.927368	1.295776	.866089
2018-06-12 04:23:32.000	4.959412	1.305237	.842285
2018-06-12 04:23:33.000	5.017395	1.302795	.838013
2018-06-12 04:23:34.000	5.014038	1.302185	.855713
2018-06-12 04:23:35.000	4.926758	1.320496	.845337
2018-06-12 04:23:36.000	4.949646	1.316528	.842896
2018-06-12 04:23:37.000	5.052185	1.334534	.839844
2018-06-12 04:23:38.000	5.025024	1.315613	.834045
2018-06-12 04:23:39.000	4.956970	1.308899	.838318
2018-06-12 04:23:40.000	5.084229	1.304626	.846252
2018-06-12 04:23:41.000	5.008240	1.315918	.855408
2018-06-12 04:23:42.000	4.961243	1.298828	.828857
2018-06-12 04:23:43.000	4.937439	1.289978	.832214
2018-06-12 04:23:44.000	4.950256	1.293335	.859375
2018-06-12 04:23:45.000	4.938660	1.284790	.872498
2018-06-12 04:23:46.000	4.999695	1.305542	.853272
2018-06-12 04:23:47.000	4.999084	1.301270	.838623
2018-06-12 04:23:48.000	4.984131	1.286926	.832825
2018-06-12 04:23:49.000	4.941406	1.304626	.861511
2018-06-12 04:23:50.000	4.965210	1.289673	.830078
2018-06-12 04:23:51.000	4.976501	1.300354	.853882
2018-06-12 04:23:52.000	4.980469	1.307678	.815430
2018-06-12 04:23:53.000	4.930420	1.273499	.843811
2018-06-12 04:23:54.000	4.970093	1.299133	.843201
2018-06-12 04:23:55.000	5.018616	1.307983	.836792
2018-06-12 04:23:56.000	4.962769	1.315613	.838623
2018-06-12 04:23:57.000	4.988098	1.312866	.838318
2018-06-12 04:23:58.000	5.187988	1.300659	.819702
2018-06-12 04:23:59.000	5.072021	1.286011	.856628
2018-06-12 04:24:00.000	5.042725	1.310425	.840149
2018-06-12 04:24:01.000	4.957581	1.306152	.816650
2018-06-12 04:24:02.000	4.984741	1.309814	.844116
2018-06-12 04:24:03.000	5.017395	1.288757	.859985
2018-06-12 04:24:04.000	4.931335	1.333618	.860596
2018-06-12 04:24:05.000	4.975281	1.320496	.873413
2018-06-12 04:24:06.000	4.919434	1.309814	.866089
2018-06-12 04:24:07.000	4.966736	1.311035	.834961
2018-06-12 04:24:08.000	4.943237	1.300659	.840454
2018-06-12 04:24:09.000	4.963379	1.303711	.827026
2018-06-12 04:24:10.000	4.963074	1.304016	.844727
2018-06-12 04:24:11.000	4.913940	1.322937	.841675
2018-06-12 04:24:12.000	5.014648	1.311340	.857849
2018-06-12 04:24:13.000	5.025940	1.307983	.851746
2018-06-12 04:24:14.000	5.026245	1.295166	.874023
2018-06-12 04:24:15.000	4.995728	1.296692	.858460
2018-06-12 04:24:16.000	4.987183	1.308594	.849609
2018-06-12 04:24:17.000	5.002441	1.319580	.845947
2018-06-12 04:24:18.000	4.996033	1.321106	.852356
2018-06-12 04:24:19.000	4.946594	1.315918	.853577
2018-06-12 04:24:20.000	4.963074	1.314087	.863953
2018-06-12 04:24:21.000	4.950867	1.294556	.864258
2018-06-12 04:24:22.000	4.949951	1.305847	.851440
2018-06-12 04:24:23.000	4.949036	1.306152	.851440
2018-06-12 04:24:24.000	4.977112	1.317749	.828857
2018-06-12 04:24:25.000	4.939575	1.317139	.840454
2018-06-12 04:24:26.000	4.962158	1.305542	.836182
2018-06-12 04:24:27.000	4.977112	1.303101	.854797
2018-06-12 04:24:28.000	4.963379	1.292419	.850220
2018-06-12 04:24:29.000	4.950562	1.307678	.841370
2018-06-12 04:24:30.000	4.929199	1.341248	.883789
2018-06-12 04:24:31.000	4.949951	1.309204	.852966
2018-06-12 04:24:32.000	4.977112	1.301270	.841370
2018-06-12 04:24:33.000	4.921265	1.282959	.848084
2018-06-12 04:24:34.000	5.014954	1.308899	.858460
2018-06-12 04:24:35.000	5.054932	1.318359	.863953
2018-06-12 04:24:36.000	4.967346	1.305847	.889587
2018-06-12 04:24:37.000	5.010681	1.292114	.844116
2018-06-12 04:24:38.000	4.937744	1.319885	.852966
2018-06-12 04:24:39.000	4.943848	1.325378	.839233
2018-06-12 04:24:40.000	5.001221	1.320801	.844116
2018-06-12 04:24:41.000	5.040588	1.297913	.841370
2018-06-12 04:24:42.000	5.056152	1.289673	.855103
2018-06-12 04:24:43.000	4.922485	1.289063	.843506
2018-06-12 04:24:44.000	4.984741	1.318665	.845642
2018-06-12 04:24:45.000	4.994202	1.303101	.886841
2018-06-12 04:24:46.000	5.065308	1.302490	.843201
2018-06-12 04:24:47.000	5.007019	1.304932	.842285
2018-06-12 04:24:48.000	4.941406	1.284180	.842590
2018-06-12 04:24:49.000	4.924622	1.286621	.841370
2018-06-12 04:24:50.000	5.057373	1.299438	.853882
2018-06-12 04:24:51.000	5.014343	1.320190	.861511
2018-06-12 04:24:52.000	4.970703	1.308594	.838623
2018-06-12 04:24:53.000	4.996643	1.321411	.850830
2018-06-12 04:24:54.000	4.984436	1.289368	.888672
2018-06-12 04:24:55.000	5.054626	1.309204	.922852
2018-06-12 04:24:56.000	4.940186	1.301575	.884094
2018-06-12 04:24:57.000	4.907227	1.304016	.875244
2018-06-12 04:24:58.000	5.036316	1.315918	.841675
2018-06-12 04:24:59.000	4.992676	1.321106	.856934
2018-06-12 04:25:00.000	4.947510	1.316223	.848084
2018-06-12 04:25:01.000	4.997559	1.315918	.840149
2018-06-12 04:25:02.000	4.972839	1.325989	.852356
2018-06-12 04:25:03.000	4.988403	1.349182	.850830
2018-06-12 04:25:04.000	4.954834	1.318665	.841370
2018-06-12 04:25:05.000	4.973755	1.316223	.855713
2018-06-12 04:25:06.000	5.058289	1.301880	.832825
2018-06-12 04:25:07.000	5.026245	1.303101	.878296
2018-06-12 04:25:08.000	4.991150	1.321716	.858154
2018-06-12 04:25:09.000	4.990845	1.309509	.853272
2018-06-12 04:25:10.000	4.924622	1.316833	.836182
2018-06-12 04:25:11.000	4.984741	1.312866	.846558
2018-06-12 04:25:12.000	4.986267	1.305237	.852966
2018-06-12 04:25:13.000	5.005188	1.300354	.839844
2018-06-12 04:25:14.000	4.993286	1.287537	.831909
2018-06-12 04:25:15.000	4.948730	1.300049	.841980
2018-06-12 04:25:16.000	4.980469	1.318359	.826416
2018-06-12 04:25:17.000	4.967041	1.294556	.831299
2018-06-12 04:25:18.000	4.977722	1.323547	.852051
2018-06-12 04:25:19.000	4.978333	1.305542	.831909
2018-06-12 04:25:20.000	4.903870	1.323242	.841370
2018-06-12 04:25:21.000	4.954529	1.304932	.849609
2018-06-12 04:25:22.000	4.921265	1.282959	.860901
2018-06-12 04:25:23.000	4.915161	1.301270	.856018
2018-06-12 04:25:24.000	4.930420	1.320496	.851746
2018-06-12 04:25:25.000	4.946289	1.304626	.852051
2018-06-12 04:25:26.000	4.974670	1.307678	.861511
2018-06-12 04:25:27.000	4.916687	1.314697	.853882
2018-06-12 04:25:28.000	4.922180	1.319885	.843506
2018-06-12 04:25:29.000	4.984131	1.309814	.830078
2018-06-12 04:25:30.000	4.936218	1.298218	.856628
2018-06-12 04:25:31.000	4.947510	1.309814	.847778
2018-06-12 04:25:32.000	4.923401	1.310120	.867920
2018-06-12 04:25:33.000	4.960632	1.302185	.858154
2018-06-12 04:25:34.000	4.653015	1.286926	.838013
2018-06-12 04:25:35.000	5.350952	1.295166	.849609
2018-06-12 04:25:36.000	4.989014	1.304321	.846252
2018-06-12 04:25:37.000	4.998779	1.311035	.837708
2018-06-12 04:25:38.000	4.971924	1.297607	.841675
2018-06-12 04:25:39.000	4.932251	1.297302	.861206
2018-06-12 04:25:40.000	4.963074	1.294250	.826416
2018-06-12 04:25:41.000	4.938049	1.294861	.829468
2018-06-12 04:25:42.000	4.942017	1.296082	.835266
2018-06-12 04:25:43.000	4.923096	1.306458	.848084
2018-06-12 04:25:44.000	5.001526	1.302795	.847168
2018-06-12 04:25:45.000	4.947510	1.302795	.842285
2018-06-12 04:25:46.000	4.963989	1.296692	.871277
2018-06-12 04:25:47.000	4.915466	1.321106	.873413
2018-06-12 04:25:48.000	4.950256	1.305542	.842285
2018-06-12 04:25:49.000	4.923401	1.291199	.860596
2018-06-12 04:25:50.000	4.899292	1.319275	.832214
2018-06-12 04:25:51.000	4.884338	1.293945	.848084
2018-06-12 04:25:52.000	5.000000	1.302490	.839539
2018-06-12 04:25:53.000	4.954224	1.309814	.841370
2018-06-12 04:25:54.000	4.918518	1.286621	.846252
2018-06-12 04:25:55.000	4.919739	1.319275	.835266
2018-06-12 04:25:56.000	4.913635	1.304016	.817871
2018-06-12 04:25:57.000	4.937134	1.303711	.826111
2018-06-12 04:25:58.000	4.896240	1.297302	.847778
2018-06-12 04:25:59.000	4.961548	1.316833	.856628
2018-06-12 04:26:00.000	4.908752	1.310730	.835571
2018-06-12 04:26:01.000	4.945068	1.297302	.846863
2018-06-12 04:26:02.000	4.961243	1.311951	.862732
2018-06-12 04:26:03.000	4.951782	1.323242	.874939
2018-06-12 04:26:04.000	4.981689	1.305847	.896301
2018-06-12 04:26:05.000	4.965820	1.315002	.863648
2018-06-12 04:26:06.000	4.938965	1.286011	.855408
2018-06-12 04:26:07.000	4.932251	1.324463	.854797
2018-06-12 04:26:08.000	4.974976	1.310730	.890198
2018-06-12 04:26:09.000	4.924927	1.300049	.854492
2018-06-12 04:26:10.000	4.868774	1.302795	.856628
2018-06-12 04:26:11.000	4.934082	1.308899	.856628
2018-06-12 04:26:12.000	4.944763	1.308594	.843201
2018-06-12 04:26:13.000	4.982300	1.294861	.823975
2018-06-12 04:26:14.000	4.951782	1.311646	.839539
2018-06-12 04:26:15.000	4.961243	1.285400	.840759
2018-06-12 04:26:16.000	4.924622	1.294861	.809631
2018-06-12 04:26:17.000	4.920349	1.302185	.850830
2018-06-12 04:26:18.000	4.940796	1.320496	.860291
2018-06-12 04:26:19.000	4.977112	1.313782	.866089
2018-06-12 04:26:20.000	5.003662	1.306763	.845032
2018-06-12 04:26:21.000	4.951782	1.311646	.844421
2018-06-12 04:26:22.000	4.938965	1.309204	.829468
2018-06-12 04:26:23.000	4.991760	1.299744	.843201
2018-06-12 04:26:24.000	4.932556	1.291809	.851440
2018-06-12 04:26:25.000	5.014038	1.303711	.870972
2018-06-12 04:26:26.000	4.963684	1.306763	.842590
2018-06-12 04:26:27.000	5.004883	1.308594	.873108
2018-06-12 04:26:28.000	4.901733	1.326599	.864563
2018-06-12 04:26:29.000	4.956055	1.335754	.874023
2018-06-12 04:26:30.000	4.916077	1.311035	.867920
2018-06-12 04:26:31.000	4.923706	1.324768	.852356
2018-06-12 04:26:32.000	4.902649	1.319885	.852356
2018-06-12 04:26:33.000	5.012512	1.302490	.853577
2018-06-12 04:26:34.000	4.971619	1.298218	.851135
2018-06-12 04:26:35.000	4.977112	1.304626	.830383
2018-06-12 04:26:36.000	4.979553	1.291199	.852051
2018-06-12 04:26:37.000	4.942322	1.307983	.847778
2018-06-12 04:26:38.000	4.949646	1.313477	.871582
2018-06-12 04:26:39.000	5.254822	1.324158	.863037
2018-06-12 04:26:40.000	5.921021	1.287842	.875244
2018-06-12 04:26:41.000	5.182495	1.302795	.848389
2018-06-12 04:26:42.000	5.065613	1.321716	.861816
2018-06-12 04:26:43.000	4.948730	1.302185	.843201
2018-06-12 04:26:44.000	4.942322	1.315002	.834045
2018-06-12 04:26:45.000	4.940186	1.310730	.835266
2018-06-12 04:26:46.000	4.897156	1.295776	.845032
2018-06-12 04:26:47.000	4.971924	1.287231	.848389
2018-06-12 04:26:48.000	4.948425	1.302795	.852966
2018-06-12 04:26:49.000	4.959106	1.297913	.864258
2018-06-12 04:26:50.000	4.986877	1.289368	.855408
2018-06-12 04:26:51.000	4.973450	1.289673	.853882
2018-06-12 04:26:52.000	4.933472	1.302185	.848389
2018-06-12 04:26:53.000	4.935608	1.316223	.851440
2018-06-12 04:26:54.000	5.628052	1.318665	.856628
2018-06-12 04:26:55.000	5.983276	1.328430	.866089
2018-06-12 04:26:56.000	5.609131	1.317139	.830994
2018-06-12 04:26:57.000	5.097046	1.308594	.839539
2018-06-12 04:26:58.000	4.971619	1.302795	.835571
2018-06-12 04:26:59.000	4.936218	1.296082	.809937
2018-06-12 04:27:00.000	4.919739	1.324158	.846558
2018-06-12 04:27:01.000	4.920654	1.318359	.848694
2018-06-12 04:27:02.000	4.993286	1.293335	.854492
2018-06-12 04:27:03.000	4.987793	1.293030	.860291
2018-06-12 04:27:04.000	4.940796	1.292725	.853882
2018-06-12 04:27:05.000	4.985657	1.295776	.836182
2018-06-12 04:27:06.000	4.984436	1.280212	.810547
2018-06-12 04:27:07.000	5.008240	1.293945	.865173
2018-06-12 04:27:08.000	5.004578	1.308899	.854187
2018-06-12 04:27:09.000	4.958801	1.278992	.862427
2018-06-12 04:27:10.000	4.962463	1.317139	.867920
2018-06-12 04:27:11.000	4.970703	1.329956	.847778
2018-06-12 04:27:12.000	4.937744	1.292725	.844727
2018-06-12 04:27:13.000	4.913025	1.307068	.846252
2018-06-12 04:27:14.000	4.973755	1.297913	.861816
2018-06-12 04:27:15.000	4.948730	1.318970	.840149
2018-06-12 04:27:16.000	4.982605	1.313171	.857239
2018-06-12 04:27:17.000	4.921570	1.299438	.841065
2018-06-12 04:27:18.000	4.918213	1.309509	.854492
2018-06-12 04:27:19.000	4.938660	1.315002	.892639
2018-06-12 04:27:20.000	4.883728	1.286621	.896912
2018-06-12 04:27:21.000	4.917297	1.297607	.850830
2018-06-12 04:27:22.000	5.034790	1.306152	.849915
2018-06-12 04:27:23.000	4.995117	1.304016	.860596
2018-06-12 04:27:24.000	5.017700	1.310120	.869751
2018-06-12 04:27:25.000	5.000916	1.301880	.843201
2018-06-12 04:27:26.000	4.974670	1.297913	.823364
2018-06-12 04:27:27.000	4.858704	1.295471	.835571
2018-06-12 04:27:28.000	4.918213	1.307068	.841675
2018-06-12 04:27:29.000	4.988708	1.302490	.852051
2018-06-12 04:27:30.000	4.966431	1.313477	.878906
2018-06-12 04:27:31.000	4.951477	1.326294	.855408
2018-06-12 04:27:32.000	4.997253	1.309204	.854187
2018-06-12 04:27:33.000	4.956970	1.320496	.849609
2018-06-12 04:27:34.000	4.994202	1.286621	.862732
2018-06-12 04:27:35.000	5.026245	1.314697	.863648
2018-06-12 04:27:36.000	4.978027	1.294861	.854797
2018-06-12 04:27:37.000	4.978333	1.315918	.835877
2018-06-12 04:27:38.000	5.004578	1.331787	.853272
2018-06-12 04:27:39.000	4.980774	1.328125	.859070
2018-06-12 04:27:40.000	4.961853	1.290283	.861816
2018-06-12 04:27:41.000	4.990845	1.316528	.851135
2018-06-12 04:27:42.000	4.934082	1.294250	.830383
2018-06-12 04:27:43.000	5.140686	1.329956	.870667
2018-06-12 04:27:44.000	5.433350	1.307983	.846252
2018-06-12 04:27:45.000	4.990540	1.291809	.844116
2018-06-12 04:27:46.000	5.028381	1.287537	.863953
2018-06-12 04:27:47.000	5.021362	1.303711	.845337
2018-06-12 04:27:48.000	4.995117	1.300354	.836182
2018-06-12 04:27:49.000	5.004578	1.290894	.856018
2018-06-12 04:27:50.000	4.911499	1.296387	.834351
2018-06-12 04:27:51.000	4.958801	1.295776	.834961
2018-06-12 04:27:52.000	4.958496	1.321411	.852051
2018-06-12 04:27:53.000	4.913635	1.299133	.845337
2018-06-12 04:27:54.000	4.971008	1.313782	.867310
2018-06-12 04:27:55.000	4.973755	1.307983	.863037
2018-06-12 04:27:56.000	4.971313	1.299744	.841370
2018-06-12 04:27:57.000	4.986572	1.285706	.856628
2018-06-12 04:27:58.000	4.958801	1.293640	.848694
2018-06-12 04:27:59.000	4.932861	1.304321	.829773
2018-06-12 04:28:00.000	4.977722	1.313782	.838928
2018-06-12 04:28:01.000	4.999695	1.291809	.853577
2018-06-12 04:28:02.000	4.940796	1.306458	.837708
2018-06-12 04:28:03.000	4.980469	1.319275	.832825
2018-06-12 04:28:04.000	4.947205	1.314697	.835266
2018-06-12 04:28:05.000	4.885559	1.313477	.844421
2018-06-12 04:28:06.000	4.920349	1.298218	.837097
2018-06-12 04:28:07.000	4.937134	1.308594	.857544
2018-06-12 04:28:08.000	4.908447	1.319580	.876465
2018-06-12 04:28:09.000	4.946289	1.307373	.834656
2018-06-12 04:28:10.000	4.945068	1.300659	.856323
2018-06-12 04:28:11.000	5.024719	1.309509	.844116
2018-06-12 04:28:12.000	5.045471	1.306152	.830078
2018-06-12 04:28:13.000	4.995117	1.282349	.855103
2018-06-12 04:28:14.000	4.995728	1.306152	.849915
2018-06-12 04:28:15.000	4.929504	1.305847	.860596
2018-06-12 04:28:16.000	4.934387	1.294250	.849609
2018-06-12 04:28:17.000	4.912415	1.329346	.856018
2018-06-12 04:28:18.000	4.983521	1.291809	.867615
2018-06-12 04:28:19.000	4.984131	1.299133	.870667
2018-06-12 04:28:20.000	5.020752	1.313782	.854492
2018-06-12 04:28:21.000	5.019531	1.319275	.847778
2018-06-12 04:28:22.000	4.931030	1.300354	.866699
2018-06-12 04:28:23.000	4.974976	1.315613	.841065
2018-06-12 04:28:24.000	4.957275	1.301880	.843506
2018-06-12 04:28:25.000	4.991760	1.326599	.836792
2018-06-12 04:28:26.000	5.007324	1.304626	.864258
2018-06-12 04:28:27.000	4.976501	1.302795	.861816
2018-06-12 04:28:28.000	4.915771	1.326904	.853577
2018-06-12 04:28:29.000	4.952698	1.305847	.842590
2018-06-12 04:28:30.000	4.953003	1.323853	.853577
2018-06-12 04:28:31.000	4.960938	1.295166	.848084
2018-06-12 04:28:32.000	5.528259	1.303711	.836182
2018-06-12 04:28:33.000	5.644226	1.324768	.846863
2018-06-12 04:28:34.000	5.167542	1.295166	.851746
2018-06-12 04:28:35.000	4.987793	1.305542	.848389
2018-06-12 04:28:36.000	4.994202	1.300964	.856628
2018-06-12 04:28:37.000	4.951477	1.299438	.841065
2018-06-12 04:28:38.000	4.973145	1.318970	.834656
2018-06-12 04:28:39.000	4.942017	1.329956	.830078
2018-06-12 04:28:40.000	4.962463	1.280823	.833740
2018-06-12 04:28:41.000	4.943848	1.314697	.853882
2018-06-12 04:28:42.000	4.945984	1.305237	.845947
2018-06-12 04:28:43.000	4.949951	1.315613	.834045
2018-06-12 04:28:44.000	5.006714	1.305542	.853577
2018-06-12 04:28:45.000	4.952087	1.311035	.847473
2018-06-12 04:28:46.000	4.930420	1.303711	.861206
2018-06-12 04:28:47.000	4.990234	1.311035	.853577
2018-06-12 04:28:48.000	4.969788	1.296387	.840454
2018-06-12 04:28:49.000	4.986267	1.310730	.845947
2018-06-12 04:28:50.000	4.961548	1.286621	.852966
2018-06-12 04:28:51.000	4.927673	1.302185	.856628
2018-06-12 04:28:52.000	4.929504	1.304321	.836487
2018-06-12 04:28:53.000	4.964905	1.315918	.866699
2018-06-12 04:28:54.000	4.942932	1.311340	.869446
2018-06-12 04:28:55.000	4.920349	1.297913	.848999
2018-06-12 04:28:56.000	4.911499	1.306458	.853882
2018-06-12 04:28:57.000	4.935608	1.307983	.847473
2018-06-12 04:28:58.000	4.976501	1.320496	.857239
2018-06-12 04:28:59.000	4.982300	1.287537	.849915
2018-06-12 04:29:00.000	5.000305	1.313477	.847168
2018-06-12 04:29:01.000	5.032349	1.300049	.849609
2018-06-12 04:29:02.000	5.000610	1.308289	.853272
2018-06-12 04:29:03.000	4.989624	1.304321	.839233
2018-06-12 04:29:04.000	5.010376	1.302490	.835571
2018-06-12 04:29:05.000	4.929504	1.300659	.813294
2018-06-12 04:29:06.000	4.953918	1.318970	.828552
2018-06-12 04:29:07.000	4.923706	1.330566	.847168
2018-06-12 04:29:08.000	4.901733	1.315918	.848999
2018-06-12 04:29:09.000	4.996948	1.303711	.866699
2018-06-12 04:29:10.000	4.982300	1.314087	.843811
2018-06-12 04:29:11.000	4.877930	1.300354	.845337
2018-06-12 04:29:12.000	4.911194	1.314392	.855713
2018-06-12 04:29:13.000	4.955444	1.290894	.845947
2018-06-12 04:29:14.000	4.945068	1.320496	.845337
2018-06-12 04:29:15.000	5.023804	1.314392	.857544
2018-06-12 04:29:16.000	4.960022	1.286011	.853272
2018-06-12 04:29:17.000	4.901428	1.301880	.838318
2018-06-12 04:29:18.000	4.915466	1.305237	.854797
2018-06-12 04:29:19.000	4.944763	1.295776	.852661
2018-06-12 04:29:20.000	4.991760	1.319885	.846252
2018-06-12 04:29:21.000	4.970703	1.318665	.828552
2018-06-12 04:29:22.000	4.969482	1.322327	.845032
2018-06-12 04:29:23.000	5.001831	1.302185	.859985
2018-06-12 04:29:24.000	4.932556	1.288147	.846558
2018-06-12 04:29:25.000	4.969482	1.300354	.850830
2018-06-12 04:29:26.000	4.958801	1.307678	.867004
2018-06-12 04:29:27.000	4.927368	1.306458	.879822
2018-06-12 04:29:28.000	4.951477	1.296997	.859680
2018-06-12 04:29:29.000	4.942322	1.288757	.856323
2018-06-12 04:29:30.000	4.915161	1.280212	.853272
2018-06-12 04:29:31.000	4.940491	1.302795	.861206
2018-06-12 04:29:32.000	4.971619	1.305237	.866394
2018-06-12 04:29:33.000	4.926453	1.314087	.844727
2018-06-12 04:29:34.000	4.908447	1.307983	.836487
2018-06-12 04:29:35.000	4.952393	1.306458	.831299
2018-06-12 04:29:36.000	4.942017	1.281128	.828552
2018-06-12 04:29:37.000	4.956360	1.304016	.849609
2018-06-12 04:29:38.000	4.932861	1.320190	.835571
2018-06-12 04:29:39.000	4.883728	1.297607	.856323
2018-06-12 04:29:40.000	4.993896	1.285095	.857544
2018-06-12 04:29:41.000	4.960938	1.299744	.837402
2018-06-12 04:29:42.000	4.983826	1.319580	.851135
2018-06-12 04:29:43.000	4.941406	1.300659	.852356
2018-06-12 04:29:44.000	4.888916	1.316833	.852051
2018-06-12 04:29:45.000	4.915466	1.318970	.866699
2018-06-12 04:29:46.000	4.943848	1.306458	.853882
2018-06-12 04:29:47.000	4.989624	1.318970	.843201
2018-06-12 04:29:48.000	4.989319	1.291504	.851746
2018-06-12 04:29:49.000	4.952393	1.297607	.869446
2018-06-12 04:29:50.000	4.918823	1.318359	.851440
2018-06-12 04:29:51.000	4.965210	1.314697	.846252
2018-06-12 04:29:52.000	5.010986	1.310730	.848389
2018-06-12 04:29:53.000	4.916992	1.290283	.855408
2018-06-12 04:29:54.000	4.992676	1.321716	.852966
2018-06-12 04:29:55.000	4.951477	1.319275	.863953
2018-06-12 04:29:56.000	4.946594	1.283569	.867004
2018-06-12 04:29:57.000	4.916077	1.288452	.844727
2018-06-12 04:29:58.000	4.874878	1.283264	.830689
2018-06-12 04:29:59.000	4.904785	1.285706	.846252
2018-06-12 04:30:00.000	4.901733	1.300049	.856018
2018-06-12 04:30:01.000	4.962158	1.307373	.830689
2018-06-12 04:30:02.000	5.037842	1.312561	.847778
2018-06-12 04:30:03.000	5.032349	1.308289	.834656
2018-06-12 04:30:04.000	4.880066	1.304932	.852966
2018-06-12 04:30:05.000	4.967041	1.316223	.850830
2018-06-12 04:30:06.000	4.927368	1.304016	.840454
2018-06-12 04:30:07.000	4.930115	1.313171	.843811
2018-06-12 04:30:08.000	4.950562	1.283264	.839233
2018-06-12 04:30:09.000	5.076294	1.317444	.919800
2018-06-12 04:30:10.000	5.034790	1.322632	.842285
2018-06-12 04:30:11.000	5.024414	1.337280	.869446
2018-06-12 04:30:12.000	5.001526	1.324463	.848084
2018-06-12 04:30:13.000	4.960938	1.311646	.871887
2018-06-12 04:30:14.000	4.985962	1.319275	.862122
2018-06-12 04:30:15.000	4.981079	1.327515	.850830
2018-06-12 04:30:16.000	4.997864	1.316223	.850525
2018-06-12 04:30:17.000	5.016479	1.295471	.852661
2018-06-12 04:30:18.000	4.968872	1.301575	.845947
2018-06-12 04:30:19.000	4.949951	1.322937	.840149
2018-06-12 04:30:20.000	4.891968	1.298218	.860596
2018-06-12 04:30:21.000	4.985657	1.292114	.852661
2018-06-12 04:30:22.000	4.971619	1.303711	.839844
2018-06-12 04:30:23.000	4.940186	1.300964	.823059
2018-06-12 04:30:24.000	4.949036	1.299133	.843201
2018-06-12 04:30:25.000	4.942322	1.309204	.859375
2018-06-12 04:30:26.000	4.967346	1.317444	.843811
2018-06-12 04:30:27.000	4.924011	1.310425	.853272
2018-06-12 04:30:28.000	4.974060	1.337891	.861206
2018-06-12 04:30:29.000	4.884033	1.293945	.844421
2018-06-12 04:30:30.000	4.928284	1.308899	.867004
2018-06-12 04:30:31.000	4.939575	1.320190	.869751
2018-06-12 04:30:32.000	4.991150	1.289368	.844727
2018-06-12 04:30:33.000	4.939575	1.308594	.825501
2018-06-12 04:30:34.000	4.969788	1.323853	.852051
2018-06-12 04:30:35.000	4.945068	1.313782	.849304
2018-06-12 04:30:36.000	4.934692	1.309204	.852051
2018-06-12 04:30:37.000	4.999390	1.293030	.841370
2018-06-12 04:30:38.000	4.964600	1.301880	.863953
2018-06-12 04:30:39.000	4.998779	1.308899	.860901
2018-06-12 04:30:40.000	5.012512	1.287842	.848084
2018-06-12 04:30:41.000	5.020447	1.316833	.820313
2018-06-12 04:30:42.000	4.942627	1.303406	.837097
2018-06-12 04:30:43.000	4.926758	1.298218	.863953
2018-06-12 04:30:44.000	4.966125	1.291504	.865784
2018-06-12 04:30:45.000	4.986877	1.313782	.850525
2018-06-12 04:30:46.000	4.924622	1.295471	.856934
2018-06-12 04:30:47.000	4.888916	1.297607	.859680
2018-06-12 04:30:48.000	4.936523	1.293640	.847168
2018-06-12 04:30:49.000	4.985046	1.300964	.864563
2018-06-12 04:30:50.000	4.933167	1.293030	.844116
2018-06-12 04:30:51.000	4.875488	1.299133	.852051
2018-06-12 04:30:52.000	4.947510	1.298828	.856323
2018-06-12 04:30:53.000	5.004272	1.282043	.854492
2018-06-12 04:30:54.000	5.154419	1.305847	.831604
2018-06-12 04:30:55.000	5.128174	1.296997	.845032
2018-06-12 04:30:56.000	5.151672	1.320190	.859985
2018-06-12 04:30:57.000	5.023499	1.279297	.841675
2018-06-12 04:30:58.000	4.967041	1.328430	.839844
2018-06-12 04:30:59.000	4.972229	1.310120	.866394
2018-06-12 04:31:00.000	4.935913	1.307068	.855103
2018-06-12 04:31:01.000	4.967957	1.313782	.883789
2018-06-12 04:31:02.000	4.912415	1.309509	.857544
2018-06-12 04:31:03.000	4.949341	1.317749	.858460
2018-06-12 04:31:04.000	4.955750	1.321411	.846863
2018-06-12 04:31:05.000	4.968262	1.308289	.832214
2018-06-12 04:31:06.000	4.950562	1.307068	.834045
2018-06-12 04:31:07.000	4.923706	1.309814	.851746
2018-06-12 04:31:08.000	5.017090	1.296082	.849609
2018-06-12 04:31:09.000	4.967957	1.310730	.843201
2018-06-12 04:31:10.000	4.971313	1.314392	.843201
2018-06-12 04:31:11.000	4.956360	1.305542	.833435
2018-06-12 04:31:12.000	4.982605	1.319580	.860596
2018-06-12 04:31:13.000	4.953613	1.316223	.857239
2018-06-12 04:31:14.000	4.937744	1.329041	.868225
2018-06-12 04:31:15.000	4.971008	1.317749	.855713
2018-06-12 04:31:16.000	4.902039	1.296387	.852966
2018-06-12 04:31:17.000	4.955444	1.300964	.863037
2018-06-12 04:31:18.000	4.898987	1.297302	.844116
2018-06-12 04:31:19.000	4.948425	1.313782	.842285
2018-06-12 04:31:20.000	4.900513	1.300354	.835877
2018-06-12 04:31:21.000	4.938354	1.284485	.847168
2018-06-12 04:31:22.000	4.942017	1.312866	.856323
2018-06-12 04:31:23.000	4.932251	1.301880	.867310
2018-06-12 04:31:24.000	4.910583	1.325684	.878906
2018-06-12 04:31:25.000	4.874878	1.317749	.871277
2018-06-12 04:31:26.000	4.873047	1.321106	.864868
2018-06-12 04:31:27.000	4.937744	1.309509	.873108
2018-06-12 04:31:28.000	4.937134	1.315918	.853882
2018-06-12 04:31:29.000	4.961548	1.304932	.832825
2018-06-12 04:31:30.000	4.942322	1.320496	.840454
2018-06-12 04:31:31.000	4.956970	1.312561	.879822
2018-06-12 04:31:32.000	4.895325	1.303711	.874023
2018-06-12 04:31:33.000	4.892273	1.298218	.853882
2018-06-12 04:31:34.000	4.947510	1.304016	.837708
2018-06-12 04:31:35.000	5.033569	1.329956	.831604
2018-06-12 04:31:36.000	4.945068	1.320190	.835571
2018-06-12 04:31:37.000	4.950562	1.323547	.851746
2018-06-12 04:31:38.000	4.957581	1.303406	.842590
2018-06-12 04:31:39.000	4.913330	1.307068	.841370
2018-06-12 04:31:40.000	4.897766	1.308594	.859375
2018-06-12 04:31:41.000	4.926453	1.318665	.847168
2018-06-12 04:31:42.000	4.988708	1.294861	.827026
2018-06-12 04:31:43.000	4.980469	1.297607	.874634
2018-06-12 04:31:44.000	4.903564	1.289063	.843811
2018-06-12 04:31:45.000	5.020142	1.302490	.838623
2018-06-12 04:31:46.000	4.963989	1.303101	.850525
2018-06-12 04:31:47.000	4.973145	1.323242	.849609
2018-06-12 04:31:48.000	4.924011	1.292725	.842285
2018-06-12 04:31:49.000	4.915161	1.302490	.860901
2018-06-12 04:31:50.000	5.008850	1.306763	.834045
2018-06-12 04:31:51.000	4.926147	1.301270	.848999
2018-06-12 04:31:52.000	4.963989	1.297607	.838318
2018-06-12 04:31:53.000	4.970703	1.327515	.846558
2018-06-12 04:31:54.000	4.945984	1.331482	.858765
2018-06-12 04:31:55.000	4.946289	1.326599	.884399
2018-06-12 04:31:56.000	4.948120	1.302795	.850220
2018-06-12 04:31:57.000	4.990540	1.322937	.833435
2018-06-12 04:31:58.000	4.990845	1.314087	.855103
2018-06-12 04:31:59.000	4.996643	1.309814	.866089
2018-06-12 04:32:00.000	4.953308	1.327515	.868835
2018-06-12 04:32:01.000	4.957886	1.298218	.859985
2018-06-12 04:32:02.000	4.953613	1.311035	.846863
2018-06-12 04:32:03.000	4.943848	1.314087	.854492
2018-06-12 04:32:04.000	4.956360	1.306152	.854187
2018-06-12 04:32:05.000	4.896851	1.310425	.841675
2018-06-12 04:32:06.000	4.884338	1.322937	.830078
2018-06-12 04:32:07.000	4.888306	1.296997	.856323
2018-06-12 04:32:08.000	4.936829	1.320190	.852051
2018-06-12 04:32:09.000	4.994812	1.294556	.850525
2018-06-12 04:32:10.000	4.934387	1.300354	.846252
2018-06-12 04:32:11.000	4.926453	1.314697	.846252
2018-06-12 04:32:12.000	4.923706	1.310120	.821533
2018-06-12 04:32:13.000	4.971924	1.315308	.842590
2018-06-12 04:32:14.000	4.965210	1.312256	.849915
2018-06-12 04:32:15.000	5.062256	1.313782	.847168
2018-06-12 04:32:16.000	5.004272	1.317139	.849304
2018-06-12 04:32:17.000	4.957275	1.305847	.857544
2018-06-12 04:32:18.000	5.036621	1.311951	.863342
2018-06-12 04:32:19.000	4.978027	1.319885	.851746
2018-06-12 04:32:20.000	5.003052	1.317749	.841065
2018-06-12 04:32:21.000	4.953003	1.306152	.870972
2018-06-12 04:32:22.000	4.931946	1.301880	.845947
2018-06-12 04:32:23.000	4.978638	1.318665	.862732
2018-06-12 04:32:24.000	4.953308	1.314087	.859985
2018-06-12 04:32:25.000	4.965210	1.302795	.852661
2018-06-12 04:32:26.000	4.900208	1.287231	.833130
2018-06-12 04:32:27.000	4.931641	1.317444	.845642
2018-06-12 04:32:28.000	4.960327	1.316528	.829773
2018-06-12 04:32:29.000	4.976501	1.309814	.846558
2018-06-12 04:32:30.000	5.005798	1.296082	.838318
2018-06-12 04:32:31.000	4.980164	1.314087	.823364
2018-06-12 04:32:32.000	5.248718	1.303711	.849915
2018-06-12 04:32:33.000	5.483398	1.325684	.834045
2018-06-12 04:32:34.000	5.104675	1.326294	.850220
2018-06-12 04:32:35.000	4.955139	1.320496	.848084
2018-06-12 04:32:36.000	4.924622	1.295166	.857544
2018-06-12 04:32:37.000	4.906006	1.306152	.833435
2018-06-12 04:32:38.000	5.020142	1.298218	.865173
2018-06-12 04:32:39.000	5.020752	1.279907	.837402
2018-06-12 04:32:40.000	4.972839	1.293945	.858154
2018-06-12 04:32:41.000	4.937439	1.284180	.838318
2018-06-12 04:32:42.000	4.947510	1.329956	.841675
2018-06-12 04:32:43.000	4.935303	1.349792	.869446
2018-06-12 04:32:44.000	4.934387	1.318665	.842896
2018-06-12 04:32:45.000	4.921875	1.323853	.841065
2018-06-12 04:32:46.000	4.919739	1.322327	.851746
2018-06-12 04:32:47.000	4.888611	1.304626	.868530
2018-06-12 04:32:48.000	4.930420	1.316223	.865173
2018-06-12 04:32:49.000	4.883118	1.320190	.836487
2018-06-12 04:32:50.000	4.839783	1.310120	.860596
2018-06-12 04:32:51.000	4.915771	1.311035	.841370
2018-06-12 04:32:52.000	5.001221	1.309509	.859680
2018-06-12 04:32:53.000	4.960327	1.306763	.850525
2018-06-12 04:32:54.000	4.938965	1.313477	.864563
2018-06-12 04:32:55.000	4.952087	1.289368	.836487
2018-06-12 04:32:56.000	4.955750	1.317139	.847778
2018-06-12 04:32:57.000	4.909973	1.296997	.859680
2018-06-12 04:32:58.000	4.945068	1.305847	.840149
2018-06-12 04:32:59.000	4.916077	1.329651	.866699
2018-06-12 04:33:00.000	4.913635	1.303711	.866089
2018-06-12 04:33:01.000	4.927979	1.306458	.852661
2018-06-12 04:33:02.000	4.934387	1.311035	.853272
2018-06-12 04:33:03.000	4.939880	1.305847	.853577
2018-06-12 04:33:04.000	4.993896	1.294861	.862122
2018-06-12 04:33:05.000	4.931335	1.313477	.829163
2018-06-12 04:33:06.000	4.918823	1.333008	.841065
2018-06-12 04:33:07.000	4.927368	1.323853	.862427
2018-06-12 04:33:08.000	4.940491	1.321411	.846863
2018-06-12 04:33:09.000	4.938965	1.312561	.837097
2018-06-12 04:33:10.000	4.873047	1.324768	.862122
2018-06-12 04:33:11.000	4.953308	1.342163	.867920
2018-06-12 04:33:12.000	4.944763	1.287537	.850525
2018-06-12 04:33:13.000	4.903564	1.300659	.833740
2018-06-12 04:33:14.000	4.930420	1.298523	.824280
2018-06-12 04:33:15.000	4.917908	1.321716	.850830
2018-06-12 04:33:16.000	4.914246	1.285706	.850220
2018-06-12 04:33:17.000	4.919128	1.306763	.811157
2018-06-12 04:33:18.000	4.995117	1.290588	.839844
2018-06-12 04:33:19.000	4.989929	1.313477	.854492
2018-06-12 04:33:20.000	4.920349	1.304932	.846252
2018-06-12 04:33:21.000	4.920349	1.293945	.853577
2018-06-12 04:33:22.000	4.827881	1.312866	.823975
2018-06-12 04:33:23.000	4.908752	1.301575	.812683
2018-06-12 04:33:24.000	4.937134	1.295166	.853577
2018-06-12 04:33:25.000	4.909058	1.299133	.831909
2018-06-12 04:33:26.000	4.941711	1.296692	.858765
2018-06-12 04:33:27.000	4.924316	1.285095	.823669
2018-06-12 04:33:28.000	4.936218	1.311340	.859680
2018-06-12 04:33:29.000	4.908142	1.314697	.852356
2018-06-12 04:33:30.000	4.926147	1.302795	.861206
2018-06-12 04:33:31.000	4.948120	1.313477	.845642
2018-06-12 04:33:32.000	4.968872	1.301270	.838928
2018-06-12 04:33:33.000	4.951477	1.316528	.833130
2018-06-12 04:33:34.000	4.945679	1.311035	.845337
2018-06-12 04:33:35.000	4.943848	1.292114	.824890
2018-06-12 04:33:36.000	4.856873	1.306458	.832825
2018-06-12 04:33:37.000	4.993286	1.319275	.834961
2018-06-12 04:33:38.000	5.134583	1.312866	.837402
2018-06-12 04:33:39.000	4.987183	1.310730	.871887
2018-06-12 04:33:40.000	4.928284	1.293335	.834045
2018-06-12 04:33:41.000	4.947510	1.296997	.841370
2018-06-12 04:33:42.000	4.910278	1.305847	.825501
2018-06-12 04:33:43.000	4.964600	1.313477	.832825
2018-06-12 04:33:44.000	4.935303	1.316528	.846558
2018-06-12 04:33:45.000	4.877319	1.313171	.867310
2018-06-12 04:33:46.000	4.900818	1.339722	.852966
2018-06-12 04:33:47.000	4.969482	1.335449	.842285
2018-06-12 04:33:48.000	4.921570	1.315308	.853577
2018-06-12 04:33:49.000	4.958801	1.319885	.867615
2018-06-12 04:33:50.000	4.924927	1.292725	.883789
2018-06-12 04:33:51.000	4.983826	1.315308	.868530
2018-06-12 04:33:52.000	5.014954	1.291809	.856628
2018-06-12 04:33:53.000	5.141602	1.305237	.865479
2018-06-12 04:33:54.000	5.029297	1.315918	.831299
2018-06-12 04:33:55.000	4.940491	1.289063	.829468
2018-06-12 04:33:56.000	4.967651	1.269836	.841675
2018-06-12 04:33:57.000	4.957581	1.316528	.831299
2018-06-12 04:33:58.000	4.937439	1.302795	.831909
2018-06-12 04:33:59.000	4.949951	1.313477	.868835
2018-06-12 04:34:00.000	5.002441	1.325684	.843811
2018-06-12 04:34:01.000	5.006409	1.330261	.850830
2018-06-12 04:34:02.000	4.990540	1.303101	.827332
2018-06-12 04:34:03.000	4.942017	1.311646	.862732
2018-06-12 04:34:04.000	4.917603	1.298523	.855408
2018-06-12 04:34:05.000	4.935608	1.299133	.850830
2018-06-12 04:34:06.000	4.996948	1.307373	.836487
2018-06-12 04:34:07.000	4.938965	1.315308	.824585
2018-06-12 04:34:08.000	4.927979	1.295166	.852661
2018-06-12 04:34:09.000	4.900513	1.315918	.843506
2018-06-12 04:34:10.000	4.963989	1.276245	.857544
2018-06-12 04:34:11.000	4.939270	1.329346	.850830
2018-06-12 04:34:12.000	4.963989	1.307373	.852051
2018-06-12 04:34:13.000	4.981995	1.324768	.832214
2018-06-12 04:34:14.000	4.924011	1.293335	.823364
2018-06-12 04:34:15.000	4.907227	1.310120	.858765
2018-06-12 04:34:16.000	4.963989	1.280823	.844421
2018-06-12 04:34:17.000	4.905396	1.295776	.851440
2018-06-12 04:34:18.000	4.947510	1.315613	.839539
2018-06-12 04:34:19.000	5.010681	1.307373	.862122
2018-06-12 04:34:20.000	4.959412	1.299438	.868835
2018-06-12 04:34:21.000	4.985046	1.306763	.887146
2018-06-12 04:34:22.000	4.955750	1.320496	.863037
2018-06-12 04:34:23.000	4.936829	1.294556	.820007
2018-06-12 04:34:24.000	4.940186	1.308289	.845032
2018-06-12 04:34:25.000	4.917908	1.302795	.834961
2018-06-12 04:34:26.000	5.034790	1.297607	.848084
2018-06-12 04:34:27.000	5.003052	1.286621	.872803
2018-06-12 04:34:28.000	4.913330	1.291504	.856323
2018-06-12 04:34:29.000	4.938049	1.289978	.856018
2018-06-12 04:34:30.000	4.955139	1.311646	.842285
2018-06-12 04:34:31.000	4.960938	1.297302	.854187
2018-06-12 04:34:32.000	4.952698	1.312256	.845642
2018-06-12 04:34:33.000	4.913940	1.320496	.855713
2018-06-12 04:34:34.000	4.930420	1.305542	.833435
2018-06-12 04:34:35.000	4.967651	1.299438	.846863
2018-06-12 04:34:36.000	4.976196	1.312866	.847473
2018-06-12 04:34:37.000	4.978638	1.292419	.832825
2018-06-12 04:34:38.000	4.953918	1.286011	.831604
2018-06-12 04:34:39.000	4.916992	1.305237	.832520
2018-06-12 04:34:40.000	4.985657	1.307983	.835877
2018-06-12 04:34:41.000	5.009155	1.326599	.863648
2018-06-12 04:34:42.000	5.148010	1.317139	.854797
2018-06-12 04:34:43.000	5.539246	1.343384	.835877
2018-06-12 04:34:44.000	5.109558	1.325989	.856934
2018-06-12 04:34:45.000	4.962769	1.306152	.838013
2018-06-12 04:34:46.000	5.010681	1.314697	.839844
2018-06-12 04:34:47.000	4.989319	1.300049	.864563
2018-06-12 04:34:48.000	4.993591	1.306763	.852356
2018-06-12 04:34:49.000	4.990845	1.299744	.821838
2018-06-12 04:34:50.000	4.948730	1.300049	.866089
2018-06-12 04:34:51.000	4.933167	1.325684	.857239
2018-06-12 04:34:52.000	4.994507	1.321106	.835571
2018-06-12 04:34:53.000	4.983215	1.300659	.855103
2018-06-12 04:34:54.000	4.999390	1.323242	.827942
2018-06-12 04:34:55.000	4.962769	1.340027	.873413
2018-06-12 04:34:56.000	4.972839	1.316833	.874023
2018-06-12 04:34:57.000	5.032349	1.293335	.870361
2018-06-12 04:34:58.000	5.040894	1.304321	.827942
2018-06-12 04:34:59.000	5.008850	1.306152	.818787
2018-06-12 04:35:00.000	4.976807	1.298218	.835266
2018-06-12 04:35:01.000	4.971313	1.312256	.837708
2018-06-12 04:35:02.000	4.917603	1.286316	.854187
2018-06-12 04:35:03.000	4.956665	1.293030	.869141
2018-06-12 04:35:04.000	4.927673	1.296387	.847778
2018-06-12 04:35:05.000	4.966431	1.320190	.877991
2018-06-12 04:35:06.000	4.980774	1.309509	.874329
2018-06-12 04:35:07.000	4.975891	1.313477	.878601
2018-06-12 04:35:08.000	4.977722	1.332092	.865784
2018-06-12 04:35:09.000	4.978943	1.325378	.853577
2018-06-12 04:35:10.000	4.985657	1.299438	.841370
2018-06-12 04:35:11.000	4.976196	1.315918	.857239
2018-06-12 04:35:12.000	4.967957	1.299133	.842285
2018-06-12 04:35:13.000	4.945374	1.307068	.841980
2018-06-12 04:35:14.000	4.968567	1.300964	.859070
2018-06-12 04:35:15.000	4.962769	1.290588	.855408
2018-06-12 04:35:16.000	5.030518	1.304016	.853882
2018-06-12 04:35:17.000	5.043030	1.321411	.867310
2018-06-12 04:35:18.000	5.012512	1.298828	.843506
2018-06-12 04:35:19.000	5.016785	1.300964	.839844
2018-06-12 04:35:20.000	4.953308	1.290894	.838623
2018-06-12 04:35:21.000	4.924316	1.307373	.843811
2018-06-12 04:35:22.000	4.995728	1.304626	.854797
2018-06-12 04:35:23.000	4.948425	1.321411	.873413
2018-06-12 04:35:24.000	4.963074	1.329041	.848084
2018-06-12 04:35:25.000	4.950867	1.306458	.855713
2018-06-12 04:35:26.000	4.905396	1.296997	.845032
2018-06-12 04:35:27.000	5.004883	1.306763	.836182
2018-06-12 04:35:28.000	4.963989	1.306152	.836182
2018-06-12 04:35:29.000	5.007324	1.299744	.836792
2018-06-12 04:35:30.000	4.999084	1.329346	.845337
2018-06-12 04:35:31.000	4.980774	1.314392	.839539
2018-06-12 04:35:32.000	4.963684	1.308899	.847473
2018-06-12 04:35:33.000	5.018616	1.301880	.854492
2018-06-12 04:35:34.000	5.025024	1.314087	.853272
2018-06-12 04:35:35.000	4.993286	1.313477	.850525
2018-06-12 04:35:36.000	4.981384	1.313782	.841065
2018-06-12 04:35:37.000	4.980774	1.326599	.835266
2018-06-12 04:35:38.000	5.019531	1.307068	.843201
2018-06-12 04:35:39.000	5.015869	1.322937	.882263
2018-06-12 04:35:40.000	5.019226	1.313782	.863342
2018-06-12 04:35:41.000	5.040894	1.319885	.863648
2018-06-12 04:35:42.000	5.026550	1.320801	.845947
2018-06-12 04:35:43.000	5.003357	1.315918	.848694
2018-06-12 04:35:44.000	4.987183	1.306763	.836182
2018-06-12 04:35:45.000	4.840698	1.304321	.850220
2018-06-12 04:35:46.000	5.812073	1.315613	.840759
2018-06-12 04:35:47.000	5.617981	1.309204	.833130
2018-06-12 04:35:48.000	5.096741	1.296692	.844116
2018-06-12 04:35:49.000	5.056763	1.336060	.840149
2018-06-12 04:35:50.000	5.049133	1.299744	.844421
2018-06-12 04:35:51.000	4.993896	1.297607	.842896
2018-06-12 04:35:52.000	4.958191	1.323242	.848084
2018-06-12 04:35:53.000	5.006409	1.296997	.837708
2018-06-12 04:35:54.000	5.010071	1.292419	.836182
2018-06-12 04:35:55.000	5.002136	1.313171	.828857
2018-06-12 04:35:56.000	4.966125	1.333923	.850220
2018-06-12 04:35:57.000	5.000000	1.315613	.844421
2018-06-12 04:35:58.000	4.972229	1.326599	.847778
2018-06-12 04:35:59.000	4.940491	1.320496	.842285
2018-06-12 04:36:00.000	4.926758	1.298218	.821228
2018-06-12 04:36:01.000	5.007019	1.300659	.830994
2018-06-12 04:36:02.000	5.017090	1.305542	.861511
2018-06-12 04:36:03.000	4.964294	1.314087	.860291
2018-06-12 04:36:04.000	4.977417	1.310730	.869446
2018-06-12 04:36:05.000	5.047607	1.303711	.870972
2018-06-12 04:36:06.000	4.914246	1.314697	.836487
2018-06-12 04:36:07.000	5.035400	1.307373	.848999
2018-06-12 04:36:08.000	5.071411	1.301270	.845032
2018-06-12 04:36:09.000	5.059814	1.304932	.846863
2018-06-12 04:36:10.000	5.012512	1.306152	.836487
2018-06-12 04:36:11.000	5.087280	1.302795	.854187
2018-06-12 04:36:12.000	5.081787	1.318970	.858154
2018-06-12 04:36:13.000	5.039368	1.304016	.846252
2018-06-12 04:36:14.000	5.042725	1.307373	.822754
2018-06-12 04:36:15.000	5.033569	1.313477	.842590
2018-06-12 04:36:16.000	4.978943	1.309814	.877991
2018-06-12 04:36:17.000	4.987488	1.304321	.862122
2018-06-12 04:36:18.000	4.984131	1.316833	.855713
2018-06-12 04:36:19.000	5.021362	1.300659	.844421
2018-06-12 04:36:20.000	5.026245	1.294861	.856934
2018-06-12 04:36:21.000	5.010071	1.301270	.852966
2018-06-12 04:36:22.000	4.965515	1.292725	.828552
2018-06-12 04:36:23.000	4.966736	1.297302	.853577
2018-06-12 04:36:24.000	4.970093	1.299744	.874939
2018-06-12 04:36:25.000	4.944763	1.293945	.830689
2018-06-12 04:36:26.000	4.933777	1.314392	.834656
2018-06-12 04:36:27.000	5.021362	1.328125	.833130
2018-06-12 04:36:28.000	5.001526	1.310120	.854797
2018-06-12 04:36:29.000	4.965820	1.286621	.857239
2018-06-12 04:36:30.000	4.912415	1.293030	.867310
2018-06-12 04:36:31.000	4.975891	1.332397	.833130
2018-06-12 04:36:32.000	5.003967	1.290588	.849915
2018-06-12 04:36:33.000	4.987183	1.285095	.854492
2018-06-12 04:36:34.000	5.557556	1.274109	.844116
2018-06-12 04:36:35.000	6.386414	1.306763	.865479
2018-06-12 04:36:36.000	5.951538	1.315613	.866699
2018-06-12 04:36:37.000	5.125427	1.338501	.858154
2018-06-12 04:36:38.000	4.996948	1.332703	.858154
2018-06-12 04:36:39.000	4.956360	1.318665	.830078
2018-06-12 04:36:40.000	5.007935	1.305847	.820618
2018-06-12 04:36:41.000	4.974365	1.308899	.815430
2018-06-12 04:36:42.000	5.002136	1.309814	.824585
2018-06-12 04:36:43.000	4.948120	1.311646	.845032
2018-06-12 04:36:44.000	4.960938	1.299438	.848389
2018-06-12 04:36:45.000	5.009766	1.340027	.852051
2018-06-12 04:36:46.000	5.010071	1.329346	.864563
2018-06-12 04:36:47.000	4.979248	1.308594	.814209
2018-06-12 04:36:48.000	5.065002	1.307983	.834351
2018-06-12 04:36:49.000	4.954834	1.327209	.823364
2018-06-12 04:36:50.000	5.108948	1.317749	.819702
2018-06-12 04:36:51.000	5.540771	1.322632	.853577
2018-06-12 04:36:52.000	5.129089	1.313477	.844421
2018-06-12 04:36:53.000	5.050049	1.303101	.842590
2018-06-12 04:36:54.000	5.075378	1.300659	.834656
2018-06-12 04:36:55.000	5.022278	1.326904	.844116
2018-06-12 04:36:56.000	4.971924	1.321716	.847473
2018-06-12 04:36:57.000	4.985657	1.299133	.840149
2018-06-12 04:36:58.000	5.002747	1.322021	.852966
2018-06-12 04:36:59.000	5.022888	1.312561	.840454
2018-06-12 04:37:00.000	5.025024	1.311340	.849609
2018-06-12 04:37:01.000	4.990234	1.313782	.859680
2018-06-12 04:37:02.000	5.014038	1.306763	.851440
2018-06-12 04:37:03.000	5.006104	1.305847	.855408
2018-06-12 04:37:04.000	4.992676	1.328125	.894775
2018-06-12 04:37:05.000	5.018616	1.315918	.858154
2018-06-12 04:37:06.000	5.049133	1.317139	.848389
2018-06-12 04:37:07.000	5.050659	1.316833	.840454
2018-06-12 04:37:08.000	5.011902	1.329956	.875855
2018-06-12 04:37:09.000	4.986267	1.324768	.842896
2018-06-12 04:37:10.000	4.943542	1.324768	.843506
2018-06-12 04:37:11.000	4.976807	1.302185	.828552
2018-06-12 04:37:12.000	4.967041	1.308594	.847778
2018-06-12 04:37:13.000	5.008850	1.299133	.851135
2018-06-12 04:37:14.000	5.036621	1.327820	.859375
2018-06-12 04:37:15.000	5.008850	1.312866	.868225
2018-06-12 04:37:16.000	4.993896	1.340332	.851746
2018-06-12 04:37:17.000	5.013428	1.314087	.846252
2018-06-12 04:37:18.000	4.987793	1.315308	.855408
2018-06-12 04:37:19.000	5.006409	1.324463	.848389
2018-06-12 04:37:20.000	4.987488	1.305237	.846252
2018-06-12 04:37:21.000	5.018921	1.300049	.867004
2018-06-12 04:37:22.000	5.003357	1.304321	.865784
2018-06-12 04:37:23.000	4.951782	1.327515	.871277
2018-06-12 04:37:24.000	4.990845	1.319275	.841065
2018-06-12 04:37:25.000	4.984131	1.309814	.855713
2018-06-12 04:37:26.000	5.017090	1.312866	.873108
2018-06-12 04:37:27.000	5.028076	1.323547	.841065
2018-06-12 04:37:28.000	5.027466	1.318970	.834961
2018-06-12 04:37:29.000	4.982605	1.317444	.830078
2018-06-12 04:37:30.000	4.977417	1.317139	.835266
2018-06-12 04:37:31.000	5.006104	1.290283	.828552
2018-06-12 04:37:32.000	4.994507	1.329041	.845642
2018-06-12 04:37:33.000	4.989624	1.336975	.847168
2018-06-12 04:37:34.000	4.974365	1.323242	.866699
2018-06-12 04:37:35.000	4.971313	1.312256	.830383
2018-06-12 04:37:36.000	5.028992	1.316223	.806885
2018-06-12 04:37:37.000	5.029602	1.304626	.829468
2018-06-12 04:37:38.000	4.886475	1.298218	.850220
2018-06-12 04:37:39.000	5.397949	1.320801	.853882
2018-06-12 04:37:40.000	5.124817	1.300964	.850830
2018-06-12 04:37:41.000	5.040894	1.318054	.831604
2018-06-12 04:37:42.000	4.969788	1.328735	.829468
2018-06-12 04:37:43.000	5.027771	1.311951	.835877
2018-06-12 04:37:44.000	4.982605	1.312256	.860596
2018-06-12 04:37:45.000	4.996033	1.311951	.854492
2018-06-12 04:37:46.000	4.985962	1.295166	.847168
2018-06-12 04:37:47.000	5.071716	1.307373	.855408
2018-06-12 04:37:48.000	5.030823	1.309509	.864258
2018-06-12 04:37:49.000	4.970093	1.328125	.847778
2018-06-12 04:37:50.000	4.963074	1.307373	.838013
2018-06-12 04:37:51.000	4.902039	1.307678	.839844
2018-06-12 04:37:52.000	4.933167	1.316223	.818176
2018-06-12 04:37:53.000	4.980164	1.291504	.838623
2018-06-12 04:37:54.000	4.990845	1.318054	.843201
2018-06-12 04:37:55.000	5.007019	1.316223	.841980
2018-06-12 04:37:56.000	4.978943	1.319580	.828247
2018-06-12 04:37:57.000	4.956360	1.318665	.859680
2018-06-12 04:37:58.000	4.994202	1.322937	.850830
2018-06-12 04:37:59.000	4.992981	1.309509	.843811
2018-06-12 04:38:00.000	5.032043	1.319885	.848389
2018-06-12 04:38:01.000	4.992065	1.297302	.851440
2018-06-12 04:38:02.000	5.041199	1.315613	.852966
2018-06-12 04:38:03.000	5.075378	1.319275	.869446
2018-06-12 04:38:04.000	5.037537	1.296692	.866699
2018-06-12 04:38:05.000	5.017395	1.316528	.840149
2018-06-12 04:38:06.000	4.968567	1.322632	.843506
2018-06-12 04:38:07.000	4.976196	1.311340	.835571
2018-06-12 04:38:08.000	4.987793	1.315308	.837402
2018-06-12 04:38:09.000	4.971313	1.307678	.840454
2018-06-12 04:38:10.000	5.018005	1.291809	.839539
2018-06-12 04:38:11.000	5.034790	1.325378	.833435
2018-06-12 04:38:12.000	5.032959	1.318359	.844421
2018-06-12 04:38:13.000	5.021057	1.327209	.838623
2018-06-12 04:38:14.000	5.001221	1.320496	.840149
2018-06-12 04:38:15.000	5.064087	1.329651	.839844
2018-06-12 04:38:16.000	5.071106	1.315002	.831299
2018-06-12 04:38:17.000	4.991455	1.320190	.836182
2018-06-12 04:38:18.000	4.983215	1.313782	.831299
2018-06-12 04:38:19.000	5.063782	1.324463	.844727
2018-06-12 04:38:20.000	5.054016	1.304626	.860901
2018-06-12 04:38:21.000	5.031128	1.318970	.872803
2018-06-12 04:38:22.000	4.955444	1.336670	.851135
2018-06-12 04:38:23.000	4.995422	1.322937	.873718
2018-06-12 04:38:24.000	4.967041	1.319275	.835571
2018-06-12 04:38:25.000	5.047302	1.307068	.846863
2018-06-12 04:38:26.000	4.937744	1.314087	.849304
2018-06-12 04:38:27.000	4.972229	1.315613	.848999
2018-06-12 04:38:28.000	5.034790	1.321716	.824585
2018-06-12 04:38:29.000	5.024719	1.304626	.841675
2018-06-12 04:38:30.000	5.056763	1.324463	.862122
2018-06-12 04:38:31.000	5.072937	1.315918	.840149
2018-06-12 04:38:32.000	5.057068	1.324463	.864868
2018-06-12 04:38:33.000	5.014038	1.295776	.849609
2018-06-12 04:38:34.000	5.050049	1.303406	.822144
2018-06-12 04:38:35.000	5.049438	1.321106	.833435
2018-06-12 04:38:36.000	4.991760	1.314087	.819702
2018-06-12 04:38:37.000	4.972229	1.325378	.846558
2018-06-12 04:38:38.000	5.027466	1.302490	.851135
2018-06-12 04:38:39.000	5.022583	1.309814	.851135
2018-06-12 04:38:40.000	5.045776	1.316223	.842896
2018-06-12 04:38:41.000	5.014648	1.325684	.839844
2018-06-12 04:38:42.000	4.934082	1.341248	.856934
2018-06-12 04:38:43.000	4.938049	1.310425	.851135
2018-06-12 04:38:44.000	4.939575	1.308899	.859985
2018-06-12 04:38:45.000	5.037537	1.313477	.840149
2018-06-12 04:38:46.000	5.032349	1.340027	.847168
2018-06-12 04:38:47.000	5.023499	1.331787	.851746
2018-06-12 04:38:48.000	4.998169	1.336365	.840454
2018-06-12 04:38:49.000	5.028992	1.315308	.832214
2018-06-12 04:38:50.000	5.080261	1.327209	.820923
2018-06-12 04:38:51.000	5.070801	1.334839	.867615
2018-06-12 04:38:52.000	4.977417	1.329956	.867920
2018-06-12 04:38:53.000	4.973145	1.333923	.838318
2018-06-12 04:38:54.000	5.003357	1.289673	.830383
2018-06-12 04:38:55.000	5.133362	1.293030	.877991
2018-06-12 04:38:56.000	5.063477	1.304932	.859680
2018-06-12 04:38:57.000	5.057373	1.314392	.845642
2018-06-12 04:38:58.000	5.106812	1.321716	.845032
2018-06-12 04:38:59.000	5.032043	1.318359	.851440
2018-06-12 04:39:00.000	5.009766	1.300659	.851440
2018-06-12 04:39:01.000	4.908752	1.305542	.845032
2018-06-12 04:39:02.000	4.934998	1.318665	.850220
2018-06-12 04:39:03.000	5.006104	1.295471	.829163
2018-06-12 04:39:04.000	5.020752	1.303711	.852966
2018-06-12 04:39:05.000	4.971008	1.322021	.823364
2018-06-12 04:39:06.000	4.948120	1.314087	.846252
2018-06-12 04:39:07.000	4.980774	1.297913	.880432
2018-06-12 04:39:08.000	5.040283	1.317749	.902405
2018-06-12 04:39:09.000	4.965210	1.320801	.858765
2018-06-12 04:39:10.000	5.054016	1.324768	.851440
2018-06-12 04:39:11.000	5.043030	1.315613	.820313
2018-06-12 04:39:12.000	4.987183	1.294556	.858765
2018-06-12 04:39:13.000	5.007935	1.317444	.846863
2018-06-12 04:39:14.000	5.052490	1.292114	.835266
2018-06-12 04:39:15.000	5.057678	1.313782	.837402
2018-06-12 04:39:16.000	5.083618	1.306152	.861816
2018-06-12 04:39:17.000	5.056152	1.316223	.851440
2018-06-12 04:39:18.000	5.053711	1.316223	.851746
2018-06-12 04:39:19.000	5.018005	1.325073	.847473
2018-06-12 04:39:20.000	4.949646	1.329956	.841065
2018-06-12 04:39:21.000	4.938660	1.312256	.851440
2018-06-12 04:39:22.000	5.032349	1.332397	.867310
2018-06-12 04:39:23.000	5.052795	1.310730	.831299
2018-06-12 04:39:24.000	5.049438	1.316528	.872498
2018-06-12 04:39:25.000	5.010376	1.320190	.831909
2018-06-12 04:39:26.000	5.032959	1.310425	.856628
2018-06-12 04:39:27.000	5.030518	1.322632	.844727
2018-06-12 04:39:28.000	4.949341	1.316223	.836792
2018-06-12 04:39:29.000	4.992371	1.328735	.828857
2018-06-12 04:39:30.000	4.978333	1.342468	.837402
2018-06-12 04:39:31.000	4.953308	1.314697	.859985
2018-06-12 04:39:32.000	5.000916	1.325073	.849304
2018-06-12 04:39:33.000	4.975586	1.315002	.852051
2018-06-12 04:39:34.000	5.027466	1.286316	.858765
2018-06-12 04:39:35.000	4.949036	1.292114	.856934
2018-06-12 04:39:36.000	4.960327	1.300354	.821838
2018-06-12 04:39:37.000	4.998779	1.307678	.839539
2018-06-12 04:39:38.000	5.013428	1.328430	.823669
2018-06-12 04:39:39.000	4.984436	1.302490	.809631
2018-06-12 04:39:40.000	4.978638	1.320801	.827637
2018-06-12 04:39:41.000	4.919434	1.310425	.836182
2018-06-12 04:39:42.000	4.936218	1.296082	.833435
2018-06-12 04:39:43.000	4.948730	1.319580	.875549
2018-06-12 04:39:44.000	4.894714	1.310425	.852661
2018-06-12 04:39:45.000	5.054626	1.314392	.842590
2018-06-12 04:39:46.000	5.094604	1.304626	.842590
2018-06-12 04:39:47.000	4.936523	1.305542	.841065
2018-06-12 04:39:48.000	4.951782	1.296082	.838318
2018-06-12 04:39:49.000	4.916382	1.314392	.820923
2018-06-12 04:39:50.000	4.984436	1.314392	.840454
2018-06-12 04:39:51.000	4.984131	1.331482	.841370
2018-06-12 04:39:52.000	4.994202	1.316223	.828247
2018-06-12 04:39:53.000	4.992981	1.323853	.847168
2018-06-12 04:39:54.000	4.997559	1.306458	.838013
2018-06-12 04:39:55.000	4.934387	1.293945	.827332
2018-06-12 04:39:56.000	4.951477	1.290588	.822144
2018-06-12 04:39:57.000	4.938660	1.306152	.823364
2018-06-12 04:39:58.000	4.911194	1.304321	.833130
2018-06-12 04:39:59.000	4.943848	1.314392	.866699
2018-06-12 04:40:00.000	5.072937	1.324768	.882874
2018-06-12 04:40:01.000	5.033569	1.303406	.848084
2018-06-12 04:40:02.000	5.013733	1.321106	.851440
2018-06-12 04:40:03.000	4.990540	1.303711	.836487
2018-06-12 04:40:04.000	4.973755	1.320190	.828857
2018-06-12 04:40:05.000	4.983521	1.300049	.855103
2018-06-12 04:40:06.000	4.976501	1.295166	.846863
2018-06-12 04:40:07.000	4.964905	1.319275	.851135
2018-06-12 04:40:08.000	4.983826	1.313477	.841065
2018-06-12 04:40:09.000	5.007324	1.313782	.835877
2018-06-12 04:40:10.000	4.970703	1.311340	.856934
2018-06-12 04:40:11.000	4.929504	1.317749	.851746
2018-06-12 04:40:12.000	5.038147	1.326599	.832520
2018-06-12 04:40:13.000	5.004578	1.317444	.849609
2018-06-12 04:40:14.000	4.913940	1.321716	.842285
2018-06-12 04:40:15.000	4.966431	1.318665	.862122
2018-06-12 04:40:16.000	5.034180	1.311951	.856018
2018-06-12 04:40:17.000	4.948730	1.311951	.837402
2018-06-12 04:40:18.000	4.955139	1.318665	.816650
2018-06-12 04:40:19.000	4.988098	1.301575	.838928
2018-06-12 04:40:20.000	4.961548	1.320190	.823364
2018-06-12 04:40:21.000	4.944458	1.319580	.850830
2018-06-12 04:40:22.000	4.997559	1.321716	.856323
2018-06-12 04:40:23.000	4.968567	1.306763	.848084
2018-06-12 04:40:24.000	4.953003	1.317139	.844116
2018-06-12 04:40:25.000	4.989624	1.301575	.845032
2018-06-12 04:40:26.000	4.962463	1.314087	.858765
2018-06-12 04:40:27.000	4.989014	1.318970	.848999
2018-06-12 04:40:28.000	5.018311	1.300049	.843201
2018-06-12 04:40:29.000	4.951172	1.332397	.831299
2018-06-12 04:40:30.000	4.920044	1.316223	.849915
2018-06-12 04:40:31.000	5.006714	1.321411	.847168
2018-06-12 04:40:32.000	4.926758	1.342773	.851440
2018-06-12 04:40:33.000	4.984436	1.300354	.857239
2018-06-12 04:40:34.000	4.898376	1.317139	.850830
2018-06-12 04:40:35.000	4.936829	1.302490	.836792
2018-06-12 04:40:36.000	4.902344	1.324158	.823975
2018-06-12 04:40:37.000	5.019226	1.306763	.852661
2018-06-12 04:40:38.000	4.995422	1.322327	.814819
2018-06-12 04:40:39.000	4.932556	1.314392	.835571
2018-06-12 04:40:40.000	4.937134	1.320496	.848999
2018-06-12 04:40:41.000	5.003662	1.293945	.837097
2018-06-12 04:40:42.000	4.954224	1.318054	.815735
2018-06-12 04:40:43.000	4.999695	1.298218	.825806
2018-06-12 04:40:44.000	5.020752	1.307983	.829468
2018-06-12 04:40:45.000	4.974670	1.322632	.861206
2018-06-12 04:40:46.000	5.040283	1.315613	.827942
2018-06-12 04:40:47.000	4.986267	1.310425	.854492
2018-06-12 04:40:48.000	5.023193	1.292725	.852356
2018-06-12 04:40:49.000	5.203552	1.298828	.863953
2018-06-12 04:40:50.000	5.084839	1.307678	.851440
2018-06-12 04:40:51.000	4.973755	1.314697	.860291
2018-06-12 04:40:52.000	4.979858	1.292114	.834961
2018-06-12 04:40:53.000	4.978943	1.298218	.835877
2018-06-12 04:40:54.000	4.957581	1.294250	.844116
2018-06-12 04:40:55.000	4.948120	1.321716	.883789
2018-06-12 04:40:56.000	4.969482	1.302185	.862122
2018-06-12 04:40:57.000	4.996338	1.301270	.843201
2018-06-12 04:40:58.000	5.021057	1.289063	.823975
2018-06-12 04:40:59.000	4.964905	1.304626	.834351
2018-06-12 04:41:00.000	4.990234	1.293335	.839233
2018-06-12 04:41:01.000	4.966736	1.303711	.850830
2018-06-12 04:41:02.000	4.993896	1.319885	.859680
2018-06-12 04:41:03.000	4.987793	1.303711	.832520
2018-06-12 04:41:04.000	4.957275	1.290894	.844116
2018-06-12 04:41:05.000	4.962463	1.307678	.868835
2018-06-12 04:41:06.000	4.969788	1.323853	.823364
2018-06-12 04:41:07.000	4.987488	1.330872	.821838
2018-06-12 04:41:08.000	4.963989	1.329651	.840759
2018-06-12 04:41:09.000	4.944153	1.328125	.833130
2018-06-12 04:41:10.000	4.920349	1.311646	.835266
2018-06-12 04:41:11.000	5.022583	1.322632	.848389
2018-06-12 04:41:12.000	4.992981	1.331177	.848694
2018-06-12 04:41:13.000	4.972229	1.328735	.838013
2018-06-12 04:41:14.000	4.948730	1.322937	.846863
2018-06-12 04:41:15.000	4.941406	1.299133	.839539
2018-06-12 04:41:16.000	4.983826	1.318359	.824280
2018-06-12 04:41:17.000	4.998474	1.288757	.820618
2018-06-12 04:41:18.000	5.051880	1.305847	.830689
2018-06-12 04:41:19.000	4.962158	1.292114	.852356
2018-06-12 04:41:20.000	5.010376	1.293030	.851135
2018-06-12 04:41:21.000	5.029297	1.321411	.837708
2018-06-12 04:41:22.000	4.951477	1.310120	.829163
2018-06-12 04:41:23.000	4.969177	1.325684	.850220
2018-06-12 04:41:24.000	4.909058	1.296997	.869446
2018-06-12 04:41:25.000	4.976501	1.306458	.854187
2018-06-12 04:41:26.000	4.976196	1.323853	.848389
2018-06-12 04:41:27.000	4.929199	1.328125	.852356
2018-06-12 04:41:28.000	4.950256	1.312561	.865173
2018-06-12 04:41:29.000	4.992371	1.290283	.865784
2018-06-12 04:41:30.000	4.994507	1.308899	.828247
2018-06-12 04:41:31.000	4.986267	1.312256	.858154
2018-06-12 04:41:32.000	5.126343	1.304932	.865173
2018-06-12 04:41:33.000	5.033264	1.301575	.855408
2018-06-12 04:41:34.000	4.993896	1.300659	.857849
2018-06-12 04:41:35.000	4.993286	1.314697	.865173
2018-06-12 04:41:36.000	5.029602	1.307983	.852051
2018-06-12 04:41:37.000	5.041199	1.322937	.863648
2018-06-12 04:41:38.000	4.779358	1.319885	.855408
2018-06-12 04:41:39.000	5.200500	1.282959	.844421
2018-06-12 04:41:40.000	5.017700	1.294250	.838928
2018-06-12 04:41:41.000	4.946899	1.307373	.848389
2018-06-12 04:41:42.000	5.010986	1.326904	.823669
2018-06-12 04:41:43.000	4.952087	1.283264	.828247
2018-06-12 04:41:44.000	5.054932	1.320190	.839844
2018-06-12 04:41:45.000	4.972534	1.311340	.811157
2018-06-12 04:41:46.000	4.955750	1.327209	.838013
2018-06-12 04:41:47.000	4.942627	1.320190	.838013
2018-06-12 04:41:48.000	4.967346	1.314392	.837402
2018-06-12 04:41:49.000	4.959412	1.315613	.851135
2018-06-12 04:41:50.000	4.983826	1.306763	.825195
2018-06-12 04:41:51.000	5.006409	1.326294	.839233
2018-06-12 04:41:52.000	5.024414	1.321411	.848084
2018-06-12 04:41:53.000	5.043640	1.314392	.852051
2018-06-12 04:41:54.000	5.023499	1.327209	.843201
2018-06-12 04:41:55.000	4.972534	1.318054	.848389
2018-06-12 04:41:56.000	4.994812	1.305847	.848694
2018-06-12 04:41:57.000	5.022278	1.301270	.845642
2018-06-12 04:41:58.000	5.006409	1.299438	.848084
2018-06-12 04:41:59.000	4.986877	1.313477	.831909
2018-06-12 04:42:00.000	5.023193	1.312866	.853882
2018-06-12 04:42:01.000	5.029297	1.319885	.841065
2018-06-12 04:42:02.000	4.997253	1.299438	.838928
2018-06-12 04:42:03.000	4.957275	1.316528	.852051
2018-06-12 04:42:04.000	4.973755	1.322021	.871582
2018-06-12 04:42:05.000	4.973755	1.309204	.842285
2018-06-12 04:42:06.000	5.007935	1.305237	.865173
2018-06-12 04:42:07.000	4.999084	1.334229	.871582
2018-06-12 04:42:08.000	5.014648	1.305847	.902100
2018-06-12 04:42:09.000	4.948425	1.304626	.851135
2018-06-12 04:42:10.000	4.994812	1.308899	.840759
2018-06-12 04:42:11.000	5.002136	1.299133	.853882
2018-06-12 04:42:12.000	5.014038	1.329346	.841065
2018-06-12 04:42:13.000	4.943542	1.327209	.851746
2018-06-12 04:42:14.000	4.963379	1.331177	.839233
2018-06-12 04:42:15.000	5.021057	1.313171	.846252
2018-06-12 04:42:16.000	4.942017	1.300659	.834961
2018-06-12 04:42:17.000	4.978943	1.313477	.836182
2018-06-12 04:42:18.000	4.991150	1.314392	.860901
2018-06-12 04:42:19.000	4.983215	1.305542	.847168
2018-06-12 04:42:20.000	4.991150	1.296997	.846558
2018-06-12 04:42:21.000	4.984436	1.312256	.855408
2018-06-12 04:42:22.000	4.948730	1.336670	.828552
2018-06-12 04:42:23.000	4.996338	1.320801	.831299
2018-06-12 04:42:24.000	4.971619	1.307068	.847778
2018-06-12 04:42:25.000	4.998474	1.305237	.851440
2018-06-12 04:42:26.000	4.999084	1.301880	.834351
2018-06-12 04:42:27.000	4.947815	1.308594	.840454
2018-06-12 04:42:28.000	4.869690	1.309509	.822449
2018-06-12 04:42:29.000	4.936218	1.318665	.836487
2018-06-12 04:42:30.000	4.942627	1.307983	.839539
2018-06-12 04:42:31.000	4.967651	1.302795	.838623
2018-06-12 04:42:32.000	4.932556	1.309814	.837708
2018-06-12 04:42:33.000	4.989624	1.294556	.846558
2018-06-12 04:42:34.000	4.929199	1.307983	.868225
2018-06-12 04:42:35.000	4.943848	1.309204	.852966
2018-06-12 04:42:36.000	4.960022	1.314392	.851746
2018-06-12 04:42:37.000	4.934082	1.344604	.844421
2018-06-12 04:42:38.000	5.001526	1.302490	.862427
2018-06-12 04:42:39.000	4.888611	1.320801	.848389
2018-06-12 04:42:40.000	4.952393	1.317139	.850830
2018-06-12 04:42:41.000	4.988403	1.309814	.848084
2018-06-12 04:42:42.000	5.128784	1.307983	.834351
2018-06-12 04:42:43.000	5.176086	1.319580	.834351
2018-06-12 04:42:44.000	4.996033	1.311951	.843506
2018-06-12 04:42:45.000	4.957581	1.303101	.844421
2018-06-12 04:42:46.000	4.954529	1.312561	.852356
2018-06-12 04:42:47.000	4.958496	1.294250	.839233
2018-06-12 04:42:48.000	4.961548	1.310120	.864563
2018-06-12 04:42:49.000	4.917603	1.320801	.848084
2018-06-12 04:42:50.000	4.924316	1.315308	.840759
2018-06-12 04:42:51.000	4.937134	1.327820	.858460
2018-06-12 04:42:52.000	4.902344	1.312866	.833740
2018-06-12 04:42:53.000	4.962158	1.302795	.834656
2018-06-12 04:42:54.000	5.007324	1.319885	.833435
2018-06-12 04:42:55.000	4.984436	1.318970	.844116
2018-06-12 04:42:56.000	4.985962	1.324768	.816956
2018-06-12 04:42:57.000	4.987793	1.300354	.817566
2018-06-12 04:42:58.000	4.905090	1.314697	.866394
2018-06-12 04:42:59.000	4.918213	1.324158	.862122
2018-06-12 04:43:00.000	4.973450	1.289368	.853272
2018-06-12 04:43:01.000	4.980774	1.320190	.840149
2018-06-12 04:43:02.000	5.003967	1.305847	.855408
2018-06-12 04:43:03.000	4.915161	1.314392	.854187
2018-06-12 04:43:04.000	4.953613	1.339722	.884705
2018-06-12 04:43:05.000	4.973145	1.324463	.835877
2018-06-12 04:43:06.000	4.996948	1.312866	.842896
2018-06-12 04:43:07.000	4.960938	1.332092	.896301
2018-06-12 04:43:08.000	4.921265	1.315002	.883484
2018-06-12 04:43:09.000	5.042114	1.310730	.874329
2018-06-12 04:43:10.000	4.958801	1.297607	.852051
2018-06-12 04:43:11.000	4.991760	1.327209	.844727
2018-06-12 04:43:12.000	4.989929	1.315308	.875549
2018-06-12 04:43:13.000	4.975281	1.302185	.852356
2018-06-12 04:43:14.000	4.998169	1.332092	.861816
2018-06-12 04:43:15.000	4.997864	1.304016	.831299
2018-06-12 04:43:16.000	4.981079	1.321411	.834961
2018-06-12 04:43:17.000	4.917297	1.307373	.853882
2018-06-12 04:43:18.000	4.936218	1.298828	.853272
2018-06-12 04:43:19.000	4.963989	1.311340	.843811
2018-06-12 04:43:20.000	5.012207	1.311646	.823975
2018-06-12 04:43:21.000	5.017700	1.329041	.848694
2018-06-12 04:43:22.000	4.938660	1.320190	.870056
2018-06-12 04:43:23.000	4.975586	1.322632	.838928
2018-06-12 04:43:24.000	4.969788	1.312561	.856018
2018-06-12 04:43:25.000	4.915771	1.317749	.834045
2018-06-12 04:43:26.000	5.002441	1.291199	.856628
2018-06-12 04:43:27.000	4.930115	1.325073	.842896
2018-06-12 04:43:28.000	4.976196	1.323242	.854797
2018-06-12 04:43:29.000	4.990845	1.321411	.853272
2018-06-12 04:43:30.000	4.988098	1.325684	.876465
2018-06-12 04:43:31.000	4.963989	1.313171	.828247
2018-06-12 04:43:32.000	4.958496	1.327209	.847168
2018-06-12 04:43:33.000	4.977722	1.325378	.827026
2018-06-12 04:43:34.000	4.978333	1.332092	.833130
2018-06-12 04:43:35.000	4.999695	1.324768	.843506
2018-06-12 04:43:36.000	5.000610	1.293640	.841370
2018-06-12 04:43:37.000	5.023804	1.297913	.847168
2018-06-12 04:43:38.000	4.971924	1.323853	.849304
2018-06-12 04:43:39.000	4.918518	1.323242	.839233
2018-06-12 04:43:40.000	5.032043	1.313477	.848084
2018-06-12 04:43:41.000	4.972229	1.296692	.830689
2018-06-12 04:43:42.000	4.962769	1.317139	.812683
2018-06-12 04:43:43.000	4.949646	1.294861	.847473
2018-06-12 04:43:44.000	4.966736	1.318970	.859375
2018-06-12 04:43:45.000	4.997864	1.305237	.842285
2018-06-12 04:43:46.000	4.894409	1.324158	.840454
2018-06-12 04:43:47.000	5.231628	1.314087	.822449
2018-06-12 04:43:48.000	5.257568	1.309814	.850220
2018-06-12 04:43:49.000	5.022888	1.316223	.843201
2018-06-12 04:43:50.000	4.958801	1.335754	.855408
2018-06-12 04:43:51.000	4.945679	1.309509	.820923
2018-06-12 04:43:52.000	4.955444	1.299744	.814514
2018-06-12 04:43:53.000	4.937134	1.315613	.834351
2018-06-12 04:43:54.000	4.887390	1.307678	.851135
2018-06-12 04:43:55.000	5.022583	1.306763	.841675
2018-06-12 04:43:56.000	4.978333	1.329041	.846863
2018-06-12 04:43:57.000	4.967957	1.325989	.841980
2018-06-12 04:43:58.000	4.933167	1.335449	.852051
2018-06-12 04:43:59.000	4.974060	1.293945	.846863
2018-06-12 04:44:00.000	4.999390	1.325989	.838623
2018-06-12 04:44:01.000	4.904480	1.320801	.837097
2018-06-12 04:44:02.000	4.981079	1.317444	.846558
2018-06-12 04:44:03.000	4.975891	1.307983	.830078
2018-06-12 04:44:04.000	4.920044	1.291504	.824280
2018-06-12 04:44:05.000	4.993591	1.327820	.829468
2018-06-12 04:44:06.000	4.941711	1.321716	.827942
2018-06-12 04:44:07.000	4.920349	1.318359	.857239
2018-06-12 04:44:08.000	4.960938	1.318665	.850220
2018-06-12 04:44:09.000	4.949951	1.324463	.831299
2018-06-12 04:44:10.000	4.943542	1.297607	.848999
2018-06-12 04:44:11.000	4.946289	1.314392	.862732
2018-06-12 04:44:12.000	4.945679	1.306152	.837402
2018-06-12 04:44:13.000	4.850464	1.292725	.858460
2018-06-12 04:44:14.000	4.876099	1.309204	.835571
2018-06-12 04:44:15.000	4.959717	1.286316	.828552
2018-06-12 04:44:16.000	4.983826	1.305237	.842285
2018-06-12 04:44:17.000	4.979858	1.312561	.828857
2018-06-12 04:44:18.000	4.983826	1.301880	.852661
2018-06-12 04:44:19.000	4.956360	1.311340	.846558
2018-06-12 04:44:20.000	4.925232	1.329346	.852966
2018-06-12 04:44:21.000	4.947815	1.301270	.865784
2018-06-12 04:44:22.000	4.925232	1.304321	.838928
2018-06-12 04:44:23.000	4.962769	1.342773	.827332
2018-06-12 04:44:24.000	4.943848	1.339111	.832214
2018-06-12 04:44:25.000	4.954834	1.277771	.859985
2018-06-12 04:44:26.000	5.003052	1.307678	.848389
2018-06-12 04:44:27.000	4.926147	1.317444	.860596
2018-06-12 04:44:28.000	4.846191	1.313782	.870972
2018-06-12 04:44:29.000	4.900208	1.333923	.847473
2018-06-12 04:44:30.000	4.958496	1.322327	.844116
2018-06-12 04:44:31.000	4.927368	1.300354	.855408
2018-06-12 04:44:32.000	4.954529	1.308899	.856018
2018-06-12 04:44:33.000	4.961853	1.342163	.846558
2018-06-12 04:44:34.000	4.902649	1.318359	.859070
2018-06-12 04:44:35.000	4.943848	1.310730	.856323
2018-06-12 04:44:36.000	4.925537	1.330872	.851440
2018-06-12 04:44:37.000	4.998474	1.324768	.853577
2018-06-12 04:44:38.000	4.939270	1.316223	.857239
2018-06-12 04:44:39.000	4.909363	1.325378	.866394
2018-06-12 04:44:40.000	4.956665	1.308899	.825195
2018-06-12 04:44:41.000	4.992065	1.305542	.846252
2018-06-12 04:44:42.000	4.961548	1.295166	.839844
2018-06-12 04:44:43.000	4.960938	1.320496	.856934
2018-06-12 04:44:44.000	4.949341	1.301575	.862732
2018-06-12 04:44:45.000	4.918213	1.323242	.857239
2018-06-12 04:44:46.000	4.958496	1.307678	.850220
2018-06-12 04:44:47.000	4.916382	1.327515	.854187
2018-06-12 04:44:48.000	4.900208	1.315918	.853272
2018-06-12 04:44:49.000	4.993591	1.325378	.830078
2018-06-12 04:44:50.000	4.903564	1.287231	.823975
2018-06-12 04:44:51.000	4.904480	1.320496	.867004
2018-06-12 04:44:52.000	5.115356	1.335449	.864868
2018-06-12 04:44:53.000	4.872131	1.313171	.837708
2018-06-12 04:44:54.000	5.065308	1.296997	.842896
2018-06-12 04:44:55.000	4.954834	1.324158	.842285
2018-06-12 04:44:56.000	4.956665	1.322021	.849915
2018-06-12 04:44:57.000	5.010986	1.332703	.838623
2018-06-12 04:44:58.000	4.978638	1.324463	.843201
2018-06-12 04:44:59.000	4.988098	1.291504	.852051
2018-06-12 04:45:00.000	4.967041	1.303711	.845642
2018-06-12 04:45:01.000	4.898071	1.302795	.845947
2018-06-12 04:45:02.000	4.909058	1.309814	.857849
2018-06-12 04:45:03.000	4.903259	1.311340	.826416
2018-06-12 04:45:04.000	4.905701	1.310120	.855713
2018-06-12 04:45:05.000	4.919128	1.309204	.829468
2018-06-12 04:45:06.000	4.939575	1.313171	.840454
2018-06-12 04:45:07.000	4.957275	1.300049	.882874
2018-06-12 04:45:08.000	4.947815	1.328125	.898132
2018-06-12 04:45:09.000	4.929810	1.316528	.848084
2018-06-12 04:45:10.000	4.884033	1.321411	.859680
2018-06-12 04:45:11.000	4.924927	1.295166	.844421
2018-06-12 04:45:12.000	4.908447	1.316833	.838623
2018-06-12 04:45:13.000	4.952698	1.310425	.816345
2018-06-12 04:45:14.000	4.937744	1.317444	.841065
2018-06-12 04:45:15.000	4.910278	1.321411	.846252
2018-06-12 04:45:16.000	4.920349	1.309814	.830689
2018-06-12 04:45:17.000	4.963074	1.315613	.845642
2018-06-12 04:45:18.000	4.937439	1.289368	.830689
2018-06-12 04:45:19.000	4.962463	1.314392	.857239
2018-06-12 04:45:20.000	4.971924	1.308594	.843506
2018-06-12 04:45:21.000	4.961548	1.302795	.815735
2018-06-12 04:45:22.000	4.928894	1.304626	.832214
2018-06-12 04:45:23.000	4.978027	1.304626	.829468
2018-06-12 04:45:24.000	4.985352	1.313477	.822144
2018-06-12 04:45:25.000	4.915466	1.312561	.867310
2018-06-12 04:45:26.000	4.919739	1.304626	.836792
2018-06-12 04:45:27.000	4.943542	1.318970	.853272
2018-06-12 04:45:28.000	4.948425	1.307068	.839844
2018-06-12 04:45:29.000	4.966431	1.289673	.836487
2018-06-12 04:45:30.000	5.006714	1.324768	.837402
2018-06-12 04:45:31.000	4.902649	1.305542	.842896
2018-06-12 04:45:32.000	4.848022	1.307983	.830994
2018-06-12 04:45:33.000	4.872742	1.305237	.847778
2018-06-12 04:45:34.000	4.907227	1.291809	.837402
2018-06-12 04:45:35.000	4.935608	1.297302	.857239
2018-06-12 04:45:36.000	4.909973	1.303711	.820313
2018-06-12 04:45:37.000	4.877014	1.338501	.826721
2018-06-12 04:45:38.000	4.943237	1.336365	.837402
2018-06-12 04:45:39.000	4.910583	1.322021	.863648
2018-06-12 04:45:40.000	4.989014	1.308899	.851440
2018-06-12 04:45:41.000	4.994507	1.329956	.853577
2018-06-12 04:45:42.000	4.804688	1.334229	.834656
2018-06-12 04:45:43.000	5.815735	1.320496	.821838
2018-06-12 04:45:44.000	5.133362	1.300964	.859375
2018-06-12 04:45:45.000	5.019226	1.317444	.821838
2018-06-12 04:45:46.000	5.002747	1.312561	.841370
2018-06-12 04:45:47.000	5.002441	1.312866	.869751
2018-06-12 04:45:48.000	4.911194	1.321716	.847778
2018-06-12 04:45:49.000	4.944763	1.308289	.820618
2018-06-12 04:45:50.000	4.907227	1.305237	.834656
2018-06-12 04:45:51.000	4.885864	1.318359	.858460
2018-06-12 04:45:52.000	4.993591	1.329651	.837708
2018-06-12 04:45:53.000	4.977112	1.331177	.841370
2018-06-12 04:45:54.000	4.944763	1.337280	.850525
2018-06-12 04:45:55.000	4.922791	1.313477	.843811
2018-06-12 04:45:56.000	4.951172	1.298523	.844727
2018-06-12 04:45:57.000	5.188904	1.328125	.804443
2018-06-12 04:45:58.000	5.730896	1.288757	.841370
2018-06-12 04:45:59.000	5.202332	1.314392	.840759
2018-06-12 04:46:00.000	5.057373	1.323242	.829163
2018-06-12 04:46:01.000	4.925842	1.310730	.840454
2018-06-12 04:46:02.000	4.994202	1.299133	.822144
2018-06-12 04:46:03.000	4.924927	1.325989	.843506
2018-06-12 04:46:04.000	4.866028	1.322021	.847473
2018-06-12 04:46:05.000	4.949951	1.311646	.860901
2018-06-12 04:46:06.000	4.892578	1.333313	.856934
2018-06-12 04:46:07.000	4.960938	1.313477	.833435
2018-06-12 04:46:08.000	4.963684	1.322021	.851440
2018-06-12 04:46:09.000	4.912415	1.317749	.842285
2018-06-12 04:46:10.000	4.912415	1.311646	.825501
2018-06-12 04:46:11.000	4.959412	1.336060	.856628
2018-06-12 04:46:12.000	4.891968	1.317139	.853577
2018-06-12 04:46:13.000	4.932861	1.311951	.856018
2018-06-12 04:46:14.000	4.950562	1.310425	.860291
2018-06-12 04:46:15.000	4.909058	1.319275	.882263
2018-06-12 04:46:16.000	4.931641	1.336060	.881348
2018-06-12 04:46:17.000	4.940796	1.314087	.864563
2018-06-12 04:46:18.000	4.913635	1.314697	.886231
2018-06-12 04:46:19.000	4.907837	1.310425	.863953
2018-06-12 04:46:20.000	4.959717	1.318359	.858765
2018-06-12 04:46:21.000	4.919434	1.313477	.855713
2018-06-12 04:46:22.000	4.921875	1.294861	.851440
2018-06-12 04:46:23.000	4.933472	1.338501	.849915
2018-06-12 04:46:24.000	4.907227	1.318359	.852661
2018-06-12 04:46:25.000	4.830627	1.308594	.827942
2018-06-12 04:46:26.000	4.876404	1.324768	.842285
2018-06-12 04:46:27.000	4.946899	1.312561	.843811
2018-06-12 04:46:28.000	4.929810	1.332397	.849304
2018-06-12 04:46:29.000	4.908142	1.304321	.849609
2018-06-12 04:46:30.000	4.945374	1.302185	.836487
2018-06-12 04:46:31.000	4.931030	1.300659	.867004
2018-06-12 04:46:32.000	4.958191	1.304626	.850220
2018-06-12 04:46:33.000	4.982910	1.301880	.847778
2018-06-12 04:46:34.000	4.996338	1.296692	.841065
2018-06-12 04:46:35.000	4.929504	1.321106	.841980
2018-06-12 04:46:36.000	4.941711	1.309814	.834961
2018-06-12 04:46:37.000	4.981689	1.310120	.845642
2018-06-12 04:46:38.000	4.966736	1.329346	.806885
2018-06-12 04:46:39.000	4.956360	1.298218	.852356
2018-06-12 04:46:40.000	4.995117	1.304016	.844421
2018-06-12 04:46:41.000	4.952393	1.307983	.837402
2018-06-12 04:46:42.000	4.925537	1.323242	.823669
2018-06-12 04:46:43.000	4.935913	1.330566	.812073
2018-06-12 04:46:44.000	4.985657	1.328735	.858154
2018-06-12 04:46:45.000	5.036011	1.301880	.841370
2018-06-12 04:46:46.000	5.274963	1.319580	.825806
2018-06-12 04:46:47.000	5.128479	1.320190	.815430
2018-06-12 04:46:48.000	4.992065	1.299133	.822144
2018-06-12 04:46:49.000	4.949341	1.300049	.853272
2018-06-12 04:46:50.000	5.013733	1.318970	.845642
2018-06-12 04:46:51.000	5.007324	1.319580	.860596
2018-06-12 04:46:52.000	4.910583	1.309204	.849304
2018-06-12 04:46:53.000	4.924316	1.311951	.839844
2018-06-12 04:46:54.000	4.931030	1.335754	.819397
2018-06-12 04:46:55.000	4.959412	1.336365	.852966
2018-06-12 04:46:56.000	4.875793	1.331482	.866699
2018-06-12 04:46:57.000	4.940186	1.317139	.832214
2018-06-12 04:46:58.000	4.912415	1.326599	.830383
2018-06-12 04:46:59.000	4.971008	1.298218	.853882
2018-06-12 04:47:00.000	4.939880	1.306458	.855713
2018-06-12 04:47:01.000	4.931946	1.315002	.853272
2018-06-12 04:47:02.000	4.948730	1.303711	.836487
2018-06-12 04:47:03.000	4.901428	1.313782	.857544
2018-06-12 04:47:04.000	4.954224	1.320190	.880432
2018-06-12 04:47:05.000	4.958496	1.330872	.831604
2018-06-12 04:47:06.000	4.960938	1.315613	.858765
2018-06-12 04:47:07.000	4.998779	1.309814	.873108
2018-06-12 04:47:08.000	4.922485	1.304932	.856323
2018-06-12 04:47:09.000	4.921265	1.302795	.830689
2018-06-12 04:47:10.000	4.941406	1.327820	.855713
2018-06-12 04:47:11.000	4.955444	1.327515	.832825
2018-06-12 04:47:12.000	4.946899	1.327209	.843201
2018-06-12 04:47:13.000	4.963379	1.316833	.860901
2018-06-12 04:47:14.000	4.941406	1.315918	.885315
2018-06-12 04:47:15.000	4.995728	1.316223	.850525
2018-06-12 04:47:16.000	4.961548	1.316223	.828247
2018-06-12 04:47:17.000	4.927063	1.325073	.825501
2018-06-12 04:47:18.000	4.940796	1.321106	.853577
2018-06-12 04:47:19.000	4.938049	1.323547	.837708
2018-06-12 04:47:20.000	4.958801	1.320496	.847778
2018-06-12 04:47:21.000	4.920654	1.320496	.829163
2018-06-12 04:47:22.000	4.961243	1.330566	.856628
2018-06-12 04:47:23.000	5.005493	1.319275	.855713
2018-06-12 04:47:24.000	4.897461	1.336975	.869446
2018-06-12 04:47:25.000	4.913940	1.292114	.830078
2018-06-12 04:47:26.000	4.907227	1.304932	.845947
2018-06-12 04:47:27.000	4.907227	1.315002	.837097
2018-06-12 04:47:28.000	4.932251	1.320801	.854797
2018-06-12 04:47:29.000	4.962158	1.356506	.864868
2018-06-12 04:47:30.000	4.974365	1.326904	.868835
2018-06-12 04:47:31.000	4.994202	1.302795	.853882
2018-06-12 04:47:32.000	4.946289	1.312561	.858765
2018-06-12 04:47:33.000	4.935608	1.322021	.867310
2018-06-12 04:47:34.000	4.934998	1.315918	.857544
2018-06-12 04:47:35.000	4.977722	1.299133	.852966
2018-06-12 04:47:36.000	4.953308	1.315613	.847778
2018-06-12 04:47:37.000	4.907837	1.320190	.854797
2018-06-12 04:47:38.000	4.884033	1.346436	.840454
2018-06-12 04:47:39.000	4.924316	1.325378	.830078
2018-06-12 04:47:40.000	5.000610	1.319275	.856018
2018-06-12 04:47:41.000	4.998474	1.298523	.859985
2018-06-12 04:47:42.000	4.896851	1.300659	.852051
2018-06-12 04:47:43.000	4.926758	1.291504	.837402
2018-06-12 04:47:44.000	4.989624	1.324158	.846558
2018-06-12 04:47:45.000	4.919128	1.307983	.838013
2018-06-12 04:47:46.000	4.984131	1.299744	.841370
2018-06-12 04:47:47.000	4.917908	1.317139	.830994
2018-06-12 04:47:48.000	4.916077	1.336670	.838318
2018-06-12 04:47:49.000	4.947815	1.323853	.851746
2018-06-12 04:47:50.000	4.949951	1.302490	.851440
2018-06-12 04:47:51.000	4.935303	1.310120	.846252
2018-06-12 04:47:52.000	4.897156	1.315308	.818481
2018-06-12 04:47:53.000	4.881897	1.323547	.850525
2018-06-12 04:47:54.000	4.907837	1.306763	.849304
2018-06-12 04:47:55.000	4.953003	1.318665	.852051
2018-06-12 04:47:56.000	4.957581	1.313782	.830689
2018-06-12 04:47:57.000	4.948730	1.316223	.854797
2018-06-12 04:47:58.000	4.979248	1.307678	.839844
2018-06-12 04:47:59.000	4.939270	1.305542	.882263
2018-06-12 04:48:00.000	4.956055	1.301880	.823059
2018-06-12 04:48:01.000	4.998169	1.301270	.852661
2018-06-12 04:48:02.000	4.944763	1.321411	.832825
2018-06-12 04:48:03.000	4.990234	1.318665	.859985
2018-06-12 04:48:04.000	5.018616	1.310120	.867920
2018-06-12 04:48:05.000	4.924316	1.311951	.847778
2018-06-12 04:48:06.000	4.973450	1.322632	.828857
2018-06-12 04:48:07.000	4.909058	1.316833	.843201
2018-06-12 04:48:08.000	4.928589	1.318970	.855103
2018-06-12 04:48:09.000	4.909668	1.326904	.824890
2018-06-12 04:48:10.000	5.004272	1.314392	.853272
2018-06-12 04:48:11.000	4.913940	1.286926	.828247
2018-06-12 04:48:12.000	4.924011	1.306458	.829773
2018-06-12 04:48:13.000	4.955750	1.308899	.864868
2018-06-12 04:48:14.000	4.986267	1.287231	.834045
2018-06-12 04:48:15.000	4.936829	1.305237	.859985
2018-06-12 04:48:16.000	4.923706	1.326904	.867310
2018-06-12 04:48:17.000	4.948425	1.308594	.828552
2018-06-12 04:48:18.000	4.930115	1.322021	.830078
2018-06-12 04:48:19.000	4.965210	1.323547	.844116
2018-06-12 04:48:20.000	4.907532	1.323242	.851440
2018-06-12 04:48:21.000	4.898071	1.320190	.850220
2018-06-12 04:48:22.000	4.870605	1.313782	.828247
2018-06-12 04:48:23.000	4.885559	1.328125	.816345
2018-06-12 04:48:24.000	4.891357	1.319580	.847473
2018-06-12 04:48:25.000	4.948425	1.302185	.837708
2018-06-12 04:48:26.000	4.925232	1.314697	.864868
2018-06-12 04:48:27.000	4.895325	1.305847	.867615
2018-06-12 04:48:28.000	4.884644	1.314087	.838928
2018-06-12 04:48:29.000	4.895020	1.330566	.838013
2018-06-12 04:48:30.000	4.901123	1.358032	.842590
2018-06-12 04:48:31.000	4.908142	1.336670	.848999
2018-06-12 04:48:32.000	4.963989	1.321411	.834045
2018-06-12 04:48:33.000	4.973450	1.306458	.834656
2018-06-12 04:48:34.000	4.899292	1.312866	.849915
2018-06-12 04:48:35.000	4.913940	1.302490	.837402
2018-06-12 04:48:36.000	4.923401	1.325684	.870972
2018-06-12 04:48:37.000	4.919434	1.333313	.854797
2018-06-12 04:48:38.000	4.953003	1.327515	.856323
2018-06-12 04:48:39.000	5.028992	1.314392	.851746
2018-06-12 04:48:40.000	4.940186	1.301270	.849915
2018-06-12 04:48:41.000	4.931946	1.307678	.866089
2018-06-12 04:48:42.000	4.934692	1.304626	.834656
2018-06-12 04:48:43.000	4.939270	1.311646	.842285
2018-06-12 04:48:44.000	4.912720	1.315002	.831299
2018-06-12 04:48:45.000	4.926758	1.312866	.855408
2018-06-12 04:48:46.000	4.920959	1.299744	.826111
2018-06-12 04:48:47.000	4.918823	1.315308	.856323
2018-06-12 04:48:48.000	4.898987	1.334534	.826416
2018-06-12 04:48:49.000	4.905701	1.328125	.839233
2018-06-12 04:48:50.000	4.981995	1.309204	.867615
2018-06-12 04:48:51.000	4.928894	1.314087	.864563
2018-06-12 04:48:52.000	4.895020	1.318359	.877075
2018-06-12 04:48:53.000	4.926147	1.314392	.852661
2018-06-12 04:48:54.000	4.974670	1.288452	.866394
2018-06-12 04:48:55.000	4.925842	1.300659	.853882
2018-06-12 04:48:56.000	4.919739	1.307678	.833435
2018-06-12 04:48:57.000	4.892883	1.315613	.843506
2018-06-12 04:48:58.000	4.874573	1.282654	.843811
2018-06-12 04:48:59.000	4.869995	1.309814	.859680
2018-06-12 04:49:00.000	4.888611	1.302490	.863953
2018-06-12 04:49:01.000	4.928589	1.317139	.840454
2018-06-12 04:49:02.000	4.895020	1.309509	.857544
2018-06-12 04:49:03.000	4.916382	1.304626	.842590
2018-06-12 04:49:04.000	4.950256	1.331787	.846252
2018-06-12 04:49:05.000	4.958191	1.298828	.837402
2018-06-12 04:49:06.000	4.967041	1.321411	.836182
2018-06-12 04:49:07.000	4.907532	1.325073	.861206
2018-06-12 04:49:08.000	4.908142	1.325684	.860291
2018-06-12 04:49:09.000	4.872437	1.323242	.860596
2018-06-12 04:49:10.000	4.912720	1.318359	.828552
2018-06-12 04:49:11.000	4.949646	1.335144	.835877
2018-06-12 04:49:12.000	4.901733	1.322327	.831909
2018-06-12 04:49:13.000	4.910889	1.333923	.835266
2018-06-12 04:49:14.000	4.898071	1.308594	.863342
2018-06-12 04:49:15.000	4.909973	1.333618	.860901
2018-06-12 04:49:16.000	4.899597	1.314697	.834961
2018-06-12 04:49:17.000	4.909973	1.326904	.835266
2018-06-12 04:49:18.000	4.919434	1.331482	.841370
2018-06-12 04:49:19.000	4.950256	1.325989	.843201
2018-06-12 04:49:20.000	4.881897	1.328125	.860901
2018-06-12 04:49:21.000	4.889526	1.319580	.852356
2018-06-12 04:49:22.000	4.918213	1.311035	.846558
2018-06-12 04:49:23.000	4.930420	1.309814	.838928
2018-06-12 04:49:24.000	4.937134	1.324768	.838318
2018-06-12 04:49:25.000	4.924622	1.346741	.848389
2018-06-12 04:49:26.000	4.952698	1.302490	.827637
2018-06-12 04:49:27.000	4.924927	1.319885	.838318
2018-06-12 04:49:28.000	4.932861	1.332397	.818176
2018-06-12 04:49:29.000	4.971924	1.311646	.821228
2018-06-12 04:49:30.000	4.909363	1.304626	.837097
2018-06-12 04:49:31.000	4.957886	1.315918	.830383
2018-06-12 04:49:32.000	4.935608	1.304016	.845032
2018-06-12 04:49:33.000	4.886169	1.316528	.837097
2018-06-12 04:49:34.000	4.871216	1.320496	.828857
2018-06-12 04:49:35.000	4.896545	1.306458	.850220
2018-06-12 04:49:36.000	4.934387	1.314392	.848999
2018-06-12 04:49:37.000	4.934387	1.315002	.854492
2018-06-12 04:49:38.000	4.906616	1.307983	.837097
2018-06-12 04:49:39.000	4.927368	1.313477	.859375
2018-06-12 04:49:40.000	4.951782	1.302490	.855408
2018-06-12 04:49:41.000	4.897461	1.304321	.827637
2018-06-12 04:49:42.000	4.969482	1.310120	.837402
2018-06-12 04:49:43.000	5.099487	1.291504	.849609
2018-06-12 04:49:44.000	5.194702	1.327515	.846252
2018-06-12 04:49:45.000	4.986267	1.312561	.844116
2018-06-12 04:49:46.000	4.948730	1.317749	.846558
2018-06-12 04:49:47.000	4.898376	1.296082	.849304
2018-06-12 04:49:48.000	4.837341	1.325684	.848084
2018-06-12 04:49:49.000	4.839783	1.298828	.836487
2018-06-12 04:49:50.000	4.886475	1.329041	.823364
2018-06-12 04:49:51.000	4.861450	1.333008	.842896
2018-06-12 04:49:52.000	4.897766	1.307068	.869141
2018-06-12 04:49:53.000	4.957275	1.302185	.824280
2018-06-12 04:49:54.000	4.992981	1.315308	.856934
2018-06-12 04:49:55.000	4.888916	1.333618	.854797
2018-06-12 04:49:56.000	4.921875	1.323547	.852661
2018-06-12 04:49:57.000	4.908447	1.322327	.827637
2018-06-12 04:49:58.000	4.930115	1.316528	.842896
2018-06-12 04:49:59.000	4.887695	1.320801	.850830
2018-06-12 04:50:00.000	4.908447	1.319885	.856018
2018-06-12 04:50:01.000	4.953308	1.318359	.822449
2018-06-12 04:50:02.000	4.925232	1.323242	.837097
2018-06-12 04:50:03.000	4.902649	1.315918	.845032
2018-06-12 04:50:04.000	4.952698	1.308594	.817261
2018-06-12 04:50:05.000	4.970093	1.308594	.824280
2018-06-12 04:50:06.000	4.889221	1.279297	.836182
2018-06-12 04:50:07.000	4.920654	1.310425	.860901
2018-06-12 04:50:08.000	4.976196	1.289063	.845337
2018-06-12 04:50:09.000	4.948730	1.318359	.848084
2018-06-12 04:50:10.000	4.920959	1.305542	.846252
2018-06-12 04:50:11.000	4.930420	1.329956	.841675
2018-06-12 04:50:12.000	4.924622	1.352844	.845337
2018-06-12 04:50:13.000	4.920959	1.309509	.853272
2018-06-12 04:50:14.000	4.937134	1.327209	.855713
2018-06-12 04:50:15.000	4.896545	1.306763	.850830
2018-06-12 04:50:16.000	4.893494	1.314087	.822144
2018-06-12 04:50:17.000	4.941101	1.300049	.817871
2018-06-12 04:50:18.000	4.898987	1.321716	.836487
2018-06-12 04:50:19.000	4.899292	1.336060	.831604
2018-06-12 04:50:20.000	4.937744	1.322937	.845337
2018-06-12 04:50:21.000	4.891357	1.333008	.843201
2018-06-12 04:50:22.000	4.872742	1.311646	.854492
2018-06-12 04:50:23.000	4.904785	1.315613	.842896
2018-06-12 04:50:24.000	4.902344	1.326904	.854797
2018-06-12 04:50:25.000	4.902954	1.327515	.855713
2018-06-12 04:50:26.000	4.973755	1.327209	.846252
2018-06-12 04:50:27.000	4.888916	1.317749	.844421
2018-06-12 04:50:28.000	4.901733	1.334839	.843201
2018-06-12 04:50:29.000	4.901733	1.321716	.841980
2018-06-12 04:50:30.000	4.904785	1.306763	.831909
2018-06-12 04:50:31.000	4.895020	1.309204	.830689
2018-06-12 04:50:32.000	4.985962	1.300354	.838623
2018-06-12 04:50:33.000	4.969788	1.322021	.866089
2018-06-12 04:50:34.000	4.888306	1.328125	.810852
2018-06-12 04:50:35.000	4.864502	1.303406	.836182
2018-06-12 04:50:36.000	4.897766	1.320190	.824280
2018-06-12 04:50:37.000	4.855957	1.311340	.854797
2018-06-12 04:50:38.000	4.879456	1.322021	.827637
2018-06-12 04:50:39.000	4.903870	1.310730	.837097
2018-06-12 04:50:40.000	4.956055	1.315308	.813904
2018-06-12 04:50:41.000	4.872437	1.305542	.825501
2018-06-12 04:50:42.000	4.931030	1.349182	.838928
2018-06-12 04:50:43.000	4.850769	1.316833	.833435
2018-06-12 04:50:44.000	4.850769	1.321106	.862122
2018-06-12 04:50:45.000	4.885864	1.306763	.826721
2018-06-12 04:50:46.000	4.909668	1.318970	.857544
2018-06-12 04:50:47.000	5.044250	1.322632	.837708
2018-06-12 04:50:48.000	5.118713	1.316528	.847778
2018-06-12 04:50:49.000	5.122070	1.304932	.862732
2018-06-12 04:50:50.000	4.885254	1.302490	.822144
2018-06-12 04:50:51.000	4.939575	1.310425	.861816
2018-06-12 04:50:52.000	4.885559	1.318359	.840149
2018-06-12 04:50:53.000	4.899292	1.298218	.827637
2018-06-12 04:50:54.000	4.932556	1.287842	.833130
2018-06-12 04:50:55.000	4.924622	1.312866	.832520
2018-06-12 04:50:56.000	4.924622	1.299133	.861206
2018-06-12 04:50:57.000	4.897766	1.331787	.847168
2018-06-12 04:50:58.000	4.926453	1.328735	.832825
2018-06-12 04:50:59.000	4.894104	1.315613	.853577
2018-06-12 04:51:00.000	4.931946	1.310425	.859680
2018-06-12 04:51:01.000	4.870605	1.311646	.838318
2018-06-12 04:51:02.000	4.893799	1.326904	.848389
2018-06-12 04:51:03.000	4.820557	1.315308	.843201
2018-06-12 04:51:04.000	4.906311	1.310120	.849915
2018-06-12 04:51:05.000	4.900513	1.327209	.842285
2018-06-12 04:51:06.000	4.932861	1.314087	.823669
2018-06-12 04:51:07.000	4.902954	1.301880	.825806
2018-06-12 04:51:08.000	4.942627	1.314392	.836792
2018-06-12 04:51:09.000	4.949951	1.316528	.849915
2018-06-12 04:51:10.000	4.911194	1.312256	.868530
2018-06-12 04:51:11.000	4.920654	1.319580	.848084
2018-06-12 04:51:12.000	4.891663	1.325684	.852051
2018-06-12 04:51:13.000	4.910278	1.315918	.860291
2018-06-12 04:51:14.000	4.914551	1.308899	.870667
2018-06-12 04:51:15.000	4.922791	1.307373	.868225
2018-06-12 04:51:16.000	4.911499	1.300964	.845947
2018-06-12 04:51:17.000	4.882813	1.351318	.875855
2018-06-12 04:51:18.000	4.839478	1.306152	.857239
2018-06-12 04:51:19.000	4.909668	1.311035	.843506
2018-06-12 04:51:20.000	4.900513	1.332397	.844727
2018-06-12 04:51:21.000	4.935608	1.323547	.859680
2018-06-12 04:51:22.000	4.956970	1.321106	.829773
2018-06-12 04:51:23.000	4.909973	1.292419	.844727
2018-06-12 04:51:24.000	4.919739	1.287842	.854492
2018-06-12 04:51:25.000	4.941711	1.307068	.834045
2018-06-12 04:51:26.000	4.844055	1.325989	.831909
2018-06-12 04:51:27.000	4.869080	1.334839	.851746
2018-06-12 04:51:28.000	4.868469	1.312256	.847778
2018-06-12 04:51:29.000	4.926147	1.310120	.841370
2018-06-12 04:51:30.000	4.941406	1.308289	.848999
2018-06-12 04:51:31.000	4.946289	1.303101	.859375
2018-06-12 04:51:32.000	4.913025	1.316528	.851746
2018-06-12 04:51:33.000	4.915161	1.342468	.835877
2018-06-12 04:51:34.000	4.933777	1.312256	.850525
2018-06-12 04:51:35.000	4.980164	1.307983	.857544
2018-06-12 04:51:36.000	4.957886	1.323547	.844421
2018-06-12 04:51:37.000	4.922180	1.332397	.848999
2018-06-12 04:51:38.000	4.945068	1.344299	.827942
2018-06-12 04:51:39.000	4.920959	1.335754	.802918
2018-06-12 04:51:40.000	4.964600	1.325989	.844421
2018-06-12 04:51:41.000	4.876099	1.312866	.839844
2018-06-12 04:51:42.000	4.870605	1.328125	.840454
2018-06-12 04:51:43.000	4.948120	1.337891	.845642
2018-06-12 04:51:44.000	4.981689	1.347961	.840454
2018-06-12 04:51:45.000	4.938354	1.304626	.842590
2018-06-12 04:51:46.000	4.964905	1.336365	.829773
2018-06-12 04:51:47.000	4.980469	1.325989	.816040
2018-06-12 04:51:48.000	4.939575	1.332092	.832214
2018-06-12 04:51:49.000	4.917603	1.301575	.830994
2018-06-12 04:51:50.000	4.972229	1.310425	.835877
2018-06-12 04:51:51.000	4.991455	1.308899	.830383
2018-06-12 04:51:52.000	4.981384	1.337891	.874329
2018-06-12 04:51:53.000	5.203247	1.329956	.837708
2018-06-12 04:51:54.000	5.115662	1.325378	.842590
2018-06-12 04:51:55.000	5.037842	1.322632	.824585
2018-06-12 04:51:56.000	4.964600	1.311035	.842896
2018-06-12 04:51:57.000	4.936523	1.311035	.854492
2018-06-12 04:51:58.000	4.914551	1.323853	.850525
2018-06-12 04:51:59.000	4.883423	1.322632	.840454
2018-06-12 04:52:00.000	4.924927	1.323547	.837402
2018-06-12 04:52:01.000	4.904175	1.340942	.841370
2018-06-12 04:52:02.000	4.911194	1.327515	.846863
2018-06-12 04:52:03.000	4.972229	1.301880	.845947
2018-06-12 04:52:04.000	4.972534	1.315002	.842896
2018-06-12 04:52:05.000	4.954834	1.311035	.853577
2018-06-12 04:52:06.000	4.881897	1.319275	.832825
2018-06-12 04:52:07.000	4.851074	1.323853	.846558
2018-06-12 04:52:08.000	4.958801	1.323853	.872803
2018-06-12 04:52:09.000	4.906006	1.315002	.839539
2018-06-12 04:52:10.000	4.920959	1.324768	.813904
2018-06-12 04:52:11.000	4.944153	1.325073	.838013
2018-06-12 04:52:12.000	4.903564	1.322632	.818787
2018-06-12 04:52:13.000	4.922791	1.339417	.830383
2018-06-12 04:52:14.000	4.925232	1.329651	.849304
2018-06-12 04:52:15.000	4.920959	1.319580	.845642
2018-06-12 04:52:16.000	4.867554	1.327209	.857849
2018-06-12 04:52:17.000	4.947205	1.312866	.843506
2018-06-12 04:52:18.000	4.941406	1.329041	.833130
2018-06-12 04:52:19.000	4.892273	1.349182	.831604
2018-06-12 04:52:20.000	4.926758	1.316528	.848389
2018-06-12 04:52:21.000	4.927063	1.322327	.846863
2018-06-12 04:52:22.000	4.866333	1.317139	.854492
2018-06-12 04:52:23.000	4.905396	1.334229	.841370
2018-06-12 04:52:24.000	4.924622	1.320801	.824585
2018-06-12 04:52:25.000	4.941101	1.306763	.869141
2018-06-12 04:52:26.000	4.933472	1.318665	.848694
2018-06-12 04:52:27.000	4.910583	1.315918	.845642
2018-06-12 04:52:28.000	4.926758	1.303101	.831299
2018-06-12 04:52:29.000	4.941101	1.306458	.813294
2018-06-12 04:52:30.000	4.961548	1.319580	.821228
2018-06-12 04:52:31.000	4.935303	1.328735	.845947
2018-06-12 04:52:32.000	4.953003	1.318359	.857849
2018-06-12 04:52:33.000	4.948730	1.313171	.855713
2018-06-12 04:52:34.000	4.908752	1.310120	.826111
2018-06-12 04:52:35.000	4.965210	1.313782	.850830
2018-06-12 04:52:36.000	4.972839	1.322327	.834656
2018-06-12 04:52:37.000	4.909973	1.324768	.852661
2018-06-12 04:52:38.000	4.943237	1.321716	.849915
2018-06-12 04:52:39.000	4.954834	1.307373	.810852
2018-06-12 04:52:40.000	4.883423	1.303711	.827637
2018-06-12 04:52:41.000	4.915466	1.338806	.834656
2018-06-12 04:52:42.000	4.985046	1.300354	.852966
2018-06-12 04:52:43.000	4.973450	1.307373	.842896
2018-06-12 04:52:44.000	4.934998	1.336975	.834351
2018-06-12 04:52:45.000	4.959106	1.336060	.838928
2018-06-12 04:52:46.000	4.950256	1.309204	.820618
2018-06-12 04:52:47.000	4.930115	1.313782	.836792
2018-06-12 04:52:48.000	4.932556	1.324463	.855408
2018-06-12 04:52:49.000	4.918213	1.323242	.845642
2018-06-12 04:52:50.000	4.881897	1.334534	.852966
2018-06-12 04:52:51.000	4.935608	1.331482	.853882
2018-06-12 04:52:52.000	4.876709	1.323853	.850830
2018-06-12 04:52:53.000	4.877930	1.321716	.820313
2018-06-12 04:52:54.000	4.959412	1.315002	.830078
2018-06-12 04:52:55.000	4.927979	1.322327	.829163
2018-06-12 04:52:56.000	4.905396	1.319275	.844727
2018-06-12 04:52:57.000	5.143738	1.316833	.830078
2018-06-12 04:52:58.000	5.220032	1.328735	.842896
2018-06-12 04:52:59.000	5.037231	1.317749	.846252
2018-06-12 04:53:00.000	4.956360	1.322021	.852051
2018-06-12 04:53:01.000	4.844666	1.312256	.859680
2018-06-12 04:53:02.000	4.906006	1.308899	.878906
2018-06-12 04:53:03.000	4.869690	1.308289	.846863
2018-06-12 04:53:04.000	4.873962	1.331482	.799561
2018-06-12 04:53:05.000	4.936523	1.311646	.825195
2018-06-12 04:53:06.000	4.961853	1.338196	.829163
2018-06-12 04:53:07.000	4.929810	1.317749	.822754
2018-06-12 04:53:08.000	4.922485	1.316223	.813599
2018-06-12 04:53:09.000	4.891052	1.333923	.853272
2018-06-12 04:53:10.000	4.944458	1.323242	.840759
2018-06-12 04:53:11.000	4.882813	1.320496	.854187
2018-06-12 04:53:12.000	4.884949	1.332092	.839844
2018-06-12 04:53:13.000	4.869385	1.308289	.820618
2018-06-12 04:53:14.000	4.877014	1.325378	.848999
2018-06-12 04:53:15.000	4.872437	1.316833	.851440
2018-06-12 04:53:16.000	4.890747	1.331177	.830994
2018-06-12 04:53:17.000	4.875488	1.309814	.852661
2018-06-12 04:53:18.000	4.872437	1.310425	.834961
2018-06-12 04:53:19.000	4.912720	1.332397	.841675
2018-06-12 04:53:20.000	4.945068	1.313782	.831909
2018-06-12 04:53:21.000	4.977112	1.272583	.834045
2018-06-12 04:53:22.000	4.952393	1.283875	.853882
2018-06-12 04:53:23.000	4.896851	1.300964	.849304
2018-06-12 04:53:24.000	4.936829	1.332397	.833740
2018-06-12 04:53:25.000	4.899902	1.310120	.841370
2018-06-12 04:53:26.000	4.915466	1.328125	.859680
2018-06-12 04:53:27.000	4.886475	1.320801	.869141
2018-06-12 04:53:28.000	4.901428	1.328125	.838013
2018-06-12 04:53:29.000	4.852295	1.296082	.831604
2018-06-12 04:53:30.000	4.887390	1.341248	.830994
2018-06-12 04:53:31.000	4.889832	1.327209	.823975
2018-06-12 04:53:32.000	4.891663	1.325073	.828247
2018-06-12 04:53:33.000	4.970703	1.308594	.848389
2018-06-12 04:53:34.000	4.961853	1.326599	.837097
2018-06-12 04:53:35.000	4.918823	1.338196	.881348
2018-06-12 04:53:36.000	4.877930	1.322327	.851746
2018-06-12 04:53:37.000	5.004883	1.320190	.840759
2018-06-12 04:53:38.000	4.995117	1.315308	.839844
2018-06-12 04:53:39.000	4.972839	1.329651	.830383
2018-06-12 04:53:40.000	4.913330	1.328430	.833130
2018-06-12 04:53:41.000	4.965820	1.330261	.822754
2018-06-12 04:53:42.000	4.947510	1.326599	.816040
2018-06-12 04:53:43.000	4.981079	1.326294	.824585
2018-06-12 04:53:44.000	4.967041	1.300049	.879211
2018-06-12 04:53:45.000	4.978943	1.345520	.832520
2018-06-12 04:53:46.000	4.993591	1.315002	.846558
2018-06-12 04:53:47.000	4.992981	1.320496	.825501
2018-06-12 04:53:48.000	5.006104	1.300964	.851440
2018-06-12 04:53:49.000	4.900208	1.293640	.844116
2018-06-12 04:53:50.000	4.891663	1.320190	.828857
2018-06-12 04:53:51.000	4.929199	1.321106	.833130
2018-06-12 04:53:52.000	4.918823	1.322327	.852661
2018-06-12 04:53:53.000	4.991150	1.339111	.840149
2018-06-12 04:53:54.000	4.958191	1.310425	.857849
2018-06-12 04:53:55.000	4.903870	1.301270	.841980
2018-06-12 04:53:56.000	4.940186	1.333008	.847168
2018-06-12 04:53:57.000	4.982300	1.334534	.832214
2018-06-12 04:53:58.000	4.924011	1.305237	.825501
2018-06-12 04:53:59.000	4.879150	1.311951	.841065
2018-06-12 04:54:00.000	4.947510	1.314697	.870361
2018-06-12 04:54:01.000	4.905701	1.311646	.839844
2018-06-12 04:54:02.000	4.944763	1.323547	.847778
2018-06-12 04:54:03.000	4.920044	1.307678	.843506
2018-06-12 04:54:04.000	4.925842	1.324158	.847778
2018-06-12 04:54:05.000	4.909058	1.318359	.838013
2018-06-12 04:54:06.000	4.963989	1.325684	.867004
2018-06-12 04:54:07.000	4.927979	1.315308	.852356
2018-06-12 04:54:08.000	4.895020	1.317444	.828552
2018-06-12 04:54:09.000	4.999084	1.285095	.846252
2018-06-12 04:54:10.000	4.947815	1.330872	.886536
2018-06-12 04:54:11.000	4.934387	1.321716	.848389
2018-06-12 04:54:12.000	4.953003	1.323547	.852356
2018-06-12 04:54:13.000	4.965515	1.330872	.858460
2018-06-12 04:54:14.000	4.921875	1.324158	.864868
2018-06-12 04:54:15.000	4.934387	1.304932	.854797
2018-06-12 04:54:16.000	4.878235	1.304321	.841675
2018-06-12 04:54:17.000	4.927673	1.333008	.846252
2018-06-12 04:54:18.000	4.964294	1.314697	.856018
2018-06-12 04:54:19.000	4.916077	1.305847	.852356
2018-06-12 04:54:20.000	4.923401	1.301575	.828247
2018-06-12 04:54:21.000	4.858398	1.296082	.824585
2018-06-12 04:54:22.000	4.883423	1.337891	.827942
2018-06-12 04:54:23.000	4.894714	1.320801	.822754
2018-06-12 04:54:24.000	4.916382	1.330261	.824585
2018-06-12 04:54:25.000	4.979858	1.313477	.818176
2018-06-12 04:54:26.000	4.982300	1.320496	.859680
2018-06-12 04:54:27.000	4.991150	1.326904	.861206
2018-06-12 04:54:28.000	5.024414	1.318359	.863953
2018-06-12 04:54:29.000	4.972229	1.303101	.859680
2018-06-12 04:54:30.000	4.972229	1.326599	.832825
2018-06-12 04:54:31.000	4.937134	1.312866	.841980
2018-06-12 04:54:32.000	4.958496	1.304321	.852661
2018-06-12 04:54:33.000	4.956970	1.315002	.857849
2018-06-12 04:54:34.000	5.206909	1.312561	.842590
2018-06-12 04:54:35.000	5.270996	1.295776	.794678
2018-06-12 04:54:36.000	5.076294	1.312561	.844727
2018-06-12 04:54:37.000	5.036011	1.309509	.834961
2018-06-12 04:54:38.000	4.957886	1.298218	.851440
2018-06-12 04:54:39.000	4.922180	1.294250	.829163
2018-06-12 04:54:40.000	4.934387	1.290894	.833740
2018-06-12 04:54:41.000	5.018005	1.325073	.822144
2018-06-12 04:54:42.000	4.883728	1.326599	.836792
2018-06-12 04:54:43.000	4.936829	1.316833	.822144
2018-06-12 04:54:44.000	4.871826	1.329956	.847473
2018-06-12 04:54:45.000	4.954529	1.321716	.858154
2018-06-12 04:54:46.000	4.979248	1.354065	.844421
2018-06-12 04:54:47.000	4.958191	1.325378	.833740
2018-06-12 04:54:48.000	4.970703	1.311646	.845337
2018-06-12 04:54:49.000	4.829712	1.300964	.832214
2018-06-12 04:54:50.000	6.157532	1.311646	.818176
2018-06-12 04:54:51.000	5.901794	1.339417	.827637
2018-06-12 04:54:52.000	5.095520	1.304932	.819702
2018-06-12 04:54:53.000	5.026245	1.309204	.833740
2018-06-12 04:54:54.000	4.964294	1.305847	.829468
2018-06-12 04:54:55.000	4.944763	1.303711	.840149
2018-06-12 04:54:56.000	4.967651	1.316528	.842285
2018-06-12 04:54:57.000	4.974976	1.330261	.822144
2018-06-12 04:54:58.000	5.005188	1.299133	.802002
2018-06-12 04:54:59.000	5.034180	1.310120	.852356
2018-06-12 04:55:00.000	4.944153	1.310730	.858154
2018-06-12 04:55:01.000	4.939575	1.315002	.855408
2018-06-12 04:55:02.000	4.949036	1.320190	.825195
2018-06-12 04:55:03.000	4.951782	1.318359	.872498
2018-06-12 04:55:04.000	4.897461	1.318359	.875244
2018-06-12 04:55:05.000	4.932556	1.319885	.869446
2018-06-12 04:55:06.000	4.978638	1.314392	.822144
2018-06-12 04:55:07.000	4.963379	1.321716	.835266
2018-06-12 04:55:08.000	4.921265	1.331482	.845947
2018-06-12 04:55:09.000	4.962769	1.323242	.843811
2018-06-12 04:55:10.000	4.983215	1.294250	.831909
2018-06-12 04:55:11.000	4.992981	1.315308	.829468
2018-06-12 04:55:12.000	5.022888	1.311646	.824890
2018-06-12 04:55:13.000	5.003357	1.317139	.853882
2018-06-12 04:55:14.000	4.937439	1.303406	.850220
2018-06-12 04:55:15.000	4.944458	1.330261	.849304
2018-06-12 04:55:16.000	4.968262	1.335449	.830994
2018-06-12 04:55:17.000	5.016785	1.304626	.838013
2018-06-12 04:55:18.000	4.964905	1.321106	.834961
2018-06-12 04:55:19.000	4.964294	1.315308	.828552
2018-06-12 04:55:20.000	4.967041	1.305237	.832825
2018-06-12 04:55:21.000	4.964294	1.327209	.841065
2018-06-12 04:55:22.000	4.972839	1.308594	.833740
2018-06-12 04:55:23.000	4.910583	1.325073	.830689
2018-06-12 04:55:24.000	4.992676	1.324463	.844421
2018-06-12 04:55:25.000	4.965820	1.318970	.826416
2018-06-12 04:55:26.000	4.963684	1.301880	.844421
2018-06-12 04:55:27.000	4.966736	1.335449	.834045
2018-06-12 04:55:28.000	4.994812	1.318359	.846863
2018-06-12 04:55:29.000	4.997253	1.330261	.844421
2018-06-12 04:55:30.000	4.944153	1.307983	.847168
2018-06-12 04:55:31.000	4.971924	1.309509	.850525
2018-06-12 04:55:32.000	4.953003	1.316223	.828857
2018-06-12 04:55:33.000	4.978943	1.341248	.853577
2018-06-12 04:55:34.000	4.995728	1.317749	.845337
2018-06-12 04:55:35.000	4.985352	1.323242	.828857
2018-06-12 04:55:36.000	4.997559	1.363220	.851135
2018-06-12 04:55:37.000	4.944153	1.317444	.879517
2018-06-12 04:55:38.000	6.170654	1.310120	.853882
2018-06-12 04:55:39.000	5.884399	1.335144	.848694
2018-06-12 04:55:40.000	5.178223	1.307068	.819397
2018-06-12 04:55:41.000	5.023804	1.297607	.828247
2018-06-12 04:55:42.000	4.957886	1.329651	.822144
2018-06-12 04:55:43.000	4.929504	1.315002	.827637
2018-06-12 04:55:44.000	4.938660	1.304321	.836182
2018-06-12 04:55:45.000	4.933777	1.298828	.840759
2018-06-12 04:55:46.000	4.966736	1.318359	.836792
2018-06-12 04:55:47.000	4.953308	1.310425	.837097
2018-06-12 04:55:48.000	5.012512	1.341248	.854187
2018-06-12 04:55:49.000	4.964294	1.326599	.822449
2018-06-12 04:55:50.000	5.014954	1.301270	.844116
2018-06-12 04:55:51.000	5.020142	1.329346	.848389
2018-06-12 04:55:52.000	4.947815	1.314392	.905151
2018-06-12 04:55:53.000	5.430908	1.304932	.845947
2018-06-12 04:55:54.000	4.952087	1.310120	.848084
2018-06-12 04:55:55.000	5.148621	1.332703	.850525
2018-06-12 04:55:56.000	5.029602	1.322021	.834045
2018-06-12 04:55:57.000	4.997253	1.330261	.844116
2018-06-12 04:55:58.000	4.995728	1.305847	.855103
2018-06-12 04:55:59.000	5.000916	1.322937	.830689
2018-06-12 04:56:00.000	4.989014	1.328125	.832520
2018-06-12 04:56:01.000	4.947510	1.318665	.858154
2018-06-12 04:56:02.000	4.932251	1.334839	.858154
2018-06-12 04:56:03.000	4.981689	1.337280	.837402
2018-06-12 04:56:04.000	4.936523	1.313782	.832520
2018-06-12 04:56:05.000	4.953003	1.344299	.841065
2018-06-12 04:56:06.000	4.932251	1.309814	.844116
2018-06-12 04:56:07.000	4.953918	1.309814	.834351
2018-06-12 04:56:08.000	4.979248	1.330566	.845947
2018-06-12 04:56:09.000	5.035095	1.342773	.829468
2018-06-12 04:56:10.000	5.018311	1.314392	.844727
2018-06-12 04:56:11.000	5.042114	1.328430	.827637
2018-06-12 04:56:12.000	4.929199	1.310425	.841370
2018-06-12 04:56:13.000	4.909363	1.311340	.867004
2018-06-12 04:56:14.000	4.942017	1.320496	.841980
2018-06-12 04:56:15.000	4.920349	1.326294	.827026
2018-06-12 04:56:16.000	4.934692	1.336365	.830994
2018-06-12 04:56:17.000	4.986877	1.324463	.831604
2018-06-12 04:56:18.000	4.998169	1.332397	.836487
2018-06-12 04:56:19.000	5.002441	1.301880	.828857
2018-06-12 04:56:20.000	4.908447	1.319885	.859375
2018-06-12 04:56:21.000	4.921875	1.333008	.842896
2018-06-12 04:56:22.000	4.978943	1.329041	.819397
2018-06-12 04:56:23.000	4.964600	1.315918	.845032
2018-06-12 04:56:24.000	4.952087	1.322327	.855713
2018-06-12 04:56:25.000	4.948425	1.321411	.848999
2018-06-12 04:56:26.000	4.974976	1.324158	.857239
2018-06-12 04:56:27.000	4.934998	1.306458	.841370
2018-06-12 04:56:28.000	4.938354	1.305847	.852051
2018-06-12 04:56:29.000	4.934692	1.326904	.841065
2018-06-12 04:56:30.000	4.976807	1.300049	.841370
2018-06-12 04:56:31.000	4.916382	1.330872	.836182
2018-06-12 04:56:32.000	4.962158	1.323242	.831299
2018-06-12 04:56:33.000	5.015259	1.342468	.859985
2018-06-12 04:56:34.000	5.021057	1.317749	.852661
2018-06-12 04:56:35.000	4.980469	1.319580	.860596
2018-06-12 04:56:36.000	4.958191	1.313171	.835571
2018-06-12 04:56:37.000	4.948730	1.315613	.856323
2018-06-12 04:56:38.000	5.003967	1.340637	.858460
2018-06-12 04:56:39.000	5.003662	1.321106	.855713
2018-06-12 04:56:40.000	4.985657	1.317749	.835266
2018-06-12 04:56:41.000	4.981384	1.332397	.857849
2018-06-12 04:56:42.000	5.029297	1.325684	.831909
2018-06-12 04:56:43.000	4.971924	1.318359	.832520
2018-06-12 04:56:44.000	4.960938	1.309509	.835571
2018-06-12 04:56:45.000	4.961243	1.328735	.861816
2018-06-12 04:56:46.000	4.993591	1.309204	.838318
2018-06-12 04:56:47.000	4.958496	1.322021	.841980
2018-06-12 04:56:48.000	4.970703	1.306458	.837097
2018-06-12 04:56:49.000	5.007324	1.314392	.830994
2018-06-12 04:56:50.000	5.008850	1.332703	.828552
2018-06-12 04:56:51.000	4.980774	1.335144	.842896
2018-06-12 04:56:52.000	4.953003	1.325989	.839233
2018-06-12 04:56:53.000	5.002441	1.325684	.847168
2018-06-12 04:56:54.000	4.953003	1.336365	.839844
2018-06-12 04:56:55.000	4.943542	1.285706	.829163
2018-06-12 04:56:56.000	4.936218	1.308899	.838928
2018-06-12 04:56:57.000	5.038147	1.322632	.792236
2018-06-12 04:56:58.000	4.988403	1.331787	.811157
2018-06-12 04:56:59.000	4.977112	1.309509	.838318
2018-06-12 04:57:00.000	4.993591	1.310425	.834351
2018-06-12 04:57:01.000	4.981995	1.300354	.855408
2018-06-12 04:57:02.000	4.969482	1.320801	.852661
2018-06-12 04:57:03.000	4.931030	1.301575	.839844
2018-06-12 04:57:04.000	4.980774	1.318359	.842285
2018-06-12 04:57:05.000	5.014648	1.309204	.845947
2018-06-12 04:57:06.000	5.025024	1.296082	.821228
2018-06-12 04:57:07.000	5.013428	1.325684	.811768
2018-06-12 04:57:08.000	4.981384	1.319885	.854797
2018-06-12 04:57:09.000	4.976807	1.334839	.845337
2018-06-12 04:57:10.000	4.975281	1.324463	.841675
2018-06-12 04:57:11.000	4.991150	1.349182	.846558
2018-06-12 04:57:12.000	4.965210	1.315613	.857849
2018-06-12 04:57:13.000	5.006104	1.336670	.829163
2018-06-12 04:57:14.000	4.961548	1.331177	.815735
2018-06-12 04:57:15.000	5.057068	1.313477	.833740
2018-06-12 04:57:16.000	5.073853	1.319580	.859375
2018-06-12 04:57:17.000	5.019836	1.323242	.861816
2018-06-12 04:57:18.000	5.001831	1.328430	.855103
2018-06-12 04:57:19.000	4.971619	1.311951	.845947
2018-06-12 04:57:20.000	4.973450	1.316528	.844116
2018-06-12 04:57:21.000	4.972229	1.327209	.859985
2018-06-12 04:57:22.000	4.989319	1.318970	.873108
2018-06-12 04:57:23.000	5.027771	1.311646	.848084
2018-06-12 04:57:24.000	5.061340	1.323242	.839844
2018-06-12 04:57:25.000	5.024109	1.315002	.863953
2018-06-12 04:57:26.000	4.981689	1.295776	.851440
2018-06-12 04:57:27.000	4.943848	1.323853	.847473
2018-06-12 04:57:28.000	4.944763	1.301880	.833740
2018-06-12 04:57:29.000	4.973145	1.290283	.846252
2018-06-12 04:57:30.000	5.003052	1.321411	.877075
2018-06-12 04:57:31.000	5.003662	1.333923	.840454
2018-06-12 04:57:32.000	4.923096	1.318970	.827026
2018-06-12 04:57:33.000	4.938965	1.331177	.855103
2018-06-12 04:57:34.000	4.956055	1.334534	.874939
2018-06-12 04:57:35.000	4.944458	1.325684	.812683
2018-06-12 04:57:36.000	5.010681	1.304626	.830994
2018-06-12 04:57:37.000	5.061951	1.323547	.813294
2018-06-12 04:57:38.000	4.949951	1.291504	.834045
2018-06-12 04:57:39.000	4.997559	1.311340	.824585
2018-06-12 04:57:40.000	4.992676	1.312561	.838013
2018-06-12 04:57:41.000	4.993896	1.305237	.843201
2018-06-12 04:57:42.000	4.978943	1.311951	.838623
2018-06-12 04:57:43.000	5.026855	1.309509	.857849
2018-06-12 04:57:44.000	5.003052	1.319275	.835571
2018-06-12 04:57:45.000	4.940186	1.326904	.829163
2018-06-12 04:57:46.000	4.911499	1.318665	.852356
2018-06-12 04:57:47.000	4.971619	1.334839	.834045
2018-06-12 04:57:48.000	5.001526	1.323853	.816956
2018-06-12 04:57:49.000	4.998474	1.324768	.835571
2018-06-12 04:57:50.000	5.001221	1.320801	.823975
2018-06-12 04:57:51.000	4.919739	1.308899	.854797
2018-06-12 04:57:52.000	4.963989	1.319275	.848389
2018-06-12 04:57:53.000	4.988708	1.328430	.884705
2018-06-12 04:57:54.000	4.975586	1.334229	.842896
2018-06-12 04:57:55.000	4.991760	1.304321	.866394
2018-06-12 04:57:56.000	4.944763	1.316528	.825501
2018-06-12 04:57:57.000	4.974060	1.329956	.833130
2018-06-12 04:57:58.000	4.957886	1.346130	.846252
2018-06-12 04:57:59.000	4.983215	1.323853	.833130
2018-06-12 04:58:00.000	5.024414	1.307373	.835877
2018-06-12 04:58:01.000	4.921570	1.307983	.844421
2018-06-12 04:58:02.000	4.983215	1.312256	.838318
2018-06-12 04:58:03.000	4.908447	1.324463	.856628
2018-06-12 04:58:04.000	4.942322	1.310425	.858154
2018-06-12 04:58:05.000	4.978027	1.318054	.841980
2018-06-12 04:58:06.000	4.985657	1.331177	.843811
2018-06-12 04:58:07.000	4.978638	1.340942	.838318
2018-06-12 04:58:08.000	4.986267	1.334229	.855713
2018-06-12 04:58:09.000	5.011292	1.320190	.836182
2018-06-12 04:58:10.000	4.996643	1.319580	.846863
2018-06-12 04:58:11.000	4.999084	1.311340	.852661
2018-06-12 04:58:12.000	4.890442	1.330261	.822144
2018-06-12 04:58:13.000	4.905090	1.297302	.827332
2018-06-12 04:58:14.000	4.945679	1.329346	.830078
2018-06-12 04:58:15.000	4.980469	1.290588	.836487
2018-06-12 04:58:16.000	4.971008	1.316223	.859070
2018-06-12 04:58:17.000	4.906616	1.311646	.832520
2018-06-12 04:58:18.000	4.978638	1.302185	.817566
2018-06-12 04:58:19.000	4.950867	1.303101	.848694
2018-06-12 04:58:20.000	4.968872	1.318359	.855713
2018-06-12 04:58:21.000	5.002747	1.323547	.844421
2018-06-12 04:58:22.000	5.012817	1.286926	.834045
2018-06-12 04:58:23.000	4.951172	1.305237	.856934
2018-06-12 04:58:24.000	4.952087	1.333923	.828857
2018-06-12 04:58:25.000	4.976196	1.306458	.845947
2018-06-12 04:58:26.000	4.976807	1.324768	.820313
2018-06-12 04:58:27.000	4.984436	1.337891	.823364
2018-06-12 04:58:28.000	4.988098	1.339722	.855713
2018-06-12 04:58:29.000	4.988403	1.339111	.837402
2018-06-12 04:58:30.000	5.013733	1.307678	.831909
2018-06-12 04:58:31.000	4.989319	1.336060	.824585
2018-06-12 04:58:32.000	4.985962	1.315308	.845642
2018-06-12 04:58:33.000	4.963074	1.335449	.840454
2018-06-12 04:58:34.000	5.040283	1.304016	.838318
2018-06-12 04:58:35.000	5.004883	1.322021	.846863
2018-06-12 04:58:36.000	4.995728	1.334534	.835877
2018-06-12 04:58:37.000	4.913025	1.315613	.847473
2018-06-12 04:58:38.000	4.963989	1.305847	.848389
2018-06-12 04:58:39.000	5.023499	1.309509	.853272
2018-06-12 04:58:40.000	4.939575	1.338806	.856934
2018-06-12 04:58:41.000	5.010376	1.328125	.856018
2018-06-12 04:58:42.000	4.959717	1.333618	.822144
2018-06-12 04:58:43.000	4.981079	1.331177	.833740
2018-06-12 04:58:44.000	4.982910	1.329041	.832825
2018-06-12 04:58:45.000	5.042725	1.322327	.829163
2018-06-12 04:58:46.000	5.000916	1.304321	.856934
2018-06-12 04:58:47.000	5.002747	1.326294	.845337
2018-06-12 04:58:48.000	4.992676	1.329956	.838623
2018-06-12 04:58:49.000	4.774170	1.322632	.819397
2018-06-12 04:58:50.000	5.808411	1.307373	.841065
2018-06-12 04:58:51.000	5.414429	1.306152	.849609
2018-06-12 04:58:52.000	5.068665	1.318665	.822144
2018-06-12 04:58:53.000	5.029297	1.331787	.845947
2018-06-12 04:58:54.000	4.933472	1.342468	.841980
2018-06-12 04:58:55.000	4.888916	1.318054	.850830
2018-06-12 04:58:56.000	5.005798	1.334229	.835266
2018-06-12 04:58:57.000	4.996643	1.326599	.873718
2018-06-12 04:58:58.000	5.022278	1.333313	.854797
2018-06-12 04:58:59.000	5.028687	1.320801	.822449
2018-06-12 04:59:00.000	5.021362	1.333008	.864563
2018-06-12 04:59:01.000	4.986267	1.323853	.854492
2018-06-12 04:59:02.000	5.029602	1.331482	.863037
2018-06-12 04:59:03.000	5.014038	1.343384	.842285
2018-06-12 04:59:04.000	4.942017	1.336060	.839844
2018-06-12 04:59:05.000	4.927368	1.336365	.845337
2018-06-12 04:59:06.000	5.022278	1.304016	.824890
2018-06-12 04:59:07.000	5.012817	1.310120	.824280
2018-06-12 04:59:08.000	4.989014	1.335449	.867615
2018-06-12 04:59:09.000	4.948120	1.340942	.842896
2018-06-12 04:59:10.000	4.933167	1.327515	.847778
2018-06-12 04:59:11.000	4.926453	1.309814	.827026
2018-06-12 04:59:12.000	5.052795	1.312256	.822449
2018-06-12 04:59:13.000	4.991150	1.321411	.838013
2018-06-12 04:59:14.000	4.974976	1.338501	.829163
2018-06-12 04:59:15.000	5.059204	1.313782	.832214
2018-06-12 04:59:16.000	5.050964	1.332397	.836182
2018-06-12 04:59:17.000	4.987793	1.328125	.831299
2018-06-12 04:59:18.000	4.926758	1.325684	.848999
2018-06-12 04:59:19.000	4.998169	1.329346	.838318
2018-06-12 04:59:20.000	4.996643	1.333008	.841370
2018-06-12 04:59:21.000	4.916077	1.311951	.827942
2018-06-12 04:59:22.000	4.968262	1.306458	.835266
2018-06-12 04:59:23.000	4.990845	1.329956	.851135
2018-06-12 04:59:24.000	5.006409	1.311035	.848389
2018-06-12 04:59:25.000	5.006714	1.313477	.861816
2018-06-12 04:59:26.000	4.949341	1.321411	.856018
2018-06-12 04:59:27.000	4.954224	1.291504	.848084
2018-06-12 04:59:28.000	4.957886	1.326904	.846252
2018-06-12 04:59:29.000	4.923401	1.309814	.830383
2018-06-12 04:59:30.000	4.956360	1.315918	.842285
2018-06-12 04:59:31.000	4.986267	1.325989	.832825
2018-06-12 04:59:32.000	4.923706	1.315308	.831909
2018-06-12 04:59:33.000	4.926453	1.326904	.835877
2018-06-12 04:59:34.000	4.942932	1.317139	.845032
2018-06-12 04:59:35.000	4.964294	1.323853	.868530
2018-06-12 04:59:36.000	4.923096	1.331177	.852051
2018-06-12 04:59:37.000	4.974670	1.326599	.862427
2018-06-12 04:59:38.000	5.164795	1.337280	.855103
2018-06-12 04:59:39.000	5.002136	1.320496	.844116
2018-06-12 04:59:40.000	4.945984	1.342163	.862427
2018-06-12 04:59:41.000	4.988403	1.336670	.852966
2018-06-12 04:59:42.000	4.956665	1.305542	.839233
2018-06-12 04:59:43.000	4.983215	1.309204	.820007
2018-06-12 04:59:44.000	4.955444	1.307373	.858765
2018-06-12 04:59:45.000	5.015564	1.314697	.844116
2018-06-12 04:59:46.000	5.044250	1.329651	.844727
2018-06-12 04:59:47.000	5.009460	1.350098	.839844
2018-06-12 04:59:48.000	4.956970	1.332703	.845337
2018-06-12 04:59:49.000	4.935303	1.329956	.850525
2018-06-12 04:59:50.000	5.025024	1.313477	.850525
2018-06-12 04:59:51.000	4.928894	1.321411	.841370
2018-06-12 04:59:52.000	4.994202	1.339722	.854797
2018-06-12 04:59:53.000	5.134277	1.313171	.837402
2018-06-12 04:59:54.000	5.680542	1.318359	.837097
2018-06-12 04:59:55.000	5.312500	1.337585	.842590
2018-06-12 04:59:56.000	5.016785	1.343079	.843506
2018-06-12 04:59:57.000	4.968262	1.337585	.848694
2018-06-12 04:59:58.000	4.949341	1.340027	.849609
2018-06-12 04:59:59.000	5.003662	1.322021	.829163
2018-06-12 05:00:00.000	5.006714	1.292419	.824280
2018-06-12 05:00:01.000	4.991455	1.307983	.819397
2018-06-12 05:00:02.000	4.940186	1.321106	.842285
2018-06-12 05:00:03.000	4.905701	1.316223	.832825
2018-06-12 05:00:04.000	4.971924	1.329041	.848084
2018-06-12 05:00:05.000	4.993896	1.345215	.842590
2018-06-12 05:00:06.000	5.000916	1.332092	.844116
2018-06-12 05:00:07.000	4.971313	1.321411	.879517
2018-06-12 05:00:08.000	5.021973	1.314697	.875549
2018-06-12 05:00:09.000	5.017395	1.335754	.857544
2018-06-12 05:00:10.000	5.038452	1.311646	.832825
2018-06-12 05:00:11.000	5.020447	1.317749	.833740
2018-06-12 05:00:12.000	4.978027	1.329346	.854187
2018-06-12 05:00:13.000	4.931641	1.326599	.845947
2018-06-12 05:00:14.000	5.010986	1.329651	.828247
2018-06-12 05:00:15.000	5.016174	1.341858	.838623
2018-06-12 05:00:16.000	4.943848	1.363220	.848694
2018-06-12 05:00:17.000	4.959106	1.337891	.881958
2018-06-12 05:00:18.000	4.982910	1.324768	.840454
2018-06-12 05:00:19.000	4.958496	1.341858	.855103
2018-06-12 05:00:20.000	5.023804	1.329346	.862427
2018-06-12 05:00:21.000	5.002136	1.300049	.844116
2018-06-12 05:00:22.000	5.024719	1.314392	.850525
2018-06-12 05:00:23.000	4.986877	1.330872	.861511
2018-06-12 05:00:24.000	4.954224	1.323547	.862122
2018-06-12 05:00:25.000	4.937744	1.325989	.841675
2018-06-12 05:00:26.000	4.991760	1.324158	.843811
2018-06-12 05:00:27.000	4.992371	1.308899	.852661
2018-06-12 05:00:28.000	4.968567	1.306152	.852966
2018-06-12 05:00:29.000	5.027771	1.308899	.838928
2018-06-12 05:00:30.000	4.957275	1.309509	.843811
2018-06-12 05:00:31.000	4.944458	1.304626	.853882
2018-06-12 05:00:32.000	5.058594	1.321411	.850220
2018-06-12 05:00:33.000	4.973755	1.332092	.849915
2018-06-12 05:00:34.000	4.932861	1.334229	.818176
2018-06-12 05:00:35.000	4.988708	1.309814	.843811
2018-06-12 05:00:36.000	4.987488	1.317139	.859375
2018-06-12 05:00:37.000	4.913330	1.315918	.857544
2018-06-12 05:00:38.000	4.877319	1.310425	.847168
2018-06-12 05:00:39.000	4.985962	1.317444	.836182
2018-06-12 05:00:40.000	4.996948	1.304932	.844727
2018-06-12 05:00:41.000	4.988708	1.320801	.841370
2018-06-12 05:00:42.000	4.961548	1.325073	.840149
2018-06-12 05:00:43.000	4.974365	1.313171	.838318
2018-06-12 05:00:44.000	5.012207	1.325684	.833740
2018-06-12 05:00:45.000	4.994202	1.297913	.837097
2018-06-12 05:00:46.000	4.978943	1.302490	.852356
2018-06-12 05:00:47.000	4.955750	1.324158	.835877
2018-06-12 05:00:48.000	4.930420	1.344910	.851135
2018-06-12 05:00:49.000	4.917603	1.307373	.820923
2018-06-12 05:00:50.000	4.933472	1.318665	.836792
2018-06-12 05:00:51.000	4.984436	1.297913	.835571
2018-06-12 05:00:52.000	5.000000	1.327209	.834961
2018-06-12 05:00:53.000	4.992981	1.316223	.840454
2018-06-12 05:00:54.000	5.031738	1.332397	.860596
2018-06-12 05:00:55.000	4.943848	1.308594	.837402
2018-06-12 05:00:56.000	4.896851	1.314392	.839844
2018-06-12 05:00:57.000	4.967957	1.322327	.827332
2018-06-12 05:00:58.000	4.975586	1.281128	.843811
2018-06-12 05:00:59.000	4.988708	1.299438	.838623
2018-06-12 05:01:00.000	4.967041	1.314697	.836487
2018-06-12 05:01:01.000	4.962158	1.320190	.840149
2018-06-12 05:01:02.000	4.885864	1.329346	.843811
2018-06-12 05:01:03.000	4.936523	1.314087	.860291
2018-06-12 05:01:04.000	4.990845	1.315002	.856628
2018-06-12 05:01:05.000	5.042725	1.318970	.845032
2018-06-12 05:01:06.000	4.933167	1.330566	.845337
2018-06-12 05:01:07.000	4.946899	1.334534	.855408
2018-06-12 05:01:08.000	4.927063	1.323547	.852661
2018-06-12 05:01:09.000	4.973755	1.314087	.861816
2018-06-12 05:01:10.000	4.949646	1.316833	.843506
2018-06-12 05:01:11.000	4.889526	1.318665	.836182
2018-06-12 05:01:12.000	4.973145	1.334534	.865479
2018-06-12 05:01:13.000	4.933777	1.319885	.857239
2018-06-12 05:01:14.000	5.031128	1.304321	.854492
2018-06-12 05:01:15.000	5.013733	1.333618	.875244
2018-06-12 05:01:16.000	4.967651	1.335449	.851135
2018-06-12 05:01:17.000	4.995728	1.310425	.837402
2018-06-12 05:01:18.000	4.966736	1.335449	.854187
2018-06-12 05:01:19.000	5.008240	1.330566	.864868
2018-06-12 05:01:20.000	5.035400	1.313477	.831604
2018-06-12 05:01:21.000	4.988403	1.330261	.833435
2018-06-12 05:01:22.000	4.959717	1.322632	.832520
2018-06-12 05:01:23.000	4.966736	1.310120	.854187
2018-06-12 05:01:24.000	4.934692	1.325684	.864563
2018-06-12 05:01:25.000	4.934692	1.319275	.877380
2018-06-12 05:01:26.000	4.982300	1.318665	.856323
2018-06-12 05:01:27.000	5.029297	1.333008	.850525
2018-06-12 05:01:28.000	5.034790	1.329041	.851135
2018-06-12 05:01:29.000	5.043945	1.311951	.841370
2018-06-12 05:01:30.000	4.999390	1.306152	.831604
2018-06-12 05:01:31.000	4.992371	1.306152	.822449
2018-06-12 05:01:32.000	5.059509	1.309509	.832214
2018-06-12 05:01:33.000	5.439758	1.308899	.827637
2018-06-12 05:01:34.000	5.170593	1.313782	.836792
2018-06-12 05:01:35.000	4.996338	1.323242	.830383
2018-06-12 05:01:36.000	4.987793	1.334229	.846558
2018-06-12 05:01:37.000	4.991455	1.314392	.850830
2018-06-12 05:01:38.000	4.946594	1.304626	.835571
2018-06-12 05:01:39.000	4.960632	1.328430	.825501
2018-06-12 05:01:40.000	4.917297	1.311340	.849609
2018-06-12 05:01:41.000	4.944153	1.324463	.836792
2018-06-12 05:01:42.000	4.937134	1.303101	.836792
2018-06-12 05:01:43.000	4.934387	1.366577	.847168
2018-06-12 05:01:44.000	4.921875	1.347656	.829468
2018-06-12 05:01:45.000	4.944153	1.312256	.812988
2018-06-12 05:01:46.000	4.942932	1.329956	.828857
2018-06-12 05:01:47.000	4.956360	1.335754	.869141
2018-06-12 05:01:48.000	4.967346	1.317139	.869751
2018-06-12 05:01:49.000	4.974976	1.334534	.846558
2018-06-12 05:01:50.000	5.049133	1.311035	.850220
2018-06-12 05:01:51.000	4.905090	1.318665	.867004
2018-06-12 05:01:52.000	4.963074	1.313782	.852966
2018-06-12 05:01:53.000	5.019531	1.336670	.814514
2018-06-12 05:01:54.000	4.953613	1.315918	.836182
2018-06-12 05:01:55.000	4.942627	1.323853	.841065
2018-06-12 05:01:56.000	4.982605	1.313171	.856018
2018-06-12 05:01:57.000	4.917297	1.330261	.868225
2018-06-12 05:01:58.000	4.949341	1.339417	.824280
2018-06-12 05:01:59.000	4.950867	1.340332	.798035
2018-06-12 05:02:00.000	4.979553	1.331177	.816956
2018-06-12 05:02:01.000	4.928894	1.327209	.823669
2018-06-12 05:02:02.000	5.011292	1.319580	.854797
2018-06-12 05:02:03.000	4.982605	1.318665	.826416
2018-06-12 05:02:04.000	4.935303	1.345825	.838928
2018-06-12 05:02:05.000	4.914551	1.345215	.845032
2018-06-12 05:02:06.000	4.957275	1.334839	.850220
2018-06-12 05:02:07.000	4.986267	1.315613	.823364
2018-06-12 05:02:08.000	4.925232	1.331787	.842285
2018-06-12 05:02:09.000	4.966736	1.315002	.848999
2018-06-12 05:02:10.000	4.902344	1.317749	.841370
2018-06-12 05:02:11.000	5.019836	1.315002	.830078
2018-06-12 05:02:12.000	4.882813	1.366577	.861816
2018-06-12 05:02:13.000	4.956360	1.318665	.828552
2018-06-12 05:02:14.000	4.994507	1.329956	.836792
2018-06-12 05:02:15.000	4.971619	1.328125	.819092
2018-06-12 05:02:16.000	4.999390	1.326904	.834961
2018-06-12 05:02:17.000	4.966431	1.327515	.841370
2018-06-12 05:02:18.000	4.962769	1.334839	.843811
2018-06-12 05:02:19.000	4.949341	1.304932	.845642
2018-06-12 05:02:20.000	4.933777	1.340332	.817566
2018-06-12 05:02:21.000	5.006409	1.338501	.844727
2018-06-12 05:02:22.000	4.939270	1.319275	.855408
2018-06-12 05:02:23.000	5.014954	1.303406	.852661
2018-06-12 05:02:24.000	4.927673	1.309509	.857544
2018-06-12 05:02:25.000	4.951172	1.307678	.812988
2018-06-12 05:02:26.000	4.965515	1.299438	.835877
2018-06-12 05:02:27.000	4.943542	1.338501	.841065
2018-06-12 05:02:28.000	4.953918	1.318359	.842590
2018-06-12 05:02:29.000	4.948730	1.320190	.829163
2018-06-12 05:02:30.000	4.952698	1.336670	.827637
2018-06-12 05:02:31.000	4.953613	1.341553	.805969
2018-06-12 05:02:32.000	4.954529	1.333923	.827332
2018-06-12 05:02:33.000	4.934692	1.300049	.842590
2018-06-12 05:02:34.000	4.919434	1.309814	.833740
2018-06-12 05:02:35.000	4.881287	1.314087	.834351
2018-06-12 05:02:36.000	4.918823	1.315918	.913086
2018-06-12 05:02:37.000	4.887390	1.312866	.968628
2018-06-12 05:02:38.000	4.985352	1.330261	.865173
2018-06-12 05:02:39.000	5.184326	1.329651	.838013
2018-06-12 05:02:40.000	4.973450	1.316528	.819092
2018-06-12 05:02:41.000	4.955444	1.340332	.847778
2018-06-12 05:02:42.000	4.973755	1.337585	.833130
2018-06-12 05:02:43.000	4.953918	1.346130	.845337
2018-06-12 05:02:44.000	4.950867	1.327515	.835877
2018-06-12 05:02:45.000	4.939270	1.323242	.847778
2018-06-12 05:02:46.000	4.922485	1.318970	.873108
2018-06-12 05:02:47.000	4.928284	1.335144	.854187
2018-06-12 05:02:48.000	4.942017	1.306458	.864563
2018-06-12 05:02:49.000	4.980774	1.329041	.846252
2018-06-12 05:02:50.000	4.956665	1.345215	.848389
2018-06-12 05:02:51.000	5.042114	1.334534	.845337
2018-06-12 05:02:52.000	4.983521	1.335144	.838928
2018-06-12 05:02:53.000	5.018921	1.338501	.829163
2018-06-12 05:02:54.000	5.004578	1.344910	.825806
2018-06-12 05:02:55.000	4.991455	1.317749	.808716
2018-06-12 05:02:56.000	4.944763	1.323547	.824890
2018-06-12 05:02:57.000	4.882202	1.324463	.833130
2018-06-12 05:02:58.000	4.966431	1.315613	.832520
2018-06-12 05:02:59.000	4.941101	1.309204	.852051
2018-06-12 05:03:00.000	4.896545	1.323547	.848389
2018-06-12 05:03:01.000	4.956360	1.299438	.832214
2018-06-12 05:03:02.000	4.939575	1.330261	.831909
2018-06-12 05:03:03.000	4.878235	1.325378	.848389
2018-06-12 05:03:04.000	4.947815	1.338806	.838318
2018-06-12 05:03:05.000	5.009460	1.335449	.843811
2018-06-12 05:03:06.000	4.956360	1.332092	.824280
2018-06-12 05:03:07.000	4.973145	1.330261	.854797
2018-06-12 05:03:08.000	4.953918	1.311646	.899963
2018-06-12 05:03:09.000	4.990845	1.342773	.821838
2018-06-12 05:03:10.000	4.929810	1.322327	.826416
2018-06-12 05:03:11.000	4.968872	1.320190	.833130
2018-06-12 05:03:12.000	4.962158	1.339111	.841675
2018-06-12 05:03:13.000	4.985046	1.312561	.834045
2018-06-12 05:03:14.000	4.975281	1.322327	.837708
2018-06-12 05:03:15.000	4.973755	1.321411	.835571
2018-06-12 05:03:16.000	4.934998	1.318054	.826416
2018-06-12 05:03:17.000	4.927368	1.335449	.835571
2018-06-12 05:03:18.000	4.923096	1.304932	.871887
2018-06-12 05:03:19.000	4.985962	1.311035	.869141
2018-06-12 05:03:20.000	4.972839	1.329651	.833740
2018-06-12 05:03:21.000	4.921570	1.341858	.836487
2018-06-12 05:03:22.000	4.930420	1.329346	.851440
2018-06-12 05:03:23.000	4.920654	1.312866	.850525
2018-06-12 05:03:24.000	4.942322	1.299438	.832825
2018-06-12 05:03:25.000	4.986572	1.305542	.837708
2018-06-12 05:03:26.000	4.961243	1.324158	.837402
2018-06-12 05:03:27.000	4.994202	1.314697	.853882
2018-06-12 05:03:28.000	4.882813	1.297913	.853272
2018-06-12 05:03:29.000	4.972534	1.336365	.847168
2018-06-12 05:03:30.000	4.919128	1.319580	.835571
2018-06-12 05:03:31.000	4.975281	1.340637	.851746
2018-06-12 05:03:32.000	4.960327	1.338196	.860291
2018-06-12 05:03:33.000	4.950562	1.329346	.864868
2018-06-12 05:03:34.000	4.948730	1.339111	.838013
2018-06-12 05:03:35.000	5.014038	1.346436	.829163
2018-06-12 05:03:36.000	4.983826	1.325378	.831604
2018-06-12 05:03:37.000	5.003662	1.316528	.846558
2018-06-12 05:03:38.000	4.914856	1.340027	.822754
2018-06-12 05:03:39.000	4.922485	1.311035	.832825
2018-06-12 05:03:40.000	4.927063	1.302490	.837097
2018-06-12 05:03:41.000	5.027466	1.330872	.843811
2018-06-12 05:03:42.000	5.562134	1.329956	.839233
2018-06-12 05:03:43.000	5.339661	1.332397	.830383
2018-06-12 05:03:44.000	5.046692	1.319275	.841065
2018-06-12 05:03:45.000	4.944458	1.300049	.842285
2018-06-12 05:03:46.000	4.937744	1.318359	.838623
2018-06-12 05:03:47.000	4.932556	1.334534	.846558
2018-06-12 05:03:48.000	4.953003	1.302795	.822754
2018-06-12 05:03:49.000	4.934082	1.329651	.852966
2018-06-12 05:03:50.000	4.926147	1.325989	.833740
2018-06-12 05:03:51.000	4.960022	1.315918	.829468
2018-06-12 05:03:52.000	4.903259	1.341858	.851440
2018-06-12 05:03:53.000	5.008240	1.338196	.838318
2018-06-12 05:03:54.000	4.914246	1.307373	.821533
2018-06-12 05:03:55.000	4.932861	1.315002	.831909
2018-06-12 05:03:56.000	4.947510	1.329956	.841675
2018-06-12 05:03:57.000	5.335083	1.325989	.832825
2018-06-12 05:03:58.000	5.729980	1.342163	.830689
2018-06-12 05:03:59.000	5.101929	1.343994	.841370
2018-06-12 05:04:00.000	5.002747	1.330872	.834656
2018-06-12 05:04:01.000	4.952087	1.336670	.867004
2018-06-12 05:04:02.000	4.982605	1.326294	.839233
2018-06-12 05:04:03.000	4.906921	1.318359	.874023
2018-06-12 05:04:04.000	4.984741	1.333923	.864868
2018-06-12 05:04:05.000	4.915466	1.344299	.826416
2018-06-12 05:04:06.000	4.952393	1.318970	.836792
2018-06-12 05:04:07.000	4.899597	1.322937	.825501
2018-06-12 05:04:08.000	4.860535	1.311646	.837402
2018-06-12 05:04:09.000	4.954529	1.326904	.841065
2018-06-12 05:04:10.000	4.983521	1.308289	.839844
2018-06-12 05:04:11.000	4.981079	1.322632	.838013
2018-06-12 05:04:12.000	4.986267	1.343994	.846558
2018-06-12 05:04:13.000	4.950256	1.324463	.820007
2018-06-12 05:04:14.000	4.891052	1.321106	.864868
2018-06-12 05:04:15.000	4.888611	1.330566	.848084
2018-06-12 05:04:16.000	4.894409	1.334839	.834656
2018-06-12 05:04:17.000	4.996033	1.344910	.828247
2018-06-12 05:04:18.000	4.963074	1.311035	.856018
2018-06-12 05:04:19.000	4.986572	1.327209	.845947
2018-06-12 05:04:20.000	4.949341	1.318054	.856323
2018-06-12 05:04:21.000	4.968872	1.307373	.866699
2018-06-12 05:04:22.000	4.921875	1.328735	.846252
2018-06-12 05:04:23.000	4.987488	1.312866	.847778
2018-06-12 05:04:24.000	4.892578	1.338196	.820923
2018-06-12 05:04:25.000	4.958191	1.329041	.886841
2018-06-12 05:04:26.000	4.906006	1.325989	.859375
2018-06-12 05:04:27.000	4.913940	1.324463	.832520
2018-06-12 05:04:28.000	4.921875	1.316528	.840759
2018-06-12 05:04:29.000	4.982605	1.307983	.848389
2018-06-12 05:04:30.000	4.955750	1.326599	.837708
2018-06-12 05:04:31.000	5.015869	1.349487	.833130
2018-06-12 05:04:32.000	4.941711	1.323242	.857239
2018-06-12 05:04:33.000	4.962463	1.320496	.827026
2018-06-12 05:04:34.000	4.930115	1.306763	.821838
2018-06-12 05:04:35.000	4.867554	1.326904	.844727
2018-06-12 05:04:36.000	4.965210	1.311340	.843811
2018-06-12 05:04:37.000	4.986267	1.337585	.824890
2018-06-12 05:04:38.000	4.998169	1.362610	.823669
2018-06-12 05:04:39.000	5.044861	1.340027	.852356
2018-06-12 05:04:40.000	4.969177	1.328125	.840759
2018-06-12 05:04:41.000	4.928284	1.318665	.830994
2018-06-12 05:04:42.000	4.944763	1.330261	.846252
2018-06-12 05:04:43.000	4.988098	1.317444	.846863
2018-06-12 05:04:44.000	4.963684	1.337891	.828247
2018-06-12 05:04:45.000	5.045776	1.320496	.828552
2018-06-12 05:04:46.000	4.894104	1.338806	.884094
2018-06-12 05:04:47.000	4.682617	1.318970	.857239
2018-06-12 05:04:48.000	4.908142	1.309814	.838928
2018-06-12 05:04:49.000	4.945984	1.331482	.852051
2018-06-12 05:04:50.000	4.995117	1.319580	.849609
2018-06-12 05:04:51.000	4.957886	1.357422	.848084
2018-06-12 05:04:52.000	4.980774	1.318054	.819702
2018-06-12 05:04:53.000	5.004883	1.326294	.859985
2018-06-12 05:04:54.000	5.018921	1.311340	.829468
2018-06-12 05:04:55.000	4.990845	1.336365	.822754
2018-06-12 05:04:56.000	4.986877	1.329956	.857849
2018-06-12 05:04:57.000	4.981689	1.302795	.850830
2018-06-12 05:04:58.000	4.992676	1.323547	.852661
2018-06-12 05:04:59.000	4.949646	1.322937	.843506
2018-06-12 05:05:00.000	4.967041	1.316833	.810242
2018-06-12 05:05:01.000	4.957275	1.318665	.823059
2018-06-12 05:05:02.000	4.912109	1.329956	.843811
2018-06-12 05:05:03.000	4.924622	1.343994	.832214
2018-06-12 05:05:04.000	5.004883	1.314087	.818787
2018-06-12 05:05:05.000	4.972839	1.328430	.837402
2018-06-12 05:05:06.000	4.958496	1.335754	.866699
2018-06-12 05:05:07.000	4.952087	1.354065	.854492
2018-06-12 05:05:08.000	4.946594	1.333618	.850830
2018-06-12 05:05:09.000	4.922485	1.321411	.822754
2018-06-12 05:05:10.000	4.893188	1.327820	.844116
2018-06-12 05:05:11.000	4.973755	1.320190	.847168
2018-06-12 05:05:12.000	4.992371	1.318970	.833435
2018-06-12 05:05:13.000	4.971008	1.336365	.832214
2018-06-12 05:05:14.000	4.965210	1.330566	.842285
2018-06-12 05:05:15.000	5.007629	1.323547	.844421
2018-06-12 05:05:16.000	4.991150	1.337280	.833435
2018-06-12 05:05:17.000	4.977722	1.323242	.838623
2018-06-12 05:05:18.000	4.946289	1.311340	.842590
2018-06-12 05:05:19.000	4.991760	1.319275	.847168
2018-06-12 05:05:20.000	4.981079	1.311340	.837708
2018-06-12 05:05:21.000	4.927673	1.306152	.841065
2018-06-12 05:05:22.000	4.889221	1.331177	.845337
2018-06-12 05:05:23.000	4.962463	1.337891	.836792
2018-06-12 05:05:24.000	4.984131	1.356201	.843811
2018-06-12 05:05:25.000	4.908752	1.332092	.839233
2018-06-12 05:05:26.000	4.911499	1.330261	.814514
2018-06-12 05:05:27.000	4.918518	1.315002	.841370
2018-06-12 05:05:28.000	5.019531	1.332092	.844116
2018-06-12 05:05:29.000	4.954224	1.322937	.858765
2018-06-12 05:05:30.000	4.888000	1.329346	.860901
2018-06-12 05:05:31.000	4.916077	1.307983	.823364
2018-06-12 05:05:32.000	4.891663	1.333008	.836487
2018-06-12 05:05:33.000	4.943848	1.343079	.829163
2018-06-12 05:05:34.000	5.155334	1.315918	.799255
2018-06-12 05:05:35.000	5.938721	1.327515	.852661
2018-06-12 05:05:36.000	5.193481	1.338806	.814209
2018-06-12 05:05:37.000	4.963684	1.326904	.812073
2018-06-12 05:05:38.000	4.936829	1.293030	.841370
2018-06-12 05:05:39.000	5.020142	1.317444	.827332
2018-06-12 05:05:40.000	4.989929	1.319885	.828857
2018-06-12 05:05:41.000	4.909363	1.321411	.851746
2018-06-12 05:05:42.000	4.929810	1.338196	.851440
2018-06-12 05:05:43.000	4.923096	1.327515	.818787
2018-06-12 05:05:44.000	4.984436	1.322632	.838013
2018-06-12 05:05:45.000	4.971313	1.343079	.853882
2018-06-12 05:05:46.000	4.890747	1.333618	.836487
2018-06-12 05:05:47.000	4.931335	1.329956	.805664
2018-06-12 05:05:48.000	4.950562	1.336060	.830689
2018-06-12 05:05:49.000	4.981995	1.322937	.836182
2018-06-12 05:05:50.000	4.960022	1.326294	.821838
2018-06-12 05:05:51.000	4.949036	1.331482	.854797
2018-06-12 05:05:52.000	4.959717	1.341553	.846863
2018-06-12 05:05:53.000	4.928589	1.308899	.838928
2018-06-12 05:05:54.000	5.029602	1.328735	.827026
2018-06-12 05:05:55.000	4.963684	1.325684	.832520
2018-06-12 05:05:56.000	4.923706	1.320190	.841980
2018-06-12 05:05:57.000	4.948120	1.325684	.836792
2018-06-12 05:05:58.000	4.939880	1.312256	.832520
2018-06-12 05:05:59.000	4.924011	1.319275	.840149
2018-06-12 05:06:00.000	4.935303	1.328430	.830994
2018-06-12 05:06:01.000	4.953918	1.323242	.837402
2018-06-12 05:06:02.000	4.934387	1.312561	.845032
2018-06-12 05:06:03.000	4.955444	1.304321	.847778
2018-06-12 05:06:04.000	4.951172	1.303101	.827942
2018-06-12 05:06:05.000	4.903870	1.305542	.821228
2018-06-12 05:06:06.000	4.875488	1.327515	.830994
2018-06-12 05:06:07.000	4.939270	1.319885	.841370
2018-06-12 05:06:08.000	5.025330	1.318970	.840454
2018-06-12 05:06:09.000	4.960327	1.323853	.859375
2018-06-12 05:06:10.000	4.943237	1.329041	.832520
2018-06-12 05:06:11.000	4.982910	1.347656	.812683
2018-06-12 05:06:12.000	4.969482	1.341248	.837402
2018-06-12 05:06:13.000	5.012207	1.328125	.842285
2018-06-12 05:06:14.000	4.949951	1.323547	.849915
2018-06-12 05:06:15.000	4.976196	1.318359	.884094
2018-06-12 05:06:16.000	4.971924	1.324463	.856628
2018-06-12 05:06:17.000	4.924316	1.336365	.831604
2018-06-12 05:06:18.000	4.913940	1.356506	.871887
2018-06-12 05:06:19.000	4.929504	1.340942	.885010
2018-06-12 05:06:20.000	4.917603	1.308594	.846558
2018-06-12 05:06:21.000	4.930725	1.311035	.859070
2018-06-12 05:06:22.000	5.006714	1.307983	.847778
2018-06-12 05:06:23.000	4.913635	1.328430	.830689
2018-06-12 05:06:24.000	4.990540	1.323853	.842590
2018-06-12 05:06:25.000	4.964905	1.309509	.873718
2018-06-12 05:06:26.000	4.990845	1.324463	.852051
2018-06-12 05:06:27.000	4.978333	1.314697	.847168
2018-06-12 05:06:28.000	4.939270	1.337585	.839844
2018-06-12 05:06:29.000	4.954224	1.308899	.813904
2018-06-12 05:06:30.000	4.954834	1.322021	.841980
2018-06-12 05:06:31.000	4.959412	1.333618	.857239
2018-06-12 05:06:32.000	5.033264	1.324463	.808716
2018-06-12 05:06:33.000	5.021057	1.331177	.844421
2018-06-12 05:06:34.000	4.975281	1.315613	.837708
2018-06-12 05:06:35.000	4.975586	1.329041	.826416
2018-06-12 05:06:36.000	4.931030	1.312561	.857239
2018-06-12 05:06:37.000	4.882813	1.298828	.834961
2018-06-12 05:06:38.000	4.952087	1.316833	.850220
2018-06-12 05:06:39.000	4.936523	1.320801	.858460
2018-06-12 05:06:40.000	4.953308	1.301575	.863648
2018-06-12 05:06:41.000	4.968567	1.302185	.835877
2018-06-12 05:06:42.000	4.936218	1.315918	.835571
2018-06-12 05:06:43.000	4.982910	1.324463	.829773
2018-06-12 05:06:44.000	4.902649	1.332703	.823669
2018-06-12 05:06:45.000	4.964294	1.325073	.843506
2018-06-12 05:06:46.000	5.015564	1.307983	.850830
2018-06-12 05:06:47.000	4.962769	1.313782	.831299
2018-06-12 05:06:48.000	4.976501	1.308594	.822754
2018-06-12 05:06:49.000	4.916077	1.317139	.822144
2018-06-12 05:06:50.000	4.884949	1.332397	.834961
2018-06-12 05:06:51.000	4.933167	1.310425	.835877
2018-06-12 05:06:52.000	4.982910	1.316223	.861206
2018-06-12 05:06:53.000	4.966736	1.331482	.841980
2018-06-12 05:06:54.000	4.924011	1.329346	.827637
2018-06-12 05:06:55.000	4.962769	1.317749	.841065
2018-06-12 05:06:56.000	5.044861	1.318359	.833740
2018-06-12 05:06:57.000	5.034790	1.320496	.845947
2018-06-12 05:06:58.000	4.946899	1.315918	.824280
2018-06-12 05:06:59.000	4.903564	1.320496	.842285
2018-06-12 05:07:00.000	4.917603	1.301270	.841065
2018-06-12 05:07:01.000	4.948730	1.330566	.847168
2018-06-12 05:07:02.000	4.925842	1.330261	.850220
2018-06-12 05:07:03.000	4.942932	1.317139	.871582
2018-06-12 05:07:04.000	4.957275	1.325073	.891113
2018-06-12 05:07:05.000	4.998474	1.307373	.848389
2018-06-12 05:07:06.000	4.923706	1.335144	.843506
2018-06-12 05:07:07.000	4.931946	1.322021	.860901
2018-06-12 05:07:08.000	4.932861	1.339417	.843506
2018-06-12 05:07:09.000	4.975891	1.336060	.836792
2018-06-12 05:07:10.000	4.964600	1.341248	.835571
2018-06-12 05:07:11.000	4.963074	1.320801	.851440
2018-06-12 05:07:12.000	4.930725	1.315002	.837708
2018-06-12 05:07:13.000	4.902649	1.313782	.847473
2018-06-12 05:07:14.000	4.938965	1.294250	.831299
2018-06-12 05:07:15.000	4.906006	1.326904	.836182
2018-06-12 05:07:16.000	4.936523	1.338806	.844727
2018-06-12 05:07:17.000	4.988098	1.321411	.830383
2018-06-12 05:07:18.000	4.968567	1.334839	.852966
2018-06-12 05:07:19.000	4.904480	1.332092	.845642
2018-06-12 05:07:20.000	4.914551	1.347351	.852051
2018-06-12 05:07:21.000	4.898987	1.340637	.830994
2018-06-12 05:07:22.000	4.904175	1.305542	.865479
2018-06-12 05:07:23.000	4.864807	1.347351	.856934
2018-06-12 05:07:24.000	4.906921	1.320190	.844116
2018-06-12 05:07:25.000	4.921875	1.322632	.836487
2018-06-12 05:07:26.000	4.924011	1.329346	.842590
2018-06-12 05:07:27.000	4.930725	1.316833	.835877
2018-06-12 05:07:28.000	4.943237	1.324463	.837097
2018-06-12 05:07:29.000	4.940491	1.326599	.821838
2018-06-12 05:07:30.000	4.957275	1.301575	.854492
2018-06-12 05:07:31.000	5.004883	1.342163	.880432
2018-06-12 05:07:32.000	5.000305	1.332397	.838928
2018-06-12 05:07:33.000	5.012817	1.327515	.834961
2018-06-12 05:07:34.000	5.009155	1.329346	.841675
2018-06-12 05:07:35.000	4.978943	1.330566	.825501
2018-06-12 05:07:36.000	4.905701	1.316223	.853272
2018-06-12 05:07:37.000	4.999390	1.334229	.844727
2018-06-12 05:07:38.000	4.978027	1.304321	.841675
2018-06-12 05:07:39.000	4.985352	1.313171	.845947
2018-06-12 05:07:40.000	5.001526	1.340332	.861206
2018-06-12 05:07:41.000	4.995728	1.339722	.851746
2018-06-12 05:07:42.000	4.969788	1.330566	.838318
2018-06-12 05:07:43.000	4.961548	1.315002	.837402
2018-06-12 05:07:44.000	4.950562	1.318970	.864563
2018-06-12 05:07:45.000	4.954224	1.307983	.827332
2018-06-12 05:07:46.000	4.985657	1.311035	.851135
2018-06-12 05:07:47.000	4.916077	1.313782	.837402
2018-06-12 05:07:48.000	4.940186	1.317749	.842896
2018-06-12 05:07:49.000	4.953613	1.329956	.834961
2018-06-12 05:07:50.000	4.912415	1.335754	.839233
2018-06-12 05:07:51.000	4.877319	1.323547	.853882
2018-06-12 05:07:52.000	4.852905	1.332092	.830994
2018-06-12 05:07:53.000	4.915466	1.330566	.847168
2018-06-12 05:07:54.000	4.851990	1.326599	.834961
2018-06-12 05:07:55.000	4.934692	1.316833	.813294
2018-06-12 05:07:56.000	4.873047	1.309509	.833435
2018-06-12 05:07:57.000	4.949036	1.313171	.843506
2018-06-12 05:07:58.000	5.008545	1.322021	.852051
2018-06-12 05:07:59.000	4.947815	1.315308	.853882
2018-06-12 05:08:00.000	4.937744	1.329956	.830689
2018-06-12 05:08:01.000	4.924011	1.332397	.850220
2018-06-12 05:08:02.000	4.910278	1.340027	.850525
2018-06-12 05:08:03.000	4.931946	1.330872	.863342
2018-06-12 05:08:04.000	4.987488	1.340332	.846863
2018-06-12 05:08:05.000	4.934692	1.314087	.854187
2018-06-12 05:08:06.000	4.915466	1.347961	.847168
2018-06-12 05:08:07.000	4.953003	1.322937	.865784
2018-06-12 05:08:08.000	4.963379	1.339111	.882568
2018-06-12 05:08:09.000	4.920044	1.322632	.865173
2018-06-12 05:08:10.000	4.971313	1.311340	.836792
2018-06-12 05:08:11.000	4.907227	1.320190	.842285
2018-06-12 05:08:12.000	4.886780	1.332703	.829163
2018-06-12 05:08:13.000	4.885254	1.347351	.839233
2018-06-12 05:08:14.000	4.978027	1.316223	.856628
2018-06-12 05:08:15.000	4.886169	1.320496	.864258
2018-06-12 05:08:16.000	4.916687	1.319885	.833740
2018-06-12 05:08:17.000	4.953308	1.324768	.831909
2018-06-12 05:08:18.000	4.870605	1.307983	.845032
2018-06-12 05:08:19.000	4.932556	1.316223	.867920
2018-06-12 05:08:20.000	4.929504	1.323242	.840759
2018-06-12 05:08:21.000	4.971619	1.340942	.825806
2018-06-12 05:08:22.000	4.935608	1.339722	.882874
2018-06-12 05:08:23.000	4.963074	1.329651	.857239
2018-06-12 05:08:24.000	4.978638	1.351318	.827026
2018-06-12 05:08:25.000	4.884949	1.321716	.825501
2018-06-12 05:08:26.000	4.967651	1.335754	.835266
2018-06-12 05:08:27.000	4.952393	1.322021	.850830
2018-06-12 05:08:28.000	4.905701	1.340027	.844727
2018-06-12 05:08:29.000	4.962769	1.326294	.823669
2018-06-12 05:08:30.000	4.853516	1.323242	.830689
2018-06-12 05:08:31.000	4.892273	1.329956	.834045
2018-06-12 05:08:32.000	4.956055	1.322632	.839539
2018-06-12 05:08:33.000	4.923401	1.315308	.840759
2018-06-12 05:08:34.000	4.971924	1.309509	.828247
2018-06-12 05:08:35.000	4.940491	1.313782	.846252
2018-06-12 05:08:36.000	4.879150	1.318970	.828857
2018-06-12 05:08:37.000	4.938049	1.321716	.819702
2018-06-12 05:08:38.000	4.934387	1.321411	.835266
2018-06-12 05:08:39.000	4.916382	1.328735	.835571
2018-06-12 05:08:40.000	4.866943	1.335754	.823364
2018-06-12 05:08:41.000	4.843445	1.323853	.821228
2018-06-12 05:08:42.000	4.839478	1.320496	.838928
2018-06-12 05:08:43.000	4.868164	1.314392	.842285
2018-06-12 05:08:44.000	4.851379	1.319885	.851746
2018-06-12 05:08:45.000	4.913025	1.339417	.820313
2018-06-12 05:08:46.000	4.955139	1.342468	.835571
2018-06-12 05:08:47.000	4.960022	1.320496	.859985
2018-06-12 05:08:48.000	4.952698	1.305542	.849609
2018-06-12 05:08:49.000	4.897766	1.320496	.863037
2018-06-12 05:08:50.000	4.963379	1.337280	.842285
2018-06-12 05:08:51.000	4.906311	1.350098	.828247
2018-06-12 05:08:52.000	4.842529	1.336060	.844727
2018-06-12 05:08:53.000	4.935303	1.326904	.832520
2018-06-12 05:08:54.000	4.903259	1.336060	.856934
2018-06-12 05:08:55.000	4.889221	1.327209	.847473
2018-06-12 05:08:56.000	4.948425	1.333618	.840454
2018-06-12 05:08:57.000	4.884033	1.343384	.844116
2018-06-12 05:08:58.000	4.866028	1.342468	.846558
2018-06-12 05:08:59.000	4.894714	1.340637	.838318
2018-06-12 05:09:00.000	4.898987	1.328735	.823059
2018-06-12 05:09:01.000	4.837646	1.316223	.833130
2018-06-12 05:09:02.000	4.898682	1.308289	.869751
2018-06-12 05:09:03.000	4.916382	1.327209	.862427
2018-06-12 05:09:04.000	4.873352	1.319580	.842285
2018-06-12 05:09:05.000	4.906921	1.330566	.855103
2018-06-12 05:09:06.000	4.940796	1.347656	.842285
2018-06-12 05:09:07.000	4.923706	1.342773	.819092
2018-06-12 05:09:08.000	4.912415	1.336365	.845947
2018-06-12 05:09:09.000	4.951172	1.327209	.844727
2018-06-12 05:09:10.000	4.934387	1.330261	.834351
2018-06-12 05:09:11.000	4.845276	1.336365	.855103
2018-06-12 05:09:12.000	4.861755	1.335449	.852051
2018-06-12 05:09:13.000	4.920959	1.343079	.846252
2018-06-12 05:09:14.000	4.962463	1.320190	.869751
2018-06-12 05:09:15.000	4.888306	1.321716	.845337
2018-06-12 05:09:16.000	4.825745	1.325684	.843201
2018-06-12 05:09:17.000	4.839783	1.339111	.834045
2018-06-12 05:09:18.000	4.842529	1.333923	.816956
2018-06-12 05:09:19.000	4.819946	1.356506	.871582
2018-06-12 05:09:20.000	4.852295	1.337891	.841370
2018-06-12 05:09:21.000	4.945068	1.333923	.847168
2018-06-12 05:09:22.000	4.914246	1.315613	.845947
2018-06-12 05:09:23.000	4.902954	1.319275	.835266
2018-06-12 05:09:24.000	4.863892	1.305542	.840454
2018-06-12 05:09:25.000	4.851990	1.324768	.852051
2018-06-12 05:09:26.000	4.894714	1.308594	.852051
2018-06-12 05:09:27.000	4.899292	1.315308	.818176
2018-06-12 05:09:28.000	4.935913	1.343384	.852356
2018-06-12 05:09:29.000	4.911194	1.331482	.828552
2018-06-12 05:09:30.000	4.888916	1.336975	.830078
2018-06-12 05:09:31.000	4.887695	1.320190	.809631
2018-06-12 05:09:32.000	4.917297	1.323547	.832214
2018-06-12 05:09:33.000	4.850769	1.316833	.847168
2018-06-12 05:09:34.000	4.979248	1.320801	.841675
2018-06-12 05:09:35.000	5.367737	1.333313	.864868
2018-06-12 05:09:36.000	4.990845	1.309814	.846558
2018-06-12 05:09:37.000	4.890747	1.309509	.855713
2018-06-12 05:09:38.000	4.947510	1.324463	.833435
2018-06-12 05:09:39.000	4.924316	1.324158	.824585
2018-06-12 05:09:40.000	4.971924	1.314697	.824280
2018-06-12 05:09:41.000	4.910889	1.327209	.849609
2018-06-12 05:09:42.000	4.939880	1.315918	.831604
2018-06-12 05:09:43.000	4.895020	1.316833	.827332
2018-06-12 05:09:44.000	4.818726	1.358337	.841065
2018-06-12 05:09:45.000	4.849548	1.308594	.838013
2018-06-12 05:09:46.000	4.922180	1.339722	.839539
2018-06-12 05:09:47.000	4.903870	1.315308	.843506
2018-06-12 05:09:48.000	4.866943	1.312561	.852966
2018-06-12 05:09:49.000	4.949036	1.331787	.854797
2018-06-12 05:09:50.000	5.072937	1.332397	.834961
2018-06-12 05:09:51.000	5.080872	1.329651	.844116
2018-06-12 05:09:52.000	4.911194	1.325989	.834961
2018-06-12 05:09:53.000	4.875793	1.313782	.842590
2018-06-12 05:09:54.000	4.903259	1.329651	.835877
2018-06-12 05:09:55.000	4.894714	1.318054	.847778
2018-06-12 05:09:56.000	4.855957	1.321716	.848389
2018-06-12 05:09:57.000	4.850159	1.331177	.825195
2018-06-12 05:09:58.000	4.863892	1.323242	.813904
2018-06-12 05:09:59.000	4.755249	1.328125	.844421
2018-06-12 05:10:00.000	4.800415	1.349487	.863037
2018-06-12 05:10:01.000	4.828491	1.324158	.830689
2018-06-12 05:10:02.000	4.789734	1.337891	.840454
2018-06-12 05:10:03.000	4.737549	1.331177	.847473
2018-06-12 05:10:04.000	4.776306	1.333313	.875855
2018-06-12 05:10:05.000	4.771729	1.325378	.841675
2018-06-12 05:10:06.000	4.689941	1.323547	.833435
2018-06-12 05:10:07.000	4.766235	1.306458	.827637
2018-06-12 05:10:08.000	4.821167	1.307068	.847473
2018-06-12 05:10:09.000	4.835815	1.329041	.845337
2018-06-12 05:10:10.000	4.764404	1.328125	.845947
2018-06-12 05:10:11.000	4.831848	1.327209	.812378
2018-06-12 05:10:12.000	4.805603	1.326599	.840759
2018-06-12 05:10:13.000	4.761353	1.347046	.851440
2018-06-12 05:10:14.000	4.815674	1.347351	.839233
2018-06-12 05:10:15.000	4.792786	1.334839	.847778
2018-06-12 05:10:16.000	4.757996	1.330566	.857849
2018-06-12 05:10:17.000	4.754028	1.322937	.851746
2018-06-12 05:10:18.000	4.771729	1.323853	.865479
2018-06-12 05:10:19.000	4.839478	1.313782	.815735
2018-06-12 05:10:20.000	4.684448	1.328735	.842590
2018-06-12 05:10:21.000	4.804688	1.321106	.823975
2018-06-12 05:10:22.000	4.730530	1.325989	.846558
2018-06-12 05:10:23.000	4.784241	1.331177	.833130
2018-06-12 05:10:24.000	4.780579	1.318665	.839844
2018-06-12 05:10:25.000	4.768982	1.318970	.845337
2018-06-12 05:10:26.000	4.758911	1.331787	.843811
2018-06-12 05:10:27.000	4.734497	1.313477	.826111
2018-06-12 05:10:28.000	4.727173	1.350403	.848389
2018-06-12 05:10:29.000	4.822693	1.351318	.831909
2018-06-12 05:10:30.000	4.826965	1.320190	.839539
2018-06-12 05:10:31.000	4.763489	1.347046	.850525
2018-06-12 05:10:32.000	4.752808	1.329651	.842285
2018-06-12 05:10:33.000	4.798584	1.330261	.832214
2018-06-12 05:10:34.000	4.742126	1.303711	.843201
2018-06-12 05:10:35.000	4.746704	1.309204	.842285
2018-06-12 05:10:36.000	4.764099	1.339722	.838013
2018-06-12 05:10:37.000	4.757690	1.322937	.816345
2018-06-12 05:10:38.000	4.778748	1.316528	.838928
2018-06-12 05:10:39.000	4.818115	1.331482	.838318
2018-06-12 05:10:40.000	4.738159	1.340332	.850525
2018-06-12 05:10:41.000	4.759216	1.307068	.834656
2018-06-12 05:10:42.000	4.722595	1.303406	.836792
2018-06-12 05:10:43.000	4.733582	1.313782	.827026
2018-06-12 05:10:44.000	4.708557	1.310425	.856018
2018-06-12 05:10:45.000	4.761047	1.327820	.826111
2018-06-12 05:10:46.000	4.719849	1.306152	.852051
2018-06-12 05:10:47.000	4.731445	1.346741	.852661
2018-06-12 05:10:48.000	4.694214	1.361084	.857239
2018-06-12 05:10:49.000	4.753723	1.340332	.833130
2018-06-12 05:10:50.000	4.726563	1.334534	.832520
2018-06-12 05:10:51.000	4.739685	1.316223	.833435
2018-06-12 05:10:52.000	4.724731	1.326599	.845032
2018-06-12 05:10:53.000	4.849548	1.316528	.839844
2018-06-12 05:10:54.000	5.022888	1.324463	.850525
2018-06-12 05:10:55.000	4.823914	1.305542	.863648
2018-06-12 05:10:56.000	4.764099	1.302185	.852356
2018-06-12 05:10:57.000	4.768066	1.311951	.841065
2018-06-12 05:10:58.000	4.698792	1.318054	.847473
2018-06-12 05:10:59.000	4.700928	1.342468	.842896
2018-06-12 05:11:00.000	4.708862	1.326294	.834961
2018-06-12 05:11:01.000	4.734192	1.301575	.816650
2018-06-12 05:11:02.000	4.709473	1.308594	.852661
2018-06-12 05:11:03.000	4.723816	1.307678	.882874
2018-06-12 05:11:04.000	4.685364	1.314087	.856323
2018-06-12 05:11:05.000	4.738464	1.334229	.842896
2018-06-12 05:11:06.000	4.734497	1.339417	.830994
2018-06-12 05:11:07.000	4.797668	1.330261	.849304
2018-06-12 05:11:08.000	4.752197	1.319275	.863342
2018-06-12 05:11:09.000	4.748840	1.312256	.821838
2018-06-12 05:11:10.000	4.697876	1.321411	.848694
2018-06-12 05:11:11.000	4.739075	1.338501	.838928
2018-06-12 05:11:12.000	4.721680	1.357727	.834351
2018-06-12 05:11:13.000	4.841309	1.285400	.895996
2018-06-12 05:11:14.000	4.732361	1.298523	.852661
2018-06-12 05:11:15.000	4.756775	1.313782	.839844
2018-06-12 05:11:16.000	4.719238	1.314392	.842896
2018-06-12 05:11:17.000	4.769287	1.318970	.837708
2018-06-12 05:11:18.000	4.717407	1.298218	.829468
2018-06-12 05:11:19.000	4.717712	1.296692	.827332
2018-06-12 05:11:20.000	4.711304	1.315613	.840454
2018-06-12 05:11:21.000	4.711609	1.315002	.845947
2018-06-12 05:11:22.000	4.701538	1.321411	.841065
2018-06-12 05:11:23.000	4.666443	1.304321	.834656
2018-06-12 05:11:24.000	4.684753	1.328735	.839539
2018-06-12 05:11:25.000	4.693298	1.312866	.837402
2018-06-12 05:11:26.000	4.696350	1.334229	.816650
2018-06-12 05:11:27.000	4.716492	1.294556	.815125
2018-06-12 05:11:28.000	4.704895	1.314392	.849304
2018-06-12 05:11:29.000	4.685059	1.324768	.842590
2018-06-12 05:11:30.000	4.684448	1.319580	.830689
2018-06-12 05:11:31.000	4.747314	1.328125	.810547
2018-06-12 05:11:32.000	4.703674	1.337891	.836182
2018-06-12 05:11:33.000	4.743042	1.325073	.815735
2018-06-12 05:11:34.000	4.702759	1.309204	.840759
2018-06-12 05:11:35.000	4.709167	1.282654	.843811
2018-06-12 05:11:36.000	4.732056	1.307983	.837097
2018-06-12 05:11:37.000	4.727783	1.302490	.839539
2018-06-12 05:11:38.000	4.742737	1.303101	.836792
2018-06-12 05:11:39.000	4.743042	1.318665	.820923
2018-06-12 05:11:40.000	4.750977	1.327209	.844727
2018-06-12 05:11:41.000	4.772949	1.315002	.860291
2018-06-12 05:11:42.000	4.925842	1.311035	.826721
2018-06-12 05:11:43.000	4.809875	1.309814	.822144
2018-06-12 05:11:44.000	4.798279	1.311340	.839539
2018-06-12 05:11:45.000	4.805603	1.332397	.822449
2018-06-12 05:11:46.000	4.823303	1.343079	.830383
2018-06-12 05:11:47.000	4.787598	1.325073	.831909
2018-06-12 05:11:48.000	4.780884	1.331177	.840454
2018-06-12 05:11:49.000	4.841919	1.329956	.849304
2018-06-12 05:11:50.000	4.836121	1.322632	.836182
2018-06-12 05:11:51.000	4.769287	1.326904	.838928
2018-06-12 05:11:52.000	4.850769	1.315613	.842590
2018-06-12 05:11:53.000	4.788513	1.308899	.861206
2018-06-12 05:11:54.000	4.828491	1.304932	.842896
2018-06-12 05:11:55.000	4.839172	1.315613	.870972
2018-06-12 05:11:56.000	4.829407	1.326904	.858765
2018-06-12 05:11:57.000	4.843750	1.329041	.844727
2018-06-12 05:11:58.000	4.846191	1.325378	.841675
2018-06-12 05:11:59.000	4.805908	1.328430	.847168
2018-06-12 05:12:00.000	4.756775	1.297913	.851135
2018-06-12 05:12:01.000	4.790039	1.319580	.838318
2018-06-12 05:12:02.000	4.862061	1.316833	.844727
2018-06-12 05:12:03.000	4.874573	1.314392	.847778
2018-06-12 05:12:04.000	4.828796	1.311646	.841980
2018-06-12 05:12:05.000	4.806824	1.319885	.837097
2018-06-12 05:12:06.000	4.837036	1.330261	.829163
2018-06-12 05:12:07.000	4.817505	1.314392	.821533
2018-06-12 05:12:08.000	4.807129	1.308594	.821533
2018-06-12 05:12:09.000	4.843140	1.301880	.848389
2018-06-12 05:12:10.000	4.813843	1.331787	.841675
2018-06-12 05:12:11.000	4.832764	1.332397	.819702
2018-06-12 05:12:12.000	4.788818	1.304932	.833435
2018-06-12 05:12:13.000	4.799805	1.318665	.825501
2018-06-12 05:12:14.000	4.816895	1.316528	.834961
2018-06-12 05:12:15.000	4.793396	1.348267	.830689
2018-06-12 05:12:16.000	4.830627	1.300964	.845337
2018-06-12 05:12:17.000	4.813843	1.296997	.864868
2018-06-12 05:12:18.000	4.819641	1.311951	.837402
2018-06-12 05:12:19.000	4.802551	1.311340	.858765
2018-06-12 05:12:20.000	4.853821	1.321106	.847473
2018-06-12 05:12:21.000	4.837036	1.316833	.829163
2018-06-12 05:12:22.000	4.810791	1.323242	.848694
2018-06-12 05:12:23.000	4.772949	1.299133	.838623
2018-06-12 05:12:24.000	4.811401	1.313782	.865784
2018-06-12 05:12:25.000	4.798584	1.313782	.836792
2018-06-12 05:12:26.000	4.797363	1.318359	.831299
2018-06-12 05:12:27.000	4.801941	1.340332	.827026
2018-06-12 05:12:28.000	4.754028	1.335144	.821533
2018-06-12 05:12:29.000	4.767151	1.313171	.830994
2018-06-12 05:12:30.000	4.728394	1.304932	.830689
2018-06-12 05:12:31.000	4.778748	1.320801	.843506
2018-06-12 05:12:32.000	4.826965	1.330566	.832520
2018-06-12 05:12:33.000	4.812012	1.314392	.866394
2018-06-12 05:12:34.000	4.790344	1.287231	.842590
2018-06-12 05:12:35.000	4.826965	1.314697	.843201
2018-06-12 05:12:36.000	4.797974	1.313782	.819702
2018-06-12 05:12:37.000	4.801636	1.319885	.826721
2018-06-12 05:12:38.000	4.757385	1.307373	.863037
2018-06-12 05:12:39.000	4.761353	1.327209	.831909
2018-06-12 05:12:40.000	4.758911	1.335754	.811768
2018-06-12 05:12:41.000	4.794312	1.325684	.830383
2018-06-12 05:12:42.000	4.761963	1.322327	.838623
2018-06-12 05:12:43.000	4.850769	1.329651	.812073
2018-06-12 05:12:44.000	4.775085	1.310730	.837402
2018-06-12 05:12:45.000	4.944153	1.333008	.853272
2018-06-12 05:12:46.000	5.060120	1.336670	.832214
2018-06-12 05:12:47.000	5.232544	1.315918	.852661
2018-06-12 05:12:48.000	4.812317	1.330872	.823059
2018-06-12 05:12:49.000	4.767761	1.317749	.841675
2018-06-12 05:12:50.000	4.770203	1.304016	.833740
2018-06-12 05:12:51.000	4.762573	1.313782	.845642
2018-06-12 05:12:52.000	4.756165	1.334229	.839233
2018-06-12 05:12:53.000	4.720459	1.323547	.853882
2018-06-12 05:12:54.000	4.742432	1.308594	.809021
2018-06-12 05:12:55.000	4.719849	1.320801	.822144
2018-06-12 05:12:56.000	4.770813	1.322632	.827942
2018-06-12 05:12:57.000	4.808960	1.320496	.839233
2018-06-12 05:12:58.000	4.789124	1.311951	.870972
2018-06-12 05:12:59.000	4.769287	1.314697	.863037
2018-06-12 05:13:00.000	4.719238	1.335754	.846252
2018-06-12 05:13:01.000	4.696350	1.307068	.861511
2018-06-12 05:13:02.000	4.700928	1.320496	.844421
2018-06-12 05:13:03.000	4.759216	1.319275	.835571
2018-06-12 05:13:04.000	4.721985	1.346130	.847168
2018-06-12 05:13:05.000	4.728394	1.321411	.835266
2018-06-12 05:13:06.000	4.782715	1.319885	.854187
2018-06-12 05:13:07.000	4.757385	1.315308	.834656
2018-06-12 05:13:08.000	4.695129	1.324768	.845642
2018-06-12 05:13:09.000	4.748535	1.327820	.843506
2018-06-12 05:13:10.000	4.764709	1.308899	.826721
2018-06-12 05:13:11.000	4.773254	1.307983	.833740
2018-06-12 05:13:12.000	4.692688	1.303406	.861816
2018-06-12 05:13:13.000	4.741211	1.340942	.845337
2018-06-12 05:13:14.000	4.733582	1.325684	.838928
2018-06-12 05:13:15.000	4.725342	1.308899	.843811
2018-06-12 05:13:16.000	4.725952	1.320801	.843811
2018-06-12 05:13:17.000	4.733887	1.291809	.842285
2018-06-12 05:13:18.000	4.728394	1.332092	.840454
2018-06-12 05:13:19.000	4.733276	1.315613	.859985
2018-06-12 05:13:20.000	4.711609	1.312866	.855103
2018-06-12 05:13:21.000	4.739990	1.315613	.838928
2018-06-12 05:13:22.000	4.734192	1.322632	.839233
2018-06-12 05:13:23.000	4.671021	1.320190	.841980
2018-06-12 05:13:24.000	4.650879	1.299744	.836182
2018-06-12 05:13:25.000	4.703064	1.301575	.849304
2018-06-12 05:13:26.000	4.732056	1.320496	.825806
2018-06-12 05:13:27.000	4.728394	1.308594	.877686
2018-06-12 05:13:28.000	4.747314	1.334229	.841065
2018-06-12 05:13:29.000	4.734802	1.316223	.829468
2018-06-12 05:13:30.000	4.713440	1.317139	.818176
2018-06-12 05:13:31.000	4.719849	1.316528	.833740
2018-06-12 05:13:32.000	4.752502	1.308899	.865479
2018-06-12 05:13:33.000	4.778442	1.298828	.853882
2018-06-12 05:13:34.000	6.156311	1.311340	.831299
2018-06-12 05:13:35.000	6.243591	1.327209	.856934
2018-06-12 05:13:36.000	5.085449	1.320496	.854797
2018-06-12 05:13:37.000	4.813843	1.315308	.829468
2018-06-12 05:13:38.000	4.736633	1.308594	.802918
2018-06-12 05:13:39.000	4.797363	1.309509	.843506
2018-06-12 05:13:40.000	4.727478	1.325989	.845947
2018-06-12 05:13:41.000	4.814758	1.305847	.838318
2018-06-12 05:13:42.000	4.753723	1.325378	.839844
2018-06-12 05:13:43.000	4.786987	1.324768	.862732
2018-06-12 05:13:44.000	4.700317	1.299438	.840149
2018-06-12 05:13:45.000	4.736633	1.311035	.831299
2018-06-12 05:13:46.000	4.745178	1.313782	.814209
2018-06-12 05:13:47.000	4.797058	1.304321	.825806
2018-06-12 05:13:48.000	4.813232	1.314087	.823059
2018-06-12 05:13:49.000	4.592896	1.290283	.827332
2018-06-12 05:13:50.000	5.482788	1.313477	.835877
2018-06-12 05:13:51.000	4.754333	1.315613	.838623
2018-06-12 05:13:52.000	4.777832	1.332703	.848084
2018-06-12 05:13:53.000	4.741211	1.308899	.835266
2018-06-12 05:13:54.000	4.729919	1.326599	.831604
2018-06-12 05:13:55.000	4.746094	1.317749	.848694
2018-06-12 05:13:56.000	4.799500	1.331482	.867310
2018-06-12 05:13:57.000	4.822083	1.314697	.845337
2018-06-12 05:13:58.000	4.829407	1.308899	.818481
2018-06-12 05:13:59.000	4.855652	1.312561	.828857
2018-06-12 05:14:00.000	4.827881	1.332397	.839233
2018-06-12 05:14:01.000	4.780273	1.316833	.816345
2018-06-12 05:14:02.000	4.808960	1.326599	.839539
2018-06-12 05:14:03.000	4.770813	1.326904	.876465
2018-06-12 05:14:04.000	4.849243	1.304626	.830994
2018-06-12 05:14:05.000	4.812012	1.343384	.827637
2018-06-12 05:14:06.000	4.732056	1.325378	.843811
2018-06-12 05:14:07.000	4.778442	1.316528	.841370
2018-06-12 05:14:08.000	4.830933	1.329346	.861816
2018-06-12 05:14:09.000	4.880981	1.329041	.850220
2018-06-12 05:14:10.000	4.817200	1.333008	.818481
2018-06-12 05:14:11.000	4.830017	1.333618	.848389
2018-06-12 05:14:12.000	4.861755	1.315918	.840149
2018-06-12 05:14:13.000	4.833069	1.317749	.850830
2018-06-12 05:14:14.000	4.873657	1.329346	.838928
2018-06-12 05:14:15.000	4.874878	1.312561	.836182
2018-06-12 05:14:16.000	4.788818	1.322327	.826111
2018-06-12 05:14:17.000	4.782410	1.315613	.830078
2018-06-12 05:14:18.000	4.786377	1.316833	.832214
2018-06-12 05:14:19.000	4.812622	1.312866	.840149
2018-06-12 05:14:20.000	4.788208	1.307373	.819397
2018-06-12 05:14:21.000	4.779358	1.310730	.841065
2018-06-12 05:14:22.000	4.798889	1.306152	.839844
2018-06-12 05:14:23.000	4.824219	1.331482	.819092
2018-06-12 05:14:24.000	4.774780	1.306763	.834045
2018-06-12 05:14:25.000	4.731140	1.313171	.837402
2018-06-12 05:14:26.000	4.771729	1.323547	.860291
2018-06-12 05:14:27.000	4.716797	1.343994	.868530
2018-06-12 05:14:28.000	4.768677	1.325073	.854187
2018-06-12 05:14:29.000	4.791870	1.312256	.828552
2018-06-12 05:14:30.000	4.832458	1.316528	.828247
2018-06-12 05:14:31.000	4.770508	1.334534	.856018
2018-06-12 05:14:32.000	4.835815	1.333008	.840454
2018-06-12 05:14:33.000	4.768066	1.334229	.825195
2018-06-12 05:14:34.000	4.821167	1.322021	.823364
2018-06-12 05:14:35.000	4.804382	1.303711	.839233
2018-06-12 05:14:36.000	4.795837	1.316528	.838928
2018-06-12 05:14:37.000	4.693909	1.301270	.861816
2018-06-12 05:14:38.000	5.007629	1.314697	.840454
2018-06-12 05:14:39.000	5.278625	1.315308	.837708
2018-06-12 05:14:40.000	4.821472	1.302795	.839233
2018-06-12 05:14:41.000	4.747925	1.321411	.831604
2018-06-12 05:14:42.000	4.682617	1.304321	.804138
2018-06-12 05:14:43.000	4.724121	1.314697	.841675
2018-06-12 05:14:44.000	4.695435	1.314087	.856323
2018-06-12 05:14:45.000	4.714355	1.313782	.846558
2018-06-12 05:14:46.000	4.733582	1.308289	.836792
2018-06-12 05:14:47.000	4.664917	1.312561	.835877
2018-06-12 05:14:48.000	4.742432	1.304932	.835877
2018-06-12 05:14:49.000	4.771729	1.325073	.834351
2018-06-12 05:14:50.000	4.718323	1.303101	.832520
2018-06-12 05:14:51.000	4.810791	1.317444	.835571
2018-06-12 05:14:52.000	4.781494	1.315002	.840759
2018-06-12 05:14:53.000	4.704285	1.302185	.825806
2018-06-12 05:14:54.000	4.729309	1.320801	.826111
2018-06-12 05:14:55.000	4.779053	1.324463	.818176
2018-06-12 05:14:56.000	4.757080	1.297913	.832825
2018-06-12 05:14:57.000	4.793701	1.312561	.827637
2018-06-12 05:14:58.000	4.773560	1.304932	.824890
2018-06-12 05:14:59.000	4.852905	1.305847	.841980
2018-06-12 05:15:00.000	4.760437	1.311951	.835877
2018-06-12 05:15:01.000	4.722595	1.313477	.842896
2018-06-12 05:15:02.000	4.695740	1.300659	.842590
2018-06-12 05:15:03.000	4.663391	1.336365	.818481
2018-06-12 05:15:04.000	4.711609	1.301575	.820313
2018-06-12 05:15:05.000	4.769287	1.325989	.818176
2018-06-12 05:15:06.000	4.798889	1.314697	.824890
2018-06-12 05:15:07.000	4.803467	1.319885	.853577
2018-06-12 05:15:08.000	4.820251	1.306458	.836182
2018-06-12 05:15:09.000	4.800110	1.304932	.847778
2018-06-12 05:15:10.000	4.824829	1.334229	.851135
2018-06-12 05:15:11.000	4.781799	1.316833	.856323
2018-06-12 05:15:12.000	4.772339	1.305847	.810547
2018-06-12 05:15:13.000	4.776917	1.291809	.847168
2018-06-12 05:15:14.000	4.787598	1.302185	.838623
2018-06-12 05:15:15.000	4.818726	1.323547	.806274
2018-06-12 05:15:16.000	4.801025	1.323853	.850220
2018-06-12 05:15:17.000	4.799805	1.313171	.831299
2018-06-12 05:15:18.000	4.783325	1.342773	.841675
2018-06-12 05:15:19.000	4.858398	1.315918	.836487
2018-06-12 05:15:20.000	4.815979	1.309509	.828552
2018-06-12 05:15:21.000	4.741516	1.321716	.828247
2018-06-12 05:15:22.000	4.844971	1.323853	.837708
2018-06-12 05:15:23.000	4.856262	1.296387	.813599
2018-06-12 05:15:24.000	4.862671	1.329956	.830383
2018-06-12 05:15:25.000	4.814148	1.338501	.846863
2018-06-12 05:15:26.000	4.807434	1.313477	.824280
2018-06-12 05:15:27.000	4.859924	1.312866	.816650
2018-06-12 05:15:28.000	4.806519	1.319885	.827026
2018-06-12 05:15:29.000	4.799500	1.327515	.845947
2018-06-12 05:15:30.000	4.835815	1.334839	.836487
2018-06-12 05:15:31.000	4.781189	1.314697	.863648
2018-06-12 05:15:32.000	4.757690	1.326294	.834961
2018-06-12 05:15:33.000	4.825745	1.328430	.827942
2018-06-12 05:15:34.000	4.786072	1.320496	.834045
2018-06-12 05:15:35.000	4.793701	1.323547	.845337
2018-06-12 05:15:36.000	4.809265	1.331177	.811768
2018-06-12 05:15:37.000	4.770813	1.329041	.843811
2018-06-12 05:15:38.000	4.810181	1.321716	.829163
2018-06-12 05:15:39.000	4.848633	1.331787	.846863
2018-06-12 05:15:40.000	4.844360	1.314697	.840149
2018-06-12 05:15:41.000	4.851685	1.302185	.841980
2018-06-12 05:15:42.000	4.896240	1.304016	.820313
2018-06-12 05:15:43.000	4.839172	1.300354	.821838
2018-06-12 05:15:44.000	4.859924	1.320496	.830383
2018-06-12 05:15:45.000	4.817200	1.325684	.842285
2018-06-12 05:15:46.000	4.811096	1.327515	.829468
2018-06-12 05:15:47.000	4.819641	1.316223	.867615
2018-06-12 05:15:48.000	4.786377	1.311035	.848389
2018-06-12 05:15:49.000	4.811096	1.321411	.817261
2018-06-12 05:15:50.000	4.786682	1.308899	.830383
2018-06-12 05:15:51.000	4.797363	1.327820	.839539
2018-06-12 05:15:52.000	4.830933	1.332397	.839539
2018-06-12 05:15:53.000	4.800110	1.301880	.822754
2018-06-12 05:15:54.000	4.827881	1.326599	.841370
2018-06-12 05:15:55.000	4.855957	1.324463	.827942
2018-06-12 05:15:56.000	4.817810	1.331177	.850220
2018-06-12 05:15:57.000	4.978638	1.311340	.831604
2018-06-12 05:15:58.000	4.822693	1.319275	.804443
2018-06-12 05:15:59.000	4.816589	1.326904	.815735
2018-06-12 05:16:00.000	4.827576	1.328125	.823975
2018-06-12 05:16:01.000	4.852295	1.323242	.836182
2018-06-12 05:16:02.000	4.830933	1.326904	.842896
2018-06-12 05:16:03.000	4.797668	1.309204	.870972
2018-06-12 05:16:04.000	4.793396	1.314697	.866394
2018-06-12 05:16:05.000	4.844971	1.311646	.828552
2018-06-12 05:16:06.000	4.895935	1.312256	.820923
2018-06-12 05:16:07.000	4.887085	1.309509	.830383
2018-06-12 05:16:08.000	4.845886	1.329041	.822144
2018-06-12 05:16:09.000	4.793396	1.342468	.838318
2018-06-12 05:16:10.000	4.820862	1.307983	.856323
2018-06-12 05:16:11.000	4.804688	1.323547	.856934
2018-06-12 05:16:12.000	4.769287	1.311035	.842285
2018-06-12 05:16:13.000	4.869385	1.326294	.838623
2018-06-12 05:16:14.000	4.835510	1.310425	.831299
2018-06-12 05:16:15.000	4.785156	1.316833	.822754
2018-06-12 05:16:16.000	4.757080	1.301880	.837097
2018-06-12 05:16:17.000	4.783630	1.335144	.832520
2018-06-12 05:16:18.000	4.777832	1.320496	.824585
2018-06-12 05:16:19.000	4.795227	1.325073	.827332
2018-06-12 05:16:20.000	4.799805	1.325684	.832214
2018-06-12 05:16:21.000	4.818726	1.325684	.837708
2018-06-12 05:16:22.000	4.781189	1.305542	.830689
2018-06-12 05:16:23.000	4.806213	1.315002	.840149
2018-06-12 05:16:24.000	4.746399	1.321716	.827332
2018-06-12 05:16:25.000	4.830627	1.336670	.830994
2018-06-12 05:16:26.000	4.791565	1.336060	.854492
2018-06-12 05:16:27.000	4.837341	1.348877	.871887
2018-06-12 05:16:28.000	4.817810	1.322632	.854187
2018-06-12 05:16:29.000	4.744568	1.320190	.849609
2018-06-12 05:16:30.000	4.757385	1.318970	.827637
2018-06-12 05:16:31.000	4.802856	1.340942	.834351
2018-06-12 05:16:32.000	4.824829	1.321716	.839233
2018-06-12 05:16:33.000	4.827881	1.334839	.844727
2018-06-12 05:16:34.000	4.820251	1.327209	.850525
2018-06-12 05:16:35.000	4.793091	1.301880	.823364
2018-06-12 05:16:36.000	4.800720	1.308289	.829163
2018-06-12 05:16:37.000	4.760437	1.328430	.842285
2018-06-12 05:16:38.000	4.756775	1.322021	.816040
2018-06-12 05:16:39.000	4.816895	1.340637	.834656
2018-06-12 05:16:40.000	4.801636	1.315308	.819397
2018-06-12 05:16:41.000	4.835815	1.327209	.815430
2018-06-12 05:16:42.000	4.813538	1.325684	.828552
2018-06-12 05:16:43.000	4.873352	1.315918	.820007
2018-06-12 05:16:44.000	4.805908	1.322632	.819092
2018-06-12 05:16:45.000	4.776611	1.318359	.834351
2018-06-12 05:16:46.000	4.680481	1.318054	.827637
2018-06-12 05:16:47.000	4.762573	1.302185	.826416
2018-06-12 05:16:48.000	4.884338	1.322632	.844727
2018-06-12 05:16:49.000	4.811096	1.317749	.848389
2018-06-12 05:16:50.000	4.824219	1.340027	.837708
2018-06-12 05:16:51.000	4.763184	1.325989	.831909
2018-06-12 05:16:52.000	4.727478	1.326294	.842896
2018-06-12 05:16:53.000	4.761047	1.300354	.828552
2018-06-12 05:16:54.000	4.794922	1.328430	.834961
2018-06-12 05:16:55.000	4.789124	1.324768	.820923
2018-06-12 05:16:56.000	4.760132	1.326904	.823669
2018-06-12 05:16:57.000	4.764709	1.319580	.827942
2018-06-12 05:16:58.000	4.826050	1.343384	.828247
2018-06-12 05:16:59.000	4.800720	1.332092	.847168
2018-06-12 05:17:00.000	4.759216	1.328735	.855408
2018-06-12 05:17:01.000	4.734192	1.328125	.823669
2018-06-12 05:17:02.000	4.809570	1.322632	.830383
2018-06-12 05:17:03.000	4.781799	1.330261	.853577
2018-06-12 05:17:04.000	4.764404	1.306458	.854492
2018-06-12 05:17:05.000	4.752502	1.362610	.853882
2018-06-12 05:17:06.000	4.805603	1.339722	.822449
2018-06-12 05:17:07.000	4.706116	1.311340	.859985
2018-06-12 05:17:08.000	4.774780	1.345520	.863953
2018-06-12 05:17:09.000	4.812927	1.315308	.840759
2018-06-12 05:17:10.000	4.724121	1.329041	.846252
2018-06-12 05:17:11.000	4.737244	1.324768	.826416
2018-06-12 05:17:12.000	4.813232	1.340942	.837708
2018-06-12 05:17:13.000	4.769287	1.323242	.823669
2018-06-12 05:17:14.000	4.845276	1.331787	.827026
2018-06-12 05:17:15.000	4.827576	1.335754	.833435
2018-06-12 05:17:16.000	4.790039	1.319580	.870056
2018-06-12 05:17:17.000	4.832458	1.310730	.862122
2018-06-12 05:17:18.000	4.781799	1.327209	.866089
2018-06-12 05:17:19.000	4.818726	1.334839	.842590
2018-06-12 05:17:20.000	4.844971	1.311646	.852966
2018-06-12 05:17:21.000	4.792175	1.303406	.836792
2018-06-12 05:17:22.000	4.775696	1.332092	.836487
2018-06-12 05:17:23.000	4.795837	1.310425	.836792
2018-06-12 05:17:24.000	4.793701	1.328735	.841370
2018-06-12 05:17:25.000	4.782104	1.319885	.849304
2018-06-12 05:17:26.000	4.766235	1.315308	.854492
2018-06-12 05:17:27.000	4.747620	1.311035	.841370
2018-06-12 05:17:28.000	4.750366	1.309509	.859375
2018-06-12 05:17:29.000	4.792175	1.304626	.843201
2018-06-12 05:17:30.000	4.774780	1.311035	.813599
2018-06-12 05:17:31.000	4.786072	1.325684	.838318
2018-06-12 05:17:32.000	4.847107	1.328125	.817566
2018-06-12 05:17:33.000	4.817200	1.329651	.834351
2018-06-12 05:17:34.000	4.808960	1.301880	.850220
2018-06-12 05:17:35.000	4.788513	1.330566	.819702
2018-06-12 05:17:36.000	4.773865	1.330872	.826111
2018-06-12 05:17:37.000	4.800720	1.329346	.844116
2018-06-12 05:17:38.000	4.817505	1.320190	.843811
2018-06-12 05:17:39.000	4.813538	1.331787	.834961
2018-06-12 05:17:40.000	4.813232	1.304626	.835266
2018-06-12 05:17:41.000	4.757690	1.327515	.816040
2018-06-12 05:17:42.000	4.758911	1.307678	.834351
2018-06-12 05:17:43.000	4.805908	1.304321	.818787
2018-06-12 05:17:44.000	4.813232	1.316223	.838013
2018-06-12 05:17:45.000	4.747009	1.322937	.836182
2018-06-12 05:17:46.000	4.778442	1.317139	.853882
2018-06-12 05:17:47.000	4.736023	1.325073	.840149
2018-06-12 05:17:48.000	4.788208	1.324463	.844116
2018-06-12 05:17:49.000	4.800110	1.319580	.827332
2018-06-12 05:17:50.000	4.839172	1.323547	.856018
2018-06-12 05:17:51.000	4.858093	1.344299	.825806
2018-06-12 05:17:52.000	4.872131	1.351318	.844116
2018-06-12 05:17:53.000	4.844666	1.325073	.833130
2018-06-12 05:17:54.000	4.772339	1.329346	.838318
2018-06-12 05:17:55.000	4.751587	1.326599	.844727
2018-06-12 05:17:56.000	4.801941	1.322021	.833740
2018-06-12 05:17:57.000	4.779968	1.325378	.845032
2018-06-12 05:17:58.000	4.822083	1.300049	.854492
2018-06-12 05:17:59.000	4.779663	1.304626	.840759
2018-06-12 05:18:00.000	4.775391	1.330566	.835877
2018-06-12 05:18:01.000	4.776001	1.323547	.820923
2018-06-12 05:18:02.000	4.790039	1.321716	.835571
2018-06-12 05:18:03.000	4.816895	1.306152	.835571
2018-06-12 05:18:04.000	4.812317	1.299744	.839233
2018-06-12 05:18:05.000	4.788818	1.319580	.849915
2018-06-12 05:18:06.000	4.732056	1.327820	.816956
2018-06-12 05:18:07.000	4.755554	1.340027	.828857
2018-06-12 05:18:08.000	4.754639	1.363831	.858765
2018-06-12 05:18:09.000	4.758911	1.311646	.828857
2018-06-12 05:18:10.000	4.788818	1.340637	.830383
2018-06-12 05:18:11.000	4.776611	1.325989	.822144
2018-06-12 05:18:12.000	4.825134	1.314697	.833435
2018-06-12 05:18:13.000	4.848633	1.320496	.852051
2018-06-12 05:18:14.000	4.827576	1.313782	.856018
2018-06-12 05:18:15.000	4.765320	1.308899	.848084
2018-06-12 05:18:16.000	4.856873	1.355591	.827637
2018-06-12 05:18:17.000	4.840088	1.325378	.841675
2018-06-12 05:18:18.000	4.813843	1.341248	.843201
2018-06-12 05:18:19.000	4.826355	1.340942	.856628
2018-06-12 05:18:20.000	4.807129	1.342773	.859680
2018-06-12 05:18:21.000	4.800415	1.316528	.849609
2018-06-12 05:18:22.000	4.841919	1.347351	.817261
2018-06-12 05:18:23.000	4.827271	1.329346	.851135
2018-06-12 05:18:24.000	4.779663	1.329346	.836182
2018-06-12 05:18:25.000	4.784241	1.326904	.828857
2018-06-12 05:18:26.000	4.848938	1.339722	.836792
2018-06-12 05:18:27.000	4.822388	1.324768	.821228
2018-06-12 05:18:28.000	4.805603	1.340942	.871277
2018-06-12 05:18:29.000	4.837341	1.317749	.850220
2018-06-12 05:18:30.000	4.863892	1.327209	.856323
2018-06-12 05:18:31.000	4.824829	1.332092	.859680
2018-06-12 05:18:32.000	4.844055	1.343994	.841980
2018-06-12 05:18:33.000	4.806519	1.330566	.823059
2018-06-12 05:18:34.000	4.793091	1.318359	.825195
2018-06-12 05:18:35.000	4.813232	1.308594	.825195
2018-06-12 05:18:36.000	4.845886	1.323547	.827332
2018-06-12 05:18:37.000	4.889832	1.358337	.862122
2018-06-12 05:18:38.000	4.801941	1.331787	.864563
2018-06-12 05:18:39.000	4.859314	1.316223	.850525
2018-06-12 05:18:40.000	4.793091	1.309204	.819092
2018-06-12 05:18:41.000	4.942322	1.324158	.824585
2018-06-12 05:18:42.000	4.966125	1.328735	.843506
2018-06-12 05:18:43.000	5.082703	1.333923	.827332
2018-06-12 05:18:44.000	4.909058	1.308594	.812988
2018-06-12 05:18:45.000	4.949646	1.318359	.838623
2018-06-12 05:18:46.000	4.843445	1.315002	.842590
2018-06-12 05:18:47.000	4.851685	1.312561	.833740
2018-06-12 05:18:48.000	4.767761	1.300354	.836792
2018-06-12 05:18:49.000	4.806519	1.329651	.847778
2018-06-12 05:18:50.000	4.864807	1.322937	.816040
2018-06-12 05:18:51.000	4.844666	1.341858	.847473
2018-06-12 05:18:52.000	4.798279	1.356201	.831299
2018-06-12 05:18:53.000	4.835205	1.335449	.819397
2018-06-12 05:18:54.000	4.842224	1.318359	.814514
2018-06-12 05:18:55.000	4.762878	1.307983	.840454
2018-06-12 05:18:56.000	4.841003	1.343994	.834351
2018-06-12 05:18:57.000	4.812622	1.333008	.821838
2018-06-12 05:18:58.000	4.885559	1.325378	.870056
2018-06-12 05:18:59.000	4.879761	1.311646	.827332
2018-06-12 05:19:00.000	4.815369	1.313782	.825806
2018-06-12 05:19:01.000	4.751282	1.322021	.828552
2018-06-12 05:19:02.000	4.865417	1.316223	.841675
2018-06-12 05:19:03.000	4.846497	1.321716	.831299
2018-06-12 05:19:04.000	4.826050	1.324158	.830689
2018-06-12 05:19:05.000	4.790039	1.312866	.839539
2018-06-12 05:19:06.000	4.847412	1.310730	.854797
2018-06-12 05:19:07.000	4.855347	1.304932	.847778
2018-06-12 05:19:08.000	4.862976	1.334534	.833740
2018-06-12 05:19:09.000	4.829712	1.316223	.847778
2018-06-12 05:19:10.000	4.828491	1.325684	.842896
2018-06-12 05:19:11.000	4.817505	1.325989	.864868
2018-06-12 05:19:12.000	4.860840	1.325989	.834351
2018-06-12 05:19:13.000	4.841003	1.331177	.841980
2018-06-12 05:19:14.000	4.803772	1.339417	.845032
2018-06-12 05:19:15.000	4.769897	1.355896	.850830
2018-06-12 05:19:16.000	4.808350	1.351929	.842896
2018-06-12 05:19:17.000	4.822998	1.323853	.850830
2018-06-12 05:19:18.000	4.822083	1.348267	.849304
2018-06-12 05:19:19.000	4.853821	1.312256	.850830
2018-06-12 05:19:20.000	4.866638	1.322327	.845947
2018-06-12 05:19:21.000	4.803467	1.309509	.843201
2018-06-12 05:19:22.000	4.821777	1.331787	.848999
2018-06-12 05:19:23.000	4.861755	1.333618	.841065
2018-06-12 05:19:24.000	4.866943	1.351013	.825806
2018-06-12 05:19:25.000	4.792786	1.309814	.840149
2018-06-12 05:19:26.000	4.833069	1.340332	.816956
2018-06-12 05:19:27.000	4.838257	1.347656	.826721
2018-06-12 05:19:28.000	4.868164	1.340942	.830994
2018-06-12 05:19:29.000	4.848022	1.325073	.847473
2018-06-12 05:19:30.000	4.853821	1.341553	.868530
2018-06-12 05:19:31.000	4.866028	1.307983	.818787
2018-06-12 05:19:32.000	4.801636	1.316528	.805054
2018-06-12 05:19:33.000	4.873047	1.323242	.858765
2018-06-12 05:19:34.000	4.872437	1.336670	.846252
2018-06-12 05:19:35.000	4.789429	1.327515	.818481
2018-06-12 05:19:36.000	4.833069	1.311646	.838623
2018-06-12 05:19:37.000	4.772339	1.330261	.837708
2018-06-12 05:19:38.000	4.887390	1.316833	.850830
2018-06-12 05:19:39.000	4.842224	1.332092	.850525
2018-06-12 05:19:40.000	4.812317	1.316223	.833130
2018-06-12 05:19:41.000	4.833984	1.341248	.820923
2018-06-12 05:19:42.000	4.800110	1.322632	.851135
2018-06-12 05:19:43.000	4.792480	1.332397	.829163
2018-06-12 05:19:44.000	4.842529	1.353455	.837708
2018-06-12 05:19:45.000	4.803162	1.319580	.834656
2018-06-12 05:19:46.000	4.861450	1.313171	.842590
2018-06-12 05:19:47.000	4.851074	1.339417	.832520
2018-06-12 05:19:48.000	4.877014	1.327820	.836182
2018-06-12 05:19:49.000	4.857483	1.301270	.852966
2018-06-12 05:19:50.000	4.882202	1.324463	.817261
2018-06-12 05:19:51.000	4.861145	1.308899	.823975
2018-06-12 05:19:52.000	4.814453	1.334839	.815125
2018-06-12 05:19:53.000	4.828796	1.337280	.851135
2018-06-12 05:19:54.000	4.790649	1.301575	.849915
2018-06-12 05:19:55.000	4.792786	1.347046	.854797
2018-06-12 05:19:56.000	4.788208	1.340637	.827637
2018-06-12 05:19:57.000	4.808960	1.307983	.841675
2018-06-12 05:19:58.000	4.823303	1.337891	.838318
2018-06-12 05:19:59.000	4.828186	1.323853	.850830
2018-06-12 05:20:00.000	4.844055	1.336670	.849609
2018-06-12 05:20:01.000	4.844360	1.332397	.828247
2018-06-12 05:20:02.000	4.827881	1.336060	.843201
2018-06-12 05:20:03.000	4.822693	1.324158	.853882
2018-06-12 05:20:04.000	4.802856	1.324768	.843811
2018-06-12 05:20:05.000	4.829712	1.337585	.865784
2018-06-12 05:20:06.000	4.866943	1.328125	.839844
2018-06-12 05:20:07.000	4.841003	1.336670	.859070
2018-06-12 05:20:08.000	4.794617	1.309204	.934753
2018-06-12 05:20:09.000	4.877625	1.324463	.870667
2018-06-12 05:20:10.000	4.874573	1.329346	.839233
2018-06-12 05:20:11.000	4.862061	1.337585	.855713
2018-06-12 05:20:12.000	4.817810	1.313477	.846252
2018-06-12 05:20:13.000	4.836426	1.336365	.846863
2018-06-12 05:20:14.000	4.833984	1.324158	.839844
2018-06-12 05:20:15.000	4.853516	1.331177	.838318
2018-06-12 05:20:16.000	4.877930	1.323547	.838013
2018-06-12 05:20:17.000	4.891052	1.324158	.822144
2018-06-12 05:20:18.000	4.888306	1.310730	.806885
2018-06-12 05:20:19.000	4.919739	1.341553	.835877
2018-06-12 05:20:20.000	4.901733	1.349792	.829468
2018-06-12 05:20:21.000	4.910278	1.344910	.816650
2018-06-12 05:20:22.000	4.815674	1.339111	.821838
2018-06-12 05:20:23.000	4.848328	1.325989	.807190
2018-06-12 05:20:24.000	4.898682	1.319885	.824280
2018-06-12 05:20:25.000	4.834290	1.306458	.841065
2018-06-12 05:20:26.000	4.883118	1.333008	.831299
2018-06-12 05:20:27.000	4.859314	1.313477	.861511
2018-06-12 05:20:28.000	4.913940	1.339111	.838013
2018-06-12 05:20:29.000	4.841309	1.342773	.866089
2018-06-12 05:20:30.000	4.867554	1.309814	.851440
2018-06-12 05:20:31.000	4.845276	1.327515	.850525
2018-06-12 05:20:32.000	4.871216	1.350098	.864258
2018-06-12 05:20:33.000	4.873047	1.352539	.882568
2018-06-12 05:20:34.000	4.816895	1.331177	.847168
2018-06-12 05:20:35.000	4.932556	1.349487	.814819
2018-06-12 05:20:36.000	4.906006	1.348877	.826111
2018-06-12 05:20:37.000	4.837646	1.336060	.846558
2018-06-12 05:20:38.000	4.909973	1.339722	.853577
2018-06-12 05:20:39.000	4.914856	1.320496	.838318
2018-06-12 05:20:40.000	4.837646	1.318665	.853272
2018-06-12 05:20:41.000	4.861145	1.324158	.855103
2018-06-12 05:20:42.000	4.875793	1.327820	.802918
2018-06-12 05:20:43.000	4.813843	1.339722	.823364
2018-06-12 05:20:44.000	4.794922	1.326294	.831299
2018-06-12 05:20:45.000	4.818726	1.321716	.833130
2018-06-12 05:20:46.000	4.850464	1.313171	.823975
2018-06-12 05:20:47.000	4.852295	1.310730	.861206
2018-06-12 05:20:48.000	4.913635	1.348267	.863037
2018-06-12 05:20:49.000	5.117188	1.325684	.845032
2018-06-12 05:20:50.000	5.045776	1.304932	.835266
2018-06-12 05:20:51.000	4.942322	1.320496	.833435
2018-06-12 05:20:52.000	4.945984	1.322937	.834961
2018-06-12 05:20:53.000	4.898071	1.339417	.842896
2018-06-12 05:20:54.000	4.874573	1.319580	.847778
2018-06-12 05:20:55.000	4.878845	1.331177	.839233
2018-06-12 05:20:56.000	4.870605	1.311951	.839233
2018-06-12 05:20:57.000	4.863892	1.326294	.840759
2018-06-12 05:20:58.000	4.849854	1.322327	.864258
2018-06-12 05:20:59.000	4.870300	1.320801	.832825
2018-06-12 05:21:00.000	4.856873	1.329346	.842285
2018-06-12 05:21:01.000	4.849243	1.329041	.835877
2018-06-12 05:21:02.000	4.869080	1.341248	.849304
2018-06-12 05:21:03.000	4.859924	1.357117	.865173
2018-06-12 05:21:04.000	4.891052	1.330566	.833740
2018-06-12 05:21:05.000	4.892883	1.321411	.847778
2018-06-12 05:21:06.000	4.837952	1.343994	.836182
2018-06-12 05:21:07.000	4.902039	1.325989	.841980
2018-06-12 05:21:08.000	4.853210	1.327820	.847168
2018-06-12 05:21:09.000	4.909363	1.348267	.841065
2018-06-12 05:21:10.000	4.947205	1.318359	.854797
2018-06-12 05:21:11.000	4.873352	1.311951	.845642
2018-06-12 05:21:12.000	4.884033	1.333008	.837708
2018-06-12 05:21:13.000	4.917603	1.329651	.820007
2018-06-12 05:21:14.000	4.873352	1.338806	.825195
2018-06-12 05:21:15.000	4.874268	1.315918	.827026
2018-06-12 05:21:16.000	4.865723	1.314697	.847778
2018-06-12 05:21:17.000	4.832153	1.310730	.831909
2018-06-12 05:21:18.000	4.878845	1.341858	.840454
2018-06-12 05:21:19.000	4.899902	1.325378	.847778
2018-06-12 05:21:20.000	4.860840	1.325073	.838623
2018-06-12 05:21:21.000	4.841309	1.317139	.854797
2018-06-12 05:21:22.000	4.855652	1.313782	.870056
2018-06-12 05:21:23.000	4.890442	1.318359	.853882
2018-06-12 05:21:24.000	4.861755	1.298828	.835877
2018-06-12 05:21:25.000	4.848938	1.324768	.848084
2018-06-12 05:21:26.000	4.811707	1.345215	.845642
2018-06-12 05:21:27.000	4.905396	1.326904	.852051
2018-06-12 05:21:28.000	4.914856	1.325073	.833130
2018-06-12 05:21:29.000	4.935913	1.336060	.842285
2018-06-12 05:21:30.000	4.938965	1.336670	.841980
2018-06-12 05:21:31.000	4.861755	1.339417	.835877
2018-06-12 05:21:32.000	4.868469	1.354370	.824585
2018-06-12 05:21:33.000	4.910583	1.336365	.837708
2018-06-12 05:21:34.000	4.884949	1.346741	.833130
2018-06-12 05:21:35.000	4.927979	1.337891	.848389
2018-06-12 05:21:36.000	4.872437	1.332397	.862732
2018-06-12 05:21:37.000	4.887695	1.320801	.827026
2018-06-12 05:21:38.000	4.888306	1.339722	.825501
2018-06-12 05:21:39.000	4.892883	1.327515	.835877
2018-06-12 05:21:40.000	4.871521	1.342163	.831909
2018-06-12 05:21:41.000	4.823303	1.340637	.826111
2018-06-12 05:21:42.000	4.907227	1.320801	.838013
2018-06-12 05:21:43.000	4.859924	1.323853	.852051
2018-06-12 05:21:44.000	4.893799	1.352539	.842285
2018-06-12 05:21:45.000	4.903870	1.343079	.835877
2018-06-12 05:21:46.000	4.899597	1.324768	.829163
2018-06-12 05:21:47.000	4.865723	1.356201	.838013
2018-06-12 05:21:48.000	4.899902	1.346741	.838928
2018-06-12 05:21:49.000	4.902649	1.320496	.850525
2018-06-12 05:21:50.000	4.854736	1.336365	.832214
2018-06-12 05:21:51.000	4.898376	1.319275	.826721
2018-06-12 05:21:52.000	4.818115	1.320496	.829468
2018-06-12 05:21:53.000	4.710083	1.351929	.839233
2018-06-12 05:21:54.000	5.112915	1.348877	.844727
2018-06-12 05:21:55.000	4.867249	1.331482	.851746
2018-06-12 05:21:56.000	4.889221	1.332703	.833435
2018-06-12 05:21:57.000	4.856873	1.341858	.826111
2018-06-12 05:21:58.000	4.828186	1.343079	.825195
2018-06-12 05:21:59.000	4.847107	1.340942	.836792
2018-06-12 05:22:00.000	4.867249	1.341248	.811768
2018-06-12 05:22:01.000	4.878235	1.350403	.827942
2018-06-12 05:22:02.000	4.882813	1.341248	.838318
2018-06-12 05:22:03.000	4.833679	1.357727	.868835
2018-06-12 05:22:04.000	4.848938	1.328430	.841065
2018-06-12 05:22:05.000	4.906616	1.330566	.827942
2018-06-12 05:22:06.000	4.896240	1.337891	.821533
2018-06-12 05:22:07.000	4.843140	1.321106	.850525
2018-06-12 05:22:08.000	4.861755	1.335449	.876770
2018-06-12 05:22:09.000	4.852905	1.335754	.852051
2018-06-12 05:22:10.000	4.849854	1.340942	.859070
2018-06-12 05:22:11.000	4.843750	1.353760	.847168
2018-06-12 05:22:12.000	4.888000	1.333618	.836792
2018-06-12 05:22:13.000	4.924622	1.325378	.832214
2018-06-12 05:22:14.000	4.873047	1.338501	.818481
2018-06-12 05:22:15.000	4.828186	1.335144	.860901
2018-06-12 05:22:16.000	4.846191	1.352234	.841370
2018-06-12 05:22:17.000	4.907532	1.318359	.841675
2018-06-12 05:22:18.000	4.917908	1.359253	.828552
2018-06-12 05:22:19.000	4.813843	1.359558	.825806
2018-06-12 05:22:20.000	4.898376	1.351624	.836487
2018-06-12 05:22:21.000	4.872742	1.335449	.831909
2018-06-12 05:22:22.000	4.838257	1.330261	.836792
2018-06-12 05:22:23.000	4.841614	1.353149	.850830
2018-06-12 05:22:24.000	4.817810	1.343689	.837708
2018-06-12 05:22:25.000	4.871826	1.331177	.872803
2018-06-12 05:22:26.000	4.899902	1.341553	.855103
2018-06-12 05:22:27.000	4.878845	1.331482	.852966
2018-06-12 05:22:28.000	4.856262	1.336060	.844421
2018-06-12 05:22:29.000	4.850769	1.339417	.845947
2018-06-12 05:22:30.000	4.883728	1.341858	.837402
2018-06-12 05:22:31.000	4.869995	1.323242	.830078
2018-06-12 05:22:32.000	4.896545	1.326599	.852356
2018-06-12 05:22:33.000	4.832153	1.325378	.853882
2018-06-12 05:22:34.000	4.844971	1.337891	.819702
2018-06-12 05:22:35.000	4.838867	1.328735	.862427
2018-06-12 05:22:36.000	4.852905	1.354675	.854797
2018-06-12 05:22:37.000	4.849243	1.351013	.837402
2018-06-12 05:22:38.000	4.826965	1.334839	.817871
2018-06-12 05:22:39.000	4.893799	1.321716	.838623
2018-06-12 05:22:40.000	4.828186	1.330566	.826416
2018-06-12 05:22:41.000	4.837646	1.330261	.845337
2018-06-12 05:22:42.000	4.573975	1.350708	.835571
2018-06-12 05:22:43.000	5.911560	1.336060	.835266
2018-06-12 05:22:44.000	5.409546	1.339111	.840149
2018-06-12 05:22:45.000	4.934692	1.330872	.849609
2018-06-12 05:22:46.000	4.933777	1.339111	.848999
2018-06-12 05:22:47.000	4.855042	1.343384	.834961
2018-06-12 05:22:48.000	4.871216	1.338501	.821533
2018-06-12 05:22:49.000	4.847107	1.322937	.838623
2018-06-12 05:22:50.000	4.884644	1.324463	.830689
2018-06-12 05:22:51.000	4.901123	1.338501	.834351
2018-06-12 05:22:52.000	4.805603	1.323853	.854187
2018-06-12 05:22:53.000	4.842529	1.327820	.847168
2018-06-12 05:22:54.000	4.840698	1.325073	.845642
2018-06-12 05:22:55.000	4.829407	1.311035	.828857
2018-06-12 05:22:56.000	4.797668	1.348877	.825195
2018-06-12 05:22:57.000	4.904785	1.335754	.820923
2018-06-12 05:22:58.000	5.238037	1.338196	.826111
2018-06-12 05:22:59.000	5.134277	1.334839	.833130
2018-06-12 05:23:00.000	4.905090	1.320190	.838013
2018-06-12 05:23:01.000	4.902344	1.295471	.829468
2018-06-12 05:23:02.000	4.873352	1.333923	.857544
2018-06-12 05:23:03.000	4.841003	1.323547	.836182
2018-06-12 05:23:04.000	4.816284	1.345825	.846863
2018-06-12 05:23:05.000	4.887085	1.373291	.831299
2018-06-12 05:23:06.000	4.846802	1.351929	.831299
2018-06-12 05:23:07.000	4.839783	1.327820	.828552
2018-06-12 05:23:08.000	4.832764	1.334839	.813599
2018-06-12 05:23:09.000	4.813538	1.323547	.832214
2018-06-12 05:23:10.000	4.855957	1.318665	.834656
2018-06-12 05:23:11.000	4.857788	1.330872	.823059
2018-06-12 05:23:12.000	4.870300	1.339722	.825501
2018-06-12 05:23:13.000	4.822693	1.329346	.851135
2018-06-12 05:23:14.000	4.825439	1.339111	.847778
2018-06-12 05:23:15.000	4.861450	1.329041	.986633
2018-06-12 05:23:16.000	4.804688	1.329956	.890198
2018-06-12 05:23:17.000	4.894104	1.346436	.872192
2018-06-12 05:23:18.000	4.872131	1.341858	.848999
2018-06-12 05:23:19.000	4.817505	1.335449	.832825
2018-06-12 05:23:20.000	4.798279	1.337280	.855103
2018-06-12 05:23:21.000	4.877319	1.325378	.816650
2018-06-12 05:23:22.000	4.876709	1.343079	.815125
2018-06-12 05:23:23.000	4.852600	1.336060	.841675
2018-06-12 05:23:24.000	4.829407	1.310730	.843506
2018-06-12 05:23:25.000	4.865417	1.351318	.838928
2018-06-12 05:23:26.000	4.802551	1.335144	.835877
2018-06-12 05:23:27.000	4.832458	1.362305	.835571
2018-06-12 05:23:28.000	4.889221	1.334839	.848694
2018-06-12 05:23:29.000	4.842224	1.329956	.830994
2018-06-12 05:23:30.000	4.815063	1.322937	.826111
2018-06-12 05:23:31.000	4.840393	1.311951	.818787
2018-06-12 05:23:32.000	4.870605	1.302185	.847473
2018-06-12 05:23:33.000	4.937439	1.324158	.824280
2018-06-12 05:23:34.000	4.839783	1.346436	.845642
2018-06-12 05:23:35.000	4.871521	1.345215	.848389
2018-06-12 05:23:36.000	4.903870	1.324463	.837097
2018-06-12 05:23:37.000	4.886169	1.309509	.817261
2018-06-12 05:23:38.000	4.893494	1.336365	.830994
2018-06-12 05:23:39.000	4.849854	1.339111	.844727
2018-06-12 05:23:40.000	4.816589	1.329651	.846863
2018-06-12 05:23:41.000	4.852600	1.330566	.827026
2018-06-12 05:23:42.000	4.811707	1.321411	.818787
2018-06-12 05:23:43.000	4.817505	1.322021	.846558
2018-06-12 05:23:44.000	4.761353	1.342773	.854492
2018-06-12 05:23:45.000	4.898071	1.353455	.851746
2018-06-12 05:23:46.000	5.013733	1.318359	.826721
2018-06-12 05:23:47.000	4.955750	1.315002	.817566
2018-06-12 05:23:48.000	4.886169	1.341553	.829468
2018-06-12 05:23:49.000	4.816589	1.333008	.840759
2018-06-12 05:23:50.000	4.817810	1.329956	.823059
2018-06-12 05:23:51.000	4.828186	1.336975	.833435
2018-06-12 05:23:52.000	4.810791	1.324158	.846863
2018-06-12 05:23:53.000	4.827576	1.344604	.853577
2018-06-12 05:23:54.000	4.861450	1.358337	.844116
2018-06-12 05:23:55.000	4.817505	1.353149	.839233
2018-06-12 05:23:56.000	4.818115	1.334839	.851746
2018-06-12 05:23:57.000	4.870605	1.331787	.835877
2018-06-12 05:23:58.000	4.874573	1.328735	.834351
2018-06-12 05:23:59.000	4.866943	1.344604	.823975
2018-06-12 05:24:00.000	4.852600	1.310730	.841675
2018-06-12 05:24:01.000	4.845886	1.323853	.848084
2018-06-12 05:24:02.000	4.805298	1.336365	.856018
2018-06-12 05:24:03.000	4.836731	1.329041	.856628
2018-06-12 05:24:04.000	4.832458	1.344299	.848694
2018-06-12 05:24:05.000	4.840698	1.342468	.835266
2018-06-12 05:24:06.000	4.866943	1.343994	.826111
2018-06-12 05:24:07.000	4.891663	1.358337	.842285
2018-06-12 05:24:08.000	4.895630	1.340942	.834045
2018-06-12 05:24:09.000	4.877014	1.345215	.850830
2018-06-12 05:24:10.000	4.838867	1.347656	.835877
2018-06-12 05:24:11.000	4.803772	1.336060	.837097
2018-06-12 05:24:12.000	4.864197	1.329346	.853272
2018-06-12 05:24:13.000	4.918518	1.329956	.856934
2018-06-12 05:24:14.000	4.873657	1.335754	.862122
2018-06-12 05:24:15.000	4.950256	1.340637	.839539
2018-06-12 05:24:16.000	4.843140	1.334229	.818481
2018-06-12 05:24:17.000	4.840698	1.316528	.816345
2018-06-12 05:24:18.000	4.856262	1.325989	.841980
2018-06-12 05:24:19.000	4.922180	1.325989	.818176
2018-06-12 05:24:20.000	4.864807	1.341553	.823975
2018-06-12 05:24:21.000	4.840698	1.366272	.830994
2018-06-12 05:24:22.000	4.907837	1.316833	.811462
2018-06-12 05:24:23.000	4.864197	1.347961	.831909
2018-06-12 05:24:24.000	4.810486	1.325378	.817871
2018-06-12 05:24:25.000	4.852295	1.320496	.819397
2018-06-12 05:24:26.000	4.873962	1.328125	.845337
2018-06-12 05:24:27.000	4.866638	1.334839	.813904
2018-06-12 05:24:28.000	4.845581	1.336975	.812073
2018-06-12 05:24:29.000	4.929199	1.325073	.821228
2018-06-12 05:24:30.000	4.924927	1.334534	.861816
2018-06-12 05:24:31.000	4.842224	1.331482	.845032
2018-06-12 05:24:32.000	4.878235	1.351929	.876770
2018-06-12 05:24:33.000	4.857788	1.339417	.875549
2018-06-12 05:24:34.000	4.794617	1.347046	.835266
2018-06-12 05:24:35.000	4.917603	1.318665	.824280
2018-06-12 05:24:36.000	4.957581	1.336060	.830994
2018-06-12 05:24:37.000	4.893494	1.326294	.842285
2018-06-12 05:24:38.000	4.855957	1.342163	.813599
2018-06-12 05:24:39.000	4.884644	1.312866	.832214
2018-06-12 05:24:40.000	4.901428	1.331177	.827026
2018-06-12 05:24:41.000	4.901123	1.334229	.857239
2018-06-12 05:24:42.000	4.874878	1.343994	.834351
2018-06-12 05:24:43.000	4.844666	1.323547	.836487
2018-06-12 05:24:44.000	4.859619	1.329956	.820313
2018-06-12 05:24:45.000	4.850769	1.340637	.864868
2018-06-12 05:24:46.000	4.870911	1.339722	.858460
2018-06-12 05:24:47.000	4.900208	1.341858	.819092
2018-06-12 05:24:48.000	4.798584	1.320496	.812073
2018-06-12 05:24:49.000	4.914551	1.327515	.830994
2018-06-12 05:24:50.000	4.868774	1.330872	.829468
2018-06-12 05:24:51.000	4.827881	1.331482	.864563
2018-06-12 05:24:52.000	4.871521	1.328125	.823669
2018-06-12 05:24:53.000	4.863892	1.334839	.835266
2018-06-12 05:24:54.000	4.895325	1.368408	.824890
2018-06-12 05:24:55.000	4.847717	1.342773	.845642
2018-06-12 05:24:56.000	4.904175	1.318970	.840454
2018-06-12 05:24:57.000	4.874878	1.322937	.837708
2018-06-12 05:24:58.000	4.840698	1.331177	.857239
2018-06-12 05:24:59.000	4.884033	1.329651	.840149
2018-06-12 05:25:00.000	4.827881	1.328430	.835877
2018-06-12 05:25:01.000	4.875793	1.337891	.830689
2018-06-12 05:25:02.000	4.882202	1.353455	.814819
2018-06-12 05:25:03.000	4.816589	1.354370	.819092
2018-06-12 05:25:04.000	4.825439	1.353760	.812683
2018-06-12 05:25:05.000	4.880066	1.328125	.832520
2018-06-12 05:25:06.000	4.829712	1.327209	.832520
2018-06-12 05:25:07.000	4.900208	1.347351	.855103
2018-06-12 05:25:08.000	4.841309	1.327820	.821838
2018-06-12 05:25:09.000	4.841614	1.337585	.831299
2018-06-12 05:25:10.000	4.866333	1.319885	.841065
2018-06-12 05:25:11.000	4.844971	1.325989	.838013
2018-06-12 05:25:12.000	4.896545	1.336365	.845947
2018-06-12 05:25:13.000	4.872437	1.340942	.848389
2018-06-12 05:25:14.000	4.863892	1.342163	.845947
2018-06-12 05:25:15.000	4.866333	1.330872	.847473
2018-06-12 05:25:16.000	4.938354	1.341248	.840454
2018-06-12 05:25:17.000	4.932251	1.350098	.857544
2018-06-12 05:25:18.000	4.855042	1.339722	.837402
2018-06-12 05:25:19.000	4.854431	1.319580	.828857
2018-06-12 05:25:20.000	4.812927	1.341248	.829163
2018-06-12 05:25:21.000	4.875793	1.347961	.823364
2018-06-12 05:25:22.000	4.866943	1.333923	.841980
2018-06-12 05:25:23.000	4.880981	1.349792	.846863
2018-06-12 05:25:24.000	4.906311	1.346436	.831299
2018-06-12 05:25:25.000	4.868774	1.333008	.828247
2018-06-12 05:25:26.000	4.871826	1.328735	.823059
2018-06-12 05:25:27.000	4.855957	1.317749	.824585
2018-06-12 05:25:28.000	4.875488	1.340637	.836182
2018-06-12 05:25:29.000	4.852600	1.339111	.840149
2018-06-12 05:25:30.000	4.863281	1.319580	.828857
2018-06-12 05:25:31.000	4.875488	1.336670	.822754
2018-06-12 05:25:32.000	4.886169	1.342163	.828552
2018-06-12 05:25:33.000	4.813843	1.358643	.815125
2018-06-12 05:25:34.000	4.855042	1.353149	.825501
2018-06-12 05:25:35.000	4.832458	1.336975	.844727
2018-06-12 05:25:36.000	4.860840	1.329956	.853577
2018-06-12 05:25:37.000	4.870605	1.333313	.836487
2018-06-12 05:25:38.000	4.937439	1.340332	.862427
2018-06-12 05:25:39.000	4.923096	1.361389	.821838
2018-06-12 05:25:40.000	4.875793	1.324463	.809021
2018-06-12 05:25:41.000	4.885559	1.320190	.825195
2018-06-12 05:25:42.000	4.830627	1.336975	.809326
2018-06-12 05:25:43.000	4.860535	1.320801	.836792
2018-06-12 05:25:44.000	4.846802	1.347351	.840759
2018-06-12 05:25:45.000	4.836731	1.338501	.833435
2018-06-12 05:25:46.000	4.849548	1.323547	.853272
2018-06-12 05:25:47.000	4.910583	1.330872	.854797
2018-06-12 05:25:48.000	4.857483	1.311035	.845642
2018-06-12 05:25:49.000	4.924316	1.339111	.845947
2018-06-12 05:25:50.000	4.903259	1.336975	.854797
2018-06-12 05:25:51.000	4.871216	1.336365	.845337
2018-06-12 05:25:52.000	4.855042	1.334534	.830689
2018-06-12 05:25:53.000	4.864807	1.354370	.830078
2018-06-12 05:25:54.000	4.926147	1.333008	.830994
2018-06-12 05:25:55.000	4.895630	1.333923	.815430
2018-06-12 05:25:56.000	4.867859	1.331482	.831299
2018-06-12 05:25:57.000	4.841919	1.332092	.838623
2018-06-12 05:25:58.000	4.855042	1.320801	.838623
2018-06-12 05:25:59.000	4.805603	1.329651	.845947
2018-06-12 05:26:00.000	4.831238	1.321106	.844421
2018-06-12 05:26:01.000	4.909363	1.326599	.838928
2018-06-12 05:26:02.000	4.888306	1.345215	.845032
2018-06-12 05:26:03.000	4.854126	1.345825	.843201
2018-06-12 05:26:04.000	4.875793	1.331787	.850525
2018-06-12 05:26:05.000	4.827576	1.325684	.832520
2018-06-12 05:26:06.000	4.808044	1.333008	.812378
2018-06-12 05:26:07.000	4.852295	1.341858	.839539
2018-06-12 05:26:08.000	4.836121	1.358032	.849304
2018-06-12 05:26:09.000	4.900208	1.343384	.857849
2018-06-12 05:26:10.000	4.903564	1.329041	.852051
2018-06-12 05:26:11.000	4.940186	1.327209	.827026
2018-06-12 05:26:12.000	4.936829	1.340332	.806885
2018-06-12 05:26:13.000	4.803162	1.339111	.812683
2018-06-12 05:26:14.000	4.826965	1.346741	.828247
2018-06-12 05:26:15.000	4.864502	1.338806	.835877
2018-06-12 05:26:16.000	4.839172	1.351013	.867004
2018-06-12 05:26:17.000	4.846497	1.331177	.823059
2018-06-12 05:26:18.000	4.848328	1.321716	.832214
2018-06-12 05:26:19.000	4.809875	1.320801	.827026
2018-06-12 05:26:20.000	4.862976	1.342468	.840454
2018-06-12 05:26:21.000	4.852600	1.336975	.830689
2018-06-12 05:26:22.000	4.842224	1.338196	.836792
2018-06-12 05:26:23.000	4.851685	1.344604	.827332
2018-06-12 05:26:24.000	4.854736	1.345215	.820618
2018-06-12 05:26:25.000	4.877930	1.334839	.820618
2018-06-12 05:26:26.000	4.869080	1.336060	.849915
2018-06-12 05:26:27.000	4.940796	1.338806	.872803
2018-06-12 05:26:28.000	4.870605	1.329346	.847778
2018-06-12 05:26:29.000	4.868469	1.318665	.827026
2018-06-12 05:26:30.000	4.832153	1.336060	.831909
2018-06-12 05:26:31.000	4.837646	1.330261	.834656
2018-06-12 05:26:32.000	4.831238	1.331482	.824280
2018-06-12 05:26:33.000	4.837646	1.353455	.825501
2018-06-12 05:26:34.000	4.877014	1.355286	.821533
2018-06-12 05:26:35.000	4.842529	1.366882	.841675
2018-06-12 05:26:36.000	4.873962	1.330261	.837097
2018-06-12 05:26:37.000	4.841614	1.320190	.836487
2018-06-12 05:26:38.000	4.798279	1.316528	.847778
2018-06-12 05:26:39.000	4.815979	1.326599	.831604
2018-06-12 05:26:40.000	4.802551	1.314087	.838623
2018-06-12 05:26:41.000	4.826660	1.315613	.829773
2018-06-12 05:26:42.000	4.911499	1.327209	.821838
2018-06-12 05:26:43.000	5.061340	1.344299	.837402
2018-06-12 05:26:44.000	4.967346	1.326599	.826111
2018-06-12 05:26:45.000	4.829712	1.342163	.842896
2018-06-12 05:26:46.000	4.835815	1.332397	.836792
2018-06-12 05:26:47.000	4.909668	1.347046	.846863
2018-06-12 05:26:48.000	4.861450	1.332703	.850220
2018-06-12 05:26:49.000	4.836121	1.323547	.820618
2018-06-12 05:26:50.000	4.795532	1.337585	.837402
2018-06-12 05:26:51.000	4.849243	1.351624	.858460
2018-06-12 05:26:52.000	4.832153	1.372070	.823669
2018-06-12 05:26:53.000	4.754028	1.334534	.835266
2018-06-12 05:26:54.000	4.842529	1.339417	.838318
2018-06-12 05:26:55.000	4.883423	1.345520	.797424
2018-06-12 05:26:56.000	4.884949	1.338806	.832825
2018-06-12 05:26:57.000	4.788208	1.329346	.812988
2018-06-12 05:26:58.000	4.917603	1.328735	.853577
2018-06-12 05:26:59.000	4.938660	1.330261	.848999
2018-06-12 05:27:00.000	4.934998	1.339417	.826416
2018-06-12 05:27:01.000	4.862976	1.344299	.846558
2018-06-12 05:27:02.000	4.873962	1.339722	.835266
2018-06-12 05:27:03.000	4.861755	1.347656	.852966
2018-06-12 05:27:04.000	4.909668	1.331482	.860901
2018-06-12 05:27:05.000	4.859009	1.353149	.838013
2018-06-12 05:27:06.000	4.864502	1.361389	.863037
2018-06-12 05:27:07.000	4.876404	1.345520	.837402
2018-06-12 05:27:08.000	4.852905	1.333313	.823669
2018-06-12 05:27:09.000	4.844971	1.325684	.823669
2018-06-12 05:27:10.000	4.850769	1.311340	.827332
2018-06-12 05:27:11.000	4.877014	1.344299	.830689
2018-06-12 05:27:12.000	4.869385	1.331787	.856934
2018-06-12 05:27:13.000	4.863281	1.321411	.848999
2018-06-12 05:27:14.000	4.851990	1.313171	.810242
2018-06-12 05:27:15.000	4.884033	1.322327	.860596
2018-06-12 05:27:16.000	4.903259	1.339722	.836182
2018-06-12 05:27:17.000	4.880371	1.329956	.838318
2018-06-12 05:27:18.000	4.892883	1.320801	.845032
2018-06-12 05:27:19.000	4.878235	1.333923	.839844
2018-06-12 05:27:20.000	4.830627	1.346741	.829468
2018-06-12 05:27:21.000	4.857178	1.357117	.836792
2018-06-12 05:27:22.000	4.880371	1.332703	.847168
2018-06-12 05:27:23.000	4.819336	1.331482	.805054
2018-06-12 05:27:24.000	4.880066	1.350098	.814819
2018-06-12 05:27:25.000	4.837952	1.355896	.835571
2018-06-12 05:27:26.000	4.902344	1.349487	.870361
2018-06-12 05:27:27.000	4.875488	1.347046	.850220
2018-06-12 05:27:28.000	4.808044	1.341248	.854797
2018-06-12 05:27:29.000	4.878235	1.330566	.833130
2018-06-12 05:27:30.000	4.850159	1.340637	.840454
2018-06-12 05:27:31.000	4.907227	1.331787	.832520
2018-06-12 05:27:32.000	4.866333	1.355286	.827942
2018-06-12 05:27:33.000	4.855652	1.336060	.841675
2018-06-12 05:27:34.000	4.902649	1.339111	.835877
2018-06-12 05:27:35.000	4.926147	1.342773	.849609
2018-06-12 05:27:36.000	4.859314	1.340637	.839539
2018-06-12 05:27:37.000	4.863892	1.320190	.838623
2018-06-12 05:27:38.000	4.828186	1.330261	.840454
2018-06-12 05:27:39.000	4.862061	1.323547	.818176
2018-06-12 05:27:40.000	4.837646	1.336365	.822754
2018-06-12 05:27:41.000	4.868469	1.364441	.833435
2018-06-12 05:27:42.000	4.835205	1.351318	.824585
2018-06-12 05:27:43.000	4.878845	1.331177	.821228
2018-06-12 05:27:44.000	4.898071	1.332397	.840759
2018-06-12 05:27:45.000	5.004578	1.325989	.838928
2018-06-12 05:27:46.000	5.054932	1.328735	.840759
2018-06-12 05:27:47.000	5.178223	1.338806	.851135
2018-06-12 05:27:48.000	4.994507	1.337585	.855713
2018-06-12 05:27:49.000	4.961853	1.325378	.856628
2018-06-12 05:27:50.000	4.851379	1.320496	.859680
2018-06-12 05:27:51.000	4.858704	1.321716	.860901
2018-06-12 05:27:52.000	4.933472	1.324463	.842590
2018-06-12 05:27:53.000	4.874573	1.342468	.839844
2018-06-12 05:27:54.000	4.851074	1.309204	.817871
2018-06-12 05:27:55.000	4.842834	1.332703	.816345
2018-06-12 05:27:56.000	4.873352	1.383667	.834961
2018-06-12 05:27:57.000	4.859009	1.352844	.841065
2018-06-12 05:27:58.000	4.870605	1.359558	.855408
2018-06-12 05:27:59.000	4.900818	1.349182	.820923
2018-06-12 05:28:00.000	4.926758	1.328430	.825806
2018-06-12 05:28:01.000	4.883728	1.339417	.835266
2018-06-12 05:28:02.000	4.892578	1.321411	.834045
2018-06-12 05:28:03.000	4.887390	1.347046	.826721
2018-06-12 05:28:04.000	4.857788	1.328735	.835571
2018-06-12 05:28:05.000	4.871521	1.344910	.841065
2018-06-12 05:28:06.000	4.864197	1.343994	.831909
2018-06-12 05:28:07.000	4.895020	1.333008	.862732
2018-06-12 05:28:08.000	4.877014	1.347046	.877380
2018-06-12 05:28:09.000	4.866333	1.338806	.867310
2018-06-12 05:28:10.000	4.915771	1.328430	.839844
2018-06-12 05:28:11.000	4.903259	1.335754	.831299
2018-06-12 05:28:12.000	4.869080	1.333923	.845032
2018-06-12 05:28:13.000	4.814453	1.334534	.828552
2018-06-12 05:28:14.000	4.850464	1.347046	.836792
2018-06-12 05:28:15.000	4.889221	1.337585	.838318
2018-06-12 05:28:16.000	4.838562	1.338196	.852661
2018-06-12 05:28:17.000	4.911499	1.353760	.840149
2018-06-12 05:28:18.000	4.851990	1.342773	.855103
2018-06-12 05:28:19.000	4.863586	1.340027	.843506
2018-06-12 05:28:20.000	4.882202	1.322327	.835266
2018-06-12 05:28:21.000	4.856873	1.333923	.846252
2018-06-12 05:28:22.000	4.926758	1.318665	.841065
2018-06-12 05:28:23.000	4.871216	1.328430	.856628
2018-06-12 05:28:24.000	4.856262	1.340332	.830383
2018-06-12 05:28:25.000	4.858398	1.350708	.828552
2018-06-12 05:28:26.000	4.862366	1.332092	.839233
2018-06-12 05:28:27.000	4.947510	1.336365	.814819
2018-06-12 05:28:28.000	4.953308	1.356812	.825806
2018-06-12 05:28:29.000	4.846802	1.340332	.822449
2018-06-12 05:28:30.000	4.873047	1.336365	.830078
2018-06-12 05:28:31.000	4.834900	1.335754	.838013
2018-06-12 05:28:32.000	4.814148	1.337280	.834656
2018-06-12 05:28:33.000	4.870300	1.307068	.832520
2018-06-12 05:28:34.000	4.875793	1.302185	.838318
2018-06-12 05:28:35.000	4.932251	1.333618	.838318
2018-06-12 05:28:36.000	4.922485	1.318054	.821838
2018-06-12 05:28:37.000	4.879761	1.330872	.856018
2018-06-12 05:28:38.000	4.920959	1.328125	.849609
2018-06-12 05:28:39.000	4.891663	1.332092	.822449
2018-06-12 05:28:40.000	4.858704	1.314392	.856934
2018-06-12 05:28:41.000	4.934998	1.323853	.847168
2018-06-12 05:28:42.000	4.826660	1.334229	.845337
2018-06-12 05:28:43.000	4.848022	1.334229	.856323
2018-06-12 05:28:44.000	4.859619	1.343994	.856018
2018-06-12 05:28:45.000	4.887695	1.355896	.845947
2018-06-12 05:28:46.000	4.898376	1.365356	.822449
2018-06-12 05:28:47.000	4.891663	1.336060	.846252
2018-06-12 05:28:48.000	4.911194	1.350098	.853577
2018-06-12 05:28:49.000	4.954529	1.338501	.837708
2018-06-12 05:28:50.000	5.161438	1.345215	.834045
2018-06-12 05:28:51.000	4.962463	1.327209	.842590
2018-06-12 05:28:52.000	4.908447	1.344299	.815735
2018-06-12 05:28:53.000	4.896240	1.343384	.837097
2018-06-12 05:28:54.000	4.873657	1.328125	.834045
2018-06-12 05:28:55.000	4.876709	1.333008	.861511
2018-06-12 05:28:56.000	4.893799	1.337891	.831909
2018-06-12 05:28:57.000	4.862061	1.336060	.853577
2018-06-12 05:28:58.000	4.888000	1.312256	.840149
2018-06-12 05:28:59.000	4.891663	1.359558	.819702
2018-06-12 05:29:00.000	4.870300	1.345825	.835571
2018-06-12 05:29:01.000	4.873352	1.354675	.856934
2018-06-12 05:29:02.000	4.925232	1.331787	.862122
2018-06-12 05:29:03.000	4.937744	1.354065	.824280
2018-06-12 05:29:04.000	4.901428	1.339417	.837097
2018-06-12 05:29:05.000	4.901123	1.329956	.842896
2018-06-12 05:29:06.000	4.902649	1.324158	.846558
2018-06-12 05:29:07.000	4.809570	1.345520	.874329
2018-06-12 05:29:08.000	4.888916	1.350403	.837708
2018-06-12 05:29:09.000	4.903259	1.330872	.831604
2018-06-12 05:29:10.000	4.866943	1.337280	.843811
2018-06-12 05:29:11.000	4.874573	1.342468	.815125
2018-06-12 05:29:12.000	4.861145	1.357422	.845642
2018-06-12 05:29:13.000	4.919434	1.369934	.830383
2018-06-12 05:29:14.000	4.888916	1.333923	.810852
2018-06-12 05:29:15.000	4.857788	1.351929	.856323
2018-06-12 05:29:16.000	4.859619	1.325378	.847778
2018-06-12 05:29:17.000	4.876404	1.329651	.829468
2018-06-12 05:29:18.000	4.895935	1.328735	.865173
2018-06-12 05:29:19.000	4.908447	1.349487	.846558
2018-06-12 05:29:20.000	4.893188	1.353455	.850830
2018-06-12 05:29:21.000	4.876709	1.336670	.826721
2018-06-12 05:29:22.000	4.947510	1.332092	.815125
2018-06-12 05:29:23.000	4.908447	1.340332	.836182
2018-06-12 05:29:24.000	4.886169	1.341858	.830994
2018-06-12 05:29:25.000	4.935608	1.329651	.855103
2018-06-12 05:29:26.000	4.949646	1.304321	.838318
2018-06-12 05:29:27.000	4.921570	1.339722	.841675
2018-06-12 05:29:28.000	4.870911	1.352539	.837708
2018-06-12 05:29:29.000	4.889832	1.333313	.812073
2018-06-12 05:29:30.000	4.845276	1.328735	.825501
2018-06-12 05:29:31.000	4.866943	1.353149	.831909
2018-06-12 05:29:32.000	4.893799	1.377258	.872498
2018-06-12 05:29:33.000	4.904175	1.363220	.850220
2018-06-12 05:29:34.000	4.914551	1.333313	.829773
2018-06-12 05:29:35.000	4.987793	1.338501	.819702
2018-06-12 05:29:36.000	4.981079	1.344910	.822449
2018-06-12 05:29:37.000	4.925842	1.322327	.846252
2018-06-12 05:29:38.000	5.037842	1.355286	.830994
2018-06-12 05:29:39.000	5.069580	1.322632	.836182
2018-06-12 05:29:40.000	4.913025	1.337585	.833740
2018-06-12 05:29:41.000	4.851074	1.305542	.818787
2018-06-12 05:29:42.000	4.937134	1.324158	.859985
2018-06-12 05:29:43.000	4.807129	1.326294	.834351
2018-06-12 05:29:44.000	4.876099	1.334534	.840454
2018-06-12 05:29:45.000	4.830627	1.333008	.867310
2018-06-12 05:29:46.000	4.884949	1.341248	.869446
2018-06-12 05:29:47.000	4.888306	1.320190	.848999
2018-06-12 05:29:48.000	4.899597	1.328125	.869141
2018-06-12 05:29:49.000	4.859314	1.340027	.845337
2018-06-12 05:29:50.000	4.845276	1.343689	.814819
2018-06-12 05:29:51.000	4.884644	1.345825	.834045
2018-06-12 05:29:52.000	4.906616	1.344910	.827637
2018-06-12 05:29:53.000	4.958801	1.358643	.848999
2018-06-12 05:29:54.000	4.971619	1.342163	.859375
2018-06-12 05:29:55.000	4.914856	1.335144	.818481
2018-06-12 05:29:56.000	4.891357	1.341553	.840454
2018-06-12 05:29:57.000	4.808350	1.334229	.827026
2018-06-12 05:29:58.000	4.846802	1.351624	.832214
2018-06-12 05:29:59.000	4.830933	1.331787	.841370
2018-06-12 05:30:00.000	4.857788	1.342773	.841065
2018-06-12 05:30:01.000	4.865417	1.354980	.843811
2018-06-12 05:30:02.000	4.836426	1.346741	.823059
2018-06-12 05:30:03.000	4.851074	1.339417	.840454
2018-06-12 05:30:04.000	4.836731	1.367798	.816650
2018-06-12 05:30:05.000	4.881287	1.365662	.848999
2018-06-12 05:30:06.000	4.877930	1.347046	.854797
2018-06-12 05:30:07.000	4.856873	1.355896	.833740
2018-06-12 05:30:08.000	4.818726	1.355286	.803833
2018-06-12 05:30:09.000	4.858704	1.350098	.832520
2018-06-12 05:30:10.000	4.844971	1.335754	.832520
2018-06-12 05:30:11.000	4.844666	1.351929	.831909
2018-06-12 05:30:12.000	4.856567	1.339417	.857544
2018-06-12 05:30:13.000	4.884644	1.329346	.852356
2018-06-12 05:30:14.000	4.860840	1.333618	.841675
2018-06-12 05:30:15.000	4.845276	1.325378	.842285
2018-06-12 05:30:16.000	4.893799	1.332092	.834045
2018-06-12 05:30:17.000	4.854431	1.348267	.864563
2018-06-12 05:30:18.000	4.890137	1.335754	.836487
2018-06-12 05:30:19.000	4.843750	1.332397	.835571
2018-06-12 05:30:20.000	4.900818	1.344604	.847778
2018-06-12 05:30:21.000	4.895020	1.344604	.834656
2018-06-12 05:30:22.000	4.893494	1.359863	.846863
2018-06-12 05:30:23.000	4.879456	1.342773	.835571
2018-06-12 05:30:24.000	4.849548	1.319885	.846558
2018-06-12 05:30:25.000	4.878845	1.372681	.833435
2018-06-12 05:30:26.000	4.841919	1.340027	.827026
2018-06-12 05:30:27.000	4.841614	1.327820	.837708
2018-06-12 05:30:28.000	4.919739	1.355591	.814819
2018-06-12 05:30:29.000	4.884949	1.355896	.819702
2018-06-12 05:30:30.000	4.871826	1.346741	.834045
2018-06-12 05:30:31.000	4.880371	1.348877	.845947
2018-06-12 05:30:32.000	4.886780	1.346741	.830689
2018-06-12 05:30:33.000	4.858398	1.349792	.838928
2018-06-12 05:30:34.000	4.811096	1.338196	.843201
2018-06-12 05:30:35.000	4.855652	1.352844	.852966
2018-06-12 05:30:36.000	4.849243	1.339722	.827026
2018-06-12 05:30:37.000	4.905090	1.319580	.820007
2018-06-12 05:30:38.000	4.888916	1.352844	.847778
2018-06-12 05:30:39.000	4.923706	1.348877	.838623
2018-06-12 05:30:40.000	4.932861	1.332397	.851746
2018-06-12 05:30:41.000	4.924316	1.353760	.840149
2018-06-12 05:30:42.000	4.909668	1.371155	.846863
2018-06-12 05:30:43.000	4.913330	1.329651	.843811
2018-06-12 05:30:44.000	4.844666	1.332092	.835571
2018-06-12 05:30:45.000	4.888611	1.318970	.842896
2018-06-12 05:30:46.000	4.931946	1.348572	.835266
2018-06-12 05:30:47.000	4.884033	1.344910	.823059
2018-06-12 05:30:48.000	4.895325	1.351013	.844727
2018-06-12 05:30:49.000	4.930420	1.333923	.836792
2018-06-12 05:30:50.000	4.833069	1.316528	.815125
2018-06-12 05:30:51.000	4.904785	1.356201	.810242
2018-06-12 05:30:52.000	4.942322	1.354980	.830689
2018-06-12 05:30:53.000	4.942627	1.360779	.825806
2018-06-12 05:30:54.000	4.862671	1.361694	.837097
2018-06-12 05:30:55.000	4.930420	1.338806	.842896
2018-06-12 05:30:56.000	4.870605	1.324463	.834045
2018-06-12 05:30:57.000	5.194092	1.327820	.838928
2018-06-12 05:30:58.000	5.415039	1.359253	.849609
2018-06-12 05:30:59.000	5.043945	1.336670	.813904
2018-06-12 05:31:00.000	4.947205	1.326294	.843811
2018-06-12 05:31:01.000	4.870300	1.365967	.823669
2018-06-12 05:31:02.000	4.866943	1.349487	.828857
2018-06-12 05:31:03.000	4.894714	1.307983	.847473
2018-06-12 05:31:04.000	4.878540	1.357117	.847168
2018-06-12 05:31:05.000	4.922485	1.371155	.850525
2018-06-12 05:31:06.000	4.865723	1.338196	.816650
2018-06-12 05:31:07.000	4.885559	1.343384	.823059
2018-06-12 05:31:08.000	4.819946	1.331177	.828857
2018-06-12 05:31:09.000	4.845581	1.325073	.823669
2018-06-12 05:31:10.000	4.915466	1.326294	.819397
2018-06-12 05:31:11.000	4.918823	1.361389	.830078
2018-06-12 05:31:12.000	4.885254	1.344910	.822144
2018-06-12 05:31:13.000	4.900208	1.330872	.838623
2018-06-12 05:31:14.000	4.909058	1.339417	.850220
2018-06-12 05:31:15.000	4.943237	1.354980	.877686
2018-06-12 05:31:16.000	4.866943	1.349487	.840759
2018-06-12 05:31:17.000	4.895935	1.341248	.855713
2018-06-12 05:31:18.000	4.840698	1.352844	.835571
2018-06-12 05:31:19.000	4.895020	1.338196	.845642
2018-06-12 05:31:20.000	4.858093	1.351929	.843201
2018-06-12 05:31:21.000	4.822693	1.345215	.846252
2018-06-12 05:31:22.000	4.872437	1.343079	.851746
2018-06-12 05:31:23.000	4.854736	1.316223	.841370
2018-06-12 05:31:24.000	4.925232	1.368408	.865173
2018-06-12 05:31:25.000	4.924316	1.358032	.870972
2018-06-12 05:31:26.000	4.870605	1.343689	.829468
2018-06-12 05:31:27.000	4.836121	1.331177	.831909
2018-06-12 05:31:28.000	4.930115	1.340027	.835571
2018-06-12 05:31:29.000	4.951172	1.355896	.825806
2018-06-12 05:31:30.000	4.903870	1.362915	.833435
2018-06-12 05:31:31.000	4.937744	1.333313	.828247
2018-06-12 05:31:32.000	4.953918	1.332092	.840454
2018-06-12 05:31:33.000	4.943237	1.341858	.834656
2018-06-12 05:31:34.000	4.945679	1.354065	.827026
2018-06-12 05:31:35.000	4.887085	1.360779	.853272
2018-06-12 05:31:36.000	4.907532	1.331177	.823975
2018-06-12 05:31:37.000	4.882202	1.333008	.824585
2018-06-12 05:31:38.000	4.852600	1.347961	.827026
2018-06-12 05:31:39.000	4.906616	1.347046	.830078
2018-06-12 05:31:40.000	4.814148	1.338501	.829468
2018-06-12 05:31:41.000	4.870300	1.328125	.813599
2018-06-12 05:31:42.000	4.905701	1.340942	.849915
2018-06-12 05:31:43.000	4.931030	1.340332	.854492
2018-06-12 05:31:44.000	4.928589	1.331787	.844116
2018-06-12 05:31:45.000	4.974365	1.336365	.822754
2018-06-12 05:31:46.000	5.187378	1.348877	.836792
2018-06-12 05:31:47.000	4.901428	1.349792	.849915
2018-06-12 05:31:48.000	4.882202	1.324158	.840759
2018-06-12 05:31:49.000	4.895020	1.334534	.828247
2018-06-12 05:31:50.000	4.931335	1.340637	.829773
2018-06-12 05:31:51.000	4.938049	1.348572	.842285
2018-06-12 05:31:52.000	4.908142	1.333923	.823364
2018-06-12 05:31:53.000	4.890747	1.320801	.836182
2018-06-12 05:31:54.000	4.903870	1.346741	.832214
2018-06-12 05:31:55.000	4.909363	1.329346	.832520
2018-06-12 05:31:56.000	4.876099	1.342468	.835877
2018-06-12 05:31:57.000	4.820557	1.333008	.827332
2018-06-12 05:31:58.000	4.847412	1.359863	.811768
2018-06-12 05:31:59.000	4.876404	1.357422	.818481
2018-06-12 05:32:00.000	4.897461	1.337280	.828247
2018-06-12 05:32:01.000	4.898987	1.361389	.838928
2018-06-12 05:32:02.000	4.791870	1.347046	.906982
2018-06-12 05:32:03.000	4.918213	1.316223	.872498
2018-06-12 05:32:04.000	4.988098	1.348572	.867920
2018-06-12 05:32:05.000	4.953003	1.336975	.835877
2018-06-12 05:32:06.000	4.956970	1.370239	.841065
2018-06-12 05:32:07.000	4.948120	1.359558	.848389
2018-06-12 05:32:08.000	4.817200	1.325684	.839844
2018-06-12 05:32:09.000	4.914246	1.369019	.829773
2018-06-12 05:32:10.000	4.854736	1.345520	.841980
2018-06-12 05:32:11.000	4.909668	1.327209	.866089
2018-06-12 05:32:12.000	4.921265	1.348877	.817566
2018-06-12 05:32:13.000	4.881287	1.314087	.826111
2018-06-12 05:32:14.000	4.925842	1.340942	.833130
2018-06-12 05:32:15.000	4.935913	1.375732	.836792
2018-06-12 05:32:16.000	4.845581	1.350098	.836487
2018-06-12 05:32:17.000	4.913635	1.337280	.838928
2018-06-12 05:32:18.000	4.885254	1.329346	.845642
2018-06-12 05:32:19.000	4.903564	1.332397	.827637
2018-06-12 05:32:20.000	4.953003	1.355896	.848694
2018-06-12 05:32:21.000	4.919434	1.349792	.838013
2018-06-12 05:32:22.000	4.869690	1.333008	.834961
2018-06-12 05:32:23.000	4.962463	1.343994	.839233
2018-06-12 05:32:24.000	4.920349	1.338806	.807495
2018-06-12 05:32:25.000	4.906006	1.346741	.839233
2018-06-12 05:32:26.000	4.899902	1.327515	.872803
2018-06-12 05:32:27.000	4.831848	1.345825	.845032
2018-06-12 05:32:28.000	4.930420	1.335449	.845337
2018-06-12 05:32:29.000	4.969788	1.322327	.835877
2018-06-12 05:32:30.000	4.918823	1.334534	.838928
2018-06-12 05:32:31.000	4.891663	1.347351	.835877
2018-06-12 05:32:32.000	4.921265	1.360474	.856628
2018-06-12 05:32:33.000	4.900208	1.355286	.828247
2018-06-12 05:32:34.000	4.774170	1.351013	.855103
2018-06-12 05:32:35.000	5.645752	1.349182	.828247
2018-06-12 05:32:36.000	5.078125	1.364746	.855713
2018-06-12 05:32:37.000	4.962769	1.340942	.831604
2018-06-12 05:32:38.000	4.903259	1.330566	.847473
2018-06-12 05:32:39.000	4.913025	1.324158	.840759
2018-06-12 05:32:40.000	4.855957	1.331177	.805359
2018-06-12 05:32:41.000	4.888916	1.340942	.851135
2018-06-12 05:32:42.000	4.907227	1.341553	.813904
2018-06-12 05:32:43.000	4.857178	1.362305	.816956
2018-06-12 05:32:44.000	4.891357	1.349792	.825195
2018-06-12 05:32:45.000	4.917603	1.346741	.847168
2018-06-12 05:32:46.000	4.892578	1.355286	.859985
2018-06-12 05:32:47.000	4.921875	1.335449	.847168
2018-06-12 05:32:48.000	4.862366	1.346130	.840454
2018-06-12 05:32:49.000	5.561829	1.334229	.820007
2018-06-12 05:32:50.000	5.568848	1.335754	.834656
2018-06-12 05:32:51.000	5.032654	1.353455	.841065
2018-06-12 05:32:52.000	4.899902	1.333008	.836487
2018-06-12 05:32:53.000	4.961548	1.348267	.833740
2018-06-12 05:32:54.000	4.944153	1.362610	.848999
2018-06-12 05:32:55.000	4.883728	1.339111	.856628
2018-06-12 05:32:56.000	4.898682	1.345825	.812378
2018-06-12 05:32:57.000	4.898071	1.349182	.840454
2018-06-12 05:32:58.000	4.963989	1.333923	.840759
2018-06-12 05:32:59.000	4.935608	1.344910	.843201
2018-06-12 05:33:00.000	4.915466	1.354980	.822144
2018-06-12 05:33:01.000	4.899292	1.316833	.835877
2018-06-12 05:33:02.000	4.877014	1.333618	.867615
2018-06-12 05:33:03.000	4.920654	1.361694	.864563
2018-06-12 05:33:04.000	4.941101	1.359863	.841675
2018-06-12 05:33:05.000	4.925232	1.368103	.834045
2018-06-12 05:33:06.000	4.917603	1.339722	.824280
2018-06-12 05:33:07.000	4.906006	1.339722	.825501
2018-06-12 05:33:08.000	4.871521	1.356506	.853577
2018-06-12 05:33:09.000	4.897156	1.347656	.835266
2018-06-12 05:33:10.000	4.927979	1.343994	.841675
2018-06-12 05:33:11.000	4.951782	1.360474	.840759
2018-06-12 05:33:12.000	4.945374	1.345520	.858460
2018-06-12 05:33:13.000	4.872742	1.332703	.844116
2018-06-12 05:33:14.000	4.946899	1.354065	.824890
2018-06-12 05:33:15.000	4.858093	1.354675	.851135
2018-06-12 05:33:16.000	4.905090	1.351929	.834961
2018-06-12 05:33:17.000	4.971008	1.351318	.848999
2018-06-12 05:33:18.000	4.857483	1.354065	.850525
2018-06-12 05:33:19.000	4.894714	1.342163	.847778
2018-06-12 05:33:20.000	4.869995	1.329041	.846863
2018-06-12 05:33:21.000	4.869385	1.344910	.841370
2018-06-12 05:33:22.000	4.863892	1.346130	.821228
2018-06-12 05:33:23.000	4.890137	1.366577	.831604
2018-06-12 05:33:24.000	4.910583	1.343384	.841675
2018-06-12 05:33:25.000	4.908752	1.347961	.844727
2018-06-12 05:33:26.000	4.915771	1.339722	.817261
2018-06-12 05:33:27.000	4.911194	1.340637	.818176
2018-06-12 05:33:28.000	4.841614	1.329651	.838623
2018-06-12 05:33:29.000	4.897156	1.332092	.821533
2018-06-12 05:33:30.000	4.929199	1.325684	.854492
2018-06-12 05:33:31.000	4.931335	1.330566	.846558
2018-06-12 05:33:32.000	4.874878	1.358337	.819702
2018-06-12 05:33:33.000	4.927063	1.359558	.852966
2018-06-12 05:33:34.000	4.898682	1.339722	.842896
2018-06-12 05:33:35.000	4.867554	1.354980	.833435
2018-06-12 05:33:36.000	4.922180	1.336670	.835877
2018-06-12 05:33:37.000	4.960022	1.338196	.822449
2018-06-12 05:33:38.000	4.903259	1.328430	.814514
2018-06-12 05:33:39.000	4.906616	1.333008	.838318
2018-06-12 05:33:40.000	4.928284	1.334839	.852051
2018-06-12 05:33:41.000	4.961548	1.349487	.832825
2018-06-12 05:33:42.000	4.933472	1.329041	.848389
2018-06-12 05:33:43.000	4.926453	1.344299	.859680
2018-06-12 05:33:44.000	4.897461	1.333923	.820923
2018-06-12 05:33:45.000	4.937744	1.320190	.821533
2018-06-12 05:33:46.000	4.908752	1.337280	.836792
2018-06-12 05:33:47.000	4.854126	1.339722	.837402
2018-06-12 05:33:48.000	4.905701	1.340637	.827026
2018-06-12 05:33:49.000	4.893799	1.315308	.828857
2018-06-12 05:33:50.000	4.891357	1.344604	.841675
2018-06-12 05:33:51.000	4.909668	1.350403	.835877
2018-06-12 05:33:52.000	4.828491	1.334534	.825806
2018-06-12 05:33:53.000	4.894409	1.344604	.813904
2018-06-12 05:33:54.000	4.937439	1.315002	.828552
2018-06-12 05:33:55.000	4.920044	1.305542	.830689
2018-06-12 05:33:56.000	4.893188	1.325073	.844116
2018-06-12 05:33:57.000	4.922485	1.335449	.821838
2018-06-12 05:33:58.000	4.927673	1.334839	.839844
2018-06-12 05:33:59.000	4.901428	1.332397	.830689
2018-06-12 05:34:00.000	4.857483	1.336670	.822754
2018-06-12 05:34:01.000	4.847412	1.340332	.839844
2018-06-12 05:34:02.000	4.900208	1.352539	.838928
2018-06-12 05:34:03.000	4.932251	1.362305	.834961
2018-06-12 05:34:04.000	4.928589	1.369019	.843506
2018-06-12 05:34:05.000	4.931641	1.371155	.834961
2018-06-12 05:34:06.000	4.934998	1.340637	.844116
2018-06-12 05:34:07.000	4.931946	1.346436	.843201
2018-06-12 05:34:08.000	4.874878	1.343689	.824585
2018-06-12 05:34:09.000	4.895630	1.350708	.823364
2018-06-12 05:34:10.000	4.910889	1.340942	.851440
2018-06-12 05:34:11.000	4.929199	1.355896	.853577
2018-06-12 05:34:12.000	4.931946	1.372070	.844421
2018-06-12 05:34:13.000	4.908447	1.346130	.848694
2018-06-12 05:34:14.000	4.870300	1.353760	.853882
2018-06-12 05:34:15.000	4.856567	1.331482	.838013
2018-06-12 05:34:16.000	4.893188	1.354065	.851746
2018-06-12 05:34:17.000	4.905090	1.340637	.842590
2018-06-12 05:34:18.000	4.855652	1.343384	.860291
2018-06-12 05:34:19.000	4.843445	1.374512	.854187
2018-06-12 05:34:20.000	4.891968	1.353149	.852661
2018-06-12 05:34:21.000	4.881897	1.346741	.847473
2018-06-12 05:34:22.000	4.878235	1.341553	.850830
2018-06-12 05:34:23.000	4.936829	1.340332	.825501
2018-06-12 05:34:24.000	4.919739	1.332397	.837097
2018-06-12 05:34:25.000	4.888916	1.337585	.854492
2018-06-12 05:34:26.000	4.925232	1.351624	.860596
2018-06-12 05:34:27.000	4.929810	1.326294	.846252
2018-06-12 05:34:28.000	4.914246	1.324463	.842285
2018-06-12 05:34:29.000	4.946899	1.333313	.836182
2018-06-12 05:34:30.000	4.893494	1.315002	.820923
2018-06-12 05:34:31.000	4.889832	1.368408	.817566
2018-06-12 05:34:32.000	4.895325	1.336365	.838013
2018-06-12 05:34:33.000	4.865112	1.349792	.850220
2018-06-12 05:34:34.000	4.895630	1.339722	.838013
2018-06-12 05:34:35.000	4.876709	1.326599	.838013
2018-06-12 05:34:36.000	4.918823	1.361389	.827637
2018-06-12 05:34:37.000	4.818726	1.344604	.844727
2018-06-12 05:34:38.000	4.869080	1.325684	.838623
2018-06-12 05:34:39.000	4.888306	1.338501	.841980
2018-06-12 05:34:40.000	4.893494	1.330872	.805054
2018-06-12 05:34:41.000	4.911499	1.340027	.819092
2018-06-12 05:34:42.000	4.912720	1.328430	.845032
2018-06-12 05:34:43.000	4.874878	1.349182	.834656
2018-06-12 05:34:44.000	4.945068	1.334839	.833130
2018-06-12 05:34:45.000	4.890442	1.323242	.826416
2018-06-12 05:34:46.000	4.843750	1.331482	.810852
2018-06-12 05:34:47.000	4.920959	1.348267	.834045
2018-06-12 05:34:48.000	4.879456	1.328430	.840149
2018-06-12 05:34:49.000	4.973145	1.340637	.847473
2018-06-12 05:34:50.000	4.883728	1.337585	.837402
2018-06-12 05:34:51.000	4.802551	1.323547	.838623
2018-06-12 05:34:52.000	4.818420	1.346436	.819092
2018-06-12 05:34:53.000	4.858704	1.340332	.839233
2018-06-12 05:34:54.000	4.859009	1.348267	.836182
2018-06-12 05:34:55.000	4.871826	1.349487	.831604
2018-06-12 05:34:56.000	4.919434	1.336060	.857849
2018-06-12 05:34:57.000	4.888000	1.316833	.834045
2018-06-12 05:34:58.000	4.917908	1.333923	.856934
2018-06-12 05:34:59.000	4.888916	1.349792	.846252
2018-06-12 05:35:00.000	4.903564	1.337891	.843811
2018-06-12 05:35:01.000	4.947510	1.333618	.848694
2018-06-12 05:35:02.000	4.885864	1.319885	.848389
2018-06-12 05:35:03.000	4.882507	1.356506	.819092
2018-06-12 05:35:04.000	4.844360	1.347351	.852966
2018-06-12 05:35:05.000	4.829102	1.335449	.845642
2018-06-12 05:35:06.000	4.874573	1.347961	.815430
2018-06-12 05:35:07.000	4.869995	1.333313	.834656
2018-06-12 05:35:08.000	4.909668	1.330261	.852356
2018-06-12 05:35:09.000	4.861450	1.354065	.822144
2018-06-12 05:35:10.000	4.889832	1.333923	.849609
2018-06-12 05:35:11.000	4.971313	1.339417	.833740
2018-06-12 05:35:12.000	4.882202	1.330872	.835266
2018-06-12 05:35:13.000	4.859314	1.327209	.832214
2018-06-12 05:35:14.000	4.903259	1.318054	.858460
2018-06-12 05:35:15.000	4.910278	1.329041	.845947
2018-06-12 05:35:16.000	4.880371	1.352539	.833130
2018-06-12 05:35:17.000	4.900818	1.337585	.831909
2018-06-12 05:35:18.000	4.928589	1.349487	.837708
2018-06-12 05:35:19.000	4.973755	1.336975	.833435
2018-06-12 05:35:20.000	4.875183	1.340942	.830689
2018-06-12 05:35:21.000	4.877319	1.332397	.851746
2018-06-12 05:35:22.000	4.925842	1.348877	.866699
2018-06-12 05:35:23.000	4.878235	1.363525	.830994
2018-06-12 05:35:24.000	4.891052	1.347046	.851440
2018-06-12 05:35:25.000	4.891663	1.338196	.841370
2018-06-12 05:35:26.000	4.890137	1.329041	.833130
2018-06-12 05:35:27.000	4.854736	1.349182	.820313
2018-06-12 05:35:28.000	4.860535	1.340027	.830994
2018-06-12 05:35:29.000	4.895630	1.318054	.855713
2018-06-12 05:35:30.000	4.856567	1.322937	.829468
2018-06-12 05:35:31.000	4.854736	1.329651	.837402
2018-06-12 05:35:32.000	4.816284	1.353149	.855408
2018-06-12 05:35:33.000	4.898682	1.341858	.825195
2018-06-12 05:35:34.000	4.894104	1.335144	.833130
2018-06-12 05:35:35.000	4.898071	1.362305	.834351
2018-06-12 05:35:36.000	4.870605	1.346741	.853882
2018-06-12 05:35:37.000	4.828491	1.336060	.855408
2018-06-12 05:35:38.000	4.904785	1.337891	.835571
2018-06-12 05:35:39.000	4.907532	1.334534	.828247
2018-06-12 05:35:40.000	4.888306	1.315918	.812683
2018-06-12 05:35:41.000	4.991150	1.326294	.851440
2018-06-12 05:35:42.000	4.876404	1.333923	.846252
2018-06-12 05:35:43.000	4.844055	1.339417	.813599
2018-06-12 05:35:44.000	4.869690	1.333313	.831909
2018-06-12 05:35:45.000	4.786987	1.351318	.822449
2018-06-12 05:35:46.000	5.234680	1.348877	.818176
2018-06-12 05:35:47.000	5.119934	1.338501	.834045
2018-06-12 05:35:48.000	4.924927	1.336060	.860291
2018-06-12 05:35:49.000	4.901123	1.334839	.835266
2018-06-12 05:35:50.000	4.895630	1.370544	.841370
2018-06-12 05:35:51.000	4.886475	1.326294	.835266
2018-06-12 05:35:52.000	4.909363	1.321106	.863648
2018-06-12 05:35:53.000	4.880981	1.326599	.823364
2018-06-12 05:35:54.000	4.835815	1.333618	.829773
2018-06-12 05:35:55.000	4.808960	1.350098	.841675
2018-06-12 05:35:56.000	4.924622	1.333923	.855408
2018-06-12 05:35:57.000	4.960022	1.340027	.843201
2018-06-12 05:35:58.000	4.954529	1.345215	.841370
2018-06-12 05:35:59.000	4.927979	1.337280	.833435
2018-06-12 05:36:00.000	4.877319	1.334839	.828857
2018-06-12 05:36:01.000	4.927368	1.331482	.822754
2018-06-12 05:36:02.000	4.866333	1.342468	.855103
2018-06-12 05:36:03.000	4.881897	1.361389	.844727
2018-06-12 05:36:04.000	4.855652	1.353760	.819397
2018-06-12 05:36:05.000	4.899902	1.335449	.805969
2018-06-12 05:36:06.000	4.853210	1.363831	.822449
2018-06-12 05:36:07.000	4.844971	1.333618	.849304
2018-06-12 05:36:08.000	4.831543	1.354065	.852051
2018-06-12 05:36:09.000	4.868774	1.331787	.825806
2018-06-12 05:36:10.000	4.929199	1.350403	.819702
2018-06-12 05:36:11.000	4.866943	1.336670	.857544
2018-06-12 05:36:12.000	4.866333	1.357727	.846252
2018-06-12 05:36:13.000	4.860840	1.356201	.854797
2018-06-12 05:36:14.000	4.857788	1.340637	.819397
2018-06-12 05:36:15.000	4.854736	1.332703	.819702
2018-06-12 05:36:16.000	4.865112	1.341553	.846558
2018-06-12 05:36:17.000	4.950562	1.347961	.819702
2018-06-12 05:36:18.000	4.935608	1.358032	.810852
2018-06-12 05:36:19.000	4.871826	1.339722	.856018
2018-06-12 05:36:20.000	4.888306	1.348877	.834961
2018-06-12 05:36:21.000	4.923096	1.343689	.857544
2018-06-12 05:36:22.000	4.872131	1.358032	.850220
2018-06-12 05:36:23.000	4.911194	1.339417	.832520
2018-06-12 05:36:24.000	4.910583	1.333618	.848999
2018-06-12 05:36:25.000	4.908142	1.345825	.828857
2018-06-12 05:36:26.000	4.874573	1.350708	.828247
2018-06-12 05:36:27.000	4.863892	1.341858	.842896
2018-06-12 05:36:28.000	4.887085	1.336975	.826416
2018-06-12 05:36:29.000	4.876099	1.340942	.835571
2018-06-12 05:36:30.000	4.894104	1.344299	.845947
2018-06-12 05:36:31.000	4.873657	1.361084	.810547
2018-06-12 05:36:32.000	4.913330	1.343384	.822754
2018-06-12 05:36:33.000	4.864502	1.345215	.828857
2018-06-12 05:36:34.000	5.021362	1.343689	.845642
2018-06-12 05:36:35.000	4.970093	1.324463	.848999
2018-06-12 05:36:36.000	4.923401	1.351013	.813294
2018-06-12 05:36:37.000	4.887695	1.336975	.823669
2018-06-12 05:36:38.000	4.942627	1.349792	.834045
2018-06-12 05:36:39.000	4.929810	1.340637	.837402
2018-06-12 05:36:40.000	4.888611	1.352539	.811462
2018-06-12 05:36:41.000	5.006104	1.355896	.817871
2018-06-12 05:36:42.000	4.937744	1.335144	.841980
2018-06-12 05:36:43.000	4.970703	1.341248	.807800
2018-06-12 05:36:44.000	4.892578	1.324463	.827637
2018-06-12 05:36:45.000	4.817810	1.351624	.840454
2018-06-12 05:36:46.000	4.804382	1.344299	.822144
2018-06-12 05:36:47.000	4.870911	1.349182	.838013
2018-06-12 05:36:48.000	4.863281	1.352539	.856323
2018-06-12 05:36:49.000	4.883118	1.339111	.846558
2018-06-12 05:36:50.000	5.386963	1.343384	.823059
2018-06-12 05:36:51.000	5.401611	1.333923	.826416
2018-06-12 05:36:52.000	5.018616	1.347046	.845032
2018-06-12 05:36:53.000	4.932861	1.343079	.846252
2018-06-12 05:36:54.000	4.869080	1.349182	.842285
2018-06-12 05:36:55.000	4.901733	1.336975	.829468
2018-06-12 05:36:56.000	4.920654	1.362305	.852966
2018-06-12 05:36:57.000	4.925537	1.352844	.852661
2018-06-12 05:36:58.000	4.919128	1.343079	.847168
2018-06-12 05:36:59.000	4.938049	1.343384	.827332
2018-06-12 05:37:00.000	4.858704	1.355591	.856934
2018-06-12 05:37:01.000	4.883423	1.362305	.828552
2018-06-12 05:37:02.000	4.939270	1.333008	.834045
2018-06-12 05:37:03.000	4.913025	1.354675	.843506
2018-06-12 05:37:04.000	4.853516	1.330872	.834351
2018-06-12 05:37:05.000	4.862061	1.352234	.834045
2018-06-12 05:37:06.000	4.880371	1.364136	.853272
2018-06-12 05:37:07.000	4.913025	1.345520	.845032
2018-06-12 05:37:08.000	4.979553	1.342773	.827942
2018-06-12 05:37:09.000	4.954834	1.362610	.843506
2018-06-12 05:37:10.000	4.939575	1.345520	.852356
2018-06-12 05:37:11.000	4.959412	1.365356	.831604
2018-06-12 05:37:12.000	4.927673	1.384888	.832825
2018-06-12 05:37:13.000	4.868774	1.364746	.843201
2018-06-12 05:37:14.000	4.908142	1.339417	.862122
2018-06-12 05:37:15.000	4.934998	1.342468	.847168
2018-06-12 05:37:16.000	4.927979	1.326294	.848084
2018-06-12 05:37:17.000	4.940796	1.338806	.856018
2018-06-12 05:37:18.000	4.845581	1.327820	.842590
2018-06-12 05:37:19.000	4.924622	1.363220	.844421
2018-06-12 05:37:20.000	4.945374	1.347656	.831299
2018-06-12 05:37:21.000	4.884644	1.350708	.837402
2018-06-12 05:37:22.000	4.853516	1.346130	.835877
2018-06-12 05:37:23.000	4.905701	1.341553	.846863
2018-06-12 05:37:24.000	4.931335	1.351318	.814209
2018-06-12 05:37:25.000	4.855652	1.349182	.819397
2018-06-12 05:37:26.000	4.930725	1.352539	.809937
2018-06-12 05:37:27.000	4.967957	1.339722	.841675
2018-06-12 05:37:28.000	4.865417	1.358643	.837708
2018-06-12 05:37:29.000	4.879761	1.335449	.839844
2018-06-12 05:37:30.000	4.926147	1.339417	.859985
2018-06-12 05:37:31.000	4.898682	1.357117	.848389
2018-06-12 05:37:32.000	4.889221	1.336670	.815735
2018-06-12 05:37:33.000	4.819031	1.366882	.811462
2018-06-12 05:37:34.000	4.919739	1.342773	.835877
2018-06-12 05:37:35.000	4.907837	1.325378	.844727
2018-06-12 05:37:36.000	4.931641	1.336060	.832520
2018-06-12 05:37:37.000	4.856873	1.351624	.819092
2018-06-12 05:37:38.000	4.908447	1.354065	.830994
2018-06-12 05:37:39.000	4.856567	1.336060	.819092
2018-06-12 05:37:40.000	4.866638	1.329956	.827026
2018-06-12 05:37:41.000	4.913330	1.330872	.824890
2018-06-12 05:37:42.000	4.952087	1.358643	.848389
2018-06-12 05:37:43.000	5.015869	1.346741	.828857
2018-06-12 05:37:44.000	4.883728	1.336060	.863953
2018-06-12 05:37:45.000	4.870605	1.339111	.844421
2018-06-12 05:37:46.000	4.918213	1.335754	.848694
2018-06-12 05:37:47.000	4.888916	1.358032	.812988
2018-06-12 05:37:48.000	4.926758	1.349182	.833130
2018-06-12 05:37:49.000	4.924622	1.352539	.839539
2018-06-12 05:37:50.000	4.860840	1.343079	.821533
2018-06-12 05:37:51.000	4.872437	1.327515	.837708
2018-06-12 05:37:52.000	4.892578	1.317444	.817871
2018-06-12 05:37:53.000	4.955139	1.352539	.833740
2018-06-12 05:37:54.000	4.925232	1.363831	.841065
2018-06-12 05:37:55.000	4.876709	1.352539	.861511
2018-06-12 05:37:56.000	4.974060	1.358032	.830994
2018-06-12 05:37:57.000	4.912720	1.364746	.830078
2018-06-12 05:37:58.000	4.969788	1.365051	.836487
2018-06-12 05:37:59.000	4.931030	1.347046	.851135
2018-06-12 05:38:00.000	4.944153	1.328735	.843811
2018-06-12 05:38:01.000	4.876404	1.340027	.843811
2018-06-12 05:38:02.000	4.907837	1.326904	.813599
2018-06-12 05:38:03.000	4.915466	1.342773	.823669
2018-06-12 05:38:04.000	4.871826	1.339722	.815735
2018-06-12 05:38:05.000	4.878235	1.332092	.819092
2018-06-12 05:38:06.000	4.879761	1.352539	.843201
2018-06-12 05:38:07.000	4.915771	1.337891	.827332
2018-06-12 05:38:08.000	4.885254	1.345215	.812073
2018-06-12 05:38:09.000	4.851379	1.337585	.824280
2018-06-12 05:38:10.000	4.892883	1.336670	.814819
2018-06-12 05:38:11.000	4.819641	1.328735	.817871
2018-06-12 05:38:12.000	4.828796	1.359558	.838623
2018-06-12 05:38:13.000	4.855347	1.343079	.864563
2018-06-12 05:38:14.000	4.873657	1.331787	.855408
2018-06-12 05:38:15.000	4.880676	1.341858	.840149
2018-06-12 05:38:16.000	4.908142	1.351624	.856323
2018-06-12 05:38:17.000	4.827271	1.347961	.853272
2018-06-12 05:38:18.000	4.822083	1.341553	.841065
2018-06-12 05:38:19.000	4.837952	1.340332	.833740
2018-06-12 05:38:20.000	4.901123	1.346130	.823059
2018-06-12 05:38:21.000	4.847107	1.339417	.818787
2018-06-12 05:38:22.000	4.835205	1.334534	.845337
2018-06-12 05:38:23.000	4.849548	1.356506	.813599
2018-06-12 05:38:24.000	4.915771	1.346741	.817566
2018-06-12 05:38:25.000	4.848328	1.343384	.812988
2018-06-12 05:38:26.000	4.842224	1.335449	.833435
2018-06-12 05:38:27.000	4.796448	1.335449	.829163
2018-06-12 05:38:28.000	4.863586	1.338501	.852966
2018-06-12 05:38:29.000	4.826660	1.351624	.863648
2018-06-12 05:38:30.000	4.886169	1.327209	.844116
2018-06-12 05:38:31.000	4.852295	1.330566	.857544
2018-06-12 05:38:32.000	4.916992	1.355896	.822754
2018-06-12 05:38:33.000	4.862366	1.319275	.833130
2018-06-12 05:38:34.000	4.876709	1.337585	.823975
2018-06-12 05:38:35.000	4.880371	1.343079	.828247
2018-06-12 05:38:36.000	4.829102	1.356201	.836792
2018-06-12 05:38:37.000	4.916687	1.356506	.842896
2018-06-12 05:38:38.000	4.962158	1.340942	.835266
2018-06-12 05:38:39.000	4.902954	1.328430	.833130
2018-06-12 05:38:40.000	4.938660	1.323242	.833435
2018-06-12 05:38:41.000	4.968567	1.324463	.830383
2018-06-12 05:38:42.000	4.994812	1.343994	.848084
2018-06-12 05:38:43.000	5.016174	1.340332	.840759
2018-06-12 05:38:44.000	4.881287	1.346436	.835571
2018-06-12 05:38:45.000	4.848633	1.347046	.829163
2018-06-12 05:38:46.000	4.898376	1.348267	.827026
2018-06-12 05:38:47.000	4.854736	1.330261	.832214
2018-06-12 05:38:48.000	4.963379	1.334229	.852051
2018-06-12 05:38:49.000	4.916687	1.334534	.838318
2018-06-12 05:38:50.000	4.884644	1.350708	.837402
2018-06-12 05:38:51.000	4.941101	1.361389	.843811
2018-06-12 05:38:52.000	4.898071	1.360779	.841065
2018-06-12 05:38:53.000	4.916687	1.353149	.829163
2018-06-12 05:38:54.000	4.905396	1.333313	.841370
2018-06-12 05:38:55.000	4.911499	1.323547	.870972
2018-06-12 05:38:56.000	4.971008	1.316833	.825195
2018-06-12 05:38:57.000	4.862976	1.343994	.828247
2018-06-12 05:38:58.000	4.957275	1.361694	.855713
2018-06-12 05:38:59.000	4.894104	1.350708	.845337
2018-06-12 05:39:00.000	4.865417	1.346741	.849609
2018-06-12 05:39:01.000	4.866943	1.362000	.835266
2018-06-12 05:39:02.000	4.810181	1.302795	.826111
2018-06-12 05:39:03.000	4.898987	1.347351	.842590
2018-06-12 05:39:04.000	4.934082	1.339722	.857239
2018-06-12 05:39:05.000	4.914246	1.321411	.870972
2018-06-12 05:39:06.000	4.896240	1.340942	.842590
2018-06-12 05:39:07.000	4.931335	1.320496	.828552
2018-06-12 05:39:08.000	4.867249	1.350098	.824585
2018-06-12 05:39:09.000	4.906616	1.345520	.845337
2018-06-12 05:39:10.000	4.902954	1.355591	.833435
2018-06-12 05:39:11.000	4.894714	1.345215	.834045
2018-06-12 05:39:12.000	4.885559	1.341553	.850220
2018-06-12 05:39:13.000	4.878845	1.341858	.834656
2018-06-12 05:39:14.000	4.945679	1.340027	.840149
2018-06-12 05:39:15.000	4.885864	1.348877	.822449
2018-06-12 05:39:16.000	4.929199	1.365051	.857849
2018-06-12 05:39:17.000	4.914856	1.343689	.841980
2018-06-12 05:39:18.000	4.913330	1.348267	.830078
2018-06-12 05:39:19.000	4.846802	1.347961	.848694
2018-06-12 05:39:20.000	4.905090	1.340332	.832825
2018-06-12 05:39:21.000	4.935303	1.351318	.834961
2018-06-12 05:39:22.000	4.949036	1.368103	.845032
2018-06-12 05:39:23.000	4.851685	1.326599	.840454
2018-06-12 05:39:24.000	4.927368	1.331482	.850220
2018-06-12 05:39:25.000	4.874573	1.340027	.843506
2018-06-12 05:39:26.000	4.862061	1.375122	.831909
2018-06-12 05:39:27.000	4.816589	1.355591	.827942
2018-06-12 05:39:28.000	4.828186	1.330566	.823059
2018-06-12 05:39:29.000	4.875793	1.353455	.831909
2018-06-12 05:39:30.000	4.867554	1.346130	.869446
2018-06-12 05:39:31.000	4.865723	1.336060	.845032
2018-06-12 05:39:32.000	4.721985	1.358337	.849304
2018-06-12 05:39:33.000	4.902344	1.337891	.824585
2018-06-12 05:39:34.000	4.941711	1.344604	.840149
2018-06-12 05:39:35.000	4.902649	1.341858	.824890
2018-06-12 05:39:36.000	4.852905	1.356812	.858460
2018-06-12 05:39:37.000	4.872742	1.361694	.838318
2018-06-12 05:39:38.000	4.851990	1.365967	.824585
2018-06-12 05:39:39.000	4.912415	1.348267	.809021
2018-06-12 05:39:40.000	4.927979	1.322937	.821838
2018-06-12 05:39:41.000	4.854431	1.329956	.824280
2018-06-12 05:39:42.000	4.833984	1.340027	.834656
2018-06-12 05:39:43.000	4.881897	1.366577	.836182
2018-06-12 05:39:44.000	4.842834	1.339111	.838318
2018-06-12 05:39:45.000	4.899902	1.356812	.849304
2018-06-12 05:39:46.000	4.804688	1.343994	.837402
2018-06-12 05:39:47.000	4.899902	1.329346	.823364
2018-06-12 05:39:48.000	4.884338	1.331482	.826416
2018-06-12 05:39:49.000	4.911499	1.345215	.827942
2018-06-12 05:39:50.000	4.853516	1.367188	.838318
2018-06-12 05:39:51.000	4.879150	1.341553	.841675
2018-06-12 05:39:52.000	4.906311	1.333618	.842285
2018-06-12 05:39:53.000	4.861145	1.351929	.831604
2018-06-12 05:39:54.000	4.873962	1.340027	.825501
2018-06-12 05:39:55.000	4.872437	1.330566	.857849
2018-06-12 05:39:56.000	4.911194	1.356201	.839539
2018-06-12 05:39:57.000	4.900208	1.339722	.810242
2018-06-12 05:39:58.000	4.861755	1.343079	.816040
2018-06-12 05:39:59.000	4.885254	1.306763	.830078
2018-06-12 05:40:00.000	4.930725	1.327515	.832825
2018-06-12 05:40:01.000	4.879150	1.356506	.818787
2018-06-12 05:40:02.000	4.840698	1.349792	.842590
2018-06-12 05:40:03.000	4.859924	1.373596	.829468
2018-06-12 05:40:04.000	4.880676	1.349792	.816345
2018-06-12 05:40:05.000	4.898376	1.338806	.820923
2018-06-12 05:40:06.000	4.843445	1.339111	.815430
2018-06-12 05:40:07.000	4.917603	1.355591	.888062
2018-06-12 05:40:08.000	4.846191	1.341858	.864868
2018-06-12 05:40:09.000	4.908142	1.359253	.838013
2018-06-12 05:40:10.000	4.916992	1.353455	.831299
2018-06-12 05:40:11.000	4.856873	1.338196	.825501
2018-06-12 05:40:12.000	4.851074	1.341858	.835571
2018-06-12 05:40:13.000	4.916687	1.348572	.847778
2018-06-12 05:40:14.000	4.894104	1.343079	.841980
2018-06-12 05:40:15.000	4.917297	1.343994	.848389
2018-06-12 05:40:16.000	4.892883	1.350098	.833130
2018-06-12 05:40:17.000	4.898682	1.334839	.842285
2018-06-12 05:40:18.000	4.902039	1.360168	.823669
2018-06-12 05:40:19.000	4.896240	1.357117	.846863
2018-06-12 05:40:20.000	4.919434	1.349487	.832214
2018-06-12 05:40:21.000	4.855652	1.331787	.817871
2018-06-12 05:40:22.000	4.834290	1.355286	.824280
2018-06-12 05:40:23.000	4.880981	1.363220	.832825
2018-06-12 05:40:24.000	4.888916	1.351013	.814819
2018-06-12 05:40:25.000	4.889221	1.374207	.841980
2018-06-12 05:40:26.000	4.978333	1.329956	.846252
2018-06-12 05:40:27.000	4.948425	1.336060	.855408
2018-06-12 05:40:28.000	4.959717	1.357727	.842285
2018-06-12 05:40:29.000	4.969482	1.327209	.809631
2018-06-12 05:40:30.000	4.903259	1.335449	.822754
2018-06-12 05:40:31.000	4.901123	1.362610	.863037
2018-06-12 05:40:32.000	4.860840	1.354675	.860596
2018-06-12 05:40:33.000	4.941101	1.364746	.827026
2018-06-12 05:40:34.000	4.943542	1.336670	.825195
2018-06-12 05:40:35.000	4.952087	1.345825	.833740
2018-06-12 05:40:36.000	4.870300	1.347656	.841675
2018-06-12 05:40:37.000	5.016785	1.336975	.824280
2018-06-12 05:40:38.000	5.154419	1.356506	.854492
2018-06-12 05:40:39.000	5.081482	1.341248	.849609
2018-06-12 05:40:40.000	4.917297	1.340332	.853272
2018-06-12 05:40:41.000	4.930115	1.351318	.836792
2018-06-12 05:40:42.000	4.888916	1.346741	.836487
2018-06-12 05:40:43.000	4.884644	1.354675	.855103
2018-06-12 05:40:44.000	4.874573	1.344299	.875855
2018-06-12 05:40:45.000	4.940186	1.361694	.839539
2018-06-12 05:40:46.000	4.899902	1.370239	.857849
2018-06-12 05:40:47.000	4.887390	1.356812	.852661
2018-06-12 05:40:48.000	4.929199	1.365051	.836487
2018-06-12 05:40:49.000	4.921265	1.358032	.848999
2018-06-12 05:40:50.000	4.899902	1.330872	.826416
2018-06-12 05:40:51.000	4.897461	1.339722	.845032
2018-06-12 05:40:52.000	5.074463	1.347656	.833130
2018-06-12 05:40:53.000	4.925232	1.349792	.839233
2018-06-12 05:40:54.000	4.901428	1.361389	.822449
2018-06-12 05:40:55.000	4.840088	1.345520	.850220
2018-06-12 05:40:56.000	4.898682	1.336060	.842285
2018-06-12 05:40:57.000	4.914856	1.330261	.818787
2018-06-12 05:40:58.000	4.963379	1.336670	.825195
2018-06-12 05:40:59.000	4.900818	1.358337	.842590
2018-06-12 05:41:00.000	4.877625	1.326294	.846252
2018-06-12 05:41:01.000	4.899902	1.347351	.849304
2018-06-12 05:41:02.000	4.824219	1.366577	.833130
2018-06-12 05:41:03.000	4.908752	1.340027	.829163
2018-06-12 05:41:04.000	4.925537	1.350098	.865479
2018-06-12 05:41:05.000	4.856873	1.352539	.858460
2018-06-12 05:41:06.000	4.866943	1.344299	.814209
2018-06-12 05:41:07.000	4.923706	1.362000	.799561
2018-06-12 05:41:08.000	4.896851	1.351624	.862122
2018-06-12 05:41:09.000	4.909058	1.340637	.855103
2018-06-12 05:41:10.000	4.866028	1.350403	.836792
2018-06-12 05:41:11.000	4.905090	1.343689	.839233
2018-06-12 05:41:12.000	4.909363	1.350708	.838928
2018-06-12 05:41:13.000	4.963074	1.338501	.834961
2018-06-12 05:41:14.000	4.919434	1.338501	.849304
2018-06-12 05:41:15.000	4.875488	1.339417	.831299
2018-06-12 05:41:16.000	4.888916	1.348267	.830383
2018-06-12 05:41:17.000	4.925842	1.342468	.840759
2018-06-12 05:41:18.000	4.913330	1.345215	.859985
2018-06-12 05:41:19.000	4.886169	1.352234	.816040
2018-06-12 05:41:20.000	4.900818	1.356201	.835571
2018-06-12 05:41:21.000	4.895630	1.354065	.855103
2018-06-12 05:41:22.000	4.902344	1.333923	.847778
2018-06-12 05:41:23.000	4.886475	1.351013	.827026
2018-06-12 05:41:24.000	4.912109	1.327515	.824585
2018-06-12 05:41:25.000	4.846191	1.343384	.843811
2018-06-12 05:41:26.000	4.869385	1.346741	.830689
2018-06-12 05:41:27.000	4.872437	1.351318	.845947
2018-06-12 05:41:28.000	4.869385	1.314087	.830078
2018-06-12 05:41:29.000	4.889526	1.343079	.869141
2018-06-12 05:41:30.000	4.947510	1.358032	.833435
2018-06-12 05:41:31.000	4.972534	1.354980	.834656
2018-06-12 05:41:32.000	4.893494	1.375122	.839233
2018-06-12 05:41:33.000	4.938660	1.336365	.825195
2018-06-12 05:41:34.000	4.934387	1.354370	.852661
2018-06-12 05:41:35.000	4.913635	1.343994	.852661
2018-06-12 05:41:36.000	4.957886	1.348572	.836182
2018-06-12 05:41:37.000	4.931030	1.348572	.847778
2018-06-12 05:41:38.000	4.860229	1.343384	.812378
2018-06-12 05:41:39.000	4.839783	1.353455	.828247
2018-06-12 05:41:40.000	4.866333	1.364746	.834045
2018-06-12 05:41:41.000	4.962158	1.352234	.847778
2018-06-12 05:41:42.000	5.355225	1.353149	.838013
2018-06-12 05:41:43.000	4.985046	1.361694	.824280
2018-06-12 05:41:44.000	4.910583	1.344910	.837708
2018-06-12 05:41:45.000	4.930725	1.351013	.831909
2018-06-12 05:41:46.000	4.933472	1.354675	.805664
2018-06-12 05:41:47.000	4.974670	1.342163	.829163
2018-06-12 05:41:48.000	4.915161	1.333618	.845642
2018-06-12 05:41:49.000	4.881592	1.362610	.834351
2018-06-12 05:41:50.000	4.872437	1.331482	.841980
2018-06-12 05:41:51.000	4.855957	1.347656	.833435
2018-06-12 05:41:52.000	4.857178	1.381226	.855713
2018-06-12 05:41:53.000	4.885559	1.339417	.835266
2018-06-12 05:41:54.000	4.880371	1.343384	.825195
2018-06-12 05:41:55.000	4.867249	1.375732	.843811
2018-06-12 05:41:56.000	4.898987	1.346436	.842590
2018-06-12 05:41:57.000	4.909973	1.353149	.852966
2018-06-12 05:41:58.000	5.711365	1.355591	.856934
2018-06-12 05:41:59.000	5.922241	1.353149	.827637
2018-06-12 05:42:00.000	5.089417	1.353455	.824585
2018-06-12 05:42:01.000	4.900513	1.351013	.845947
2018-06-12 05:42:02.000	4.884338	1.334534	.851746
2018-06-12 05:42:03.000	4.851074	1.332092	.845947
2018-06-12 05:42:04.000	4.829102	1.357422	.843201
2018-06-12 05:42:05.000	4.832458	1.349487	.846863
2018-06-12 05:42:06.000	4.848938	1.329956	.829468
2018-06-12 05:42:07.000	4.914551	1.348572	.838013
2018-06-12 05:42:08.000	4.874268	1.342773	.835266
2018-06-12 05:42:09.000	4.855347	1.340332	.868225
2018-06-12 05:42:10.000	4.840088	1.334534	.840454
2018-06-12 05:42:11.000	4.836731	1.368713	.831909
2018-06-12 05:42:12.000	4.827576	1.347656	.817261
2018-06-12 05:42:13.000	4.799805	1.336060	.832825
2018-06-12 05:42:14.000	4.831848	1.306458	.827332
2018-06-12 05:42:15.000	4.813232	1.343994	.855713
2018-06-12 05:42:16.000	4.855652	1.345825	.860291
2018-06-12 05:42:17.000	4.899902	1.367798	.818176
2018-06-12 05:42:18.000	4.897766	1.375427	.833130
2018-06-12 05:42:19.000	4.867554	1.359558	.838013
2018-06-12 05:42:20.000	4.906616	1.351929	.825195
2018-06-12 05:42:21.000	4.888916	1.338806	.830078
2018-06-12 05:42:22.000	4.863892	1.332092	.838623
2018-06-12 05:42:23.000	4.916992	1.328735	.840454
2018-06-12 05:42:24.000	4.864502	1.336975	.841370
2018-06-12 05:42:25.000	4.865723	1.361389	.827332
2018-06-12 05:42:26.000	4.885864	1.360779	.833130
2018-06-12 05:42:27.000	4.867249	1.361084	.863037
2018-06-12 05:42:28.000	4.849243	1.362610	.851746
2018-06-12 05:42:29.000	4.923401	1.367798	.827942
2018-06-12 05:42:30.000	4.898987	1.332092	.843201
2018-06-12 05:42:31.000	4.876709	1.348877	.845032
2018-06-12 05:42:32.000	4.951477	1.360779	.843201
2018-06-12 05:42:33.000	4.895630	1.365051	.818176
2018-06-12 05:42:34.000	4.936829	1.356812	.828857
2018-06-12 05:42:35.000	4.919434	1.360779	.836182
2018-06-12 05:42:36.000	4.826355	1.344910	.847473
2018-06-12 05:42:37.000	4.903870	1.352844	.853882
2018-06-12 05:42:38.000	4.936829	1.351013	.830689
2018-06-12 05:42:39.000	4.869080	1.343079	.833740
2018-06-12 05:42:40.000	4.878845	1.353760	.829468
2018-06-12 05:42:41.000	4.891663	1.346741	.843201
2018-06-12 05:42:42.000	4.883118	1.357727	.840454
2018-06-12 05:42:43.000	4.903564	1.357422	.832825
2018-06-12 05:42:44.000	4.920959	1.354675	.876770
2018-06-12 05:42:45.000	4.909058	1.330261	.866089
2018-06-12 05:42:46.000	4.788208	1.332092	.830383
2018-06-12 05:42:47.000	4.918213	1.346436	.831299
2018-06-12 05:42:48.000	4.915466	1.337280	.819397
2018-06-12 05:42:49.000	4.896240	1.346741	.847778
2018-06-12 05:42:50.000	4.896545	1.341858	.834656
2018-06-12 05:42:51.000	4.944763	1.334534	.838623
2018-06-12 05:42:52.000	4.884338	1.341248	.838623
2018-06-12 05:42:53.000	4.886475	1.322327	.818787
2018-06-12 05:42:54.000	4.880981	1.348572	.838318
2018-06-12 05:42:55.000	4.877625	1.354370	.827637
2018-06-12 05:42:56.000	4.895630	1.333618	.846252
2018-06-12 05:42:57.000	4.878235	1.350708	.852051
2018-06-12 05:42:58.000	4.806519	1.349792	.863648
2018-06-12 05:42:59.000	4.859619	1.348877	.848999
2018-06-12 05:43:00.000	4.859619	1.339722	.821838
2018-06-12 05:43:01.000	4.895935	1.362915	.827332
2018-06-12 05:43:02.000	4.848022	1.351013	.832214
2018-06-12 05:43:03.000	4.879456	1.360168	.872192
2018-06-12 05:43:04.000	4.876099	1.343384	.885925
2018-06-12 05:43:05.000	4.866333	1.327209	.815735
2018-06-12 05:43:06.000	4.890442	1.342468	.826721
2018-06-12 05:43:07.000	4.795837	1.364136	.984192
2018-06-12 05:43:08.000	4.855042	1.355896	.874634
2018-06-12 05:43:09.000	4.903564	1.341248	.828552
2018-06-12 05:43:10.000	4.967651	1.320190	.877380
2018-06-12 05:43:11.000	4.907837	1.329956	.837097
2018-06-12 05:43:12.000	4.882813	1.319275	.839844
2018-06-12 05:43:13.000	4.865112	1.349182	.857239
2018-06-12 05:43:14.000	4.885254	1.342773	.831909
2018-06-12 05:43:15.000	4.876709	1.379089	.855408
2018-06-12 05:43:16.000	4.957886	1.342773	.845947
2018-06-12 05:43:17.000	4.878845	1.349182	.866699
2018-06-12 05:43:18.000	4.916382	1.356506	.829163
2018-06-12 05:43:19.000	4.852905	1.349487	.841675
2018-06-12 05:43:20.000	4.857788	1.328430	.826721
2018-06-12 05:43:21.000	4.841309	1.342773	.819092
2018-06-12 05:43:22.000	4.840393	1.354370	.820618
2018-06-12 05:43:23.000	4.896851	1.362000	.855408
2018-06-12 05:43:24.000	4.884644	1.345520	.845337
2018-06-12 05:43:25.000	4.838562	1.368713	.806580
2018-06-12 05:43:26.000	4.920654	1.359863	.835571
2018-06-12 05:43:27.000	4.894409	1.359253	.816650
2018-06-12 05:43:28.000	4.810791	1.372375	.823364
2018-06-12 05:43:29.000	4.819641	1.343689	.840454
2018-06-12 05:43:30.000	4.901733	1.345215	.857849
2018-06-12 05:43:31.000	4.858398	1.341553	.823669
2018-06-12 05:43:32.000	4.877625	1.352234	.845032
2018-06-12 05:43:33.000	4.902344	1.348877	.849609
2018-06-12 05:43:34.000	4.977112	1.336975	.824280
2018-06-12 05:43:35.000	4.900513	1.351013	.818787
2018-06-12 05:43:36.000	4.944458	1.359863	.841065
2018-06-12 05:43:37.000	4.913330	1.354675	.835266
2018-06-12 05:43:38.000	4.912415	1.338806	.836487
2018-06-12 05:43:39.000	4.869385	1.346130	.839233
2018-06-12 05:43:40.000	4.874573	1.344299	.836182
2018-06-12 05:43:41.000	4.851379	1.323242	.838013
2018-06-12 05:43:42.000	4.843445	1.347046	.838928
2018-06-12 05:43:43.000	4.897461	1.310425	.842896
2018-06-12 05:43:44.000	4.941101	1.330872	.803223
2018-06-12 05:43:45.000	4.978943	1.359558	.838013
2018-06-12 05:43:46.000	4.892883	1.330872	.839844
2018-06-12 05:43:47.000	4.825745	1.339722	.828552
2018-06-12 05:43:48.000	4.908752	1.336060	.823364
2018-06-12 05:43:49.000	4.925842	1.337585	.826721
2018-06-12 05:43:50.000	4.920959	1.347961	.831604
2018-06-12 05:43:51.000	4.936523	1.323853	.819092
2018-06-12 05:43:52.000	4.944153	1.331482	.855713
2018-06-12 05:43:53.000	4.914856	1.340942	.834045
2018-06-12 05:43:54.000	4.912720	1.348877	.823364
2018-06-12 05:43:55.000	4.886780	1.352539	.837097
2018-06-12 05:43:56.000	4.852295	1.322021	.826416
2018-06-12 05:43:57.000	4.909973	1.341248	.809021
2018-06-12 05:43:58.000	4.889221	1.347656	.833130
2018-06-12 05:43:59.000	4.863892	1.335754	.845642
2018-06-12 05:44:00.000	4.876404	1.346436	.870361
2018-06-12 05:44:01.000	4.855042	1.336670	.841065
2018-06-12 05:44:02.000	4.858398	1.346130	.830383
2018-06-12 05:44:03.000	4.885254	1.373596	.843506
2018-06-12 05:44:04.000	4.890747	1.328125	.848694
2018-06-12 05:44:05.000	4.896545	1.345520	.846558
2018-06-12 05:44:06.000	4.908142	1.353760	.856628
2018-06-12 05:44:07.000	4.900513	1.334839	.861206
2018-06-12 05:44:08.000	4.881592	1.351624	.876160
2018-06-12 05:44:09.000	4.861145	1.355286	.845947
2018-06-12 05:44:10.000	4.871521	1.353455	.831909
2018-06-12 05:44:11.000	4.894104	1.361694	.834961
2018-06-12 05:44:12.000	4.830933	1.357727	.809631
2018-06-12 05:44:13.000	4.818115	1.354065	.839233
2018-06-12 05:44:14.000	4.837341	1.348267	.837097
2018-06-12 05:44:15.000	4.834900	1.362610	.832825
2018-06-12 05:44:16.000	4.883118	1.352234	.832825
2018-06-12 05:44:17.000	4.936523	1.345215	.862122
2018-06-12 05:44:18.000	4.908142	1.332092	.856628
2018-06-12 05:44:19.000	4.888000	1.341248	.829163
2018-06-12 05:44:20.000	4.791565	1.343689	.823364
2018-06-12 05:44:21.000	4.797363	1.336365	.826721
2018-06-12 05:44:22.000	4.857483	1.345520	.856628
2018-06-12 05:44:23.000	4.870911	1.356506	.881348
2018-06-12 05:44:24.000	4.893799	1.347961	.833435
2018-06-12 05:44:25.000	4.880981	1.344604	.856018
2018-06-12 05:44:26.000	4.906616	1.349182	.833130
2018-06-12 05:44:27.000	4.815369	1.349487	.833435
2018-06-12 05:44:28.000	4.838867	1.348572	.820923
2018-06-12 05:44:29.000	4.864807	1.342163	.852661
2018-06-12 05:44:30.000	4.917297	1.348267	.850525
2018-06-12 05:44:31.000	4.839478	1.347961	.818176
2018-06-12 05:44:32.000	4.778748	1.345520	.843201
2018-06-12 05:44:33.000	4.869080	1.337891	.833435
2018-06-12 05:44:34.000	4.885254	1.324158	.826111
2018-06-12 05:44:35.000	4.882202	1.347046	.828247
2018-06-12 05:44:36.000	4.913940	1.348572	.838013
2018-06-12 05:44:37.000	4.914551	1.349182	.838928
2018-06-12 05:44:38.000	4.924622	1.350708	.835266
2018-06-12 05:44:39.000	4.953003	1.341858	.825195
2018-06-12 05:44:40.000	4.856262	1.364136	.841675
2018-06-12 05:44:41.000	4.908142	1.347656	.841675
2018-06-12 05:44:42.000	4.865417	1.352844	.833740
2018-06-12 05:44:43.000	4.820862	1.358643	.830383
2018-06-12 05:44:44.000	4.862671	1.350098	.827026
2018-06-12 05:44:45.000	4.913330	1.343384	.851135
2018-06-12 05:44:46.000	4.887085	1.349487	.833130
2018-06-12 05:44:47.000	4.867249	1.333618	.833130
2018-06-12 05:44:48.000	4.820251	1.351624	.817871
2018-06-12 05:44:49.000	4.849243	1.343384	.827637
2018-06-12 05:44:50.000	4.845886	1.340332	.856323
2018-06-12 05:44:51.000	4.889832	1.347961	.850220
2018-06-12 05:44:52.000	4.894714	1.356201	.851746
2018-06-12 05:44:53.000	5.021362	1.336365	.850220
2018-06-12 05:44:54.000	5.018005	1.353149	.830994
2018-06-12 05:44:55.000	4.923401	1.366272	.816650
2018-06-12 05:44:56.000	4.884949	1.344604	.851440
2018-06-12 05:44:57.000	4.822083	1.336060	.839844
2018-06-12 05:44:58.000	4.827881	1.337891	.851440
2018-06-12 05:44:59.000	4.891663	1.360474	.844116
2018-06-12 05:45:00.000	4.854736	1.341553	.839844
2018-06-12 05:45:01.000	4.886780	1.337280	.846252
2018-06-12 05:45:02.000	4.881287	1.350403	.848389
2018-06-12 05:45:03.000	4.820557	1.350708	.830383
2018-06-12 05:45:04.000	4.850159	1.340027	.825195
2018-06-12 05:45:05.000	4.894714	1.335449	.828552
2018-06-12 05:45:06.000	4.901733	1.372986	.836487
2018-06-12 05:45:07.000	4.858093	1.342468	.829468
2018-06-12 05:45:08.000	4.873657	1.353760	.844727
2018-06-12 05:45:09.000	4.942322	1.346436	.831909
2018-06-12 05:45:10.000	4.934998	1.346741	.852356
2018-06-12 05:45:11.000	4.852905	1.364441	.824585
2018-06-12 05:45:12.000	4.871216	1.374512	.839233
2018-06-12 05:45:13.000	4.905396	1.337585	.847168
2018-06-12 05:45:14.000	4.879150	1.349487	.836182
2018-06-12 05:45:15.000	4.963074	1.363831	.833130
2018-06-12 05:45:16.000	4.898071	1.357422	.834656
2018-06-12 05:45:17.000	4.862976	1.379700	.838013
2018-06-12 05:45:18.000	4.896545	1.356506	.834656
2018-06-12 05:45:19.000	4.907837	1.340942	.864563
2018-06-12 05:45:20.000	4.833374	1.346436	.836792
2018-06-12 05:45:21.000	4.948120	1.358643	.841675
2018-06-12 05:45:22.000	4.951782	1.337891	.843506
2018-06-12 05:45:23.000	4.865112	1.343384	.832520
2018-06-12 05:45:24.000	4.879761	1.365662	.814819
2018-06-12 05:45:25.000	4.861450	1.328125	.827332
2018-06-12 05:45:26.000	4.956970	1.361694	.843201
2018-06-12 05:45:27.000	4.934082	1.354980	.844727
2018-06-12 05:45:28.000	4.897156	1.347961	.845337
2018-06-12 05:45:29.000	4.908752	1.322021	.858765
2018-06-12 05:45:30.000	4.961548	1.365662	.845032
2018-06-12 05:45:31.000	4.882507	1.342163	.862732
2018-06-12 05:45:32.000	4.848633	1.329041	.850830
2018-06-12 05:45:33.000	4.888000	1.330261	.866089
2018-06-12 05:45:34.000	4.836731	1.367493	.837097
2018-06-12 05:45:35.000	4.892273	1.356201	.826721
2018-06-12 05:45:36.000	4.857483	1.334839	.799561
2018-06-12 05:45:37.000	4.852905	1.350403	.839844
2018-06-12 05:45:38.000	4.809265	1.325073	.846558
2018-06-12 05:45:39.000	4.890137	1.365356	.830383
2018-06-12 05:45:40.000	4.884949	1.356506	.850220
2018-06-12 05:45:41.000	4.880066	1.339111	.836792
2018-06-12 05:45:42.000	4.910889	1.333923	.841980
2018-06-12 05:45:43.000	4.927673	1.330872	.827942
2018-06-12 05:45:44.000	4.900818	1.356201	.836182
2018-06-12 05:45:45.000	4.888000	1.350403	.826721
2018-06-12 05:45:46.000	4.891052	1.345825	.832214
2018-06-12 05:45:47.000	4.880676	1.341248	.825501
2018-06-12 05:45:48.000	4.921570	1.315613	.833435
2018-06-12 05:45:49.000	4.940796	1.321716	.846863
2018-06-12 05:45:50.000	4.838867	1.346130	.823364
2018-06-12 05:45:51.000	4.844055	1.355896	.824890
2018-06-12 05:45:52.000	4.866943	1.353760	.830689
2018-06-12 05:45:53.000	4.900208	1.344299	.833130
2018-06-12 05:45:54.000	4.910583	1.333008	.822754
2018-06-12 05:45:55.000	4.844971	1.329346	.838013
2018-06-12 05:45:56.000	4.871521	1.330566	.836792
2018-06-12 05:45:57.000	5.338440	1.353760	.845032
2018-06-12 05:45:58.000	5.259094	1.349182	.841675
2018-06-12 05:45:59.000	4.947510	1.339722	.849915
2018-06-12 05:46:00.000	4.953308	1.336060	.837708
2018-06-12 05:46:01.000	4.923096	1.335754	.831604
2018-06-12 05:46:02.000	4.861755	1.345215	.854492
2018-06-12 05:46:03.000	4.863892	1.350098	.841370
2018-06-12 05:46:04.000	4.822083	1.343079	.845337
2018-06-12 05:46:05.000	4.836731	1.343384	.819702
2018-06-12 05:46:06.000	4.886475	1.346436	.824890
2018-06-12 05:46:07.000	4.954224	1.353455	.859375
2018-06-12 05:46:08.000	4.882813	1.349182	.835571
2018-06-12 05:46:09.000	4.904785	1.358032	.820313
2018-06-12 05:46:10.000	4.826355	1.369019	.837402
2018-06-12 05:46:11.000	4.854736	1.363525	.826416
2018-06-12 05:46:12.000	4.880066	1.364746	.847168
2018-06-12 05:46:13.000	4.894714	1.350708	.818176
2018-06-12 05:46:14.000	4.853210	1.330261	.838623
2018-06-12 05:46:15.000	4.909363	1.333618	.856323
2018-06-12 05:46:16.000	4.862976	1.349487	.858765
2018-06-12 05:46:17.000	4.897156	1.332703	.831299
2018-06-12 05:46:18.000	4.842529	1.351929	.834656
2018-06-12 05:46:19.000	4.840088	1.344299	.837097
2018-06-12 05:46:20.000	4.891357	1.363525	.823364
2018-06-12 05:46:21.000	4.912415	1.382751	.814209
2018-06-12 05:46:22.000	4.850159	1.354980	.852661
2018-06-12 05:46:23.000	4.862671	1.343079	.813294
2018-06-12 05:46:24.000	4.866333	1.359253	.821533
2018-06-12 05:46:25.000	4.873657	1.347656	.841370
2018-06-12 05:46:26.000	4.864502	1.376038	.838928
2018-06-12 05:46:27.000	4.837646	1.344299	.846558
2018-06-12 05:46:28.000	4.886169	1.348572	.830689
2018-06-12 05:46:29.000	4.894104	1.337891	.826416
2018-06-12 05:46:30.000	4.855347	1.351929	.831299
2018-06-12 05:46:31.000	4.826050	1.352844	.855103
2018-06-12 05:46:32.000	4.870300	1.350708	.855713
2018-06-12 05:46:33.000	4.901123	1.361084	.830078
2018-06-12 05:46:34.000	4.837952	1.366882	.851135
2018-06-12 05:46:35.000	4.836426	1.339417	.810852
2018-06-12 05:46:36.000	4.885864	1.341248	.827942
2018-06-12 05:46:37.000	4.859009	1.337891	.846558
2018-06-12 05:46:38.000	4.871521	1.339722	.820007
2018-06-12 05:46:39.000	4.865112	1.348877	.845337
2018-06-12 05:46:40.000	4.808655	1.340027	.845337
2018-06-12 05:46:41.000	4.820557	1.347351	.856628
2018-06-12 05:46:42.000	4.849854	1.355896	.844421
2018-06-12 05:46:43.000	4.910278	1.352844	.832214
2018-06-12 05:46:44.000	4.874573	1.325073	.824585
2018-06-12 05:46:45.000	4.861755	1.347656	.821228
2018-06-12 05:46:46.000	4.815979	1.340027	.844421
2018-06-12 05:46:47.000	4.832153	1.336060	.845642
2018-06-12 05:46:48.000	4.885864	1.352234	.859985
2018-06-12 05:46:49.000	4.820862	1.355286	.829468
2018-06-12 05:46:50.000	4.895630	1.372070	.847778
2018-06-12 05:46:51.000	4.835205	1.336975	.827637
2018-06-12 05:46:52.000	4.860535	1.353149	.817566
2018-06-12 05:46:53.000	4.860229	1.345825	.836487
2018-06-12 05:46:54.000	4.879150	1.353149	.842285
2018-06-12 05:46:55.000	4.861450	1.342163	.825806
2018-06-12 05:46:56.000	4.886780	1.359253	.849609
2018-06-12 05:46:57.000	4.783630	1.346436	.833740
2018-06-12 05:46:58.000	4.815063	1.342163	.814819
2018-06-12 05:46:59.000	4.853821	1.363525	.818176
2018-06-12 05:47:00.000	4.880066	1.354065	.829773
2018-06-12 05:47:01.000	4.864502	1.348267	.818787
2018-06-12 05:47:02.000	4.880676	1.334839	.838013
2018-06-12 05:47:03.000	4.783936	1.342773	.864563
2018-06-12 05:47:04.000	4.846497	1.348572	.848389
2018-06-12 05:47:05.000	4.883118	1.361389	.850830
2018-06-12 05:47:06.000	4.844666	1.357422	.812683
2018-06-12 05:47:07.000	4.841919	1.340942	.842285
2018-06-12 05:47:08.000	4.855347	1.332397	.835266
2018-06-12 05:47:09.000	4.865112	1.348267	.879517
2018-06-12 05:47:10.000	4.849854	1.357727	.842896
2018-06-12 05:47:11.000	4.832764	1.345825	.834351
2018-06-12 05:47:12.000	4.843140	1.341858	.843201
2018-06-12 05:47:13.000	4.859009	1.354980	.840759
2018-06-12 05:47:14.000	4.901428	1.338501	.833130
2018-06-12 05:47:15.000	4.885864	1.349182	.830994
2018-06-12 05:47:16.000	4.898682	1.346130	.815125
2018-06-12 05:47:17.000	4.849243	1.347656	.836182
2018-06-12 05:47:18.000	4.866943	1.326294	.827332
2018-06-12 05:47:19.000	4.861755	1.359863	.805359
2018-06-12 05:47:20.000	4.804688	1.354675	.833740
2018-06-12 05:47:21.000	4.811401	1.350403	.838928
2018-06-12 05:47:22.000	4.828186	1.358032	.840454
2018-06-12 05:47:23.000	4.816284	1.362915	.837708
2018-06-12 05:47:24.000	4.872131	1.346130	.844421
2018-06-12 05:47:25.000	4.890747	1.354980	.839539
2018-06-12 05:47:26.000	4.892883	1.367493	.845642
2018-06-12 05:47:27.000	4.824829	1.373291	.843811
2018-06-12 05:47:28.000	4.869385	1.350403	.824585
2018-06-12 05:47:29.000	4.795532	1.356812	.818176
2018-06-12 05:47:30.000	4.842834	1.360779	.802002
2018-06-12 05:47:31.000	4.807129	1.340637	.823669
2018-06-12 05:47:32.000	4.876099	1.342468	.836792
2018-06-12 05:47:33.000	4.857178	1.359253	.841980
2018-06-12 05:47:34.000	5.038147	1.360168	.836792
2018-06-12 05:47:35.000	5.175476	1.336670	.825195
2018-06-12 05:47:36.000	4.898071	1.340942	.838318
2018-06-12 05:47:37.000	4.834595	1.346741	.830078
2018-06-12 05:47:38.000	4.836426	1.345215	.813599
2018-06-12 05:47:39.000	4.815979	1.332397	.812073
2018-06-12 05:47:40.000	4.858093	1.339111	.841370
2018-06-12 05:47:41.000	4.872131	1.364136	.819702
2018-06-12 05:47:42.000	4.818420	1.353455	.828552
2018-06-12 05:47:43.000	4.777222	1.385498	.831909
2018-06-12 05:47:44.000	4.868164	1.355591	.826111
2018-06-12 05:47:45.000	4.859009	1.349487	.816345
2018-06-12 05:47:46.000	4.906921	1.346436	.829773
2018-06-12 05:47:47.000	4.837036	1.348267	.830383
2018-06-12 05:47:48.000	4.819946	1.333923	.842896
2018-06-12 05:47:49.000	4.902649	1.376038	.825195
2018-06-12 05:47:50.000	4.890137	1.364136	.839844
2018-06-12 05:47:51.000	4.846802	1.360779	.830689
2018-06-12 05:47:52.000	4.841003	1.342163	.825806
2018-06-12 05:47:53.000	4.853516	1.352234	.818176
2018-06-12 05:47:54.000	4.833374	1.360474	.861816
2018-06-12 05:47:55.000	4.789734	1.359863	.847473
2018-06-12 05:47:56.000	4.797974	1.349182	.830078
2018-06-12 05:47:57.000	4.788513	1.358337	.813294
2018-06-12 05:47:58.000	4.798584	1.354675	.844116
2018-06-12 05:47:59.000	4.807129	1.351318	.842285
2018-06-12 05:48:00.000	4.846802	1.370239	.842285
2018-06-12 05:48:01.000	4.848938	1.378784	.834045
2018-06-12 05:48:02.000	4.848022	1.340637	.841065
2018-06-12 05:48:03.000	4.866638	1.375732	.863648
2018-06-12 05:48:04.000	4.823914	1.361389	.857239
2018-06-12 05:48:05.000	4.862671	1.368103	.850220
2018-06-12 05:48:06.000	4.885254	1.377258	.842590
2018-06-12 05:48:07.000	4.876099	1.356812	.845642
2018-06-12 05:48:08.000	4.829407	1.350708	.836792
2018-06-12 05:48:09.000	4.843750	1.345215	.823364
2018-06-12 05:48:10.000	4.827576	1.351318	.834045
2018-06-12 05:48:11.000	4.856262	1.330261	.823364
2018-06-12 05:48:12.000	4.877014	1.367798	.825501
2018-06-12 05:48:13.000	4.838562	1.353149	.836487
2018-06-12 05:48:14.000	4.839172	1.338501	.855103
2018-06-12 05:48:15.000	4.776306	1.336670	.835877
2018-06-12 05:48:16.000	4.871521	1.340637	.856323
2018-06-12 05:48:17.000	4.934998	1.364441	.855103
2018-06-12 05:48:18.000	4.851074	1.366882	.839844
2018-06-12 05:48:19.000	4.873962	1.341553	.852966
2018-06-12 05:48:20.000	4.874268	1.339722	.824585
2018-06-12 05:48:21.000	4.827271	1.345520	.835571
2018-06-12 05:48:22.000	4.804077	1.359863	.850830
2018-06-12 05:48:23.000	4.825439	1.359863	.837708
2018-06-12 05:48:24.000	4.891968	1.365356	.824890
2018-06-12 05:48:25.000	4.831238	1.338806	.825501
2018-06-12 05:48:26.000	4.819641	1.334534	.837402
2018-06-12 05:48:27.000	4.765320	1.339722	.842590
2018-06-12 05:48:28.000	4.781799	1.353455	.818787
2018-06-12 05:48:29.000	4.843750	1.348877	.812988
2018-06-12 05:48:30.000	4.886780	1.334534	.828247
2018-06-12 05:48:31.000	4.875488	1.354370	.831299
2018-06-12 05:48:32.000	4.867554	1.365356	.814819
2018-06-12 05:48:33.000	4.862976	1.360168	.836487
2018-06-12 05:48:34.000	4.861755	1.338806	.823364
2018-06-12 05:48:35.000	4.832764	1.344604	.838013
2018-06-12 05:48:36.000	4.862671	1.337891	.856628
2018-06-12 05:48:37.000	4.854431	1.362610	.890503
2018-06-12 05:48:38.000	4.913635	1.345825	.830994
2018-06-12 05:48:39.000	4.929199	1.362915	.846558
2018-06-12 05:48:40.000	4.856567	1.356201	.819092
2018-06-12 05:48:41.000	4.880981	1.358337	.836487
2018-06-12 05:48:42.000	4.877930	1.341858	.830078
2018-06-12 05:48:43.000	4.844666	1.362610	.843506
2018-06-12 05:48:44.000	4.788513	1.353149	.845337
2018-06-12 05:48:45.000	4.839478	1.347656	.849915
2018-06-12 05:48:46.000	4.835510	1.338501	.840454
2018-06-12 05:48:47.000	4.893799	1.354065	.822449
2018-06-12 05:48:48.000	4.876099	1.356812	.841370
2018-06-12 05:48:49.000	4.824524	1.350098	.828552
2018-06-12 05:48:50.000	4.860840	1.374207	.820618
2018-06-12 05:48:51.000	4.864807	1.358032	.818176
2018-06-12 05:48:52.000	4.804993	1.365967	.852051
2018-06-12 05:48:53.000	4.896851	1.343079	.848999
2018-06-12 05:48:54.000	5.012512	1.348267	.830078
2018-06-12 05:48:55.000	4.907837	1.363525	.851440
2018-06-12 05:48:56.000	4.859009	1.340942	.820007
2018-06-12 05:48:57.000	4.893494	1.360474	.829468
2018-06-12 05:48:58.000	4.881897	1.350708	.866394
2018-06-12 05:48:59.000	4.890442	1.365356	.855408
2018-06-12 05:49:00.000	4.870911	1.355896	.827026
2018-06-12 05:49:01.000	4.878540	1.355896	.840454
2018-06-12 05:49:02.000	4.843750	1.368713	.838623
2018-06-12 05:49:03.000	4.868774	1.365051	.861816
2018-06-12 05:49:04.000	4.848938	1.353455	.848389
2018-06-12 05:49:05.000	4.863892	1.360779	.831604
2018-06-12 05:49:06.000	4.825745	1.351013	.848389
2018-06-12 05:49:07.000	4.819641	1.361694	.793457
2018-06-12 05:49:08.000	4.842224	1.334534	.810547
2018-06-12 05:49:09.000	4.899902	1.344604	.806274
2018-06-12 05:49:10.000	4.828491	1.369629	.838013
2018-06-12 05:49:11.000	4.880981	1.373596	.834351
2018-06-12 05:49:12.000	4.917603	1.333008	.826111
2018-06-12 05:49:13.000	4.891968	1.362000	.838318
2018-06-12 05:49:14.000	4.946594	1.343994	.836487
2018-06-12 05:49:15.000	4.847412	1.357422	.823975
2018-06-12 05:49:16.000	4.857483	1.350098	.816040
2018-06-12 05:49:17.000	4.880676	1.365051	.822754
2018-06-12 05:49:18.000	4.851074	1.357727	.842590
2018-06-12 05:49:19.000	4.871826	1.371155	.838928
2018-06-12 05:49:20.000	4.868164	1.376343	.841370
2018-06-12 05:49:21.000	4.789124	1.385803	.838623
2018-06-12 05:49:22.000	4.847412	1.347961	.845947
2018-06-12 05:49:23.000	4.875183	1.349182	.845032
2018-06-12 05:49:24.000	4.855042	1.357727	.829468
2018-06-12 05:49:25.000	4.874268	1.342468	.814514
2018-06-12 05:49:26.000	4.879456	1.355591	.837708
2018-06-12 05:49:27.000	4.866028	1.347961	.822144
2018-06-12 05:49:28.000	4.867249	1.365356	.818787
2018-06-12 05:49:29.000	4.859009	1.351624	.837097
2018-06-12 05:49:30.000	4.878845	1.321716	.856323
2018-06-12 05:49:31.000	4.854736	1.332092	.853577
2018-06-12 05:49:32.000	4.845276	1.305237	.851746
2018-06-12 05:49:33.000	4.851379	1.331177	.848999
2018-06-12 05:49:34.000	4.797058	1.377258	.841065
2018-06-12 05:49:35.000	4.798889	1.351318	.840454
2018-06-12 05:49:36.000	4.855347	1.348267	.845947
2018-06-12 05:49:37.000	4.856567	1.362915	.815735
2018-06-12 05:49:38.000	4.865417	1.347046	.834045
2018-06-12 05:49:39.000	4.876099	1.358643	.835266
2018-06-12 05:49:40.000	4.795532	1.357422	.824890
2018-06-12 05:49:41.000	4.825134	1.351013	.843506
2018-06-12 05:49:42.000	5.289917	1.344299	.808716
2018-06-12 05:49:43.000	5.327148	1.336975	.840759
2018-06-12 05:49:44.000	4.951782	1.356506	.845947
2018-06-12 05:49:45.000	4.953003	1.360779	.823669
2018-06-12 05:49:46.000	4.892883	1.358337	.809021
2018-06-12 05:49:47.000	4.884033	1.377869	.838623
2018-06-12 05:49:48.000	4.798279	1.349487	.837402
2018-06-12 05:49:49.000	4.831848	1.329041	.833435
2018-06-12 05:49:50.000	4.884338	1.360168	.812073
2018-06-12 05:49:51.000	4.856873	1.370850	.813599
2018-06-12 05:49:52.000	4.916382	1.356201	.840149
2018-06-12 05:49:53.000	4.904175	1.348267	.840149
2018-06-12 05:49:54.000	4.835205	1.333923	.825806
2018-06-12 05:49:55.000	4.828186	1.339417	.820923
2018-06-12 05:49:56.000	4.881897	1.351013	.828857
2018-06-12 05:49:57.000	5.144043	1.345215	.839844
2018-06-12 05:49:58.000	6.242981	1.340027	.836487
2018-06-12 05:49:59.000	5.351868	1.363220	.826416
2018-06-12 05:50:00.000	4.910583	1.368408	.826111
2018-06-12 05:50:01.000	4.860840	1.365662	.823364
2018-06-12 05:50:02.000	4.866028	1.364136	.832825
2018-06-12 05:50:03.000	4.856262	1.352539	.845337
2018-06-12 05:50:04.000	4.934082	1.359558	.839233
2018-06-12 05:50:05.000	4.845276	1.357422	.828857
2018-06-12 05:50:06.000	4.833069	1.340942	.845337
2018-06-12 05:50:07.000	4.830933	1.374207	.835266
2018-06-12 05:50:08.000	4.860840	1.361084	.825806
2018-06-12 05:50:09.000	4.869995	1.348267	.845337
2018-06-12 05:50:10.000	4.829712	1.345520	.846863
2018-06-12 05:50:11.000	4.895630	1.392517	.837402
2018-06-12 05:50:12.000	4.904785	1.373596	.831909
2018-06-12 05:50:13.000	4.842529	1.362305	.834961
2018-06-12 05:50:14.000	4.849854	1.339722	.842896
2018-06-12 05:50:15.000	4.833069	1.363831	.833740
2018-06-12 05:50:16.000	4.900513	1.369324	.836792
2018-06-12 05:50:17.000	4.845886	1.344299	.840454
2018-06-12 05:50:18.000	4.853516	1.344299	.831299
2018-06-12 05:50:19.000	4.848633	1.355591	.841370
2018-06-12 05:50:20.000	4.894409	1.366272	.856934
2018-06-12 05:50:21.000	4.896240	1.365662	.858154
2018-06-12 05:50:22.000	4.914856	1.354980	.828552
2018-06-12 05:50:23.000	4.843445	1.365051	.831604
2018-06-12 05:50:24.000	4.844971	1.345520	.814819
2018-06-12 05:50:25.000	4.858093	1.349182	.828857
2018-06-12 05:50:26.000	4.835510	1.362915	.799561
2018-06-12 05:50:27.000	4.851685	1.359253	.824280
2018-06-12 05:50:28.000	4.839783	1.338501	.822144
2018-06-12 05:50:29.000	4.858398	1.368713	.830994
2018-06-12 05:50:30.000	4.902039	1.358948	.812378
2018-06-12 05:50:31.000	4.860840	1.349182	.817261
2018-06-12 05:50:32.000	4.842529	1.368103	.836182
2018-06-12 05:50:33.000	4.919434	1.365051	.820923
2018-06-12 05:50:34.000	4.896851	1.355591	.814514
2018-06-12 05:50:35.000	4.916992	1.343994	.811462
2018-06-12 05:50:36.000	4.850159	1.345215	.818176
2018-06-12 05:50:37.000	4.873047	1.356812	.838013
2018-06-12 05:50:38.000	4.829712	1.351624	.821533
2018-06-12 05:50:39.000	4.900208	1.360779	.833435
2018-06-12 05:50:40.000	4.879761	1.364746	.816650
2018-06-12 05:50:41.000	4.861450	1.378174	.830689
2018-06-12 05:50:42.000	4.849854	1.336060	.825195
2018-06-12 05:50:43.000	4.847717	1.350403	.854492
2018-06-12 05:50:44.000	4.850464	1.326904	.857239
2018-06-12 05:50:45.000	4.774170	1.334839	.841980
2018-06-12 05:50:46.000	4.902954	1.359253	.848999
2018-06-12 05:50:47.000	5.151978	1.343384	.823669
2018-06-12 05:50:48.000	4.944153	1.331482	.844116
2018-06-12 05:50:49.000	4.873657	1.351929	.823059
2018-06-12 05:50:50.000	4.848938	1.369324	.837708
2018-06-12 05:50:51.000	4.872131	1.367188	.834351
2018-06-12 05:50:52.000	4.886475	1.373596	.825501
2018-06-12 05:50:53.000	4.872131	1.347656	.831299
2018-06-12 05:50:54.000	4.919739	1.363220	.834045
2018-06-12 05:50:55.000	4.885254	1.347961	.812683
2018-06-12 05:50:56.000	4.853821	1.355896	.827942
2018-06-12 05:50:57.000	4.883728	1.362610	.840759
2018-06-12 05:50:58.000	4.871216	1.342773	.847473
2018-06-12 05:50:59.000	4.880981	1.340942	.844421
2018-06-12 05:51:00.000	4.853821	1.371765	.834045
2018-06-12 05:51:01.000	4.877319	1.337280	.830689
2018-06-12 05:51:02.000	4.828491	1.333008	.827637
2018-06-12 05:51:03.000	4.826050	1.322632	.874023
2018-06-12 05:51:04.000	4.832153	1.325073	.853882
2018-06-12 05:51:05.000	4.904785	1.361389	.855408
2018-06-12 05:51:06.000	4.822693	1.366272	.823059
2018-06-12 05:51:07.000	4.870605	1.360779	.832825
2018-06-12 05:51:08.000	4.886169	1.366577	.856018
2018-06-12 05:51:09.000	4.876099	1.370544	.850220
2018-06-12 05:51:10.000	4.897461	1.374207	.822754
2018-06-12 05:51:11.000	4.923096	1.361389	.824280
2018-06-12 05:51:12.000	4.895935	1.365967	.823059
2018-06-12 05:51:13.000	4.837646	1.377258	.851135
2018-06-12 05:51:14.000	4.910889	1.346436	.846558
2018-06-12 05:51:15.000	4.807739	1.349487	.827332
2018-06-12 05:51:16.000	4.854126	1.364746	.833740
2018-06-12 05:51:17.000	4.859314	1.354065	.836792
2018-06-12 05:51:18.000	4.849548	1.353149	.813904
2018-06-12 05:51:19.000	4.949951	1.351929	.833740
2018-06-12 05:51:20.000	4.869385	1.351624	.836792
2018-06-12 05:51:21.000	4.927673	1.349792	.830078
2018-06-12 05:51:22.000	4.932556	1.368408	.831909
2018-06-12 05:51:23.000	4.880371	1.344910	.828552
2018-06-12 05:51:24.000	4.847107	1.369629	.861816
2018-06-12 05:51:25.000	4.889221	1.373291	.861511
2018-06-12 05:51:26.000	4.918518	1.352539	.842590
2018-06-12 05:51:27.000	4.875793	1.362610	.848999
2018-06-12 05:51:28.000	4.822388	1.367493	.845032
2018-06-12 05:51:29.000	4.878235	1.373596	.841980
2018-06-12 05:51:30.000	4.880676	1.345215	.836792
2018-06-12 05:51:31.000	4.847107	1.361084	.845642
2018-06-12 05:51:32.000	4.885864	1.332092	.822144
2018-06-12 05:51:33.000	4.863281	1.354980	.847778
2018-06-12 05:51:34.000	4.914551	1.367493	.794678
2018-06-12 05:51:35.000	5.447693	1.340637	.810547
2018-06-12 05:51:36.000	4.680176	1.319580	.844727
2018-06-12 05:51:37.000	4.944458	1.326904	.854797
2018-06-12 05:51:38.000	4.879456	1.351013	.837402
2018-06-12 05:51:39.000	4.868469	1.329651	.831909
2018-06-12 05:51:40.000	4.879150	1.350098	.851440
2018-06-12 05:51:41.000	4.799500	1.360168	.847778
2018-06-12 05:51:42.000	4.828796	1.338196	.864563
2018-06-12 05:51:43.000	4.776001	1.365356	.862427
2018-06-12 05:51:44.000	4.816895	1.356812	.839233
2018-06-12 05:51:45.000	4.885864	1.335144	.847168
2018-06-12 05:51:46.000	4.885559	1.341553	.831909
2018-06-12 05:51:47.000	4.866943	1.335144	.833130
2018-06-12 05:51:48.000	4.888306	1.355896	.827637
2018-06-12 05:51:49.000	4.878845	1.367188	.833130
2018-06-12 05:51:50.000	4.840698	1.344910	.836487
2018-06-12 05:51:51.000	4.852295	1.375122	.844727
2018-06-12 05:51:52.000	4.909058	1.363220	.828857
2018-06-12 05:51:53.000	4.906616	1.369629	.863037
2018-06-12 05:51:54.000	4.862366	1.373901	.836487
2018-06-12 05:51:55.000	4.869995	1.356812	.826721
2018-06-12 05:51:56.000	4.839783	1.375122	.815735
2018-06-12 05:51:57.000	4.880066	1.346436	.824280
2018-06-12 05:51:58.000	4.861145	1.371460	.843811
2018-06-12 05:51:59.000	4.876099	1.343994	.836182
2018-06-12 05:52:00.000	4.883728	1.340942	.840454
2018-06-12 05:52:01.000	4.876709	1.372681	.846558
2018-06-12 05:52:02.000	4.868469	1.354370	.850220
2018-06-12 05:52:03.000	4.852600	1.332092	.838623
2018-06-12 05:52:04.000	4.872131	1.354065	.837097
2018-06-12 05:52:05.000	4.813843	1.360779	.821838
2018-06-12 05:52:06.000	4.823914	1.365967	.812988
2018-06-12 05:52:07.000	4.805298	1.362000	.829163
2018-06-12 05:52:08.000	4.875488	1.347351	.861511
2018-06-12 05:52:09.000	4.805908	1.366577	.853272
2018-06-12 05:52:10.000	4.859924	1.343079	.840149
2018-06-12 05:52:11.000	4.907837	1.365662	.836182
2018-06-12 05:52:12.000	4.865723	1.349792	.859985
2018-06-12 05:52:13.000	4.889832	1.368713	.853577
2018-06-12 05:52:14.000	4.872742	1.380920	.859070
2018-06-12 05:52:15.000	4.862061	1.358948	.827026
2018-06-12 05:52:16.000	4.909668	1.344299	.838623
2018-06-12 05:52:17.000	4.837646	1.325989	.829163
2018-06-12 05:52:18.000	4.811707	1.356812	.844116
2018-06-12 05:52:19.000	4.857178	1.343079	.856018
2018-06-12 05:52:20.000	4.873962	1.359253	.834045
2018-06-12 05:52:21.000	4.851379	1.360474	.807495
2018-06-12 05:52:22.000	4.855957	1.364441	.833130
2018-06-12 05:52:23.000	4.824524	1.372681	.839844
2018-06-12 05:52:24.000	4.851379	1.382446	.831299
2018-06-12 05:52:25.000	4.895325	1.344299	.871582
2018-06-12 05:52:26.000	4.899292	1.347046	.869141
2018-06-12 05:52:27.000	4.852295	1.334229	.835571
2018-06-12 05:52:28.000	4.886169	1.344299	.836487
2018-06-12 05:52:29.000	4.904480	1.356201	.857544
2018-06-12 05:52:30.000	4.855042	1.354370	.854492
2018-06-12 05:52:31.000	4.848022	1.334839	.856018
2018-06-12 05:52:32.000	4.842224	1.347351	.841065
2018-06-12 05:52:33.000	4.845276	1.347351	.821533
2018-06-12 05:52:34.000	4.897156	1.339722	.851746
2018-06-12 05:52:35.000	4.880981	1.344910	.813294
2018-06-12 05:52:36.000	4.884949	1.359253	.835877
2018-06-12 05:52:37.000	4.829407	1.345520	.814514
2018-06-12 05:52:38.000	4.826050	1.377563	.798035
2018-06-12 05:52:39.000	4.768066	1.366882	.841370
2018-06-12 05:52:40.000	4.860229	1.363831	.825806
2018-06-12 05:52:41.000	4.852905	1.352539	.812683
2018-06-12 05:52:42.000	4.896240	1.340942	.838623
2018-06-12 05:52:43.000	4.782410	1.330566	.830383
2018-06-12 05:52:44.000	4.851685	1.343384	.810852
2018-06-12 05:52:45.000	4.860535	1.354980	.820007
2018-06-12 05:52:46.000	4.885864	1.361084	.828857
2018-06-12 05:52:47.000	4.876709	1.343994	.827026
2018-06-12 05:52:48.000	4.868469	1.358337	.830383
2018-06-12 05:52:49.000	4.931641	1.360779	.837402
2018-06-12 05:52:50.000	4.865417	1.342163	.843506
2018-06-12 05:52:51.000	4.822083	1.351318	.832520
2018-06-12 05:52:52.000	4.897461	1.358337	.858154
2018-06-12 05:52:53.000	4.876404	1.368408	.864563
2018-06-12 05:52:54.000	4.846191	1.369629	.857544
2018-06-12 05:52:55.000	4.899597	1.380920	.849915
2018-06-12 05:52:56.000	4.879150	1.360474	.854492
2018-06-12 05:52:57.000	4.876709	1.345215	.832825
2018-06-12 05:52:58.000	4.857483	1.362610	.848084
2018-06-12 05:52:59.000	4.953003	1.340637	.831604
2018-06-12 05:53:00.000	4.908752	1.335144	.817871
2018-06-12 05:53:01.000	4.895325	1.348267	.847168
2018-06-12 05:53:02.000	4.874268	1.330261	.860291
2018-06-12 05:53:03.000	4.826965	1.334839	.815735
2018-06-12 05:53:04.000	4.883423	1.354675	.838623
2018-06-12 05:53:05.000	4.794312	1.361389	.839539
2018-06-12 05:53:06.000	4.932556	1.356201	.830689
2018-06-12 05:53:07.000	4.888916	1.354065	.832520
2018-06-12 05:53:08.000	4.901123	1.339417	.846252
2018-06-12 05:53:09.000	4.935303	1.340942	.835877
2018-06-12 05:53:10.000	4.857483	1.328735	.834656
2018-06-12 05:53:11.000	4.856873	1.369019	.831299
2018-06-12 05:53:12.000	4.883423	1.365662	.831909
2018-06-12 05:53:13.000	4.850159	1.354675	.841065
2018-06-12 05:53:14.000	4.850159	1.345215	.852966
2018-06-12 05:53:15.000	4.866028	1.333618	.832825
2018-06-12 05:53:16.000	4.880371	1.354980	.820923
2018-06-12 05:53:17.000	4.908752	1.343994	.848084
2018-06-12 05:53:18.000	4.856873	1.347961	.843201
2018-06-12 05:53:19.000	4.828491	1.363525	.841065
2018-06-12 05:53:20.000	4.877930	1.347656	.843201
2018-06-12 05:53:21.000	4.931335	1.354675	.857239
2018-06-12 05:53:22.000	4.860229	1.348267	.828857
2018-06-12 05:53:23.000	4.886169	1.340942	.830383
2018-06-12 05:53:24.000	4.875488	1.344910	.829468
2018-06-12 05:53:25.000	4.898682	1.343689	.844727
2018-06-12 05:53:26.000	4.870300	1.349792	.843506
2018-06-12 05:53:27.000	4.862671	1.341858	.822449
2018-06-12 05:53:28.000	4.852905	1.362915	.830994
2018-06-12 05:53:29.000	4.869690	1.363831	.826111
2018-06-12 05:53:30.000	4.915771	1.346436	.848084
2018-06-12 05:53:31.000	4.917297	1.353149	.842896
2018-06-12 05:53:32.000	4.929199	1.362915	.860901
2018-06-12 05:53:33.000	4.907227	1.359253	.833130
2018-06-12 05:53:34.000	4.888000	1.352234	.857544
2018-06-12 05:53:35.000	4.861755	1.385498	.840759
2018-06-12 05:53:36.000	4.830627	1.383667	.818481
2018-06-12 05:53:37.000	4.856567	1.359863	.844727
2018-06-12 05:53:38.000	4.843445	1.336060	.853272
2018-06-12 05:53:39.000	4.862671	1.350098	.835571
2018-06-12 05:53:40.000	4.856262	1.379089	.829468
2018-06-12 05:53:41.000	4.893188	1.344910	.835877
2018-06-12 05:53:42.000	4.818420	1.354370	.827942
2018-06-12 05:53:43.000	4.831543	1.340332	.840454
2018-06-12 05:53:44.000	4.827881	1.345825	.847168
2018-06-12 05:53:45.000	4.931335	1.366882	.844727
2018-06-12 05:53:46.000	4.840088	1.348572	.854187
2018-06-12 05:53:47.000	4.872437	1.331482	.833130
2018-06-12 05:53:48.000	4.865417	1.382751	.813294
2018-06-12 05:53:49.000	4.871521	1.358032	.831299
2018-06-12 05:53:50.000	4.882813	1.365356	.843506
2018-06-12 05:53:51.000	4.804077	1.358337	.849915
2018-06-12 05:53:52.000	4.798279	1.369934	.841675
2018-06-12 05:53:53.000	4.859314	1.355591	.845642
2018-06-12 05:53:54.000	4.859009	1.332397	.833435
2018-06-12 05:53:55.000	4.826050	1.350403	.842285
2018-06-12 05:53:56.000	4.877930	1.362610	.827332
2018-06-12 05:53:57.000	4.908142	1.354370	.823059
2018-06-12 05:53:58.000	4.930725	1.350708	.841065
2018-06-12 05:53:59.000	4.880676	1.361389	.858460
2018-06-12 05:54:00.000	4.867249	1.377563	.837708
2018-06-12 05:54:01.000	4.867554	1.360168	.813599
2018-06-12 05:54:02.000	4.896851	1.370239	.810242
2018-06-12 05:54:03.000	4.905701	1.369019	.825806
2018-06-12 05:54:04.000	4.896240	1.345215	.827637
2018-06-12 05:54:05.000	4.874268	1.357422	.842896
2018-06-12 05:54:06.000	4.855652	1.371460	.841980
2018-06-12 05:54:07.000	4.880066	1.345215	.827026
2018-06-12 05:54:08.000	4.898071	1.347656	.838013
2018-06-12 05:54:09.000	4.927063	1.357117	.826721
2018-06-12 05:54:10.000	4.902954	1.347046	.821838
2018-06-12 05:54:11.000	4.842529	1.352844	.845642
2018-06-12 05:54:12.000	4.857788	1.372070	.809937
2018-06-12 05:54:13.000	4.869385	1.364136	.826416
2018-06-12 05:54:14.000	4.841614	1.354980	.829163
2018-06-12 05:54:15.000	4.851379	1.351318	.826416
2018-06-12 05:54:16.000	4.887390	1.368713	.828247
2018-06-12 05:54:17.000	4.857178	1.368103	.827637
2018-06-12 05:54:18.000	4.860535	1.342163	.837402
2018-06-12 05:54:19.000	4.848022	1.363831	.829163
2018-06-12 05:54:20.000	4.869385	1.350403	.842590
2018-06-12 05:54:21.000	4.823303	1.370544	.851440
2018-06-12 05:54:22.000	4.926147	1.353760	.862122
2018-06-12 05:54:23.000	4.855042	1.372986	.833130
2018-06-12 05:54:24.000	4.858093	1.358643	.840759
2018-06-12 05:54:25.000	4.890747	1.342468	.842285
2018-06-12 05:54:26.000	4.896545	1.344299	.815430
2018-06-12 05:54:27.000	4.883118	1.386414	.849609
2018-06-12 05:54:28.000	4.851685	1.358643	.836487
2018-06-12 05:54:29.000	4.886780	1.380615	.826111
2018-06-12 05:54:30.000	4.859619	1.369019	.829773
2018-06-12 05:54:31.000	4.864197	1.338196	.810547
2018-06-12 05:54:32.000	5.409546	1.368408	.842590
2018-06-12 05:54:33.000	5.479431	1.360474	.822754
2018-06-12 05:54:34.000	4.924011	1.342163	.841065
2018-06-12 05:54:35.000	4.869995	1.340332	.841980
2018-06-12 05:54:36.000	4.875183	1.341553	.818176
2018-06-12 05:54:37.000	4.883423	1.350098	.807800
2018-06-12 05:54:38.000	4.867859	1.334839	.834045
2018-06-12 05:54:39.000	4.886780	1.373291	.840454
2018-06-12 05:54:40.000	4.874573	1.354370	.815125
2018-06-12 05:54:41.000	4.851990	1.368103	.840759
2018-06-12 05:54:42.000	4.860840	1.346130	.836792
2018-06-12 05:54:43.000	4.814453	1.345520	.830078
2018-06-12 05:54:44.000	4.888611	1.350708	.841065
2018-06-12 05:54:45.000	4.887695	1.354370	.827026
2018-06-12 05:54:46.000	4.902649	1.350403	.840149
2018-06-12 05:54:47.000	4.881287	1.343384	.831299
2018-06-12 05:54:48.000	4.916382	1.353149	.824890
2018-06-12 05:54:49.000	4.874573	1.354370	.829163
2018-06-12 05:54:50.000	4.873047	1.372986	.854797
2018-06-12 05:54:51.000	4.937439	1.374207	.850220
2018-06-12 05:54:52.000	4.889526	1.372681	.823059
2018-06-12 05:54:53.000	4.921875	1.372986	.807495
2018-06-12 05:54:54.000	4.941101	1.364441	.834656
2018-06-12 05:54:55.000	4.884644	1.342468	.857544
2018-06-12 05:54:56.000	4.914856	1.356201	.812988
2018-06-12 05:54:57.000	4.844055	1.357727	.824890
2018-06-12 05:54:58.000	4.811707	1.387634	.814819
2018-06-12 05:54:59.000	4.915161	1.372070	.827332
2018-06-12 05:55:00.000	4.895630	1.355286	.833740
2018-06-12 05:55:01.000	4.830017	1.376038	.823975
2018-06-12 05:55:02.000	4.818726	1.361389	.820007
2018-06-12 05:55:03.000	4.883423	1.351013	.819702
2018-06-12 05:55:04.000	4.891663	1.352234	.849915
2018-06-12 05:55:05.000	4.855957	1.370239	.829163
2018-06-12 05:55:06.000	4.909973	1.373291	.829468
2018-06-12 05:55:07.000	4.862366	1.365051	.877686
2018-06-12 05:55:08.000	4.887085	1.336975	.871582
2018-06-12 05:55:09.000	4.854431	1.351318	.830994
2018-06-12 05:55:10.000	4.875488	1.354065	.830383
2018-06-12 05:55:11.000	4.839783	1.377563	.823364
2018-06-12 05:55:12.000	4.866943	1.382141	.833130
2018-06-12 05:55:13.000	4.932861	1.345520	.836792
2018-06-12 05:55:14.000	4.831543	1.357727	.843811
2018-06-12 05:55:15.000	4.864197	1.351929	.869141
2018-06-12 05:55:16.000	4.840088	1.348877	.834045
2018-06-12 05:55:17.000	4.827576	1.357422	.852661
2018-06-12 05:55:18.000	4.841309	1.372681	.862732
2018-06-12 05:55:19.000	4.885559	1.362610	.881043
2018-06-12 05:55:20.000	4.851379	1.354980	.867920
2018-06-12 05:55:21.000	4.824219	1.372375	.839844
2018-06-12 05:55:22.000	4.856873	1.358643	.869141
2018-06-12 05:55:23.000	4.874268	1.366577	.837097
2018-06-12 05:55:24.000	4.854126	1.379089	.852966
2018-06-12 05:55:25.000	4.873047	1.357727	.829163
2018-06-12 05:55:26.000	4.872131	1.375732	.831604
2018-06-12 05:55:27.000	4.842834	1.369934	.846252
2018-06-12 05:55:28.000	4.886169	1.360779	.841370
2018-06-12 05:55:29.000	4.901428	1.351318	.843506
2018-06-12 05:55:30.000	4.867554	1.363831	.829773
2018-06-12 05:55:31.000	4.891357	1.358948	.828552
2018-06-12 05:55:32.000	4.799500	1.358643	.839233
2018-06-12 05:55:33.000	4.871826	1.340332	.838623
2018-06-12 05:55:34.000	4.841919	1.366272	.835266
2018-06-12 05:55:35.000	4.863586	1.343689	.838928
2018-06-12 05:55:36.000	4.721680	1.340942	.840149
2018-06-12 05:55:37.000	5.353088	1.357727	.845032
2018-06-12 05:55:38.000	5.055237	1.335754	.815430
2018-06-12 05:55:39.000	4.933167	1.359863	.839844
2018-06-12 05:55:40.000	4.836426	1.343079	.837097
2018-06-12 05:55:41.000	4.876099	1.350403	.830078
2018-06-12 05:55:42.000	4.887390	1.374207	.851746
2018-06-12 05:55:43.000	4.906921	1.358337	.820313
2018-06-12 05:55:44.000	4.935303	1.360779	.848084
2018-06-12 05:55:45.000	4.822083	1.380005	.856018
2018-06-12 05:55:46.000	4.812622	1.365051	.827942
2018-06-12 05:55:47.000	4.885864	1.341553	.826416
2018-06-12 05:55:48.000	4.859009	1.337280	.835877
2018-06-12 05:55:49.000	4.867249	1.354980	.843201
2018-06-12 05:55:50.000	4.858093	1.362000	.853577
2018-06-12 05:55:51.000	4.852295	1.350098	.844116
2018-06-12 05:55:52.000	4.837341	1.355591	.824280
2018-06-12 05:55:53.000	4.903564	1.351624	.838623
2018-06-12 05:55:54.000	4.867554	1.365051	.840454
2018-06-12 05:55:55.000	4.822693	1.365662	.828857
2018-06-12 05:55:56.000	4.888916	1.360779	.821838
2018-06-12 05:55:57.000	4.830627	1.347961	.827332
2018-06-12 05:55:58.000	4.831543	1.364746	.834351
2018-06-12 05:55:59.000	4.838257	1.362915	.822144
2018-06-12 05:56:00.000	4.850159	1.376038	.827332
2018-06-12 05:56:01.000	4.870300	1.365662	.842590
2018-06-12 05:56:02.000	4.883118	1.365356	.834045
2018-06-12 05:56:03.000	4.920044	1.360779	.845337
2018-06-12 05:56:04.000	4.853821	1.340027	.842285
2018-06-12 05:56:05.000	4.867554	1.356506	.854797
2018-06-12 05:56:06.000	4.909668	1.368713	.822449
2018-06-12 05:56:07.000	4.841003	1.355286	.821533
2018-06-12 05:56:08.000	4.840088	1.381226	.829468
2018-06-12 05:56:09.000	4.853821	1.387939	.848084
2018-06-12 05:56:10.000	4.890137	1.338806	.840759
2018-06-12 05:56:11.000	4.859314	1.369324	.847473
2018-06-12 05:56:12.000	4.877319	1.358337	.830383
2018-06-12 05:56:13.000	4.844971	1.366882	.840759
2018-06-12 05:56:14.000	4.831848	1.369019	.856323
2018-06-12 05:56:15.000	4.888611	1.365662	.848389
2018-06-12 05:56:16.000	4.921265	1.390381	.833435
2018-06-12 05:56:17.000	4.856567	1.361694	.844727
2018-06-12 05:56:18.000	4.880066	1.374512	.829468
2018-06-12 05:56:19.000	4.826965	1.359863	.847168
2018-06-12 05:56:20.000	4.858093	1.359558	.845337
2018-06-12 05:56:21.000	4.882507	1.369934	.831299
2018-06-12 05:56:22.000	4.885864	1.354675	.818176
2018-06-12 05:56:23.000	4.844666	1.368103	.854797
2018-06-12 05:56:24.000	4.849854	1.352234	.838928
2018-06-12 05:56:25.000	4.896545	1.339417	.840454
2018-06-12 05:56:26.000	4.891968	1.361389	.834961
2018-06-12 05:56:27.000	4.913635	1.366272	.849304
2018-06-12 05:56:28.000	4.903564	1.375427	.852966
2018-06-12 05:56:29.000	4.837036	1.360474	.840149
2018-06-12 05:56:30.000	4.865417	1.358032	.833435
2018-06-12 05:56:31.000	4.836121	1.367493	.845642
2018-06-12 05:56:32.000	4.852295	1.360168	.851440
2018-06-12 05:56:33.000	4.820557	1.368713	.849304
2018-06-12 05:56:34.000	4.865112	1.359253	.837097
2018-06-12 05:56:35.000	4.876709	1.336975	.820007
2018-06-12 05:56:36.000	4.824829	1.358032	.836487
2018-06-12 05:56:37.000	4.833374	1.342468	.839539
2018-06-12 05:56:38.000	4.889221	1.344604	.843506
2018-06-12 05:56:39.000	4.889526	1.347961	.845947
2018-06-12 05:56:40.000	4.950562	1.347961	.850220
2018-06-12 05:56:41.000	4.866638	1.362610	.846558
2018-06-12 05:56:42.000	4.846802	1.331787	.850830
2018-06-12 05:56:43.000	4.867249	1.361084	.834961
2018-06-12 05:56:44.000	4.916077	1.343079	.823669
2018-06-12 05:56:45.000	4.889832	1.340637	.814819
2018-06-12 05:56:46.000	4.852295	1.369019	.832520
2018-06-12 05:56:47.000	4.873962	1.358948	.833130
2018-06-12 05:56:48.000	4.866028	1.347961	.825195
2018-06-12 05:56:49.000	4.938354	1.345215	.820313
2018-06-12 05:56:50.000	4.884949	1.361389	.830383
2018-06-12 05:56:51.000	4.927673	1.356812	.832825
2018-06-12 05:56:52.000	4.941406	1.362915	.833740
2018-06-12 05:56:53.000	4.843445	1.367188	.813599
2018-06-12 05:56:54.000	4.865417	1.343689	.838928
2018-06-12 05:56:55.000	4.883118	1.345215	.851135
2018-06-12 05:56:56.000	4.887085	1.343079	.852661
2018-06-12 05:56:57.000	4.923706	1.347046	.833130
2018-06-12 05:56:58.000	4.893494	1.389465	.830383
2018-06-12 05:56:59.000	4.911194	1.365356	.830689
2018-06-12 05:57:00.000	4.890137	1.365967	.831909
2018-06-12 05:57:01.000	4.807434	1.362305	.834351
2018-06-12 05:57:02.000	4.832153	1.365051	.842896
2018-06-12 05:57:03.000	4.820557	1.352234	.830994
2018-06-12 05:57:04.000	4.808350	1.347046	.844727
2018-06-12 05:57:05.000	4.873352	1.362610	.823059
2018-06-12 05:57:06.000	4.886475	1.362610	.815430
2018-06-12 05:57:07.000	4.843445	1.362915	.839844
2018-06-12 05:57:08.000	4.848938	1.378174	.845032
2018-06-12 05:57:09.000	4.810486	1.359253	.842285
2018-06-12 05:57:10.000	4.840698	1.341858	.836792
2018-06-12 05:57:11.000	4.914551	1.349182	.840759
2018-06-12 05:57:12.000	4.887390	1.362915	.830383
2018-06-12 05:57:13.000	4.931335	1.379089	.826721
2018-06-12 05:57:14.000	4.813538	1.332092	.816040
2018-06-12 05:57:15.000	4.767151	1.385803	.839844
2018-06-12 05:57:16.000	4.819336	1.351624	.811462
2018-06-12 05:57:17.000	4.870605	1.364746	.828857
2018-06-12 05:57:18.000	4.852295	1.371460	.834045
2018-06-12 05:57:19.000	4.889832	1.372070	.842285
2018-06-12 05:57:20.000	4.907837	1.372375	.848084
2018-06-12 05:57:21.000	4.860840	1.374512	.847778
2018-06-12 05:57:22.000	4.863281	1.361694	.857849
2018-06-12 05:57:23.000	4.907837	1.363220	.840149
2018-06-12 05:57:24.000	4.832764	1.355896	.852051
2018-06-12 05:57:25.000	4.912109	1.351624	.820007
2018-06-12 05:57:26.000	4.872131	1.358643	.815430
2018-06-12 05:57:27.000	4.865723	1.370239	.854187
2018-06-12 05:57:28.000	4.866638	1.362915	.849915
2018-06-12 05:57:29.000	4.901733	1.351929	.822754
2018-06-12 05:57:30.000	4.857483	1.358032	.836487
2018-06-12 05:57:31.000	4.859924	1.354065	.843201
2018-06-12 05:57:32.000	4.831848	1.359558	.831299
2018-06-12 05:57:33.000	4.853210	1.362915	.824585
2018-06-12 05:57:34.000	4.809875	1.372070	.813294
2018-06-12 05:57:35.000	4.841003	1.351318	.850830
2018-06-12 05:57:36.000	4.844360	1.370239	.821838
2018-06-12 05:57:37.000	4.889526	1.359253	.830689
2018-06-12 05:57:38.000	4.847412	1.366882	.854187
2018-06-12 05:57:39.000	4.853210	1.365967	.830689
2018-06-12 05:57:40.000	4.898376	1.374207	.844727
2018-06-12 05:57:41.000	4.847107	1.345825	.835266
2018-06-12 05:57:42.000	4.856567	1.383667	.913391
2018-06-12 05:57:43.000	4.914551	1.367188	.867310
2018-06-12 05:57:44.000	5.247498	1.355591	.844727
2018-06-12 05:57:45.000	5.117188	1.363831	.835571
2018-06-12 05:57:46.000	4.883423	1.343994	.837708
2018-06-12 05:57:47.000	4.877930	1.343079	.850525
2018-06-12 05:57:48.000	4.896240	1.338806	.835266
2018-06-12 05:57:49.000	4.829407	1.358337	.807800
2018-06-12 05:57:50.000	4.896545	1.357727	.823059
2018-06-12 05:57:51.000	4.863281	1.351013	.798950
2018-06-12 05:57:52.000	4.905396	1.372681	.815735
2018-06-12 05:57:53.000	4.900513	1.383057	.841065
2018-06-12 05:57:54.000	4.872131	1.384583	.844727
2018-06-12 05:57:55.000	4.880371	1.353149	.847168
2018-06-12 05:57:56.000	4.870300	1.367493	.843811
2018-06-12 05:57:57.000	4.858704	1.344604	.832214
2018-06-12 05:57:58.000	4.864807	1.355286	.841980
2018-06-12 05:57:59.000	4.855042	1.340942	.818176
2018-06-12 05:58:00.000	4.893188	1.380615	.825806
2018-06-12 05:58:01.000	4.888000	1.347351	.821838
2018-06-12 05:58:02.000	4.885254	1.345825	.827942
2018-06-12 05:58:03.000	4.914246	1.355591	.843811
2018-06-12 05:58:04.000	4.862366	1.348877	.864868
2018-06-12 05:58:05.000	4.883423	1.351929	.816956
2018-06-12 05:58:06.000	4.838257	1.362305	.825806
2018-06-12 05:58:07.000	4.842224	1.374512	.838013
2018-06-12 05:58:08.000	4.863892	1.346130	.831604
2018-06-12 05:58:09.000	4.853516	1.345520	.844727
2018-06-12 05:58:10.000	4.927979	1.353455	.819702
2018-06-12 05:58:11.000	4.906006	1.358948	.813904
2018-06-12 05:58:12.000	4.872131	1.377258	.812378
2018-06-12 05:58:13.000	4.835205	1.376343	.816650
2018-06-12 05:58:14.000	4.863892	1.365662	.829468
2018-06-12 05:58:15.000	4.890747	1.369324	.854492
2018-06-12 05:58:16.000	4.891663	1.351929	.809631
2018-06-12 05:58:17.000	4.848633	1.336975	.825195
2018-06-12 05:58:18.000	4.863281	1.362610	.833435
2018-06-12 05:58:19.000	4.879761	1.354675	.825806
2018-06-12 05:58:20.000	4.865723	1.381226	.816345
2018-06-12 05:58:21.000	4.859619	1.356201	.821838
2018-06-12 05:58:22.000	4.916992	1.349792	.841675
2018-06-12 05:58:23.000	4.851990	1.360779	.844116
2018-06-12 05:58:24.000	4.896851	1.368408	.844421
2018-06-12 05:58:25.000	4.916992	1.362610	.847473
2018-06-12 05:58:26.000	4.900513	1.339722	.820313
2018-06-12 05:58:27.000	4.879150	1.370850	.840149
2018-06-12 05:58:28.000	4.846497	1.371155	.839539
2018-06-12 05:58:29.000	4.885864	1.369324	.834656
2018-06-12 05:58:30.000	4.864502	1.362000	.839539
2018-06-12 05:58:31.000	4.855957	1.370239	.836487
2018-06-12 05:58:32.000	4.909668	1.356201	.841065
2018-06-12 05:58:33.000	4.918518	1.363525	.838318
2018-06-12 05:58:34.000	4.947205	1.376038	.831604
2018-06-12 05:58:35.000	4.873047	1.348877	.831604
2018-06-12 05:58:36.000	4.907227	1.372986	.817871
2018-06-12 05:58:37.000	4.908142	1.355286	.798340
2018-06-12 05:58:38.000	4.865417	1.343079	.831909
2018-06-12 05:58:39.000	4.948425	1.375122	.814209
2018-06-12 05:58:40.000	4.933167	1.346130	.823364
2018-06-12 05:58:41.000	4.813843	1.344299	.843811
2018-06-12 05:58:42.000	4.888000	1.356506	.831299
2018-06-12 05:58:43.000	4.862061	1.357422	.854492
2018-06-12 05:58:44.000	4.896851	1.357422	.849609
2018-06-12 05:58:45.000	4.892273	1.351929	.834351
2018-06-12 05:58:46.000	4.841919	1.376343	.835877
2018-06-12 05:58:47.000	4.879150	1.366272	.837708
2018-06-12 05:58:48.000	4.917603	1.387329	.814819
2018-06-12 05:58:49.000	4.949646	1.378174	.832214
2018-06-12 05:58:50.000	4.809570	1.360474	.811462
2018-06-12 05:58:51.000	4.864197	1.352844	.831909
2018-06-12 05:58:52.000	4.866638	1.354675	.834656
2018-06-12 05:58:53.000	4.882813	1.361084	.847473
2018-06-12 05:58:54.000	4.937744	1.346130	.828552
2018-06-12 05:58:55.000	4.905396	1.367798	.818787
2018-06-12 05:58:56.000	4.844971	1.359253	.838013
2018-06-12 05:58:57.000	4.815369	1.374817	.820923
2018-06-12 05:58:58.000	4.920349	1.395874	.805969
2018-06-12 05:58:59.000	4.901123	1.384888	.816040
2018-06-12 05:59:00.000	4.852600	1.360779	.823059
2018-06-12 05:59:01.000	4.898682	1.337280	.828857
2018-06-12 05:59:02.000	4.862671	1.366882	.853577
2018-06-12 05:59:03.000	4.843750	1.365967	.850220
2018-06-12 05:59:04.000	4.841003	1.377563	.832825
2018-06-12 05:59:05.000	4.898682	1.359558	.821228
2018-06-12 05:59:06.000	4.905396	1.362000	.821228
2018-06-12 05:59:07.000	4.881592	1.369934	.836792
2018-06-12 05:59:08.000	4.902344	1.351929	.837097
2018-06-12 05:59:09.000	4.860840	1.348572	.839233
2018-06-12 05:59:10.000	4.857788	1.350403	.828247
2018-06-12 05:59:11.000	4.836426	1.372375	.857239
2018-06-12 05:59:12.000	4.866333	1.365662	.857849
2018-06-12 05:59:13.000	4.816589	1.354675	.819092
2018-06-12 05:59:14.000	4.853516	1.337891	.846558
2018-06-12 05:59:15.000	4.855042	1.351624	.824585
2018-06-12 05:59:16.000	4.828796	1.345520	.828552
2018-06-12 05:59:17.000	4.875488	1.379089	.827942
2018-06-12 05:59:18.000	4.841614	1.362000	.821533
2018-06-12 05:59:19.000	4.847412	1.361084	.844727
2018-06-12 05:59:20.000	4.848633	1.365051	.834961
2018-06-12 05:59:21.000	4.879761	1.369324	.833130
2018-06-12 05:59:22.000	4.839478	1.360168	.833740
2018-06-12 05:59:23.000	4.826965	1.343689	.815125
2018-06-12 05:59:24.000	4.863892	1.351929	.840759
2018-06-12 05:59:25.000	4.826965	1.373901	.842590
2018-06-12 05:59:26.000	4.898071	1.354675	.854492
2018-06-12 05:59:27.000	4.915466	1.376038	.845947
2018-06-12 05:59:28.000	4.872742	1.357117	.828857
2018-06-12 05:59:29.000	4.883423	1.367798	.827332
2018-06-12 05:59:30.000	4.879761	1.344604	.816040
2018-06-12 05:59:31.000	4.920959	1.338501	.835266
2018-06-12 05:59:32.000	4.881592	1.348572	.841065
2018-06-12 05:59:33.000	4.826355	1.371155	.845337
2018-06-12 05:59:34.000	4.832764	1.375732	.831604
2018-06-12 05:59:35.000	4.837036	1.355286	.827332
2018-06-12 05:59:36.000	5.431519	1.344910	.847473
2018-06-12 05:59:37.000	6.461487	1.356812	.838013
2018-06-12 05:59:38.000	5.275879	1.340332	.822754
2018-06-12 05:59:39.000	4.932251	1.370544	.844116
2018-06-12 05:59:40.000	4.927673	1.371155	.837708
2018-06-12 05:59:41.000	4.851379	1.350098	.836182
2018-06-12 05:59:42.000	4.835510	1.363525	.845032
2018-06-12 05:59:43.000	4.810181	1.363831	.852356
2018-06-12 05:59:44.000	4.855347	1.363525	.852051
2018-06-12 05:59:45.000	4.877930	1.382751	.837402
2018-06-12 05:59:46.000	4.918213	1.353455	.825806
2018-06-12 05:59:47.000	4.901123	1.351929	.828857
2018-06-12 05:59:48.000	4.923706	1.357727	.812683
2018-06-12 05:59:49.000	4.873657	1.354370	.810852
2018-06-12 05:59:50.000	4.939270	1.364746	.823364
2018-06-12 05:59:51.000	4.664612	1.342773	.841065
2018-06-12 05:59:52.000	4.738770	1.340637	.841065
2018-06-12 05:59:53.000	4.950562	1.346130	.852661
2018-06-12 05:59:54.000	4.901123	1.369324	.847778
2018-06-12 05:59:55.000	4.884338	1.342163	.826721
2018-06-12 05:59:56.000	4.861145	1.371765	.812378
2018-06-12 05:59:57.000	4.888611	1.349487	.836487
2018-06-12 05:59:58.000	4.909058	1.344299	.828247
2018-06-12 05:59:59.000	4.854431	1.344604	.819397
2018-06-12 06:00:00.000	4.877319	1.339722	.839844
2018-06-12 06:00:01.000	4.849243	1.362610	.826416
2018-06-12 06:00:02.000	4.808960	1.373596	.815125
2018-06-12 06:00:03.000	4.879761	1.357727	.829773
2018-06-12 06:00:04.000	4.927063	1.336670	.856934
2018-06-12 06:00:05.000	4.860229	1.363220	.844116
2018-06-12 06:00:06.000	4.849548	1.382141	.856934
2018-06-12 06:00:07.000	4.825134	1.374207	.869751
2018-06-12 06:00:08.000	4.889221	1.362305	.881348
2018-06-12 06:00:09.000	4.867554	1.365051	.843811
2018-06-12 06:00:10.000	4.843750	1.375732	.821838
2018-06-12 06:00:11.000	4.848022	1.355896	.834961
2018-06-12 06:00:12.000	4.865112	1.349182	.819702
2018-06-12 06:00:13.000	4.844971	1.362610	.835266
2018-06-12 06:00:14.000	4.943848	1.359558	.816345
2018-06-12 06:00:15.000	4.894714	1.341553	.818787
2018-06-12 06:00:16.000	4.859314	1.351624	.851746
2018-06-12 06:00:17.000	4.895020	1.333008	.847778
2018-06-12 06:00:18.000	4.873352	1.349792	.838623
2018-06-12 06:00:19.000	4.884644	1.381836	.839233
2018-06-12 06:00:20.000	4.883118	1.349792	.830078
2018-06-12 06:00:21.000	4.917908	1.358948	.823059
2018-06-12 06:00:22.000	4.850159	1.362915	.834351
2018-06-12 06:00:23.000	4.906616	1.347656	.819092
2018-06-12 06:00:24.000	4.876404	1.355896	.817871
2018-06-12 06:00:25.000	4.772644	1.369629	.832214
2018-06-12 06:00:26.000	4.831238	1.375427	.840454
2018-06-12 06:00:27.000	4.852295	1.356812	.861511
2018-06-12 06:00:28.000	4.881897	1.365662	.845032
2018-06-12 06:00:29.000	4.877319	1.371155	.833130
2018-06-12 06:00:30.000	4.870605	1.373901	.837097
2018-06-12 06:00:31.000	4.835815	1.385193	.838623
2018-06-12 06:00:32.000	4.894104	1.365662	.845032
2018-06-12 06:00:33.000	4.919739	1.357727	.837097
2018-06-12 06:00:34.000	4.876099	1.355286	.818787
2018-06-12 06:00:35.000	4.920959	1.360474	.836792
2018-06-12 06:00:36.000	4.988708	1.377563	.818481
2018-06-12 06:00:37.000	4.950256	1.360474	.816956
2018-06-12 06:00:38.000	4.939575	1.340637	.835571
2018-06-12 06:00:39.000	4.944458	1.353455	.820007
2018-06-12 06:00:40.000	4.829712	1.374817	.843506
2018-06-12 06:00:41.000	5.376282	1.357727	.868835
2018-06-12 06:00:42.000	4.978943	1.351013	.832825
2018-06-12 06:00:43.000	4.924927	1.350403	.829163
2018-06-12 06:00:44.000	4.873352	1.380615	.827332
2018-06-12 06:00:45.000	4.883728	1.372375	.832520
2018-06-12 06:00:46.000	4.910889	1.382446	.831909
2018-06-12 06:00:47.000	4.881897	1.359558	.833130
2018-06-12 06:00:48.000	4.903259	1.361084	.824585
2018-06-12 06:00:49.000	4.879150	1.362915	.830078
2018-06-12 06:00:50.000	4.925842	1.349792	.833130
2018-06-12 06:00:51.000	4.870911	1.344604	.830078
2018-06-12 06:00:52.000	4.830322	1.354675	.833130
2018-06-12 06:00:53.000	4.847717	1.377258	.853882
2018-06-12 06:00:54.000	4.847717	1.373291	.836792
2018-06-12 06:00:55.000	4.924011	1.353760	.832214
2018-06-12 06:00:56.000	4.927673	1.358337	.841370
2018-06-12 06:00:57.000	4.924011	1.350098	.847473
2018-06-12 06:00:58.000	4.833374	1.365662	.833435
2018-06-12 06:00:59.000	4.863586	1.351929	.842285
2018-06-12 06:01:00.000	4.842224	1.348877	.851135
2018-06-12 06:01:01.000	4.872437	1.381226	.835877
2018-06-12 06:01:02.000	4.869995	1.362915	.845642
2018-06-12 06:01:03.000	4.891052	1.357117	.837402
2018-06-12 06:01:04.000	4.922791	1.381836	.862427
2018-06-12 06:01:05.000	4.904785	1.393127	.840149
2018-06-12 06:01:06.000	4.851074	1.375427	.813904
2018-06-12 06:01:07.000	4.877625	1.370239	.829163
2018-06-12 06:01:08.000	4.811401	1.366882	.831604
2018-06-12 06:01:09.000	4.862366	1.380310	.840759
2018-06-12 06:01:10.000	4.898376	1.373901	.844116
2018-06-12 06:01:11.000	4.863281	1.387939	.841065
2018-06-12 06:01:12.000	4.786682	1.375732	.836792
2018-06-12 06:01:13.000	4.892273	1.373596	.830994
2018-06-12 06:01:14.000	4.919739	1.378784	.840149
2018-06-12 06:01:15.000	4.876099	1.386719	.835877
2018-06-12 06:01:16.000	4.917603	1.356506	.843201
2018-06-12 06:01:17.000	4.916382	1.359863	.828247
2018-06-12 06:01:18.000	4.891357	1.402283	.836487
2018-06-12 06:01:19.000	4.891663	1.368103	.825806
2018-06-12 06:01:20.000	4.872437	1.357422	.833130
2018-06-12 06:01:21.000	4.814453	1.351624	.831299
2018-06-12 06:01:22.000	4.809265	1.363220	.842285
2018-06-12 06:01:23.000	4.868469	1.358032	.848999
2018-06-12 06:01:24.000	4.885864	1.358948	.808716
2018-06-12 06:01:25.000	4.895325	1.361084	.831299
2018-06-12 06:01:26.000	4.854126	1.374512	.869446
2018-06-12 06:01:27.000	4.885559	1.356812	.847168
2018-06-12 06:01:28.000	4.871521	1.354065	.834045
2018-06-12 06:01:29.000	4.889221	1.360474	.803833
2018-06-12 06:01:30.000	4.892273	1.367493	.842896
2018-06-12 06:01:31.000	4.884644	1.354370	.841675
2018-06-12 06:01:32.000	4.856567	1.376648	.870361
2018-06-12 06:01:33.000	4.896240	1.382446	.824890
2018-06-12 06:01:34.000	4.904175	1.360779	.836182
2018-06-12 06:01:35.000	4.915466	1.382446	.846252
2018-06-12 06:01:36.000	4.877930	1.380310	.850830
2018-06-12 06:01:37.000	4.829712	1.372681	.842285
2018-06-12 06:01:38.000	4.834595	1.363831	.850220
2018-06-12 06:01:39.000	4.884949	1.368103	.829468
2018-06-12 06:01:40.000	4.944153	1.359558	.835877
2018-06-12 06:01:41.000	4.832153	1.361389	.803223
2018-06-12 06:01:42.000	4.894409	1.376953	.835877
2018-06-12 06:01:43.000	4.845581	1.369019	.832825
2018-06-12 06:01:44.000	4.808655	1.344299	.824585
2018-06-12 06:01:45.000	4.767761	1.365356	.835571
2018-06-12 06:01:46.000	4.870300	1.338196	.824585
2018-06-12 06:01:47.000	4.890747	1.361389	.846252
2018-06-12 06:01:48.000	4.879456	1.344604	.820007
2018-06-12 06:01:49.000	4.876404	1.358643	.838623
2018-06-12 06:01:50.000	4.843140	1.377563	.842285
2018-06-12 06:01:51.000	4.895325	1.347961	.840759
2018-06-12 06:01:52.000	4.836121	1.345520	.842896
2018-06-12 06:01:53.000	4.842529	1.364441	.819702
2018-06-12 06:01:54.000	4.873657	1.360779	.828857
2018-06-12 06:01:55.000	4.906921	1.367798	.846252
2018-06-12 06:01:56.000	4.888000	1.361694	.818481
2018-06-12 06:01:57.000	4.827576	1.372681	.851746
2018-06-12 06:01:58.000	4.803467	1.379700	.830383
2018-06-12 06:01:59.000	4.852295	1.354065	.830689
2018-06-12 06:02:00.000	4.860840	1.370239	.837097
2018-06-12 06:02:01.000	4.828491	1.375427	.861206
2018-06-12 06:02:02.000	4.837646	1.380615	.861511
2018-06-12 06:02:03.000	4.889526	1.371460	.845337
2018-06-12 06:02:04.000	4.890747	1.385498	.851746
2018-06-12 06:02:05.000	4.881287	1.357422	.827942
2018-06-12 06:02:06.000	4.837646	1.357727	.823669
2018-06-12 06:02:07.000	4.832458	1.334839	.829468
2018-06-12 06:02:08.000	4.859924	1.352844	.812073
2018-06-12 06:02:09.000	4.872437	1.353149	.822449
2018-06-12 06:02:10.000	4.877625	1.374207	.831909
2018-06-12 06:02:11.000	4.936829	1.361694	.836792
2018-06-12 06:02:12.000	4.901123	1.367188	.821838
2018-06-12 06:02:13.000	4.857178	1.345825	.825195
2018-06-12 06:02:14.000	4.892578	1.361084	.845642
2018-06-12 06:02:15.000	4.900513	1.388550	.850830
2018-06-12 06:02:16.000	4.809265	1.388245	.850830
2018-06-12 06:02:17.000	4.790344	1.374817	.830078
2018-06-12 06:02:18.000	4.815979	1.358948	.820007
2018-06-12 06:02:19.000	4.781799	1.382446	.809326
2018-06-12 06:02:20.000	4.855042	1.379089	.834351
2018-06-12 06:02:21.000	4.839172	1.381226	.844421
2018-06-12 06:02:22.000	4.858704	1.368713	.845947
2018-06-12 06:02:23.000	4.885254	1.380310	.816040
2018-06-12 06:02:24.000	4.855957	1.364136	.828247
2018-06-12 06:02:25.000	4.840088	1.363831	.837402
2018-06-12 06:02:26.000	4.838257	1.369934	.855713
2018-06-12 06:02:27.000	4.840393	1.372070	.833435
2018-06-12 06:02:28.000	4.905090	1.341248	.823975
2018-06-12 06:02:29.000	4.860840	1.351929	.824280
2018-06-12 06:02:30.000	4.857788	1.371155	.844727
2018-06-12 06:02:31.000	4.879761	1.378784	.829468
2018-06-12 06:02:32.000	4.856873	1.369019	.831909
2018-06-12 06:02:33.000	4.886169	1.360779	.850830
2018-06-12 06:02:34.000	4.926147	1.376953	.828247
2018-06-12 06:02:35.000	4.860229	1.370544	.823975
2018-06-12 06:02:36.000	4.826965	1.371155	.818176
2018-06-12 06:02:37.000	4.840088	1.369019	.838318
2018-06-12 06:02:38.000	4.880066	1.340027	.854492
2018-06-12 06:02:39.000	4.865112	1.358643	.837097
2018-06-12 06:02:40.000	4.927063	1.367798	.851135
2018-06-12 06:02:41.000	4.856873	1.366882	.817566
2018-06-12 06:02:42.000	4.909058	1.361694	.853577
2018-06-12 06:02:43.000	4.904480	1.340027	.824280
2018-06-12 06:02:44.000	4.820251	1.339417	.821228
2018-06-12 06:02:45.000	4.795227	1.384277	.831909
2018-06-12 06:02:46.000	4.873962	1.358643	.842590
2018-06-12 06:02:47.000	4.849854	1.366577	.832825
2018-06-12 06:02:48.000	4.876099	1.345520	.832214
2018-06-12 06:02:49.000	4.842834	1.354675	.830383
2018-06-12 06:02:50.000	4.913330	1.354675	.833740
2018-06-12 06:02:51.000	4.899597	1.357727	.840454
2018-06-12 06:02:52.000	4.874573	1.359558	.830078
2018-06-12 06:02:53.000	4.890747	1.343384	.847168
2018-06-12 06:02:54.000	4.885864	1.359253	.828552
2018-06-12 06:02:55.000	4.828491	1.374207	.827026
2018-06-12 06:02:56.000	4.868469	1.360168	.841675
2018-06-12 06:02:57.000	4.852600	1.381531	.831299
2018-06-12 06:02:58.000	4.846802	1.372070	.840454
2018-06-12 06:02:59.000	4.929199	1.347961	.837097
2018-06-12 06:03:00.000	4.887085	1.365051	.845032
2018-06-12 06:03:01.000	4.889832	1.361694	.841675
2018-06-12 06:03:02.000	4.882813	1.370850	.838928
2018-06-12 06:03:03.000	4.819641	1.383667	.828247
2018-06-12 06:03:04.000	4.914856	1.350098	.855408
2018-06-12 06:03:05.000	4.876099	1.365967	.841370
2018-06-12 06:03:06.000	4.911499	1.374817	.829468
2018-06-12 06:03:07.000	4.876404	1.362305	.814819
2018-06-12 06:03:08.000	4.842834	1.363831	.830994
2018-06-12 06:03:09.000	4.830933	1.361389	.828247
2018-06-12 06:03:10.000	4.859619	1.361389	.823364
2018-06-12 06:03:11.000	4.831543	1.352539	.835266
2018-06-12 06:03:12.000	4.874268	1.351318	.820923
2018-06-12 06:03:13.000	4.909973	1.342163	.830994
2018-06-12 06:03:14.000	4.810791	1.353149	.830078
2018-06-12 06:03:15.000	4.801331	1.369019	.834045
2018-06-12 06:03:16.000	4.888916	1.363831	.816040
2018-06-12 06:03:17.000	4.900208	1.382141	.827332
2018-06-12 06:03:18.000	4.818420	1.370850	.826416
2018-06-12 06:03:19.000	4.897156	1.349487	.835877
2018-06-12 06:03:20.000	4.874573	1.366577	.838318
2018-06-12 06:03:21.000	4.922791	1.377563	.829773
2018-06-12 06:03:22.000	4.842224	1.372986	.843201
2018-06-12 06:03:23.000	4.886475	1.392212	.811157
2018-06-12 06:03:24.000	4.935608	1.369629	.852661
2018-06-12 06:03:25.000	4.855042	1.371765	.826721
2018-06-12 06:03:26.000	4.926758	1.363831	.812988
2018-06-12 06:03:27.000	4.913940	1.382751	.795593
2018-06-12 06:03:28.000	4.891052	1.354980	.815430
2018-06-12 06:03:29.000	4.821777	1.351624	.836792
2018-06-12 06:03:30.000	4.957275	1.357727	.826416
2018-06-12 06:03:31.000	4.913940	1.348877	.838623
2018-06-12 06:03:32.000	4.890137	1.371460	.826111
2018-06-12 06:03:33.000	4.887695	1.353455	.811157
2018-06-12 06:03:34.000	4.872437	1.376343	.829163
2018-06-12 06:03:35.000	4.891357	1.357422	.843811
2018-06-12 06:03:36.000	4.939270	1.354065	.833435
2018-06-12 06:03:37.000	4.848938	1.349487	.815125
2018-06-12 06:03:38.000	4.951782	1.380615	.830689
2018-06-12 06:03:39.000	5.180054	1.344604	.836487
2018-06-12 06:03:40.000	4.949646	1.339722	.816040
2018-06-12 06:03:41.000	4.861450	1.341553	.834961
2018-06-12 06:03:42.000	4.835205	1.361084	.816956
2018-06-12 06:03:43.000	4.873352	1.373596	.827332
2018-06-12 06:03:44.000	4.890137	1.362610	.822449
2018-06-12 06:03:45.000	4.934387	1.375732	.820923
2018-06-12 06:03:46.000	4.849243	1.367798	.835266
2018-06-12 06:03:47.000	4.888611	1.360474	.845337
2018-06-12 06:03:48.000	4.902344	1.384583	.831909
2018-06-12 06:03:49.000	4.869995	1.398010	.856628
2018-06-12 06:03:50.000	4.869385	1.367798	.847473
2018-06-12 06:03:51.000	4.914246	1.353455	.822449
2018-06-12 06:03:52.000	4.930420	1.378479	.846863
2018-06-12 06:03:53.000	4.820557	1.377869	.828552
2018-06-12 06:03:54.000	4.953918	1.346130	.830689
2018-06-12 06:03:55.000	4.999695	1.365051	.824280
2018-06-12 06:03:56.000	4.857483	1.363831	.837097
2018-06-12 06:03:57.000	4.840698	1.378784	.825195
2018-06-12 06:03:58.000	4.865417	1.360779	.827332
2018-06-12 06:03:59.000	4.879150	1.351929	.853272
2018-06-12 06:04:00.000	4.844971	1.369324	.827942
2018-06-12 06:04:01.000	4.933777	1.364136	.842590
2018-06-12 06:04:02.000	4.891663	1.390991	.828552
2018-06-12 06:04:03.000	4.865112	1.388245	.832825
2018-06-12 06:04:04.000	4.867859	1.359558	.850830
2018-06-12 06:04:05.000	4.934387	1.391602	.869141
2018-06-12 06:04:06.000	4.831543	1.367493	.873108
2018-06-12 06:04:07.000	4.850159	1.372070	.840149
2018-06-12 06:04:08.000	4.836121	1.354980	.826721
2018-06-12 06:04:09.000	4.876709	1.348572	.845947
2018-06-12 06:04:10.000	4.866638	1.367493	.820313
2018-06-12 06:04:11.000	4.854431	1.397400	.822144
2018-06-12 06:04:12.000	4.880371	1.380005	.829773
2018-06-12 06:04:13.000	4.839172	1.358032	.823364
2018-06-12 06:04:14.000	4.782715	1.336975	.975037
2018-06-12 06:04:15.000	4.805908	1.362000	.855713
2018-06-12 06:04:16.000	4.817505	1.380920	.834351
2018-06-12 06:04:17.000	4.851074	1.345215	.858765
2018-06-12 06:04:18.000	4.889526	1.338196	.811157
2018-06-12 06:04:19.000	4.851074	1.365662	.830078
2018-06-12 06:04:20.000	4.819946	1.363831	.842590
2018-06-12 06:04:21.000	4.892578	1.373291	.844727
2018-06-12 06:04:22.000	4.842224	1.356812	.812378
2018-06-12 06:04:23.000	4.871521	1.351929	.837708
2018-06-12 06:04:24.000	4.805603	1.361694	.836182
2018-06-12 06:04:25.000	4.795532	1.369629	.840759
2018-06-12 06:04:26.000	4.884338	1.377258	.813294
2018-06-12 06:04:27.000	4.874573	1.370239	.837097
2018-06-12 06:04:28.000	4.850464	1.374817	.827942
2018-06-12 06:04:29.000	4.907227	1.365356	.823059
2018-06-12 06:04:30.000	4.844666	1.380615	.821838
2018-06-12 06:04:31.000	4.866028	1.389465	.824585
2018-06-12 06:04:32.000	4.856262	1.376343	.825806
2018-06-12 06:04:33.000	4.816284	1.391602	.847473
2018-06-12 06:04:34.000	4.903870	1.383362	.850220
2018-06-12 06:04:35.000	4.896545	1.377563	.831299
2018-06-12 06:04:36.000	4.843750	1.384583	.834045
2018-06-12 06:04:37.000	4.876099	1.367798	.829163
2018-06-12 06:04:38.000	4.883118	1.356506	.836182
2018-06-12 06:04:39.000	4.804993	1.347351	.820007
2018-06-12 06:04:40.000	4.837952	1.350098	.850220
2018-06-12 06:04:41.000	4.848633	1.368103	.840759
2018-06-12 06:04:42.000	5.203552	1.383972	.812988
2018-06-12 06:04:43.000	5.391541	1.351929	.827026
2018-06-12 06:04:44.000	4.923706	1.350403	.833130
2018-06-12 06:04:45.000	4.867554	1.383667	.831604
2018-06-12 06:04:46.000	4.818726	1.378479	.816956
2018-06-12 06:04:47.000	4.833374	1.370239	.829163
2018-06-12 06:04:48.000	4.910889	1.360474	.835266
2018-06-12 06:04:49.000	4.914246	1.364441	.809937
2018-06-12 06:04:50.000	4.862671	1.370239	.825806
2018-06-12 06:04:51.000	4.797974	1.370544	.873413
2018-06-12 06:04:52.000	4.838867	1.385803	.847473
2018-06-12 06:04:53.000	4.886475	1.381836	.834351
2018-06-12 06:04:54.000	4.815369	1.369934	.832214
2018-06-12 06:04:55.000	4.881897	1.374207	.831604
2018-06-12 06:04:56.000	4.880371	1.374207	.832825
2018-06-12 06:04:57.000	4.881592	1.367188	.820313
2018-06-12 06:04:58.000	4.855347	1.375122	.812683
2018-06-12 06:04:59.000	4.846191	1.345825	.853272
2018-06-12 06:05:00.000	4.853516	1.361389	.835877
2018-06-12 06:05:01.000	4.825745	1.371765	.825195
2018-06-12 06:05:02.000	4.852295	1.359253	.824585
2018-06-12 06:05:03.000	4.861450	1.373901	.843506
2018-06-12 06:05:04.000	4.886780	1.363525	.839233
2018-06-12 06:05:05.000	4.873352	1.363220	.835266
2018-06-12 06:05:06.000	4.793396	1.376038	.821838
2018-06-12 06:05:07.000	4.868469	1.357727	.843811
2018-06-12 06:05:08.000	4.892883	1.371155	.848389
2018-06-12 06:05:09.000	4.838867	1.357117	.838013
2018-06-12 06:05:10.000	4.875793	1.372070	.837097
2018-06-12 06:05:11.000	4.887695	1.354980	.813294
2018-06-12 06:05:12.000	4.909363	1.378784	.837708
2018-06-12 06:05:13.000	4.862671	1.360779	.817566
2018-06-12 06:05:14.000	4.873657	1.368103	.858460
2018-06-12 06:05:15.000	4.891663	1.369629	.838318
2018-06-12 06:05:16.000	4.842834	1.359863	.839233
2018-06-12 06:05:17.000	4.812927	1.375427	.850220
2018-06-12 06:05:18.000	4.833069	1.373596	.848084
2018-06-12 06:05:19.000	4.879150	1.356812	.809326
2018-06-12 06:05:20.000	4.887085	1.390381	.830078
2018-06-12 06:05:21.000	4.839478	1.396790	.827942
2018-06-12 06:05:22.000	4.864197	1.347961	.838318
2018-06-12 06:05:23.000	4.805908	1.378174	.822754
2018-06-12 06:05:24.000	4.824219	1.349487	.841065
2018-06-12 06:05:25.000	4.769287	1.342773	.853882
2018-06-12 06:05:26.000	4.848633	1.373596	.820007
2018-06-12 06:05:27.000	4.769897	1.387329	.834961
2018-06-12 06:05:28.000	4.896240	1.377869	.832825
2018-06-12 06:05:29.000	4.867249	1.389771	.842590
2018-06-12 06:05:30.000	4.860840	1.363220	.854797
2018-06-12 06:05:31.000	4.889832	1.381531	.852661
2018-06-12 06:05:32.000	4.839478	1.356812	.847473
2018-06-12 06:05:33.000	4.798584	1.355896	.812988
2018-06-12 06:05:34.000	4.850769	1.369629	.845947
2018-06-12 06:05:35.000	4.898682	1.348877	.851440
2018-06-12 06:05:36.000	4.896545	1.370239	.830383
2018-06-12 06:05:37.000	4.892273	1.344604	.838318
2018-06-12 06:05:38.000	4.862366	1.333008	.870972
2018-06-12 06:05:39.000	4.799805	1.367798	.830689
2018-06-12 06:05:40.000	4.824219	1.365356	.821533
2018-06-12 06:05:41.000	4.858398	1.363220	.830994
2018-06-12 06:05:42.000	4.865723	1.370850	.832825
2018-06-12 06:05:43.000	4.815369	1.353760	.830078
2018-06-12 06:05:44.000	4.912109	1.351013	.818481
2018-06-12 06:05:45.000	4.825134	1.357422	.830689
2018-06-12 06:05:46.000	4.783936	1.356201	.808106
2018-06-12 06:05:47.000	4.879761	1.362000	.820923
2018-06-12 06:05:48.000	4.848328	1.380615	.816345
2018-06-12 06:05:49.000	4.907837	1.352539	.820313
2018-06-12 06:05:50.000	4.862671	1.362915	.813599
2018-06-12 06:05:51.000	4.935303	1.353149	.808106
2018-06-12 06:05:52.000	4.875488	1.367798	.820313
2018-06-12 06:05:53.000	4.786072	1.374817	.834961
2018-06-12 06:05:54.000	4.871826	1.365051	.834045
2018-06-12 06:05:55.000	4.816589	1.369934	.857544
2018-06-12 06:05:56.000	4.840393	1.366882	.852356
2018-06-12 06:05:57.000	4.896851	1.376953	.822449
2018-06-12 06:05:58.000	4.893799	1.377869	.817261
2018-06-12 06:05:59.000	4.913635	1.368408	.835266
2018-06-12 06:06:00.000	4.848938	1.388550	.836182
2018-06-12 06:06:01.000	4.852600	1.346130	.825806
2018-06-12 06:06:02.000	4.838867	1.380615	.830078
2018-06-12 06:06:03.000	4.819946	1.349182	.828857
2018-06-12 06:06:04.000	4.842834	1.374817	.852051
2018-06-12 06:06:05.000	4.816895	1.391907	.839233
2018-06-12 06:06:06.000	4.800720	1.362610	.836182
2018-06-12 06:06:07.000	4.804688	1.370850	.840759
2018-06-12 06:06:08.000	4.794006	1.389465	.844116
2018-06-12 06:06:09.000	4.854431	1.344299	.806274
2018-06-12 06:06:10.000	4.851379	1.373901	.808106
2018-06-12 06:06:11.000	4.863892	1.340942	.831299
2018-06-12 06:06:12.000	4.888916	1.354370	.843506
2018-06-12 06:06:13.000	4.844360	1.378784	.817261
2018-06-12 06:06:14.000	4.856873	1.352844	.829163
2018-06-12 06:06:15.000	4.840088	1.355591	.810852
2018-06-12 06:06:16.000	4.845276	1.350708	.803223
2018-06-12 06:06:17.000	4.885559	1.356812	.841675
2018-06-12 06:06:18.000	4.826050	1.369629	.835571
2018-06-12 06:06:19.000	4.804688	1.341248	.851440
2018-06-12 06:06:20.000	4.830017	1.375427	.823669
2018-06-12 06:06:21.000	4.902344	1.369934	.814209
2018-06-12 06:06:22.000	4.870605	1.364136	.812683
2018-06-12 06:06:23.000	4.814148	1.388550	.848694
2018-06-12 06:06:24.000	4.756775	1.368103	.819702
2018-06-12 06:06:25.000	4.850769	1.375427	.852661
2018-06-12 06:06:26.000	4.893494	1.358643	.844421
2018-06-12 06:06:27.000	4.848633	1.384277	.864868
2018-06-12 06:06:28.000	4.876099	1.346741	.831604
2018-06-12 06:06:29.000	4.858704	1.354980	.832520
2018-06-12 06:06:30.000	4.896240	1.387939	.846252
2018-06-12 06:06:31.000	4.865723	1.364441	.848389
2018-06-12 06:06:32.000	4.861755	1.363220	.848999
2018-06-12 06:06:33.000	4.830017	1.390381	.842896
2018-06-12 06:06:34.000	4.902649	1.362305	.835266
2018-06-12 06:06:35.000	5.010986	1.360474	.846252
2018-06-12 06:06:36.000	4.883423	1.357422	.853882
2018-06-12 06:06:37.000	4.830627	1.368408	.839233
2018-06-12 06:06:38.000	4.834900	1.362000	.839844
2018-06-12 06:06:39.000	4.906006	1.367798	.829468
2018-06-12 06:06:40.000	4.917297	1.382751	.828552
2018-06-12 06:06:41.000	4.867249	1.355591	.837708
2018-06-12 06:06:42.000	4.822693	1.357117	.850220
2018-06-12 06:06:43.000	4.822998	1.350403	.838623
2018-06-12 06:06:44.000	4.828186	1.356201	.835877
2018-06-12 06:06:45.000	4.824219	1.352539	.830078
2018-06-12 06:06:46.000	4.830322	1.353149	.808411
2018-06-12 06:06:47.000	4.867554	1.366272	.832214
2018-06-12 06:06:48.000	4.830933	1.370850	.812988
2018-06-12 06:06:49.000	4.802246	1.371460	.827942
2018-06-12 06:06:50.000	4.824829	1.383057	.828552
2018-06-12 06:06:51.000	4.860535	1.345215	.792542
2018-06-12 06:06:52.000	4.948120	1.370239	.830689
2018-06-12 06:06:53.000	4.857483	1.377258	.809021
2018-06-12 06:06:54.000	4.814453	1.356201	.808106
2018-06-12 06:06:55.000	4.861145	1.363525	.827026
2018-06-12 06:06:56.000	4.816284	1.369629	.806885
2018-06-12 06:06:57.000	4.809570	1.401672	.832214
2018-06-12 06:06:58.000	4.767761	1.348877	.823364
2018-06-12 06:06:59.000	4.820251	1.359253	.836487
2018-06-12 06:07:00.000	4.834290	1.369019	.820923
2018-06-12 06:07:01.000	4.877319	1.373596	.809631
2018-06-12 06:07:02.000	4.857483	1.389771	.848999
2018-06-12 06:07:03.000	4.801331	1.380920	.867615
2018-06-12 06:07:04.000	4.874878	1.365967	.849915
2018-06-12 06:07:05.000	4.885254	1.353455	.836487
2018-06-12 06:07:06.000	4.823608	1.356201	.847778
2018-06-12 06:07:07.000	4.914856	1.393738	.814819
2018-06-12 06:07:08.000	4.867859	1.368103	.829468
2018-06-12 06:07:09.000	4.857788	1.361084	.811462
2018-06-12 06:07:10.000	4.847107	1.372070	.830689
2018-06-12 06:07:11.000	4.773254	1.375122	.819702
2018-06-12 06:07:12.000	4.854126	1.376343	.843811
2018-06-12 06:07:13.000	4.871826	1.344299	.802918
2018-06-12 06:07:14.000	4.847107	1.358032	.838928
2018-06-12 06:07:15.000	4.888916	1.368408	.813904
2018-06-12 06:07:16.000	4.833984	1.362610	.831909
2018-06-12 06:07:17.000	4.859619	1.389465	.850830
2018-06-12 06:07:18.000	4.908142	1.381226	.859680
2018-06-12 06:07:19.000	4.883423	1.383057	.846252
2018-06-12 06:07:20.000	4.802856	1.380615	.844421
2018-06-12 06:07:21.000	4.816589	1.382751	.830689
2018-06-12 06:07:22.000	4.859619	1.359253	.847778
2018-06-12 06:07:23.000	4.872437	1.353455	.853882
2018-06-12 06:07:24.000	4.912109	1.374207	.836792
2018-06-12 06:07:25.000	4.836426	1.360474	.830383
2018-06-12 06:07:26.000	4.830017	1.380005	.830383
2018-06-12 06:07:27.000	4.845886	1.363525	.821228
2018-06-12 06:07:28.000	4.866028	1.362000	.826721
2018-06-12 06:07:29.000	4.889526	1.373901	.834045
2018-06-12 06:07:30.000	4.860840	1.371155	.826111
2018-06-12 06:07:31.000	4.806519	1.365662	.820313
2018-06-12 06:07:32.000	4.862366	1.356812	.844421
2018-06-12 06:07:33.000	4.841614	1.373596	.837708
2018-06-12 06:07:34.000	4.841309	1.368713	.815430
2018-06-12 06:07:35.000	4.807739	1.361694	.829163
2018-06-12 06:07:36.000	4.831543	1.343384	.834045
2018-06-12 06:07:37.000	4.864197	1.345520	.827026
2018-06-12 06:07:38.000	4.883728	1.361084	.842896
2018-06-12 06:07:39.000	4.879456	1.376343	.830078
2018-06-12 06:07:40.000	4.794006	1.362305	.820313
2018-06-12 06:07:41.000	4.864502	1.391602	.851135
2018-06-12 06:07:42.000	4.889526	1.365051	.850525
2018-06-12 06:07:43.000	4.896545	1.364746	.834656
2018-06-12 06:07:44.000	4.885254	1.370850	.825806
2018-06-12 06:07:45.000	4.943237	1.393433	.812073
2018-06-12 06:07:46.000	4.876404	1.377258	.821228
2018-06-12 06:07:47.000	4.915466	1.371460	.806274
2018-06-12 06:07:48.000	4.891968	1.354980	.827942
2018-06-12 06:07:49.000	4.833374	1.363220	.838928
2018-06-12 06:07:50.000	4.839478	1.369019	.837708
2018-06-12 06:07:51.000	4.852600	1.373901	.819092
2018-06-12 06:07:52.000	4.847412	1.362610	.797730
2018-06-12 06:07:53.000	4.898987	1.366577	.811157
2018-06-12 06:07:54.000	4.869080	1.357117	.836487
2018-06-12 06:07:55.000	4.807739	1.357117	.834045
2018-06-12 06:07:56.000	4.799805	1.374207	.830994
2018-06-12 06:07:57.000	4.829712	1.368408	.825501
2018-06-12 06:07:58.000	4.839478	1.348267	.825501
2018-06-12 06:07:59.000	4.854431	1.380310	.838623
2018-06-12 06:08:00.000	4.841614	1.360474	.836792
2018-06-12 06:08:01.000	4.814758	1.374817	.841065
2018-06-12 06:08:02.000	4.831543	1.369629	.838318
2018-06-12 06:08:03.000	4.798889	1.377563	.862732
2018-06-12 06:08:04.000	4.805603	1.377258	.865784
2018-06-12 06:08:05.000	4.870300	1.369019	.823975
2018-06-12 06:08:06.000	4.870300	1.362915	.817871
2018-06-12 06:08:07.000	4.833679	1.355591	.831299
2018-06-12 06:08:08.000	4.878540	1.359558	.815735
2018-06-12 06:08:09.000	4.887085	1.357727	.848084
2018-06-12 06:08:10.000	4.873657	1.353149	.847473
2018-06-12 06:08:11.000	4.890137	1.371460	.814819
2018-06-12 06:08:12.000	4.859009	1.372986	.840454
2018-06-12 06:08:13.000	4.904480	1.358948	.831299
2018-06-12 06:08:14.000	4.846497	1.372986	.836487
2018-06-12 06:08:15.000	4.880676	1.363831	.840149
2018-06-12 06:08:16.000	4.901733	1.356201	.861816
2018-06-12 06:08:17.000	4.810486	1.376038	.838013
2018-06-12 06:08:18.000	4.840698	1.376953	.839844
2018-06-12 06:08:19.000	4.844971	1.387329	.850525
2018-06-12 06:08:20.000	4.828491	1.391907	.827637
2018-06-12 06:08:21.000	4.819031	1.342468	.846558
2018-06-12 06:08:22.000	4.825134	1.348267	.837097
2018-06-12 06:08:23.000	4.841919	1.369629	.824890
2018-06-12 06:08:24.000	4.925842	1.373596	.830689
2018-06-12 06:08:25.000	4.858704	1.359253	.827026
2018-06-12 06:08:26.000	4.800110	1.370850	.834656
2018-06-12 06:08:27.000	4.825439	1.376648	.813294
2018-06-12 06:08:28.000	4.884033	1.378784	.847473
2018-06-12 06:08:29.000	4.879761	1.359863	.815735
2018-06-12 06:08:30.000	4.856873	1.366882	.844116
2018-06-12 06:08:31.000	4.841003	1.380310	.832214
2018-06-12 06:08:32.000	5.088806	1.372070	.822144
2018-06-12 06:08:33.000	5.047913	1.384888	.827942
2018-06-12 06:08:34.000	4.907227	1.347656	.823975
2018-06-12 06:08:35.000	4.846191	1.360168	.819092
2018-06-12 06:08:36.000	4.870605	1.351013	.840149
2018-06-12 06:08:37.000	4.847717	1.346130	.841980
2018-06-12 06:08:38.000	4.811096	1.362000	.817871
2018-06-12 06:08:39.000	4.814453	1.343384	.840759
2018-06-12 06:08:40.000	4.836731	1.381836	.825501
2018-06-12 06:08:41.000	4.818726	1.358337	.834045
2018-06-12 06:08:42.000	4.956970	1.363525	.825195
2018-06-12 06:08:43.000	4.857178	1.367798	.848694
2018-06-12 06:08:44.000	4.778137	1.338806	.848389
2018-06-12 06:08:45.000	4.811401	1.363525	.813599
2018-06-12 06:08:46.000	4.863586	1.364746	.828552
2018-06-12 06:08:47.000	5.032043	1.348267	.820618
2018-06-12 06:08:48.000	5.335388	1.339722	.818787
2018-06-12 06:08:49.000	5.262451	1.368713	.828247
2018-06-12 06:08:50.000	4.917603	1.373291	.823364
2018-06-12 06:08:51.000	4.832153	1.364441	.831604
2018-06-12 06:08:52.000	4.813538	1.348267	.845947
2018-06-12 06:08:53.000	4.786377	1.355896	.825195
2018-06-12 06:08:54.000	4.835205	1.386719	.833130
2018-06-12 06:08:55.000	4.811096	1.365356	.841980
2018-06-12 06:08:56.000	4.829407	1.350098	.806885
2018-06-12 06:08:57.000	4.853210	1.344604	.806885
2018-06-12 06:08:58.000	4.851074	1.398315	.824585
2018-06-12 06:08:59.000	4.862061	1.378784	.862427
2018-06-12 06:09:00.000	4.822083	1.352844	.863953
2018-06-12 06:09:01.000	4.821777	1.374512	.842285
2018-06-12 06:09:02.000	4.791870	1.373596	.822754
2018-06-12 06:09:03.000	4.768677	1.389465	.823975
2018-06-12 06:09:04.000	4.807434	1.375122	.836792
2018-06-12 06:09:05.000	4.855652	1.365356	.848389
2018-06-12 06:09:06.000	4.826050	1.362305	.827026
2018-06-12 06:09:07.000	4.871216	1.380310	.837402
2018-06-12 06:09:08.000	4.784546	1.380005	.842896
2018-06-12 06:09:09.000	4.804382	1.368103	.834656
2018-06-12 06:09:10.000	4.847717	1.349792	.823059
2018-06-12 06:09:11.000	4.847717	1.380615	.832520
2018-06-12 06:09:12.000	4.851379	1.371765	.849915
2018-06-12 06:09:13.000	4.801025	1.369629	.833130
2018-06-12 06:09:14.000	4.820251	1.359558	.838928
2018-06-12 06:09:15.000	4.807129	1.354370	.863342
2018-06-12 06:09:16.000	4.814758	1.374817	.859375
2018-06-12 06:09:17.000	4.793091	1.356812	.827026
2018-06-12 06:09:18.000	4.845581	1.359253	.838623
2018-06-12 06:09:19.000	4.785461	1.359558	.841370
2018-06-12 06:09:20.000	4.777832	1.364746	.836487
2018-06-12 06:09:21.000	4.735107	1.378174	.817871
2018-06-12 06:09:22.000	4.788513	1.364136	.852966
2018-06-12 06:09:23.000	4.767761	1.390381	.840759
2018-06-12 06:09:24.000	4.756470	1.385498	.855713
2018-06-12 06:09:25.000	4.789429	1.389771	.851135
2018-06-12 06:09:26.000	4.793701	1.405029	.828857
2018-06-12 06:09:27.000	4.822998	1.399841	.843506
2018-06-12 06:09:28.000	4.890137	1.385803	.852966
2018-06-12 06:09:29.000	4.860229	1.359253	.864258
2018-06-12 06:09:30.000	4.837952	1.353760	.827026
2018-06-12 06:09:31.000	4.840088	1.383667	.835266
2018-06-12 06:09:32.000	4.827576	1.375732	.831299
2018-06-12 06:09:33.000	4.794312	1.347656	.818176
2018-06-12 06:09:34.000	4.875488	1.352844	.855103
2018-06-12 06:09:35.000	4.848328	1.369629	.828552
2018-06-12 06:09:36.000	4.950562	1.361389	.842896
2018-06-12 06:09:37.000	5.285645	1.359558	.841675
2018-06-12 06:09:38.000	4.954224	1.349487	.839539
2018-06-12 06:09:39.000	4.818420	1.331482	.823975
2018-06-12 06:09:40.000	4.849548	1.370239	.834961
2018-06-12 06:09:41.000	4.862671	1.384277	.824280
2018-06-12 06:09:42.000	4.862366	1.361084	.847778
2018-06-12 06:09:43.000	4.828796	1.367798	.825501
2018-06-12 06:09:44.000	4.812927	1.372070	.799561
2018-06-12 06:09:45.000	4.841919	1.369019	.841065
2018-06-12 06:09:46.000	4.854431	1.356812	.834351
2018-06-12 06:09:47.000	4.818115	1.370850	.816040
2018-06-12 06:09:48.000	4.854736	1.351929	.830689
2018-06-12 06:09:49.000	4.773254	1.358643	.825195
2018-06-12 06:09:50.000	4.836121	1.375427	.832520
2018-06-12 06:09:51.000	5.035706	1.369934	.822754
2018-06-12 06:09:52.000	5.432434	1.377563	.825195
2018-06-12 06:09:53.000	5.513306	1.360474	.831299
2018-06-12 06:09:54.000	4.952698	1.340332	.836792
2018-06-12 06:09:55.000	4.818115	1.364746	.810242
2018-06-12 06:09:56.000	4.816589	1.391907	.813599
2018-06-12 06:09:57.000	4.759216	1.387329	.820313
2018-06-12 06:09:58.000	4.784546	1.379700	.833435
2018-06-12 06:09:59.000	4.803467	1.340027	.830689
2018-06-12 06:10:00.000	4.849243	1.374817	.816956
2018-06-12 06:10:01.000	4.798889	1.366272	.816345
2018-06-12 06:10:02.000	4.819336	1.340332	.830383
2018-06-12 06:10:03.000	4.812317	1.351929	.832520
2018-06-12 06:10:04.000	4.839478	1.364746	.837708
2018-06-12 06:10:05.000	4.806824	1.376343	.847168
2018-06-12 06:10:06.000	4.831238	1.371460	.838013
2018-06-12 06:10:07.000	4.781189	1.361084	.836792
2018-06-12 06:10:08.000	4.812012	1.352539	.826721
2018-06-12 06:10:09.000	4.819031	1.372681	.846558
2018-06-12 06:10:10.000	4.803772	1.350098	.803833
2018-06-12 06:10:11.000	4.794312	1.349182	.837097
2018-06-12 06:10:12.000	4.814148	1.359558	.845642
2018-06-12 06:10:13.000	4.818726	1.366882	.848999
2018-06-12 06:10:14.000	4.878235	1.340027	.815430
2018-06-12 06:10:15.000	4.805298	1.365967	.842285
2018-06-12 06:10:16.000	4.825745	1.366272	.827026
2018-06-12 06:10:17.000	4.792786	1.359558	.827637
2018-06-12 06:10:18.000	4.768982	1.344299	.829163
2018-06-12 06:10:19.000	4.879150	1.356506	.835571
2018-06-12 06:10:20.000	4.797974	1.365967	.821533
2018-06-12 06:10:21.000	4.837036	1.380920	.833130
2018-06-12 06:10:22.000	4.860229	1.356506	.826416
2018-06-12 06:10:23.000	4.779968	1.357422	.834656
2018-06-12 06:10:24.000	4.807129	1.360474	.815430
2018-06-12 06:10:25.000	4.796448	1.361389	.830383
2018-06-12 06:10:26.000	4.802246	1.365967	.839233
2018-06-12 06:10:27.000	4.801636	1.378174	.850220
2018-06-12 06:10:28.000	4.815674	1.377258	.820007
2018-06-12 06:10:29.000	4.826355	1.367188	.830689
2018-06-12 06:10:30.000	4.858398	1.352234	.841370
2018-06-12 06:10:31.000	4.797668	1.353760	.819092
2018-06-12 06:10:32.000	4.811096	1.351624	.828247
2018-06-12 06:10:33.000	4.785767	1.359863	.837097
2018-06-12 06:10:34.000	4.838867	1.344604	.814819
2018-06-12 06:10:35.000	4.842224	1.371765	.827332
2018-06-12 06:10:36.000	4.868469	1.350708	.832520
2018-06-12 06:10:37.000	4.834290	1.355591	.823364
2018-06-12 06:10:38.000	4.819031	1.358948	.817566
2018-06-12 06:10:39.000	4.846497	1.363831	.841065
2018-06-12 06:10:40.000	4.828796	1.374512	.828552
2018-06-12 06:10:41.000	4.839783	1.378479	.826111
2018-06-12 06:10:42.000	4.835205	1.361389	.821228
2018-06-12 06:10:43.000	4.869995	1.354370	.830689
2018-06-12 06:10:44.000	4.810791	1.341858	.828552
2018-06-12 06:10:45.000	4.794312	1.387329	.847778
2018-06-12 06:10:46.000	4.790344	1.367188	.850220
2018-06-12 06:10:47.000	4.869995	1.359253	.816040
2018-06-12 06:10:48.000	4.882202	1.352234	.834656
2018-06-12 06:10:49.000	4.871826	1.362000	.819397
2018-06-12 06:10:50.000	4.822693	1.375122	.828552
2018-06-12 06:10:51.000	4.882202	1.375122	.809937
2018-06-12 06:10:52.000	4.820862	1.386719	.817871
2018-06-12 06:10:53.000	4.848938	1.361389	.834961
2018-06-12 06:10:54.000	4.867859	1.388245	.831909
2018-06-12 06:10:55.000	4.910583	1.377869	.829773
2018-06-12 06:10:56.000	4.889526	1.352539	.827942
2018-06-12 06:10:57.000	4.919739	1.365662	.841065
2018-06-12 06:10:58.000	4.807739	1.371155	.834351
2018-06-12 06:10:59.000	4.833374	1.390686	.824585
2018-06-12 06:11:00.000	4.868774	1.389160	.819397
2018-06-12 06:11:01.000	4.845581	1.378479	.840149
2018-06-12 06:11:02.000	4.813538	1.371155	.833130
2018-06-12 06:11:03.000	4.879150	1.378784	.813294
2018-06-12 06:11:04.000	4.854431	1.365967	.866394
2018-06-12 06:11:05.000	4.894409	1.377563	.842896
2018-06-12 06:11:06.000	4.793091	1.383667	.840454
2018-06-12 06:11:07.000	4.768982	1.369934	.827637
2018-06-12 06:11:08.000	4.837036	1.351929	.820313
2018-06-12 06:11:09.000	4.869690	1.362305	.847168
2018-06-12 06:11:10.000	4.846191	1.342163	.843811
2018-06-12 06:11:11.000	4.872742	1.354370	.856628
2018-06-12 06:11:12.000	4.819031	1.371460	.828247
2018-06-12 06:11:13.000	4.884644	1.363831	.823364
2018-06-12 06:11:14.000	4.851074	1.364746	.826721
2018-06-12 06:11:15.000	4.824524	1.354370	.843811
2018-06-12 06:11:16.000	4.843140	1.348267	.848694
2018-06-12 06:11:17.000	4.903870	1.358643	.828552
2018-06-12 06:11:18.000	4.844666	1.362305	.836182
2018-06-12 06:11:19.000	4.861755	1.368713	.812378
2018-06-12 06:11:20.000	4.855957	1.375732	.814209
2018-06-12 06:11:21.000	4.888611	1.377869	.812683
2018-06-12 06:11:22.000	4.805908	1.377258	.788574
2018-06-12 06:11:23.000	4.835815	1.340637	.830994
2018-06-12 06:11:24.000	4.868164	1.378174	.835266
2018-06-12 06:11:25.000	4.909363	1.377563	.834656
2018-06-12 06:11:26.000	4.841614	1.364746	.830383
2018-06-12 06:11:27.000	4.893188	1.358643	.805359
2018-06-12 06:11:28.000	4.827271	1.356812	.829773
2018-06-12 06:11:29.000	4.826355	1.364441	.841065
2018-06-12 06:11:30.000	4.801636	1.358337	.807800
2018-06-12 06:11:31.000	4.803162	1.376038	.811157
2018-06-12 06:11:32.000	4.861450	1.369629	.834351
2018-06-12 06:11:33.000	4.845581	1.367188	.798950
2018-06-12 06:11:34.000	4.810181	1.367188	.830383
2018-06-12 06:11:35.000	4.877014	1.368713	.843811
2018-06-12 06:11:36.000	4.899292	1.355591	.846252
2018-06-12 06:11:37.000	4.871826	1.375427	.842590
2018-06-12 06:11:38.000	4.904175	1.363220	.851135
2018-06-12 06:11:39.000	4.798889	1.367493	.823364
2018-06-12 06:11:40.000	4.866943	1.352844	.845947
2018-06-12 06:11:41.000	4.889526	1.364136	.852051
2018-06-12 06:11:42.000	4.841614	1.358948	.857239
2018-06-12 06:11:43.000	4.884949	1.364441	.835877
2018-06-12 06:11:44.000	4.904785	1.366577	.848999
2018-06-12 06:11:45.000	4.902954	1.359558	.835877
2018-06-12 06:11:46.000	4.902344	1.383057	.820618
2018-06-12 06:11:47.000	4.898987	1.372986	.817871
2018-06-12 06:11:48.000	4.889832	1.372375	.823669
2018-06-12 06:11:49.000	4.879456	1.372375	.825806
2018-06-12 06:11:50.000	4.896545	1.359253	.833740
2018-06-12 06:11:51.000	4.910583	1.354675	.827637
2018-06-12 06:11:52.000	4.897156	1.381226	.831909
2018-06-12 06:11:53.000	4.838867	1.387329	.828552
2018-06-12 06:11:54.000	4.825439	1.365967	.863037
2018-06-12 06:11:55.000	4.870300	1.370850	.833130
2018-06-12 06:11:56.000	4.906921	1.369019	.853272
2018-06-12 06:11:57.000	4.852600	1.390381	.828857
2018-06-12 06:11:58.000	4.931030	1.363525	.827942
2018-06-12 06:11:59.000	4.877014	1.362000	.841370
2018-06-12 06:12:00.000	4.876099	1.368103	.831299
2018-06-12 06:12:01.000	4.842834	1.353760	.832214
2018-06-12 06:12:02.000	4.929504	1.363831	.847778
2018-06-12 06:12:03.000	4.838562	1.377869	.833740
2018-06-12 06:12:04.000	4.870605	1.343994	.844116
2018-06-12 06:12:05.000	4.815063	1.385498	.842896
2018-06-12 06:12:06.000	4.823303	1.384583	.794373
2018-06-12 06:12:07.000	4.917603	1.380920	.822449
2018-06-12 06:12:08.000	4.918213	1.396484	.850220
2018-06-12 06:12:09.000	4.884644	1.396484	.816650
2018-06-12 06:12:10.000	4.921265	1.361389	.816345
2018-06-12 06:12:11.000	4.827576	1.374207	.812378
2018-06-12 06:12:12.000	4.871521	1.373596	.827637
2018-06-12 06:12:13.000	4.810181	1.370850	.826416
2018-06-12 06:12:14.000	4.847717	1.374512	.827942
2018-06-12 06:12:15.000	4.834900	1.374512	.838928
2018-06-12 06:12:16.000	4.810791	1.356812	.850830
2018-06-12 06:12:17.000	4.850769	1.376038	.848694
2018-06-12 06:12:18.000	4.906311	1.369324	.836487
2018-06-12 06:12:19.000	4.879456	1.369629	.849304
2018-06-12 06:12:20.000	4.883423	1.363220	.847778
2018-06-12 06:12:21.000	4.847412	1.359863	.836182
2018-06-12 06:12:22.000	4.908447	1.354370	.836487
2018-06-12 06:12:23.000	4.860840	1.366577	.840759
2018-06-12 06:12:24.000	4.849854	1.348267	.835266
2018-06-12 06:12:25.000	4.839172	1.374512	.812378
2018-06-12 06:12:26.000	4.854736	1.377258	.836182
2018-06-12 06:12:27.000	4.900513	1.371765	.846252
2018-06-12 06:12:28.000	4.860840	1.375122	.841370
2018-06-12 06:12:29.000	4.861450	1.354675	.820313
2018-06-12 06:12:30.000	4.905090	1.365967	.857849
2018-06-12 06:12:31.000	4.865723	1.359863	.843201
2018-06-12 06:12:32.000	4.810791	1.379395	.829468
2018-06-12 06:12:33.000	4.819641	1.346741	.851746
2018-06-12 06:12:34.000	4.891357	1.374207	.828857
2018-06-12 06:12:35.000	4.804382	1.386719	.823669
2018-06-12 06:12:36.000	4.793701	1.387329	.828247
2018-06-12 06:12:37.000	4.837036	1.379395	.829163
2018-06-12 06:12:38.000	4.889526	1.379395	.828247
2018-06-12 06:12:39.000	4.868469	1.358948	.818787
2018-06-12 06:12:40.000	4.921875	1.355896	.848999
2018-06-12 06:12:41.000	4.916687	1.364136	.842590
2018-06-12 06:12:42.000	4.850769	1.376343	.831299
2018-06-12 06:12:43.000	4.854736	1.365356	.835877
2018-06-12 06:12:44.000	4.840088	1.384277	.813599
2018-06-12 06:12:45.000	4.902649	1.360168	.838623
2018-06-12 06:12:46.000	4.851379	1.365356	.804138
2018-06-12 06:12:47.000	4.868469	1.357117	.842285
2018-06-12 06:12:48.000	4.884033	1.344604	.831299
2018-06-12 06:12:49.000	4.912109	1.369019	.825501
2018-06-12 06:12:50.000	4.817505	1.358948	.839844
2018-06-12 06:12:51.000	4.934998	1.358948	.832520
2018-06-12 06:12:52.000	4.890137	1.387939	.834961
2018-06-12 06:12:53.000	4.907227	1.376953	.831604
2018-06-12 06:12:54.000	4.844666	1.373291	.835571
2018-06-12 06:12:55.000	4.902649	1.403809	.808716
2018-06-12 06:12:56.000	4.891663	1.374512	.818481
2018-06-12 06:12:57.000	4.884338	1.358643	.826416
2018-06-12 06:12:58.000	4.895020	1.377563	.839844
2018-06-12 06:12:59.000	4.847107	1.354980	.838928
2018-06-12 06:13:00.000	4.900513	1.354980	.849609
2018-06-12 06:13:01.000	4.900818	1.364136	.850830
2018-06-12 06:13:02.000	4.918823	1.351624	.839539
2018-06-12 06:13:03.000	4.854736	1.376953	.840454
2018-06-12 06:13:04.000	4.851074	1.354675	.845032
2018-06-12 06:13:05.000	4.834900	1.351013	.853577
2018-06-12 06:13:06.000	4.853821	1.368408	.825806
2018-06-12 06:13:07.000	4.880371	1.380310	.832214
2018-06-12 06:13:08.000	4.867554	1.381531	.831909
2018-06-12 06:13:09.000	4.818420	1.367493	.833740
2018-06-12 06:13:10.000	4.893799	1.354980	.829773
2018-06-12 06:13:11.000	4.889526	1.346741	.853272
2018-06-12 06:13:12.000	4.871521	1.371155	.833740
2018-06-12 06:13:13.000	4.900818	1.375122	.847168
2018-06-12 06:13:14.000	4.921265	1.359253	.841370
2018-06-12 06:13:15.000	4.876404	1.367493	.831299
2018-06-12 06:13:16.000	4.832153	1.368103	.822144
2018-06-12 06:13:17.000	4.873352	1.391602	.819397
2018-06-12 06:13:18.000	4.848938	1.374817	.836792
2018-06-12 06:13:19.000	4.925842	1.375122	.842285
2018-06-12 06:13:20.000	4.883728	1.378174	.852661
2018-06-12 06:13:21.000	4.895630	1.343079	.847168
2018-06-12 06:13:22.000	4.887085	1.361389	.870056
2018-06-12 06:13:23.000	4.911194	1.366577	.831604
2018-06-12 06:13:24.000	4.806519	1.378174	.808411
2018-06-12 06:13:25.000	4.860535	1.366882	.819397
2018-06-12 06:13:26.000	4.888000	1.356201	.830689
2018-06-12 06:13:27.000	4.838562	1.370850	.838928
2018-06-12 06:13:28.000	4.918823	1.383362	.828552
2018-06-12 06:13:29.000	4.835205	1.378479	.826721
2018-06-12 06:13:30.000	4.813232	1.380615	.838013
2018-06-12 06:13:31.000	4.862366	1.355591	.836487
2018-06-12 06:13:32.000	4.866638	1.403809	.822449
2018-06-12 06:13:33.000	4.903564	1.405640	.823975
2018-06-12 06:13:34.000	4.849854	1.361389	.824585
2018-06-12 06:13:35.000	4.915466	1.340637	.828857
2018-06-12 06:13:36.000	4.919128	1.375732	.840149
2018-06-12 06:13:37.000	4.810486	1.346741	.820923
2018-06-12 06:13:38.000	5.079956	1.348877	.847778
2018-06-12 06:13:39.000	4.978638	1.350098	.823364
2018-06-12 06:13:40.000	4.918518	1.355896	.817871
2018-06-12 06:13:41.000	4.877319	1.355591	.841675
2018-06-12 06:13:42.000	4.843140	1.407471	.827332
2018-06-12 06:13:43.000	4.852600	1.384583	.834045
2018-06-12 06:13:44.000	4.844055	1.356506	.830383
2018-06-12 06:13:45.000	4.899902	1.376953	.831909
2018-06-12 06:13:46.000	4.914246	1.369629	.821228
2018-06-12 06:13:47.000	4.926758	1.361694	.830383
2018-06-12 06:13:48.000	4.884338	1.412659	.831909
2018-06-12 06:13:49.000	4.929810	1.374512	.833130
2018-06-12 06:13:50.000	4.902039	1.385193	.845337
2018-06-12 06:13:51.000	4.833374	1.351318	.838928
2018-06-12 06:13:52.000	4.874268	1.364136	.825195
2018-06-12 06:13:53.000	5.300293	1.376953	.825806
2018-06-12 06:13:54.000	5.295410	1.370544	.819702
2018-06-12 06:13:55.000	5.116577	1.356506	.823364
2018-06-12 06:13:56.000	4.955139	1.367798	.840759
2018-06-12 06:13:57.000	4.873962	1.369629	.852661
2018-06-12 06:13:58.000	4.833374	1.361389	.852356
2018-06-12 06:13:59.000	4.848938	1.363525	.839844
2018-06-12 06:14:00.000	4.902039	1.366577	.832825
2018-06-12 06:14:01.000	4.856873	1.373596	.834045
2018-06-12 06:14:02.000	4.837952	1.367798	.850830
2018-06-12 06:14:03.000	4.847412	1.369934	.834351
2018-06-12 06:14:04.000	4.864502	1.370239	.824280
2018-06-12 06:14:05.000	4.822998	1.362915	.833130
2018-06-12 06:14:06.000	4.859009	1.368713	.833130
2018-06-12 06:14:07.000	4.873047	1.375427	.843506
2018-06-12 06:14:08.000	4.883118	1.381226	.837708
2018-06-12 06:14:09.000	4.894409	1.378174	.864563
2018-06-12 06:14:10.000	4.844971	1.363831	.856018
2018-06-12 06:14:11.000	4.851685	1.376953	.860901
2018-06-12 06:14:12.000	4.860229	1.382446	.873413
2018-06-12 06:14:13.000	4.855652	1.394653	.831909
2018-06-12 06:14:14.000	4.845886	1.367798	.844727
2018-06-12 06:14:15.000	4.855957	1.366272	.855408
2018-06-12 06:14:16.000	4.851074	1.372375	.815735
2018-06-12 06:14:17.000	4.850159	1.365967	.825501
2018-06-12 06:14:18.000	4.845276	1.361694	.832825
2018-06-12 06:14:19.000	4.890442	1.365356	.837708
2018-06-12 06:14:20.000	4.915466	1.360474	.838318
2018-06-12 06:14:21.000	4.832764	1.366882	.828552
2018-06-12 06:14:22.000	4.886780	1.366882	.840759
2018-06-12 06:14:23.000	4.861755	1.358337	.835877
2018-06-12 06:14:24.000	4.844971	1.366272	.851746
2018-06-12 06:14:25.000	4.835815	1.380310	.864563
2018-06-12 06:14:26.000	4.858398	1.374817	.845337
2018-06-12 06:14:27.000	4.851074	1.375427	.861511
2018-06-12 06:14:28.000	4.981079	1.387329	.839844
2018-06-12 06:14:29.000	4.891663	1.373596	.830383
2018-06-12 06:14:30.000	4.858398	1.358948	.840454
2018-06-12 06:14:31.000	4.856567	1.380615	.836792
2018-06-12 06:14:32.000	4.854431	1.352844	.846558
2018-06-12 06:14:33.000	4.806213	1.346130	.837402
2018-06-12 06:14:34.000	4.854736	1.356201	.825195
2018-06-12 06:14:35.000	4.847717	1.358948	.844116
2018-06-12 06:14:36.000	4.883728	1.361084	.845642
2018-06-12 06:14:37.000	4.951782	1.372375	.823669
2018-06-12 06:14:38.000	4.899597	1.389465	.813904
2018-06-12 06:14:39.000	4.907227	1.394653	.839844
2018-06-12 06:14:40.000	4.883423	1.380920	.828857
2018-06-12 06:14:41.000	4.860229	1.375122	.832214
2018-06-12 06:14:42.000	4.967346	1.368713	.820618
2018-06-12 06:14:43.000	4.915771	1.400757	.843201
2018-06-12 06:14:44.000	4.903259	1.376953	.844727
2018-06-12 06:14:45.000	4.878235	1.382141	.815125
2018-06-12 06:14:46.000	4.889221	1.395874	.826111
2018-06-12 06:14:47.000	4.824829	1.371155	.820313
2018-06-12 06:14:48.000	4.837341	1.376648	.839844
2018-06-12 06:14:49.000	4.876099	1.376038	.847168
2018-06-12 06:14:50.000	4.887085	1.377258	.837708
2018-06-12 06:14:51.000	4.910583	1.375122	.837097
2018-06-12 06:14:52.000	4.886780	1.378784	.840454
2018-06-12 06:14:53.000	4.876709	1.360779	.838318
2018-06-12 06:14:54.000	4.858704	1.375122	.825806
2018-06-12 06:14:55.000	4.881897	1.387329	.835266
2018-06-12 06:14:56.000	4.867249	1.369019	.835877
2018-06-12 06:14:57.000	4.832458	1.374512	.853272
2018-06-12 06:14:58.000	4.814758	1.367798	.809021
2018-06-12 06:14:59.000	4.841309	1.367798	.820923
2018-06-12 06:15:00.000	4.894104	1.361084	.842896
2018-06-12 06:15:01.000	4.822083	1.387939	.845337
2018-06-12 06:15:02.000	4.812622	1.377258	.823364
2018-06-12 06:15:03.000	4.819336	1.367798	.830689
2018-06-12 06:15:04.000	4.819336	1.383972	.823364
2018-06-12 06:15:05.000	4.815674	1.380920	.842590
2018-06-12 06:15:06.000	4.848328	1.364441	.853272
2018-06-12 06:15:07.000	4.834900	1.348877	.819092
2018-06-12 06:15:08.000	4.861450	1.355591	.844727
2018-06-12 06:15:09.000	4.906616	1.365356	.836792
2018-06-12 06:15:10.000	4.868774	1.362915	.827637
2018-06-12 06:15:11.000	4.870605	1.370850	.822449
2018-06-12 06:15:12.000	4.872437	1.343994	.831604
2018-06-12 06:15:13.000	4.936523	1.350708	.820618
2018-06-12 06:15:14.000	4.911194	1.382141	.839539
2018-06-12 06:15:15.000	4.835815	1.358643	.843506
2018-06-12 06:15:16.000	4.893494	1.340942	.838013
2018-06-12 06:15:17.000	4.848938	1.369019	.841065
2018-06-12 06:15:18.000	4.833984	1.376953	.806885
2018-06-12 06:15:19.000	4.837952	1.369629	.829163
2018-06-12 06:15:20.000	4.887695	1.370544	.803833
2018-06-12 06:15:21.000	4.821167	1.356812	.822754
2018-06-12 06:15:22.000	4.790955	1.356201	.852966
2018-06-12 06:15:23.000	4.873657	1.407471	.822449
2018-06-12 06:15:24.000	4.823608	1.378174	.830383
2018-06-12 06:15:25.000	4.844971	1.366577	.850220
2018-06-12 06:15:26.000	4.864197	1.371460	.852051
2018-06-12 06:15:27.000	4.856262	1.372070	.827332
2018-06-12 06:15:28.000	4.875488	1.385803	.809021
2018-06-12 06:15:29.000	4.838257	1.391602	.832214
2018-06-12 06:15:30.000	4.885254	1.396484	.830078
2018-06-12 06:15:31.000	4.857178	1.400452	.826416
2018-06-12 06:15:32.000	4.796448	1.371765	.811462
2018-06-12 06:15:33.000	4.965210	1.337585	.841675
2018-06-12 06:15:34.000	4.993896	1.360168	.861206
2018-06-12 06:15:35.000	4.949951	1.369019	.845642
2018-06-12 06:15:36.000	4.951782	1.364441	.823975
2018-06-12 06:15:37.000	4.858398	1.361694	.825195
2018-06-12 06:15:38.000	4.856262	1.372986	.812988
2018-06-12 06:15:39.000	4.820862	1.368713	.845032
2018-06-12 06:15:40.000	4.883118	1.351929	.812683
2018-06-12 06:15:41.000	4.830627	1.360474	.848389
2018-06-12 06:15:42.000	4.866943	1.384583	.850830
2018-06-12 06:15:43.000	4.855957	1.423645	.833130
2018-06-12 06:15:44.000	4.926758	1.355591	.816345
2018-06-12 06:15:45.000	4.850159	1.353455	.809021
2018-06-12 06:15:46.000	4.891663	1.351929	.847168
2018-06-12 06:15:47.000	4.897766	1.380920	.833130
2018-06-12 06:15:48.000	4.898376	1.365967	.825806
2018-06-12 06:15:49.000	4.964600	1.388245	.823364
2018-06-12 06:15:50.000	4.875488	1.362915	.852966
2018-06-12 06:15:51.000	4.867249	1.370239	.833435
2018-06-12 06:15:52.000	4.913635	1.369934	.840454
2018-06-12 06:15:53.000	4.865112	1.386108	.825195
2018-06-12 06:15:54.000	4.925537	1.383362	.835877
2018-06-12 06:15:55.000	4.849854	1.364136	.843201
2018-06-12 06:15:56.000	4.883728	1.365356	.827332
2018-06-12 06:15:57.000	4.883423	1.370239	.822144
2018-06-12 06:15:58.000	4.853821	1.357422	.844421
2018-06-12 06:15:59.000	4.862366	1.364746	.855713
2018-06-12 06:16:00.000	4.906006	1.365356	.835266
2018-06-12 06:16:01.000	4.827881	1.372070	.841370
2018-06-12 06:16:02.000	4.844971	1.374207	.817566
2018-06-12 06:16:03.000	4.800110	1.382446	.811462
2018-06-12 06:16:04.000	4.840698	1.371155	.829163
2018-06-12 06:16:05.000	4.870605	1.382446	.826721
2018-06-12 06:16:06.000	4.923096	1.374512	.828552
2018-06-12 06:16:07.000	4.917603	1.359863	.844116
2018-06-12 06:16:08.000	4.857178	1.396790	.866394
2018-06-12 06:16:09.000	4.880676	1.358948	.832520
2018-06-12 06:16:10.000	4.848633	1.377563	.844116
2018-06-12 06:16:11.000	4.866638	1.371765	.825501
2018-06-12 06:16:12.000	4.886780	1.355896	.843201
2018-06-12 06:16:13.000	4.829407	1.353455	.863037
2018-06-12 06:16:14.000	4.831543	1.387634	.835571
2018-06-12 06:16:15.000	4.856262	1.372375	.861511
2018-06-12 06:16:16.000	4.866638	1.390686	.871582
2018-06-12 06:16:17.000	4.893494	1.369934	.823669
2018-06-12 06:16:18.000	4.910583	1.362610	.847168
2018-06-12 06:16:19.000	4.920654	1.386414	.840149
2018-06-12 06:16:20.000	4.885254	1.377563	.823669
2018-06-12 06:16:21.000	4.896240	1.365356	.833740
2018-06-12 06:16:22.000	4.891357	1.347046	.840759
2018-06-12 06:16:23.000	4.894409	1.358948	.850525
2018-06-12 06:16:24.000	4.840698	1.361694	.851135
2018-06-12 06:16:25.000	4.841309	1.378784	.827026
2018-06-12 06:16:26.000	4.844055	1.358032	.855713
2018-06-12 06:16:27.000	4.909058	1.348877	.830383
2018-06-12 06:16:28.000	4.901733	1.383362	.848694
2018-06-12 06:16:29.000	4.842834	1.376038	.840759
2018-06-12 06:16:30.000	4.811707	1.380005	.848694
2018-06-12 06:16:31.000	4.888306	1.368103	.841980
2018-06-12 06:16:32.000	4.866028	1.372681	.835877
2018-06-12 06:16:33.000	4.883118	1.371155	.850220
2018-06-12 06:16:34.000	4.904480	1.383362	.840759
2018-06-12 06:16:35.000	4.850159	1.363831	.836487
2018-06-12 06:16:36.000	4.961548	1.388855	.830689
2018-06-12 06:16:37.000	4.781799	1.374207	.838013
2018-06-12 06:16:38.000	4.855347	1.376038	.809326
2018-06-12 06:16:39.000	4.897461	1.377563	.834961
2018-06-12 06:16:40.000	4.913635	1.390381	.832825
2018-06-12 06:16:41.000	4.898987	1.385803	.825806
2018-06-12 06:16:42.000	4.879150	1.384277	.813294
2018-06-12 06:16:43.000	4.835510	1.380920	.846252
2018-06-12 06:16:44.000	4.873352	1.360168	.826111
2018-06-12 06:16:45.000	4.874268	1.366577	.817566
2018-06-12 06:16:46.000	4.867249	1.389160	.824280
2018-06-12 06:16:47.000	4.848938	1.382446	.838928
2018-06-12 06:16:48.000	4.898071	1.380005	.817566
2018-06-12 06:16:49.000	4.824524	1.372986	.826111
2018-06-12 06:16:50.000	4.893494	1.351013	.870056
2018-06-12 06:16:51.000	4.841614	1.390686	.857849
2018-06-12 06:16:52.000	4.856873	1.381226	.860901
2018-06-12 06:16:53.000	4.863892	1.384888	.829468
2018-06-12 06:16:54.000	4.899597	1.392212	.851135
2018-06-12 06:16:55.000	4.949951	1.348572	.819092
2018-06-12 06:16:56.000	4.895020	1.376953	.804138
2018-06-12 06:16:57.000	4.896240	1.376953	.830994
2018-06-12 06:16:58.000	4.822998	1.357727	.858765
2018-06-12 06:16:59.000	4.839172	1.341553	.839539
2018-06-12 06:17:00.000	4.840698	1.368408	.825501
2018-06-12 06:17:01.000	4.884644	1.386719	.824280
2018-06-12 06:17:02.000	4.860229	1.353760	.846252
2018-06-12 06:17:03.000	4.851685	1.398621	.851135
2018-06-12 06:17:04.000	4.858093	1.360779	.836182
2018-06-12 06:17:05.000	4.893188	1.364441	.829163
2018-06-12 06:17:06.000	4.924011	1.389771	.816650
2018-06-12 06:17:07.000	4.907532	1.404114	.814819
2018-06-12 06:17:08.000	4.919434	1.388245	.816956
2018-06-12 06:17:09.000	4.865112	1.374512	.833130
2018-06-12 06:17:10.000	4.860840	1.381836	.817566
2018-06-12 06:17:11.000	4.838867	1.388855	.833740
2018-06-12 06:17:12.000	4.876709	1.370239	.847473
2018-06-12 06:17:13.000	4.932861	1.381836	.822144
2018-06-12 06:17:14.000	4.935303	1.365051	.834961
2018-06-12 06:17:15.000	4.933167	1.381836	.819092
2018-06-12 06:17:16.000	4.882813	1.396179	.835571
2018-06-12 06:17:17.000	4.819031	1.372375	.845642
2018-06-12 06:17:18.000	4.880371	1.369324	.852051
2018-06-12 06:17:19.000	4.841003	1.353455	.819397
2018-06-12 06:17:20.000	4.830322	1.369629	.825806
2018-06-12 06:17:21.000	4.853210	1.353455	.811157
2018-06-12 06:17:22.000	4.847107	1.401367	.799561
2018-06-12 06:17:23.000	4.901123	1.389160	.852661
2018-06-12 06:17:24.000	4.855957	1.383362	.835877
2018-06-12 06:17:25.000	4.839783	1.380005	.840759
2018-06-12 06:17:26.000	4.833374	1.394653	.848389
2018-06-12 06:17:27.000	4.833069	1.362915	.825501
2018-06-12 06:17:28.000	4.836121	1.370850	.838013
2018-06-12 06:17:29.000	4.833374	1.366272	.847168
2018-06-12 06:17:30.000	4.801941	1.365662	.823364
2018-06-12 06:17:31.000	4.842834	1.359558	.823669
2018-06-12 06:17:32.000	4.941101	1.368408	.853272
2018-06-12 06:17:33.000	4.841614	1.383667	.855408
2018-06-12 06:17:34.000	4.841919	1.388245	.801697
2018-06-12 06:17:35.000	4.880066	1.390076	.839233
2018-06-12 06:17:36.000	4.918823	1.373901	.836792
2018-06-12 06:17:37.000	4.832764	1.391907	.812683
2018-06-12 06:17:38.000	4.858093	1.387329	.921021
2018-06-12 06:17:39.000	4.910278	1.359863	.923157
2018-06-12 06:17:40.000	5.216064	1.376953	.830383
2018-06-12 06:17:41.000	5.415649	1.359558	.843506
2018-06-12 06:17:42.000	4.993896	1.394653	.821838
2018-06-12 06:17:43.000	4.870605	1.396484	.823059
2018-06-12 06:17:44.000	4.848022	1.365356	.841370
2018-06-12 06:17:45.000	4.826660	1.394348	.823669
2018-06-12 06:17:46.000	4.809570	1.371460	.847778
2018-06-12 06:17:47.000	4.826355	1.362000	.831299
2018-06-12 06:17:48.000	4.856567	1.357422	.825806
2018-06-12 06:17:49.000	4.893188	1.364136	.821838
2018-06-12 06:17:50.000	4.833679	1.369019	.823669
2018-06-12 06:17:51.000	4.797058	1.380005	.833130
2018-06-12 06:17:52.000	4.824829	1.385193	.830078
2018-06-12 06:17:53.000	4.785461	1.383362	.824280
2018-06-12 06:17:54.000	4.861145	1.360168	.798645
2018-06-12 06:17:55.000	5.065002	1.359863	.855713
2018-06-12 06:17:56.000	5.873718	1.365967	.816650
2018-06-12 06:17:57.000	5.219421	1.397095	.816040
2018-06-12 06:17:58.000	4.946289	1.398010	.825806
2018-06-12 06:17:59.000	4.872131	1.357727	.819702
2018-06-12 06:18:00.000	4.799500	1.351624	.809021
2018-06-12 06:18:01.000	4.861450	1.402283	.819092
2018-06-12 06:18:02.000	4.846191	1.386414	.841675
2018-06-12 06:18:03.000	4.888306	1.393738	.827942
2018-06-12 06:18:04.000	4.875488	1.362305	.823669
2018-06-12 06:18:05.000	4.866028	1.386719	.813904
2018-06-12 06:18:06.000	4.872131	1.370544	.840759
2018-06-12 06:18:07.000	4.847412	1.361694	.858765
2018-06-12 06:18:08.000	4.854736	1.388245	.847778
2018-06-12 06:18:09.000	4.812317	1.391602	.816956
2018-06-12 06:18:10.000	4.817200	1.371460	.825806
2018-06-12 06:18:11.000	4.848022	1.377563	.816650
2018-06-12 06:18:12.000	4.887695	1.368408	.829468
2018-06-12 06:18:13.000	4.779358	1.376038	.834351
2018-06-12 06:18:14.000	4.822998	1.365967	.840149
2018-06-12 06:18:15.000	4.807129	1.379700	.827332
2018-06-12 06:18:16.000	4.829102	1.368408	.828247
2018-06-12 06:18:17.000	4.880676	1.380920	.821228
2018-06-12 06:18:18.000	4.903564	1.361389	.846863
2018-06-12 06:18:19.000	4.842224	1.355591	.860291
2018-06-12 06:18:20.000	4.848633	1.366577	.851746
2018-06-12 06:18:21.000	4.829712	1.368408	.839844
2018-06-12 06:18:22.000	4.838867	1.367188	.830383
2018-06-12 06:18:23.000	4.859924	1.374512	.832214
2018-06-12 06:18:24.000	4.885254	1.384888	.837708
2018-06-12 06:18:25.000	4.890137	1.375732	.806580
2018-06-12 06:18:26.000	4.891357	1.384277	.849609
2018-06-12 06:18:27.000	4.913330	1.363831	.855103
2018-06-12 06:18:28.000	4.898682	1.374207	.848694
2018-06-12 06:18:29.000	4.895325	1.360474	.823975
2018-06-12 06:18:30.000	4.831848	1.389771	.827026
2018-06-12 06:18:31.000	4.867249	1.355286	.822144
2018-06-12 06:18:32.000	4.786072	1.370544	.824280
2018-06-12 06:18:33.000	4.861145	1.373901	.814514
2018-06-12 06:18:34.000	4.855957	1.385803	.844421
2018-06-12 06:18:35.000	4.866943	1.383057	.858460
2018-06-12 06:18:36.000	4.820862	1.372070	.849609
2018-06-12 06:18:37.000	4.846497	1.362000	.838013
2018-06-12 06:18:38.000	4.913330	1.387634	.843201
2018-06-12 06:18:39.000	4.798584	1.400757	.818481
2018-06-12 06:18:40.000	4.835205	1.381226	.815735
2018-06-12 06:18:41.000	4.877930	1.380005	.827942
2018-06-12 06:18:42.000	4.827271	1.360168	.845032
2018-06-12 06:18:43.000	4.787903	1.377258	.840454
2018-06-12 06:18:44.000	5.166931	1.380615	.835266
2018-06-12 06:18:45.000	4.538879	1.373901	.827637
2018-06-12 06:18:46.000	4.829102	1.394958	.840759
2018-06-12 06:18:47.000	4.916992	1.377869	.834045
2018-06-12 06:18:48.000	4.812927	1.369629	.845947
2018-06-12 06:18:49.000	4.801636	1.383057	.855103
2018-06-12 06:18:50.000	4.812012	1.399841	.831299
2018-06-12 06:18:51.000	4.906616	1.387939	.816040
2018-06-12 06:18:52.000	4.884338	1.366272	.831909
2018-06-12 06:18:53.000	4.873657	1.372375	.843201
2018-06-12 06:18:54.000	4.825745	1.391907	.841675
2018-06-12 06:18:55.000	4.864502	1.379700	.845947
2018-06-12 06:18:56.000	4.887695	1.372681	.830078
2018-06-12 06:18:57.000	4.867249	1.364136	.817261
2018-06-12 06:18:58.000	4.786377	1.360168	.830689
2018-06-12 06:18:59.000	4.861755	1.376343	.837097
2018-06-12 06:19:00.000	4.829102	1.383667	.825195
2018-06-12 06:19:01.000	4.858704	1.379395	.839539
2018-06-12 06:19:02.000	4.902649	1.372681	.824585
2018-06-12 06:19:03.000	4.836121	1.356812	.845032
2018-06-12 06:19:04.000	4.849548	1.370850	.813599
2018-06-12 06:19:05.000	4.825439	1.379089	.821228
2018-06-12 06:19:06.000	4.850769	1.361084	.857849
2018-06-12 06:19:07.000	4.843445	1.379700	.832520
2018-06-12 06:19:08.000	4.881897	1.385193	.847473
2018-06-12 06:19:09.000	4.886780	1.370239	.839539
2018-06-12 06:19:10.000	4.881287	1.369629	.838318
2018-06-12 06:19:11.000	4.892883	1.365051	.836487
2018-06-12 06:19:12.000	4.902649	1.365051	.841370
2018-06-12 06:19:13.000	4.856567	1.376343	.857239
2018-06-12 06:19:14.000	4.830933	1.390991	.830994
2018-06-12 06:19:15.000	4.840698	1.371765	.836792
2018-06-12 06:19:16.000	4.864807	1.377563	.812073
2018-06-12 06:19:17.000	4.888916	1.362915	.805664
2018-06-12 06:19:18.000	4.909973	1.368713	.829163
2018-06-12 06:19:19.000	4.876404	1.388550	.867920
2018-06-12 06:19:20.000	4.897766	1.388855	.838928
2018-06-12 06:19:21.000	4.871521	1.368713	.828857
2018-06-12 06:19:22.000	4.867249	1.385498	.834656
2018-06-12 06:19:23.000	4.886780	1.358032	.851746
2018-06-12 06:19:24.000	4.898987	1.373901	.843506
2018-06-12 06:19:25.000	4.907227	1.386414	.848389
2018-06-12 06:19:26.000	4.925232	1.356201	.837097
2018-06-12 06:19:27.000	4.849243	1.375122	.839539
2018-06-12 06:19:28.000	4.894104	1.382446	.821228
2018-06-12 06:19:29.000	4.867554	1.371765	.841370
2018-06-12 06:19:30.000	4.876404	1.371460	.852966
2018-06-12 06:19:31.000	4.871216	1.364746	.835571
2018-06-12 06:19:32.000	5.466614	1.373596	.815125
2018-06-12 06:19:33.000	5.874634	1.359863	.840454
2018-06-12 06:19:34.000	5.119019	1.363220	.818176
2018-06-12 06:19:35.000	4.886169	1.378479	.814209
2018-06-12 06:19:36.000	4.812317	1.367493	.828857
2018-06-12 06:19:37.000	4.875488	1.361389	.859985
2018-06-12 06:19:38.000	4.925537	1.387634	.818787
2018-06-12 06:19:39.000	4.873047	1.368103	.848389
2018-06-12 06:19:40.000	4.843140	1.375732	.840454
2018-06-12 06:19:41.000	4.858398	1.359253	.818176
2018-06-12 06:19:42.000	4.858093	1.376038	.841980
2018-06-12 06:19:43.000	4.895935	1.364136	.833130
2018-06-12 06:19:44.000	4.816895	1.376038	.816040
2018-06-12 06:19:45.000	4.841003	1.364441	.821533
2018-06-12 06:19:46.000	4.818420	1.390381	.832520
2018-06-12 06:19:47.000	4.893188	1.394653	.820313
2018-06-12 06:19:48.000	4.895325	1.366272	.816956
2018-06-12 06:19:49.000	4.906616	1.383972	.834351
2018-06-12 06:19:50.000	4.976196	1.373596	.820313
2018-06-12 06:19:51.000	4.868469	1.383057	.832214
2018-06-12 06:19:52.000	4.894104	1.380005	.844116
2018-06-12 06:19:53.000	4.841919	1.362610	.831299
2018-06-12 06:19:54.000	4.779053	1.366272	.818176
2018-06-12 06:19:55.000	4.866333	1.389465	.834656
2018-06-12 06:19:56.000	4.862671	1.388245	.831299
2018-06-12 06:19:57.000	4.853821	1.373291	.833130
2018-06-12 06:19:58.000	4.802856	1.372986	.837097
2018-06-12 06:19:59.000	4.829102	1.378174	.825195
2018-06-12 06:20:00.000	4.829712	1.359863	.845032
2018-06-12 06:20:01.000	4.887085	1.377869	.827332
2018-06-12 06:20:02.000	4.918518	1.357727	.827026
2018-06-12 06:20:03.000	4.840393	1.376953	.836487
2018-06-12 06:20:04.000	4.840393	1.364746	.839233
2018-06-12 06:20:05.000	4.887390	1.362305	.845947
2018-06-12 06:20:06.000	4.885254	1.383057	.823669
2018-06-12 06:20:07.000	4.878845	1.390076	.850525
2018-06-12 06:20:08.000	4.859924	1.365356	.827332
2018-06-12 06:20:09.000	4.788818	1.373596	.833740
2018-06-12 06:20:10.000	4.820862	1.372681	.851440
2018-06-12 06:20:11.000	4.836426	1.377869	.846252
2018-06-12 06:20:12.000	4.888916	1.407166	.837097
2018-06-12 06:20:13.000	4.897766	1.377869	.840759
2018-06-12 06:20:14.000	4.888916	1.369019	.822754
2018-06-12 06:20:15.000	4.898987	1.383057	.811157
2018-06-12 06:20:16.000	4.878540	1.379700	.836182
2018-06-12 06:20:17.000	4.886475	1.379089	.832520
2018-06-12 06:20:18.000	4.881897	1.369629	.804749
2018-06-12 06:20:19.000	4.850769	1.375122	.845337
2018-06-12 06:20:20.000	4.854126	1.390076	.836792
2018-06-12 06:20:21.000	4.853210	1.380615	.829163
2018-06-12 06:20:22.000	4.860840	1.374207	.831299
2018-06-12 06:20:23.000	4.889526	1.362000	.828247
2018-06-12 06:20:24.000	4.882202	1.360474	.867310
2018-06-12 06:20:25.000	4.864197	1.380310	.851135
2018-06-12 06:20:26.000	4.835205	1.379700	.853272
2018-06-12 06:20:27.000	4.864502	1.389160	.809937
2018-06-12 06:20:28.000	4.871521	1.376038	.841980
2018-06-12 06:20:29.000	4.844971	1.385193	.839233
2018-06-12 06:20:30.000	4.862976	1.365662	.829163
2018-06-12 06:20:31.000	4.826660	1.377563	.829163
2018-06-12 06:20:32.000	4.904175	1.356812	.812988
2018-06-12 06:20:33.000	4.815979	1.349792	.832520
2018-06-12 06:20:34.000	4.760132	1.376953	.831299
2018-06-12 06:20:35.000	4.832764	1.365662	.846252
2018-06-12 06:20:36.000	4.815369	1.385803	.827637
2018-06-12 06:20:37.000	4.870300	1.367493	.843506
2018-06-12 06:20:38.000	4.869690	1.361389	.819397
2018-06-12 06:20:39.000	4.872742	1.375122	.822754
2018-06-12 06:20:40.000	4.821167	1.371155	.847168
2018-06-12 06:20:41.000	4.849243	1.374512	.830994
2018-06-12 06:20:42.000	4.916382	1.364136	.840149
2018-06-12 06:20:43.000	4.947815	1.381836	.827332
2018-06-12 06:20:44.000	4.855042	1.365662	.848999
2018-06-12 06:20:45.000	4.847107	1.382446	.845032
2018-06-12 06:20:46.000	4.896851	1.378479	.844116
2018-06-12 06:20:47.000	4.816895	1.367188	.848999
2018-06-12 06:20:48.000	4.843750	1.364746	.849915
2018-06-12 06:20:49.000	4.839172	1.352539	.863648
2018-06-12 06:20:50.000	4.841003	1.373901	.830994
2018-06-12 06:20:51.000	4.855347	1.371460	.833740
2018-06-12 06:20:52.000	4.881592	1.392822	.845947
2018-06-12 06:20:53.000	4.906311	1.377869	.822449
2018-06-12 06:20:54.000	4.869080	1.362000	.825806
2018-06-12 06:20:55.000	4.797363	1.362610	.832825
2018-06-12 06:20:56.000	4.807129	1.365967	.839844
2018-06-12 06:20:57.000	4.799805	1.379089	.857239
2018-06-12 06:20:58.000	4.803467	1.381226	.854797
2018-06-12 06:20:59.000	4.801331	1.366882	.852051
2018-06-12 06:21:00.000	4.867249	1.351624	.829468
2018-06-12 06:21:01.000	4.836121	1.332703	.829773
2018-06-12 06:21:02.000	4.818726	1.361694	.822144
2018-06-12 06:21:03.000	4.845581	1.362915	.842590
2018-06-12 06:21:04.000	4.844055	1.384277	.812378
2018-06-12 06:21:05.000	4.790344	1.361389	.843201
2018-06-12 06:21:06.000	4.874268	1.390991	.844116
2018-06-12 06:21:07.000	4.912720	1.399536	.839539
2018-06-12 06:21:08.000	4.822693	1.383972	.854187
2018-06-12 06:21:09.000	4.880371	1.391907	.833740
2018-06-12 06:21:10.000	4.874573	1.367798	.834656
2018-06-12 06:21:11.000	4.818420	1.366272	.836182
2018-06-12 06:21:12.000	4.795227	1.365662	.805054
2018-06-12 06:21:13.000	4.876709	1.375122	.835571
2018-06-12 06:21:14.000	4.796143	1.389160	.834045
2018-06-12 06:21:15.000	4.794312	1.390381	.825501
2018-06-12 06:21:16.000	4.851990	1.357727	.823364
2018-06-12 06:21:17.000	4.814453	1.366882	.830383
2018-06-12 06:21:18.000	4.920959	1.374512	.820313
2018-06-12 06:21:19.000	4.899597	1.381836	.848999
2018-06-12 06:21:20.000	4.833069	1.367493	.829163
2018-06-12 06:21:21.000	4.904175	1.373901	.812378
2018-06-12 06:21:22.000	4.837646	1.385803	.834045
2018-06-12 06:21:23.000	4.900818	1.387329	.839233
2018-06-12 06:21:24.000	4.865723	1.376038	.867004
2018-06-12 06:21:25.000	4.876709	1.391296	.876465
2018-06-12 06:21:26.000	4.906006	1.375122	.817566
2018-06-12 06:21:27.000	4.877014	1.372986	.825501
2018-06-12 06:21:28.000	4.819946	1.362610	.824585
2018-06-12 06:21:29.000	4.812927	1.360168	.827026
2018-06-12 06:21:30.000	4.810486	1.388550	.850830
2018-06-12 06:21:31.000	4.868469	1.366882	.826721
2018-06-12 06:21:32.000	4.872131	1.372681	.837097
2018-06-12 06:21:33.000	4.858398	1.356812	.822754
2018-06-12 06:21:34.000	4.815063	1.369934	.821533
2018-06-12 06:21:35.000	4.881592	1.404724	.839844
2018-06-12 06:21:36.000	4.879456	1.389465	.811768
2018-06-12 06:21:37.000	4.834595	1.380005	.818787
2018-06-12 06:21:38.000	4.855652	1.383667	.819702
2018-06-12 06:21:39.000	4.801331	1.380310	.831909
2018-06-12 06:21:40.000	4.804688	1.387634	.832520
2018-06-12 06:21:41.000	4.863281	1.388550	.803223
2018-06-12 06:21:42.000	4.909973	1.395874	.824890
2018-06-12 06:21:43.000	4.891357	1.392212	.839844
2018-06-12 06:21:44.000	4.915466	1.393127	.847778
2018-06-12 06:21:45.000	4.924011	1.376648	.824585
2018-06-12 06:21:46.000	4.866333	1.357727	.819702
2018-06-12 06:21:47.000	4.830627	1.381836	.830383
2018-06-12 06:21:48.000	4.837952	1.359863	.817261
2018-06-12 06:21:49.000	4.793396	1.394348	.853577
2018-06-12 06:21:50.000	4.774170	1.385803	.821533
2018-06-12 06:21:51.000	4.799805	1.394348	.852051
2018-06-12 06:21:52.000	4.899292	1.379089	.851746
2018-06-12 06:21:53.000	4.812927	1.374512	.844116
2018-06-12 06:21:54.000	4.817505	1.380005	.811462
2018-06-12 06:21:55.000	4.811401	1.363525	.810852
2018-06-12 06:21:56.000	5.015259	1.365967	.819397
2018-06-12 06:21:57.000	5.194092	1.362305	.837402
2018-06-12 06:21:58.000	4.821777	1.360474	.841675
2018-06-12 06:21:59.000	4.865417	1.390686	.826416
2018-06-12 06:22:00.000	4.861755	1.358948	.826721
2018-06-12 06:22:01.000	4.759827	1.386719	.828552
2018-06-12 06:22:02.000	4.858398	1.376038	.819397
2018-06-12 06:22:03.000	4.852295	1.371155	.832825
2018-06-12 06:22:04.000	4.888000	1.381531	.834961
2018-06-12 06:22:05.000	4.927063	1.366272	.835571
2018-06-12 06:22:06.000	4.903564	1.371460	.860901
2018-06-12 06:22:07.000	4.817810	1.379700	.848694
2018-06-12 06:22:08.000	4.859314	1.358337	.816040
2018-06-12 06:22:09.000	4.927979	1.375122	.825501
2018-06-12 06:22:10.000	4.877930	1.361389	.849915
2018-06-12 06:22:11.000	4.841309	1.387329	.838013
2018-06-12 06:22:12.000	4.901733	1.385803	.840149
2018-06-12 06:22:13.000	4.864807	1.377563	.836182
2018-06-12 06:22:14.000	4.803162	1.363831	.829468
2018-06-12 06:22:15.000	4.861755	1.396179	.824890
2018-06-12 06:22:16.000	4.817810	1.387329	.849609
2018-06-12 06:22:17.000	4.845886	1.393127	.842590
2018-06-12 06:22:18.000	4.857483	1.357117	.842285
2018-06-12 06:22:19.000	4.890747	1.391602	.809021
2018-06-12 06:22:20.000	4.879150	1.398315	.827332
2018-06-12 06:22:21.000	4.881287	1.392517	.805054
2018-06-12 06:22:22.000	4.898682	1.384888	.816345
2018-06-12 06:22:23.000	4.872742	1.380920	.838623
2018-06-12 06:22:24.000	4.841003	1.409607	.838318
2018-06-12 06:22:25.000	4.902649	1.360474	.839844
2018-06-12 06:22:26.000	4.872131	1.380615	.875549
2018-06-12 06:22:27.000	4.893799	1.394958	.832825
2018-06-12 06:22:28.000	4.803772	1.367798	.838013
2018-06-12 06:22:29.000	4.852295	1.387634	.846252
2018-06-12 06:22:30.000	4.847107	1.393433	.813294
2018-06-12 06:22:31.000	4.871826	1.373596	.821533
2018-06-12 06:22:32.000	4.847412	1.383972	.852966
2018-06-12 06:22:33.000	4.875793	1.381226	.843201
2018-06-12 06:22:34.000	4.899902	1.381836	.848084
2018-06-12 06:22:35.000	4.847107	1.365662	.858154
2018-06-12 06:22:36.000	4.803162	1.376953	.836182
2018-06-12 06:22:37.000	4.817810	1.383972	.814514
2018-06-12 06:22:38.000	4.826050	1.367493	.818176
2018-06-12 06:22:39.000	4.900513	1.368408	.825501
2018-06-12 06:22:40.000	4.849548	1.381531	.825195
2018-06-12 06:22:41.000	4.913940	1.390991	.820313
2018-06-12 06:22:42.000	4.872437	1.413879	.835266
2018-06-12 06:22:43.000	4.832458	1.364746	.818787
2018-06-12 06:22:44.000	4.845581	1.359863	.859375
2018-06-12 06:22:45.000	4.851074	1.377563	.869446
2018-06-12 06:22:46.000	4.786987	1.352234	.856018
2018-06-12 06:22:47.000	4.815063	1.392822	.837708
2018-06-12 06:22:48.000	4.828491	1.379089	.834351
2018-06-12 06:22:49.000	4.862061	1.353760	.820007
2018-06-12 06:22:50.000	4.853210	1.378479	.836182
2018-06-12 06:22:51.000	4.830627	1.372070	.839539
2018-06-12 06:22:52.000	4.870911	1.353149	.853577
2018-06-12 06:22:53.000	4.843140	1.374207	.865784
2018-06-12 06:22:54.000	4.863281	1.368408	.853272
2018-06-12 06:22:55.000	4.918823	1.376953	.841675
2018-06-12 06:22:56.000	4.848938	1.368713	.824585
2018-06-12 06:22:57.000	4.896545	1.396790	.813294
2018-06-12 06:22:58.000	4.866638	1.376648	.816956
2018-06-12 06:22:59.000	4.978638	1.388550	.882874
2018-06-12 06:23:00.000	4.886780	1.378174	.855103
2018-06-12 06:23:01.000	4.888000	1.359253	.826721
2018-06-12 06:23:02.000	4.912109	1.376343	.835571
2018-06-12 06:23:03.000	4.863892	1.390381	.830383
2018-06-12 06:23:04.000	4.858704	1.390991	.839539
2018-06-12 06:23:05.000	4.837036	1.383057	.823059
2018-06-12 06:23:06.000	4.807739	1.387024	.835571
2018-06-12 06:23:07.000	4.859924	1.360474	.867615
2018-06-12 06:23:08.000	4.832153	1.385803	.841370
2018-06-12 06:23:09.000	4.871521	1.356201	.853577
2018-06-12 06:23:10.000	4.885559	1.383667	.812378
2018-06-12 06:23:11.000	4.802856	1.374512	.825195
2018-06-12 06:23:12.000	4.861450	1.378784	.822754
2018-06-12 06:23:13.000	4.808960	1.371765	.819702
2018-06-12 06:23:14.000	4.795532	1.388855	.823059
2018-06-12 06:23:15.000	4.874573	1.375732	.831299
2018-06-12 06:23:16.000	4.881592	1.390381	.817871
2018-06-12 06:23:17.000	4.907227	1.384583	.856323
2018-06-12 06:23:18.000	4.833069	1.369629	.842590
2018-06-12 06:23:19.000	4.890747	1.369324	.846863
2018-06-12 06:23:20.000	4.868774	1.374817	.819702
2018-06-12 06:23:21.000	4.895630	1.383057	.835571
2018-06-12 06:23:22.000	4.928894	1.380005	.822449
2018-06-12 06:23:23.000	4.906311	1.396484	.852661
2018-06-12 06:23:24.000	4.881287	1.394348	.819092
2018-06-12 06:23:25.000	4.874268	1.386719	.817261
2018-06-12 06:23:26.000	4.894409	1.384888	.813599
2018-06-12 06:23:27.000	4.831543	1.387329	.816040
2018-06-12 06:23:28.000	4.817200	1.395569	.834045
2018-06-12 06:23:29.000	4.857178	1.376953	.842896
2018-06-12 06:23:30.000	4.797974	1.375732	.821228
2018-06-12 06:23:31.000	4.831543	1.352234	.819702
2018-06-12 06:23:32.000	4.891357	1.376343	.873718
2018-06-12 06:23:33.000	4.856567	1.384277	.922852
2018-06-12 06:23:34.000	5.110779	1.396484	.848999
2018-06-12 06:23:35.000	5.292664	1.380310	.831604
2018-06-12 06:23:36.000	5.002136	1.375427	.834656
2018-06-12 06:23:37.000	4.832764	1.377563	.855408
2018-06-12 06:23:38.000	4.794312	1.392212	.830689
2018-06-12 06:23:39.000	4.840393	1.377258	.865784
2018-06-12 06:23:40.000	4.830017	1.360779	.838013
2018-06-12 06:23:41.000	4.832458	1.384277	.823669
2018-06-12 06:23:42.000	4.842224	1.380920	.823364
2018-06-12 06:23:43.000	4.830627	1.384583	.826416
2018-06-12 06:23:44.000	4.869690	1.427612	.820007
2018-06-12 06:23:45.000	4.886475	1.397400	.835571
2018-06-12 06:23:46.000	4.926147	1.364136	.841370
2018-06-12 06:23:47.000	4.876099	1.365051	.810852
2018-06-12 06:23:48.000	4.890747	1.397400	.815430
2018-06-12 06:23:49.000	4.848633	1.375427	.826416
2018-06-12 06:23:50.000	4.806519	1.394653	.847473
2018-06-12 06:23:51.000	5.018311	1.385193	.844116
2018-06-12 06:23:52.000	4.980469	1.375427	.824585
2018-06-12 06:23:53.000	4.825439	1.378784	.834351
2018-06-12 06:23:54.001	4.795227	1.398621	.815430
2018-06-12 06:23:55.000	4.847717	1.379395	.844727
2018-06-12 06:23:56.000	4.765015	1.382141	.840759
2018-06-12 06:23:57.000	4.802856	1.376038	.834045
2018-06-12 06:23:58.000	4.819031	1.382751	.827026
2018-06-12 06:23:59.000	4.849243	1.366272	.842285
2018-06-12 06:24:00.000	4.821777	1.363220	.822754
2018-06-12 06:24:01.000	4.855347	1.365356	.825195
2018-06-12 06:24:02.000	4.893188	1.369629	.834351
2018-06-12 06:24:03.000	4.903564	1.390991	.855713
2018-06-12 06:24:04.000	4.806519	1.391602	.879822
2018-06-12 06:24:05.000	4.859009	1.379089	.825195
2018-06-12 06:24:06.000	4.846802	1.392517	.824585
2018-06-12 06:24:07.000	4.928589	1.354980	.836487
2018-06-12 06:24:08.000	4.866028	1.402283	.832520
2018-06-12 06:24:09.000	4.805908	1.387329	.816956
2018-06-12 06:24:10.000	4.858093	1.387329	.842285
2018-06-12 06:24:11.000	4.779053	1.394043	.838013
2018-06-12 06:24:12.000	4.856567	1.394043	.831909
2018-06-12 06:24:13.000	4.816589	1.370850	.833130
2018-06-12 06:24:14.000	4.812927	1.385803	.852966
2018-06-12 06:24:15.000	4.872131	1.373901	.824585
2018-06-12 06:24:16.000	4.851990	1.396484	.826721
2018-06-12 06:24:17.000	4.806213	1.388245	.816650
2018-06-12 06:24:18.000	4.867859	1.347961	.838013
2018-06-12 06:24:19.000	4.819641	1.372375	.845642
2018-06-12 06:24:20.000	4.802246	1.379700	.816345
2018-06-12 06:24:21.000	4.875488	1.364746	.833130
2018-06-12 06:24:22.000	4.812622	1.388550	.848694
2018-06-12 06:24:23.000	4.823914	1.375732	.815430
2018-06-12 06:24:24.000	4.791260	1.364746	.827637
2018-06-12 06:24:25.000	4.839783	1.392822	.819092
2018-06-12 06:24:26.000	4.848938	1.390686	.843811
2018-06-12 06:24:27.000	4.810181	1.398010	.848389
2018-06-12 06:24:28.000	4.854126	1.393127	.827332
2018-06-12 06:24:29.000	4.837952	1.371765	.848694
2018-06-12 06:24:30.000	4.802856	1.369934	.835877
2018-06-12 06:24:31.000	4.851990	1.381836	.824890
2018-06-12 06:24:32.000	4.888611	1.387329	.844421
2018-06-12 06:24:33.000	4.872131	1.369934	.822449
2018-06-12 06:24:34.000	4.845581	1.379700	.849609
2018-06-12 06:24:35.000	4.907837	1.383057	.810852
2018-06-12 06:24:36.000	4.859619	1.347046	.817871
2018-06-12 06:24:37.000	4.803162	1.366882	.845642
2018-06-12 06:24:38.000	4.867554	1.391296	.804749
2018-06-12 06:24:39.000	4.858398	1.384888	.808716
2018-06-12 06:24:40.000	4.914246	1.364746	.827942
2018-06-12 06:24:41.000	4.935303	1.368408	.815430
2018-06-12 06:24:42.000	4.845581	1.383972	.831909
2018-06-12 06:24:43.000	4.835815	1.387634	.826721
2018-06-12 06:24:44.000	4.828186	1.370239	.815735
2018-06-12 06:24:45.000	4.853516	1.389160	.796814
2018-06-12 06:24:46.000	4.871521	1.387939	.818176
2018-06-12 06:24:47.000	4.845276	1.381531	.825501
2018-06-12 06:24:48.000	4.853210	1.387329	.834045
2018-06-12 06:24:49.000	4.805908	1.397705	.828857
2018-06-12 06:24:50.000	4.865417	1.434326	.828857
2018-06-12 06:24:51.000	4.848633	1.419678	.819702
2018-06-12 06:24:52.000	4.826355	1.381226	.845642
2018-06-12 06:24:53.000	4.841003	1.383057	.822754
2018-06-12 06:24:54.000	4.842529	1.380920	.830994
2018-06-12 06:24:55.000	4.864807	1.401978	.828552
2018-06-12 06:24:56.000	4.874573	1.369934	.843201
2018-06-12 06:24:57.000	4.881897	1.370850	.812073
2018-06-12 06:24:58.000	4.882813	1.351624	.826111
2018-06-12 06:24:59.000	4.818420	1.365356	.828857
2018-06-12 06:25:00.000	4.801636	1.392517	.837708
2018-06-12 06:25:01.000	4.792786	1.358032	.831604
2018-06-12 06:25:02.000	4.812317	1.387329	.813904
2018-06-12 06:25:03.000	4.857483	1.401672	.845947
2018-06-12 06:25:04.000	4.835205	1.393738	.834961
2018-06-12 06:25:05.000	4.779053	1.372681	.827942
2018-06-12 06:25:06.000	4.837036	1.392822	.822144
2018-06-12 06:25:07.000	4.856262	1.391296	.827332
2018-06-12 06:25:08.000	4.791870	1.379700	.812683
2018-06-12 06:25:09.000	4.739380	1.395569	.829163
2018-06-12 06:25:10.000	4.734802	1.392517	.830689
2018-06-12 06:25:11.000	4.840088	1.383362	.831299
2018-06-12 06:25:12.000	4.801941	1.355591	.812378
2018-06-12 06:25:13.000	4.856567	1.377563	.833130
2018-06-12 06:25:14.000	4.816589	1.356506	.793457
2018-06-12 06:25:15.000	4.804993	1.361084	.819092
2018-06-12 06:25:16.000	4.772339	1.378479	.835571
2018-06-12 06:25:17.000	4.803772	1.360168	.836792
2018-06-12 06:25:18.000	4.793396	1.380310	.823669
2018-06-12 06:25:19.000	4.762573	1.399841	.830994
2018-06-12 06:25:20.000	4.809265	1.374207	.825806
2018-06-12 06:25:21.000	4.819946	1.373901	.848999
2018-06-12 06:25:22.000	4.729919	1.381836	.842896
2018-06-12 06:25:23.000	4.776611	1.383972	.826721
2018-06-12 06:25:24.000	4.864197	1.376648	.834045
2018-06-12 06:25:25.000	4.822388	1.382141	.843201
2018-06-12 06:25:26.000	4.761353	1.352844	.827637
2018-06-12 06:25:27.000	4.826355	1.376038	.834656
2018-06-12 06:25:28.000	4.851685	1.386108	.828857
2018-06-12 06:25:29.000	4.822388	1.373596	.837708
2018-06-12 06:25:30.000	4.849548	1.382751	.850830
2018-06-12 06:25:31.000	4.753723	1.382751	.832825
2018-06-12 06:25:32.000	4.841919	1.370239	.834656
2018-06-12 06:25:33.000	4.853210	1.385498	.846863
2018-06-12 06:25:34.000	4.858093	1.369934	.834045
2018-06-12 06:25:35.000	4.849243	1.385193	.825806
2018-06-12 06:25:36.000	4.780273	1.389771	.834961
2018-06-12 06:25:37.000	4.781494	1.377869	.838013
2018-06-12 06:25:38.000	4.800110	1.365051	.831604
2018-06-12 06:25:39.000	4.832458	1.397400	.833435
2018-06-12 06:25:40.000	4.835815	1.382751	.847168
2018-06-12 06:25:41.000	4.839478	1.358643	.869446
2018-06-12 06:25:42.000	4.851074	1.389160	.838928
2018-06-12 06:25:43.000	4.881592	1.391602	.842896
2018-06-12 06:25:44.000	5.010376	1.387024	.810852
2018-06-12 06:25:45.000	5.017395	1.383057	.820923
2018-06-12 06:25:46.000	4.797363	1.369934	.822754
2018-06-12 06:25:47.000	4.801636	1.376953	.808411
2018-06-12 06:25:48.000	4.849854	1.388245	.806274
2018-06-12 06:25:49.000	4.800720	1.385193	.810547
2018-06-12 06:25:50.000	4.807434	1.367493	.829773
2018-06-12 06:25:51.000	4.832153	1.376038	.828247
2018-06-12 06:25:52.000	4.785156	1.375427	.807190
2018-06-12 06:25:53.000	4.827881	1.372986	.839233
2018-06-12 06:25:54.000	4.834290	1.380615	.833130
2018-06-12 06:25:55.000	4.815369	1.376343	.813294
2018-06-12 06:25:56.000	4.847412	1.387939	.820313
2018-06-12 06:25:57.000	4.881897	1.370544	.840454
2018-06-12 06:25:58.000	4.879761	1.370239	.838013
2018-06-12 06:25:59.000	4.841003	1.378784	.827026
2018-06-12 06:26:00.000	4.812927	1.359558	.823059
2018-06-12 06:26:01.000	4.875793	1.374207	.832520
2018-06-12 06:26:02.000	4.912415	1.372375	.838013
2018-06-12 06:26:03.000	4.868164	1.383667	.831299
2018-06-12 06:26:04.000	4.822693	1.398926	.817566
2018-06-12 06:26:05.000	4.842529	1.392517	.842896
2018-06-12 06:26:06.000	4.891052	1.379089	.858154
2018-06-12 06:26:07.000	4.815674	1.388855	.837708
2018-06-12 06:26:08.000	4.885559	1.376038	.849915
2018-06-12 06:26:09.000	4.907227	1.381226	.834961
2018-06-12 06:26:10.000	4.791260	1.390381	.830994
2018-06-12 06:26:11.000	4.831543	1.385803	.825806
2018-06-12 06:26:12.000	4.858093	1.371460	.828247
2018-06-12 06:26:13.000	4.842529	1.374207	.831299
2018-06-12 06:26:14.000	4.790344	1.371155	.845947
2018-06-12 06:26:15.000	4.797058	1.380920	.829773
2018-06-12 06:26:16.000	4.849548	1.362610	.837097
2018-06-12 06:26:17.000	4.871521	1.377563	.854797
2018-06-12 06:26:18.000	4.795532	1.380310	.844421
2018-06-12 06:26:19.000	4.782104	1.408081	.847168
2018-06-12 06:26:20.000	4.815979	1.392212	.820923
2018-06-12 06:26:21.000	4.836121	1.381531	.838318
2018-06-12 06:26:22.000	4.821777	1.386108	.843506
2018-06-12 06:26:23.000	4.804077	1.386719	.818481
2018-06-12 06:26:24.000	4.824219	1.369934	.836487
2018-06-12 06:26:25.000	4.778748	1.368103	.827942
2018-06-12 06:26:26.000	4.800720	1.378784	.827026
2018-06-12 06:26:27.000	4.858704	1.389771	.833435
2018-06-12 06:26:28.000	4.871826	1.384888	.832214
2018-06-12 06:26:29.000	4.768066	1.369629	.816040
2018-06-12 06:26:30.000	4.898376	1.386414	.828857
2018-06-12 06:26:31.000	4.869080	1.390076	.835266
2018-06-12 06:26:32.000	4.805298	1.379395	.854492
2018-06-12 06:26:33.000	4.806213	1.377258	.834656
2018-06-12 06:26:34.000	4.807434	1.412354	.847168
2018-06-12 06:26:35.000	4.788818	1.365051	.836792
2018-06-12 06:26:36.000	4.874878	1.383057	.832214
2018-06-12 06:26:37.000	4.807739	1.354065	.839539
2018-06-12 06:26:38.000	4.876709	1.382446	.845947
2018-06-12 06:26:39.000	4.804077	1.383057	.837708
2018-06-12 06:26:40.000	4.787292	1.376953	.843201
2018-06-12 06:26:41.000	4.850769	1.373596	.843506
2018-06-12 06:26:42.000	4.841309	1.364746	.836487
2018-06-12 06:26:43.000	4.817200	1.399231	.833740
2018-06-12 06:26:44.000	4.790649	1.379700	.811768
2018-06-12 06:26:45.000	4.851379	1.374817	.847778
2018-06-12 06:26:46.000	4.807739	1.388245	.859375
2018-06-12 06:26:47.000	4.819031	1.380615	.838318
2018-06-12 06:26:48.000	5.169067	1.365356	.799255
2018-06-12 06:26:49.000	4.971313	1.380310	.835877
2018-06-12 06:26:50.000	4.822998	1.374512	.829468
2018-06-12 06:26:51.000	4.826965	1.401978	.846863
2018-06-12 06:26:52.000	4.864807	1.376953	.821228
2018-06-12 06:26:53.000	4.866028	1.372070	.838013
2018-06-12 06:26:54.000	4.880371	1.391296	.835266
2018-06-12 06:26:55.000	4.830627	1.384888	.813599
2018-06-12 06:26:56.000	4.788818	1.398010	.841370
2018-06-12 06:26:57.000	4.773254	1.403198	.830383
2018-06-12 06:26:58.000	4.798279	1.413879	.816040
2018-06-12 06:26:59.000	4.824219	1.372986	.807800
2018-06-12 06:27:00.000	4.828491	1.382446	.819702
2018-06-12 06:27:01.000	4.798889	1.389465	.832214
2018-06-12 06:27:02.000	4.866028	1.397400	.841065
2018-06-12 06:27:03.000	4.874878	1.388855	.836792
2018-06-12 06:27:04.000	4.846191	1.389771	.840454
2018-06-12 06:27:05.000	4.818726	1.391296	.814209
2018-06-12 06:27:06.000	4.795227	1.411438	.824280
2018-06-12 06:27:07.000	4.810181	1.395874	.832520
2018-06-12 06:27:08.000	4.868774	1.393738	.862427
2018-06-12 06:27:09.000	4.845886	1.393738	.838318
2018-06-12 06:27:10.000	4.832153	1.367188	.798035
2018-06-12 06:27:11.000	4.805603	1.367493	.824585
2018-06-12 06:27:12.000	4.837341	1.377869	.813294
2018-06-12 06:27:13.000	4.807129	1.392517	.817261
2018-06-12 06:27:14.000	4.822998	1.355591	.823669
2018-06-12 06:27:15.000	4.837341	1.355286	.844116
2018-06-12 06:27:16.000	4.866638	1.403809	.817871
2018-06-12 06:27:17.000	4.835815	1.378784	.827637
2018-06-12 06:27:18.000	4.856262	1.382141	.827332
2018-06-12 06:27:19.000	4.868469	1.387329	.811157
2018-06-12 06:27:20.000	4.840698	1.373901	.828552
2018-06-12 06:27:21.000	4.848328	1.368103	.848084
2018-06-12 06:27:22.000	4.841614	1.380615	.827637
2018-06-12 06:27:23.000	4.851074	1.359863	.827942
2018-06-12 06:27:24.000	4.804077	1.375732	.822144
2018-06-12 06:27:25.000	4.760742	1.380920	.821838
2018-06-12 06:27:26.000	4.814453	1.374207	.823364
2018-06-12 06:27:27.000	4.781799	1.383667	.832825
2018-06-12 06:27:28.000	4.781189	1.380005	.826416
2018-06-12 06:27:29.000	4.813843	1.357727	.828552
2018-06-12 06:27:30.000	4.743042	1.370544	.838318
2018-06-12 06:27:31.000	4.783325	1.401367	.848999
2018-06-12 06:27:32.000	4.811401	1.378784	.841065
2018-06-12 06:27:33.000	4.821777	1.403809	.838013
2018-06-12 06:27:34.000	4.874878	1.375427	.830689
2018-06-12 06:27:35.000	4.836121	1.365967	.874634
2018-06-12 06:27:36.000	5.062866	1.369934	.831909
2018-06-12 06:27:37.000	5.137329	1.381226	.849304
2018-06-12 06:27:38.000	4.850769	1.404724	.831604
2018-06-12 06:27:39.000	4.820251	1.388855	.826111
2018-06-12 06:27:40.000	4.793701	1.382751	.826416
2018-06-12 06:27:41.000	4.825134	1.363525	.817871
2018-06-12 06:27:42.000	4.810486	1.356812	.827026
2018-06-12 06:27:43.000	4.821472	1.353760	.819397
2018-06-12 06:27:44.000	4.843750	1.391602	.843811
2018-06-12 06:27:45.000	4.810791	1.406250	.814514
2018-06-12 06:27:46.000	4.798584	1.422119	.825195
2018-06-12 06:27:47.000	4.803467	1.387024	.831604
2018-06-12 06:27:48.000	4.812622	1.362000	.848999
2018-06-12 06:27:49.000	4.825134	1.394348	.834351
2018-06-12 06:27:50.000	4.821472	1.378479	.825501
2018-06-12 06:27:51.000	4.876709	1.391602	.833130
2018-06-12 06:27:52.000	5.377808	1.369934	.835877
2018-06-12 06:27:53.000	5.101624	1.365967	.828247
2018-06-12 06:27:54.000	4.842529	1.366882	.835571
2018-06-12 06:27:55.000	4.807129	1.389465	.823975
2018-06-12 06:27:56.000	4.807129	1.389160	.817871
2018-06-12 06:27:57.000	4.804993	1.367188	.804749
2018-06-12 06:27:58.000	4.870605	1.370850	.849609
2018-06-12 06:27:59.000	4.897766	1.367188	.809326
2018-06-12 06:28:00.000	4.842834	1.401978	.828552
2018-06-12 06:28:01.000	4.831848	1.381836	.849915
2018-06-12 06:28:02.000	4.797363	1.386108	.827942
2018-06-12 06:28:03.000	4.804688	1.382141	.831604
2018-06-12 06:28:04.000	4.808960	1.375427	.864868
2018-06-12 06:28:05.000	4.822998	1.387329	.836487
2018-06-12 06:28:06.000	4.820557	1.387939	.846252
2018-06-12 06:28:07.000	4.812622	1.377869	.845642
2018-06-12 06:28:08.000	4.790649	1.385498	.849915
2018-06-12 06:28:09.000	4.869995	1.371765	.843811
2018-06-12 06:28:10.000	4.806824	1.355286	.814209
2018-06-12 06:28:11.000	4.808960	1.391296	.818787
2018-06-12 06:28:12.000	4.815369	1.373291	.826111
2018-06-12 06:28:13.000	4.835815	1.392517	.833130
2018-06-12 06:28:14.000	4.855042	1.393433	.827942
2018-06-12 06:28:15.000	4.826050	1.388245	.811462
2018-06-12 06:28:16.000	4.837341	1.391296	.825806
2018-06-12 06:28:17.000	4.769897	1.385498	.856018
2018-06-12 06:28:18.000	4.808960	1.397095	.830078
2018-06-12 06:28:19.000	4.835815	1.403198	.820923
2018-06-12 06:28:20.000	4.782715	1.392822	.840454
2018-06-12 06:28:21.000	4.802246	1.389771	.845947
2018-06-12 06:28:22.000	4.816895	1.381226	.833740
2018-06-12 06:28:23.000	4.793396	1.381531	.857849
2018-06-12 06:28:24.000	4.835510	1.377258	.841675
2018-06-12 06:28:25.000	4.776306	1.397400	.849304
2018-06-12 06:28:26.000	4.798889	1.370850	.815430
2018-06-12 06:28:27.000	4.838257	1.392212	.812073
2018-06-12 06:28:28.000	4.852600	1.373596	.836182
2018-06-12 06:28:29.000	4.842529	1.377258	.837708
2018-06-12 06:28:30.000	4.847107	1.373901	.833740
2018-06-12 06:28:31.000	4.819641	1.395264	.839844
2018-06-12 06:28:32.000	4.804382	1.379700	.834351
2018-06-12 06:28:33.000	4.878235	1.404419	.833740
2018-06-12 06:28:34.000	4.835510	1.391907	.835877
2018-06-12 06:28:35.000	4.794312	1.414185	.842590
2018-06-12 06:28:36.000	4.787903	1.379700	.826416
2018-06-12 06:28:37.000	4.771423	1.395264	.867310
2018-06-12 06:28:38.000	4.900513	1.370544	.836487
2018-06-12 06:28:39.000	4.865112	1.373291	.834961
2018-06-12 06:28:40.000	5.199890	1.358948	.825806
2018-06-12 06:28:41.000	5.546265	1.358948	.827332
2018-06-12 06:28:42.000	4.947205	1.364441	.825195
2018-06-12 06:28:43.000	4.803772	1.388550	.814819
2018-06-12 06:28:44.000	4.801331	1.378174	.831604
2018-06-12 06:28:45.000	4.877014	1.370850	.822754
2018-06-12 06:28:46.000	4.809570	1.380920	.828247
2018-06-12 06:28:47.000	4.797974	1.371155	.828857
2018-06-12 06:28:48.000	4.786377	1.382141	.827332
2018-06-12 06:28:49.000	4.822693	1.380920	.831909
2018-06-12 06:28:50.000	4.753113	1.394348	.846863
2018-06-12 06:28:51.000	4.808655	1.365051	.833435
2018-06-12 06:28:52.000	4.798279	1.387329	.812683
2018-06-12 06:28:53.000	4.815674	1.369019	.843811
2018-06-12 06:28:54.000	4.854126	1.379089	.842285
2018-06-12 06:28:55.000	4.882813	1.366882	.833435
2018-06-12 06:28:56.000	4.873657	1.380005	.816040
2018-06-12 06:28:57.000	4.804993	1.400146	.824280
2018-06-12 06:28:58.000	4.822998	1.375732	.816040
2018-06-12 06:28:59.000	4.831543	1.372986	.830383
2018-06-12 06:29:00.000	4.857483	1.383362	.821838
2018-06-12 06:29:01.000	4.812622	1.360474	.809021
2018-06-12 06:29:02.000	4.826355	1.384277	.840759
2018-06-12 06:29:03.000	4.816589	1.396484	.863342
2018-06-12 06:29:04.000	4.803162	1.403198	.849915
2018-06-12 06:29:05.000	4.873047	1.394043	.822144
2018-06-12 06:29:06.000	4.821472	1.393738	.825806
2018-06-12 06:29:07.000	4.840088	1.388550	.825806
2018-06-12 06:29:08.000	4.791870	1.380615	.842285
2018-06-12 06:29:09.000	4.788208	1.391602	.833435
2018-06-12 06:29:10.000	4.831543	1.381836	.838928
2018-06-12 06:29:11.000	4.840088	1.394958	.845337
2018-06-12 06:29:12.000	4.848938	1.371155	.872192
2018-06-12 06:29:13.000	4.887695	1.364136	.836182
2018-06-12 06:29:14.000	4.830322	1.376648	.833130
2018-06-12 06:29:15.000	4.848022	1.381836	.824280
2018-06-12 06:29:16.000	4.855347	1.373901	.833130
2018-06-12 06:29:17.000	4.839783	1.372986	.830689
2018-06-12 06:29:18.000	4.836426	1.370850	.848389
2018-06-12 06:29:19.000	4.857483	1.402283	.856934
2018-06-12 06:29:20.000	4.858398	1.383972	.834961
2018-06-12 06:29:21.000	4.872131	1.384888	.833435
2018-06-12 06:29:22.000	4.828186	1.394348	.811157
2018-06-12 06:29:23.000	4.783020	1.398621	.826416
2018-06-12 06:29:24.000	4.787598	1.390381	.827637
2018-06-12 06:29:25.000	4.839478	1.391296	.860596
2018-06-12 06:29:26.000	4.837952	1.355896	.824890
2018-06-12 06:29:27.000	4.791565	1.382751	.821533
2018-06-12 06:29:28.000	4.809570	1.387634	.824585
2018-06-12 06:29:29.000	4.824524	1.380005	.825501
2018-06-12 06:29:30.000	4.850464	1.367188	.848999
2018-06-12 06:29:31.000	4.754944	1.369019	.836182
2018-06-12 06:29:32.000	4.833069	1.399231	.831909
2018-06-12 06:29:33.000	4.794922	1.386414	.853577
2018-06-12 06:29:34.000	4.806824	1.373291	.817261
2018-06-12 06:29:35.000	4.849548	1.362305	.827942
2018-06-12 06:29:36.000	4.831848	1.379089	.823669
2018-06-12 06:29:37.000	4.830017	1.380310	.824280
2018-06-12 06:29:38.000	4.852905	1.389160	.827942
2018-06-12 06:29:39.000	4.813232	1.372681	.851440
2018-06-12 06:29:40.000	4.826660	1.392822	.812378
2018-06-12 06:29:41.000	4.850769	1.387329	.829468
2018-06-12 06:29:42.000	4.842529	1.374512	.814209
2018-06-12 06:29:43.000	4.801636	1.374207	.828247
2018-06-12 06:29:44.000	4.888000	1.390991	.845032
2018-06-12 06:29:45.000	4.844971	1.366272	.826416
2018-06-12 06:29:46.000	4.824829	1.392212	.842896
2018-06-12 06:29:47.000	4.859009	1.383972	.817871
2018-06-12 06:29:48.000	4.887390	1.372681	.820313
2018-06-12 06:29:49.000	4.801025	1.392212	.816956
2018-06-12 06:29:50.000	4.831238	1.389160	.831299
2018-06-12 06:29:51.000	4.777832	1.368103	.829163
2018-06-12 06:29:52.000	4.799500	1.382141	.824585
2018-06-12 06:29:53.000	4.820557	1.389160	.815735
2018-06-12 06:29:54.000	4.821167	1.382446	.818176
2018-06-12 06:29:55.000	4.840698	1.395874	.817261
2018-06-12 06:29:56.000	4.790649	1.358643	.839844
2018-06-12 06:29:57.000	4.744873	1.373291	.840454
2018-06-12 06:29:58.000	4.830017	1.390991	.838013
2018-06-12 06:29:59.000	4.858398	1.388245	.825195
2018-06-12 06:30:00.000	4.880066	1.379395	.813599
2018-06-12 06:30:01.000	4.844055	1.383667	.833435
2018-06-12 06:30:02.000	4.798279	1.374512	.846863
2018-06-12 06:30:03.000	4.858093	1.374207	.839233
2018-06-12 06:30:04.000	4.858398	1.377258	.826416
2018-06-12 06:30:05.000	4.825134	1.374512	.812378
2018-06-12 06:30:06.000	4.860840	1.380005	.848694
2018-06-12 06:30:07.000	4.790955	1.389465	.845032
2018-06-12 06:30:08.000	4.835815	1.379089	.830689
2018-06-12 06:30:09.000	4.845276	1.376038	.841370
2018-06-12 06:30:10.000	4.840698	1.363525	.822449
2018-06-12 06:30:11.000	4.848938	1.373596	.822144
2018-06-12 06:30:12.000	4.859009	1.396790	.812988
2018-06-12 06:30:13.000	4.809265	1.375122	.857544
2018-06-12 06:30:14.000	4.837036	1.388855	.807190
2018-06-12 06:30:15.000	4.768372	1.373596	.827942
2018-06-12 06:30:16.000	4.808960	1.374512	.826721
2018-06-12 06:30:17.000	4.869385	1.388855	.821533
2018-06-12 06:30:18.000	4.878235	1.372681	.820007
2018-06-12 06:30:19.000	4.893799	1.374817	.847168
2018-06-12 06:30:20.000	4.832764	1.369629	.840149
2018-06-12 06:30:21.000	4.863586	1.382751	.836792
2018-06-12 06:30:22.000	4.846191	1.404724	.827332
2018-06-12 06:30:23.000	4.832764	1.364746	.830689
2018-06-12 06:30:24.000	4.856873	1.383667	.825501
2018-06-12 06:30:25.000	4.825745	1.359863	.829163
2018-06-12 06:30:26.000	4.797668	1.361084	.800781
2018-06-12 06:30:27.000	4.853821	1.367493	.822144
2018-06-12 06:30:28.000	4.869995	1.371155	.816345
2018-06-12 06:30:29.000	4.787598	1.381836	.841980
2018-06-12 06:30:30.000	4.820557	1.408386	.812988
2018-06-12 06:30:31.000	4.843140	1.389160	.809631
2018-06-12 06:30:32.000	4.874878	1.387329	.838928
2018-06-12 06:30:33.000	4.847107	1.382141	.801392
2018-06-12 06:30:34.000	4.826965	1.385498	.783386
2018-06-12 06:30:35.000	4.834595	1.373291	.838623
2018-06-12 06:30:36.000	4.879456	1.356506	.849609
2018-06-12 06:30:37.000	4.815369	1.402283	.856018
2018-06-12 06:30:38.000	4.807129	1.375122	.848389
2018-06-12 06:30:39.000	4.810181	1.368408	.855408
2018-06-12 06:30:40.000	4.847412	1.383362	.847778
2018-06-12 06:30:41.000	4.854126	1.365967	.831299
2018-06-12 06:30:42.000	4.830322	1.379700	.818787
2018-06-12 06:30:43.000	4.797668	1.372681	.821838
2018-06-12 06:30:44.000	4.779053	1.390991	.827942
2018-06-12 06:30:45.000	4.811707	1.378479	.814209
2018-06-12 06:30:46.000	4.793701	1.408691	.853577
2018-06-12 06:30:47.000	4.889526	1.401367	.835266
2018-06-12 06:30:48.000	4.903870	1.372986	.829773
2018-06-12 06:30:49.000	4.879150	1.380005	.829163
2018-06-12 06:30:50.000	4.808960	1.359558	.845337
2018-06-12 06:30:51.000	4.844971	1.384583	.824585
2018-06-12 06:30:52.000	4.824524	1.383667	.806274
2018-06-12 06:30:53.000	4.796143	1.377258	.823059
2018-06-12 06:30:54.000	4.893799	1.386108	.812683
2018-06-12 06:30:55.000	4.829102	1.386414	.835266
2018-06-12 06:30:56.000	4.800720	1.393738	.835877
2018-06-12 06:30:57.000	4.856567	1.392212	.834045
2018-06-12 06:30:58.000	4.824829	1.373901	.818176
2018-06-12 06:30:59.000	4.839172	1.381531	.833435
2018-06-12 06:31:00.000	4.887085	1.378174	.825195
2018-06-12 06:31:01.000	4.869995	1.368103	.825501
2018-06-12 06:31:02.000	4.848633	1.389771	.842896
2018-06-12 06:31:03.000	4.847412	1.377258	.853272
2018-06-12 06:31:04.000	4.894714	1.401978	.842896
2018-06-12 06:31:05.000	4.826355	1.372070	.821228
2018-06-12 06:31:06.000	4.869385	1.394653	.828552
2018-06-12 06:31:07.000	4.834595	1.392212	.827026
2018-06-12 06:31:08.000	4.842224	1.389160	.856018
2018-06-12 06:31:09.000	4.874268	1.366272	.848084
2018-06-12 06:31:10.000	4.893188	1.388855	.837402
2018-06-12 06:31:11.000	4.865417	1.381836	.830383
2018-06-12 06:31:12.000	4.835205	1.387939	.815125
2018-06-12 06:31:13.000	4.859009	1.389465	.808106
2018-06-12 06:31:14.000	4.881897	1.392822	.809631
2018-06-12 06:31:15.000	4.874878	1.402283	.843811
2018-06-12 06:31:16.000	4.840393	1.402588	.841675
2018-06-12 06:31:17.000	4.868469	1.388245	.828857
2018-06-12 06:31:18.000	4.829102	1.403503	.831299
2018-06-12 06:31:19.000	4.854736	1.377563	.818787
2018-06-12 06:31:20.000	4.780579	1.382446	.853577
2018-06-12 06:31:21.000	4.824219	1.387024	.856018
2018-06-12 06:31:22.000	4.837036	1.352844	.823669
2018-06-12 06:31:23.000	4.841919	1.385803	.831299
2018-06-12 06:31:24.000	4.896545	1.390686	.818176
2018-06-12 06:31:25.000	4.850159	1.389465	.825501
2018-06-12 06:31:26.000	4.874878	1.398010	.831604
2018-06-12 06:31:27.000	4.847107	1.418762	.801086
2018-06-12 06:31:28.000	4.800415	1.397705	.843506
2018-06-12 06:31:29.000	4.873962	1.390991	.817871
2018-06-12 06:31:30.000	4.919434	1.358032	.860596
2018-06-12 06:31:31.000	4.866943	1.390381	.827942
2018-06-12 06:31:32.000	4.833679	1.395264	.835571
2018-06-12 06:31:33.000	4.920654	1.388550	.843201
2018-06-12 06:31:34.000	4.899597	1.376953	.849915
2018-06-12 06:31:35.000	4.880676	1.381836	.824280
2018-06-12 06:31:36.000	4.953613	1.380005	.838623
2018-06-12 06:31:37.000	4.987793	1.383972	.853882
2018-06-12 06:31:38.000	4.794617	1.379089	.810852
2018-06-12 06:31:39.000	4.772644	1.394958	.812683
2018-06-12 06:31:40.000	4.855347	1.398315	.805664
2018-06-12 06:31:41.000	4.831848	1.375732	.821533
2018-06-12 06:31:42.000	4.888000	1.385498	.840149
2018-06-12 06:31:43.000	4.873962	1.407471	.827026
2018-06-12 06:31:44.000	4.855042	1.387024	.840454
2018-06-12 06:31:45.000	4.859314	1.381836	.839844
2018-06-12 06:31:46.000	4.826965	1.385498	.833740
2018-06-12 06:31:47.000	4.830933	1.384277	.845642
2018-06-12 06:31:48.000	4.830322	1.394653	.853272
2018-06-12 06:31:49.000	4.808960	1.377869	.842590
2018-06-12 06:31:50.000	4.855347	1.379089	.842896
2018-06-12 06:31:51.000	4.926758	1.397095	.832214
2018-06-12 06:31:52.000	4.982605	1.401672	.822144
2018-06-12 06:31:53.000	4.897461	1.394348	.792236
2018-06-12 06:31:54.000	4.930420	1.368713	.812073
2018-06-12 06:31:55.000	4.844360	1.369324	.824890
2018-06-12 06:31:56.000	4.853210	1.377869	.827026
2018-06-12 06:31:57.000	4.857178	1.400452	.819702
2018-06-12 06:31:58.000	4.815979	1.381226	.810547
2018-06-12 06:31:59.000	4.855957	1.366577	.823364
2018-06-12 06:32:00.000	4.822083	1.387939	.824280
2018-06-12 06:32:01.000	4.821777	1.392822	.829773
2018-06-12 06:32:02.000	4.819336	1.387939	.827332
2018-06-12 06:32:03.000	4.838562	1.389465	.843201
2018-06-12 06:32:04.000	4.821167	1.400146	.854492
2018-06-12 06:32:05.000	4.794006	1.394348	.812073
2018-06-12 06:32:06.000	4.824829	1.394653	.826111
2018-06-12 06:32:07.000	4.817505	1.365967	.834351
2018-06-12 06:32:08.000	4.862061	1.357422	.825195
2018-06-12 06:32:09.000	4.854736	1.379395	.844727
2018-06-12 06:32:10.000	4.926453	1.386719	.845337
2018-06-12 06:32:11.000	4.852905	1.386108	.829468
2018-06-12 06:32:12.000	4.812317	1.390991	.849304
2018-06-12 06:32:13.000	4.889221	1.380005	.833435
2018-06-12 06:32:14.000	4.869080	1.376038	.837402
2018-06-12 06:32:15.000	4.806519	1.375732	.835571
2018-06-12 06:32:16.000	4.813232	1.392212	.856323
2018-06-12 06:32:17.000	4.828796	1.382446	.864868
2018-06-12 06:32:18.000	4.847412	1.395264	.856018
2018-06-12 06:32:19.000	4.855042	1.371765	.823975
2018-06-12 06:32:20.000	4.814148	1.372986	.828857
2018-06-12 06:32:21.000	4.822998	1.389465	.823669
2018-06-12 06:32:22.000	4.833679	1.382446	.842590
2018-06-12 06:32:23.000	4.777222	1.380615	.863953
2018-06-12 06:32:24.000	4.835815	1.381531	.812378
2018-06-12 06:32:25.000	4.786377	1.383972	.812988
2018-06-12 06:32:26.000	4.813538	1.364136	.849609
2018-06-12 06:32:27.000	4.876404	1.394348	.847473
2018-06-12 06:32:28.000	4.896545	1.372375	.838318
2018-06-12 06:32:29.000	4.846497	1.388855	.822754
2018-06-12 06:32:30.000	4.869690	1.381531	.822449
2018-06-12 06:32:31.000	4.822388	1.377258	.822449
2018-06-12 06:32:32.000	4.867249	1.378174	.834351
2018-06-12 06:32:33.000	4.847412	1.376343	.815125
2018-06-12 06:32:34.000	4.879150	1.386108	.844421
2018-06-12 06:32:35.000	4.802551	1.407471	.821228
2018-06-12 06:32:36.000	4.859924	1.384583	.826111
2018-06-12 06:32:37.000	4.859009	1.385193	.842896
2018-06-12 06:32:38.000	4.842834	1.372986	.816956
2018-06-12 06:32:39.000	4.920959	1.376953	.849609
2018-06-12 06:32:40.000	5.257263	1.371765	.834656
2018-06-12 06:32:41.000	5.296326	1.384583	.864258
2018-06-12 06:32:42.000	4.973755	1.362610	.829163
2018-06-12 06:32:43.000	4.905090	1.365051	.856323
2018-06-12 06:32:44.000	4.855347	1.372986	.805359
2018-06-12 06:32:45.000	4.904480	1.370239	.853882
2018-06-12 06:32:46.000	4.804077	1.375122	.849609
2018-06-12 06:32:47.000	4.829407	1.388855	.825806
2018-06-12 06:32:48.000	4.858093	1.396484	.821533
2018-06-12 06:32:49.000	4.842834	1.404724	.859680
2018-06-12 06:32:50.000	4.861755	1.384583	.838623
2018-06-12 06:32:51.000	4.842834	1.395569	.838013
2018-06-12 06:32:52.000	4.898682	1.390381	.837708
2018-06-12 06:32:53.000	4.888000	1.376953	.831909
2018-06-12 06:32:54.000	4.840088	1.386414	.847473
2018-06-12 06:32:55.000	4.885864	1.375122	.835571
2018-06-12 06:32:56.000	4.842224	1.371765	.832825
2018-06-12 06:32:57.000	4.808960	1.379700	.817261
2018-06-12 06:32:58.000	4.882813	1.389771	.826416
2018-06-12 06:32:59.000	4.891357	1.369324	.840454
2018-06-12 06:33:00.000	4.817505	1.394958	.849609
2018-06-12 06:33:01.000	4.835205	1.376343	.852356
2018-06-12 06:33:02.000	4.787292	1.366577	.821533
2018-06-12 06:33:03.000	4.825134	1.382446	.843201
2018-06-12 06:33:04.000	4.841003	1.394653	.858460
2018-06-12 06:33:05.000	4.851379	1.392212	.831909
2018-06-12 06:33:06.000	4.875793	1.386719	.833435
2018-06-12 06:33:07.000	4.830322	1.368103	.866394
2018-06-12 06:33:08.000	4.841309	1.362305	.886231
2018-06-12 06:33:09.000	4.824829	1.373291	.836792
2018-06-12 06:33:10.000	4.825745	1.387329	.829163
2018-06-12 06:33:11.000	4.797668	1.409912	.824890
2018-06-12 06:33:12.000	4.861755	1.421814	.820923
2018-06-12 06:33:13.000	4.839172	1.408386	.813599
2018-06-12 06:33:14.000	4.869385	1.382141	.803833
2018-06-12 06:33:15.000	4.844666	1.389771	.823975
2018-06-12 06:33:16.000	4.825439	1.356201	.847778
2018-06-12 06:33:17.000	4.828491	1.373596	.841980
2018-06-12 06:33:18.000	4.820251	1.370239	.833130
2018-06-12 06:33:19.000	4.849548	1.372070	.841370
2018-06-12 06:33:20.000	4.897766	1.387939	.830994
2018-06-12 06:33:21.000	4.859314	1.391907	.842285
2018-06-12 06:33:22.000	4.881592	1.388855	.817566
2018-06-12 06:33:23.000	4.798279	1.402588	.833130
2018-06-12 06:33:24.000	4.785156	1.390381	.814514
2018-06-12 06:33:25.000	4.807434	1.392517	.830689
2018-06-12 06:33:26.000	4.868774	1.380920	.852661
2018-06-12 06:33:27.000	4.863892	1.377258	.852051
2018-06-12 06:33:28.000	4.863586	1.358337	.825195
2018-06-12 06:33:29.000	4.834595	1.369934	.826721
2018-06-12 06:33:30.000	4.851074	1.401672	.821228
2018-06-12 06:33:31.000	4.858398	1.387024	.832520
2018-06-12 06:33:32.000	4.916077	1.400452	.850830
2018-06-12 06:33:33.000	4.888916	1.382446	.830078
2018-06-12 06:33:34.000	4.852600	1.369629	.812683
2018-06-12 06:33:35.000	4.792480	1.381226	.819702
2018-06-12 06:33:36.000	4.843445	1.404724	.821228
2018-06-12 06:33:37.000	4.852600	1.402893	.827637
2018-06-12 06:33:38.000	4.833679	1.398010	.830383
2018-06-12 06:33:39.000	4.822388	1.391602	.794067
2018-06-12 06:33:40.000	4.856262	1.400757	.836792
2018-06-12 06:33:41.000	4.866943	1.394043	.842590
2018-06-12 06:33:42.000	4.854736	1.366577	.836792
2018-06-12 06:33:43.000	4.858398	1.395569	.817871
2018-06-12 06:33:44.000	4.859619	1.401367	.841370
2018-06-12 06:33:45.000	4.822083	1.385498	.825806
2018-06-12 06:33:46.000	4.826660	1.386108	.840454
2018-06-12 06:33:47.000	4.861450	1.363525	.857544
2018-06-12 06:33:48.000	4.863892	1.380310	.843201
2018-06-12 06:33:49.000	4.811096	1.383667	.819702
2018-06-12 06:33:50.000	4.846497	1.379395	.819397
2018-06-12 06:33:51.000	4.876709	1.377563	.844727
2018-06-12 06:33:52.000	4.907532	1.387329	.815430
2018-06-12 06:33:53.000	4.846191	1.411743	.819397
2018-06-12 06:33:54.000	4.814758	1.396484	.822449
2018-06-12 06:33:55.000	4.879761	1.383667	.819702
2018-06-12 06:33:56.000	4.830933	1.356812	.829163
2018-06-12 06:33:57.000	4.855957	1.383057	.867920
2018-06-12 06:33:58.000	4.894104	1.395264	.842896
2018-06-12 06:33:59.000	4.877319	1.393127	.832520
2018-06-12 06:34:00.000	4.895325	1.376953	.820313
2018-06-12 06:34:01.000	4.918518	1.382141	.821533
2018-06-12 06:34:02.000	4.840698	1.386414	.846252
2018-06-12 06:34:03.000	4.860840	1.403503	.870056
2018-06-12 06:34:04.000	4.845276	1.392517	.843811
2018-06-12 06:34:05.000	4.819641	1.395264	.841980
2018-06-12 06:34:06.000	4.841309	1.370850	.891113
2018-06-12 06:34:07.000	4.811096	1.358643	.843811
2018-06-12 06:34:08.000	4.806519	1.369019	.851746
2018-06-12 06:34:09.000	4.815674	1.376953	.838318
2018-06-12 06:34:10.000	4.807739	1.394043	.831604
2018-06-12 06:34:11.000	4.741516	1.390991	.828552
2018-06-12 06:34:12.000	4.786072	1.412964	.827942
2018-06-12 06:34:13.000	4.825134	1.390686	.839233
2018-06-12 06:34:14.000	4.879150	1.398010	.800171
2018-06-12 06:34:15.000	4.836121	1.401062	.837402
2018-06-12 06:34:16.000	4.822998	1.386414	.831909
2018-06-12 06:34:17.000	4.836731	1.371765	.813599
2018-06-12 06:34:18.000	4.838867	1.387329	.836487
2018-06-12 06:34:19.000	4.795532	1.408386	.835571
2018-06-12 06:34:20.000	4.790039	1.388855	.818481
2018-06-12 06:34:21.000	4.762573	1.414795	.840149
2018-06-12 06:34:22.000	4.797363	1.380005	.853577
2018-06-12 06:34:23.000	4.781494	1.387024	.848389
2018-06-12 06:34:24.000	4.776611	1.383972	.848999
2018-06-12 06:34:25.000	4.741211	1.395569	.825501
2018-06-12 06:34:26.000	4.823303	1.374512	.840759
2018-06-12 06:34:27.000	4.852600	1.394653	.823364
2018-06-12 06:34:28.000	4.840393	1.405945	.818481
2018-06-12 06:34:29.000	4.828491	1.380920	.836182
2018-06-12 06:34:30.000	4.820862	1.356812	.844116
2018-06-12 06:34:31.000	4.800110	1.356201	.848084
2018-06-12 06:34:32.000	5.037537	1.375732	.805054
2018-06-12 06:34:33.000	4.909363	1.392822	.817871
2018-06-12 06:34:34.000	4.900513	1.400757	.807800
2018-06-12 06:34:35.000	4.830627	1.395874	.830383
2018-06-12 06:34:36.000	4.880981	1.387329	.833435
2018-06-12 06:34:37.000	4.887695	1.407776	.827942
2018-06-12 06:34:38.000	4.873047	1.421814	.826416
2018-06-12 06:34:39.000	4.844666	1.392517	.830383
2018-06-12 06:34:40.000	4.797974	1.382141	.803833
2018-06-12 06:34:41.000	4.800720	1.393433	.822754
2018-06-12 06:34:42.000	4.780273	1.374207	.812378
2018-06-12 06:34:43.000	4.853821	1.383057	.806885
2018-06-12 06:34:44.000	4.849243	1.393127	.824280
2018-06-12 06:34:45.000	4.849243	1.365356	.846558
2018-06-12 06:34:46.000	4.826965	1.382141	.918579
2018-06-12 06:34:47.000	4.925537	1.367188	.856934
2018-06-12 06:34:48.000	4.885254	1.395874	.829468
2018-06-12 06:34:49.000	5.331726	1.372070	.825501
2018-06-12 06:34:50.000	4.981689	1.382751	.830078
2018-06-12 06:34:51.000	4.879456	1.383667	.816956
2018-06-12 06:34:52.000	4.864502	1.379089	.804443
2018-06-12 06:34:53.000	4.852295	1.416931	.836182
2018-06-12 06:34:54.000	4.878540	1.383667	.840759
2018-06-12 06:34:55.000	4.883728	1.380615	.844116
2018-06-12 06:34:56.000	4.866028	1.385803	.838013
2018-06-12 06:34:57.000	4.797363	1.404724	.818176
2018-06-12 06:34:58.000	4.789124	1.383667	.829468
2018-06-12 06:34:59.000	4.854736	1.376648	.827637
2018-06-12 06:35:00.000	4.844666	1.396179	.851440
2018-06-12 06:35:01.000	4.856873	1.406250	.836792
2018-06-12 06:35:02.000	4.855957	1.391602	.835877
2018-06-12 06:35:03.000	4.855957	1.396790	.850525
2018-06-12 06:35:04.000	4.880371	1.399536	.855408
2018-06-12 06:35:05.000	4.861145	1.382751	.846252
2018-06-12 06:35:06.000	4.864502	1.341553	.827942
2018-06-12 06:35:07.000	4.784241	1.367798	.831909
2018-06-12 06:35:08.000	4.879456	1.391602	.848084
2018-06-12 06:35:09.000	4.918823	1.398621	.818787
2018-06-12 06:35:10.000	4.837646	1.380615	.841370
2018-06-12 06:35:11.000	4.839783	1.397400	.837402
2018-06-12 06:35:12.000	4.880371	1.391602	.841675
2018-06-12 06:35:13.000	4.934082	1.405334	.828552
2018-06-12 06:35:14.000	4.884949	1.426392	.816650
2018-06-12 06:35:15.000	4.905701	1.390076	.822754
2018-06-12 06:35:16.000	4.894409	1.394958	.826111
2018-06-12 06:35:17.000	4.868469	1.388855	.820007
2018-06-12 06:35:18.000	4.872131	1.398621	.837402
2018-06-12 06:35:19.000	4.831848	1.381226	.815430
2018-06-12 06:35:20.000	4.808044	1.378479	.820313
2018-06-12 06:35:21.000	4.881287	1.407471	.841675
2018-06-12 06:35:22.000	4.858093	1.401672	.838623
2018-06-12 06:35:23.000	4.817505	1.386414	.837402
2018-06-12 06:35:24.000	4.837646	1.375122	.825195
2018-06-12 06:35:25.000	4.867249	1.399231	.819702
2018-06-12 06:35:26.000	4.926453	1.404724	.847168
2018-06-12 06:35:27.000	4.914246	1.402283	.807495
2018-06-12 06:35:28.000	4.853516	1.399536	.842590
2018-06-12 06:35:29.000	4.861755	1.410217	.835571
2018-06-12 06:35:30.000	4.886780	1.393127	.841675
2018-06-12 06:35:31.000	4.827271	1.401672	.844727
2018-06-12 06:35:32.000	4.856567	1.399536	.819092
2018-06-12 06:35:33.000	4.882813	1.370850	.843506
2018-06-12 06:35:34.000	4.818726	1.406860	.846252
2018-06-12 06:35:35.000	4.851685	1.411438	.826416
2018-06-12 06:35:36.000	4.692688	1.384277	.832214
2018-06-12 06:35:37.000	4.873657	1.390686	.841370
2018-06-12 06:35:38.000	4.932861	1.372986	.821228
2018-06-12 06:35:39.000	4.870911	1.401367	.831909
2018-06-12 06:35:40.000	4.868469	1.415405	.826721
2018-06-12 06:35:41.000	4.923401	1.392822	.822449
2018-06-12 06:35:42.000	4.876099	1.385193	.830689
2018-06-12 06:35:43.000	4.873047	1.385498	.810852
2018-06-12 06:35:44.000	4.833984	1.392517	.808716
2018-06-12 06:35:45.000	4.894409	1.358337	.824890
2018-06-12 06:35:46.000	4.932251	1.417542	.849609
2018-06-12 06:35:47.000	4.828186	1.364746	.830383
2018-06-12 06:35:48.000	4.925537	1.371460	.815735
2018-06-12 06:35:49.000	4.813538	1.380615	.838318
2018-06-12 06:35:50.000	4.863892	1.393738	.837097
2018-06-12 06:35:51.000	4.829712	1.389771	.847778
2018-06-12 06:35:52.000	4.864197	1.389465	.837402
2018-06-12 06:35:53.000	4.871216	1.398621	.820007
2018-06-12 06:35:54.000	4.936218	1.381836	.823975
2018-06-12 06:35:55.000	4.877625	1.403809	.811462
2018-06-12 06:35:56.000	4.876709	1.372375	.813904
2018-06-12 06:35:57.000	4.863892	1.385498	.845642
2018-06-12 06:35:58.000	4.857788	1.392822	.833740
2018-06-12 06:35:59.000	4.856262	1.389771	.834961
2018-06-12 06:36:00.000	4.894104	1.377869	.856934
2018-06-12 06:36:01.000	4.842834	1.373596	.831299
2018-06-12 06:36:02.000	4.821777	1.376953	.812683
2018-06-12 06:36:03.000	4.865112	1.405029	.846558
2018-06-12 06:36:04.000	4.844666	1.395874	.844727
2018-06-12 06:36:05.000	4.862061	1.389465	.830078
2018-06-12 06:36:06.000	4.835815	1.408386	.829468
2018-06-12 06:36:07.000	4.748535	1.391602	.857239
2018-06-12 06:36:08.000	4.757690	1.401672	.852661
2018-06-12 06:36:09.000	4.772949	1.383362	.834961
2018-06-12 06:36:10.000	4.860229	1.408997	.840759
2018-06-12 06:36:11.000	4.806824	1.396484	.817566
2018-06-12 06:36:12.000	4.921570	1.372986	.832214
2018-06-12 06:36:13.000	4.851074	1.390991	.821838
2018-06-12 06:36:14.000	4.859924	1.371155	.835266
2018-06-12 06:36:15.000	4.895020	1.383667	.829773
2018-06-12 06:36:16.000	4.843750	1.383667	.862732
2018-06-12 06:36:17.000	4.876099	1.380615	.838623
2018-06-12 06:36:18.000	4.868469	1.385498	.832214
2018-06-12 06:36:19.000	4.836731	1.383667	.834045
2018-06-12 06:36:20.000	4.851074	1.405334	.856628
2018-06-12 06:36:21.000	4.906921	1.388550	.841065
2018-06-12 06:36:22.000	4.895935	1.401672	.818481
2018-06-12 06:36:23.000	4.878845	1.411438	.838013
2018-06-12 06:36:24.000	4.875183	1.372375	.834045
2018-06-12 06:36:25.000	4.857483	1.401367	.838928
2018-06-12 06:36:26.000	4.810486	1.385193	.822754
2018-06-12 06:36:27.000	4.819641	1.400146	.845337
2018-06-12 06:36:28.000	4.885864	1.397400	.835571
2018-06-12 06:36:29.000	4.888611	1.386719	.817871
2018-06-12 06:36:30.000	4.869385	1.401367	.814819
2018-06-12 06:36:31.000	4.905701	1.392822	.809631
2018-06-12 06:36:32.000	4.867249	1.388550	.854187
2018-06-12 06:36:33.000	4.864502	1.396484	.801697
2018-06-12 06:36:34.000	4.835510	1.412964	.812683
2018-06-12 06:36:35.000	4.838562	1.385803	.822144
2018-06-12 06:36:36.000	4.842834	1.379089	.845337
2018-06-12 06:36:37.000	4.862976	1.384888	.857544
2018-06-12 06:36:38.000	4.831238	1.372986	.848389
2018-06-12 06:36:39.000	4.862671	1.409607	.855103
2018-06-12 06:36:40.000	5.709839	1.392212	.860291
2018-06-12 06:36:41.000	7.131958	1.379700	.852051
2018-06-12 06:36:42.000	5.641174	1.408386	.851440
2018-06-12 06:36:43.000	4.998474	1.381836	.831299
2018-06-12 06:36:44.000	4.905396	1.407776	.823059
2018-06-12 06:36:45.000	4.867859	1.410217	.844421
2018-06-12 06:36:46.000	4.874268	1.405640	.834045
2018-06-12 06:36:47.000	4.856873	1.384583	.804749
2018-06-12 06:36:48.000	4.794922	1.400146	.813599
2018-06-12 06:36:49.000	4.808350	1.373901	.834961
2018-06-12 06:36:50.000	4.808655	1.396484	.826111
2018-06-12 06:36:51.000	4.820557	1.416931	.815125
2018-06-12 06:36:52.000	4.873962	1.385803	.822754
2018-06-12 06:36:53.000	4.806213	1.380920	.818481
2018-06-12 06:36:54.000	4.832458	1.388855	.857544
2018-06-12 06:36:55.000	4.658508	1.381836	.838928
2018-06-12 06:36:56.000	5.278625	1.414185	.825806
2018-06-12 06:36:57.000	5.194397	1.389771	.815430
2018-06-12 06:36:58.000	4.927673	1.387939	.821228
2018-06-12 06:36:59.000	4.904480	1.404724	.826111
2018-06-12 06:37:00.000	4.859009	1.374512	.841065
2018-06-12 06:37:01.000	4.826965	1.397400	.821838
2018-06-12 06:37:02.000	4.881592	1.364441	.808411
2018-06-12 06:37:03.000	4.914246	1.379395	.840759
2018-06-12 06:37:04.000	4.857788	1.378479	.843811
2018-06-12 06:37:05.000	4.882202	1.383972	.839844
2018-06-12 06:37:06.000	4.894409	1.378479	.830689
2018-06-12 06:37:07.000	4.849243	1.397095	.832825
2018-06-12 06:37:08.000	4.903259	1.381226	.823364
2018-06-12 06:37:09.000	4.859314	1.376038	.816956
2018-06-12 06:37:10.000	4.857788	1.377258	.827942
2018-06-12 06:37:11.000	4.835510	1.375732	.853272
2018-06-12 06:37:12.000	4.842224	1.391602	.824585
2018-06-12 06:37:13.000	4.883423	1.366577	.813904
2018-06-12 06:37:14.000	4.885559	1.391296	.817566
2018-06-12 06:37:15.000	4.889526	1.398926	.826111
2018-06-12 06:37:16.000	4.924011	1.391602	.830689
2018-06-12 06:37:17.000	4.932556	1.377869	.839233
2018-06-12 06:37:18.000	4.855957	1.387939	.824890
2018-06-12 06:37:19.000	4.829407	1.389771	.824585
2018-06-12 06:37:20.000	4.838257	1.399231	.827942
2018-06-12 06:37:21.000	4.841614	1.390686	.829773
2018-06-12 06:37:22.000	4.896545	1.405334	.833435
2018-06-12 06:37:23.000	4.812622	1.404724	.838928
2018-06-12 06:37:24.000	4.809570	1.390076	.833130
2018-06-12 06:37:25.000	4.891968	1.397095	.837708
2018-06-12 06:37:26.000	4.827576	1.388550	.835877
2018-06-12 06:37:27.000	4.881287	1.383362	.834045
2018-06-12 06:37:28.000	4.897766	1.379700	.828857
2018-06-12 06:37:29.000	4.878540	1.394348	.820923
2018-06-12 06:37:30.000	4.846802	1.382141	.786743
2018-06-12 06:37:31.000	4.869995	1.398926	.824890
2018-06-12 06:37:32.000	4.873657	1.394043	.836487
2018-06-12 06:37:33.000	4.861450	1.373901	.815735
2018-06-12 06:37:34.000	4.888306	1.383972	.824280
2018-06-12 06:37:35.000	4.792480	1.388855	.816040
2018-06-12 06:37:36.000	4.868774	1.364746	.839233
2018-06-12 06:37:37.000	4.863586	1.393738	.830383
2018-06-12 06:37:38.000	4.778137	1.376038	.816956
2018-06-12 06:37:39.000	4.840698	1.404724	.837402
2018-06-12 06:37:40.000	4.791870	1.394348	.813904
2018-06-12 06:37:41.000	4.851074	1.380005	.817261
2018-06-12 06:37:42.000	4.822998	1.417847	.808716
2018-06-12 06:37:43.000	4.875488	1.408691	.839233
2018-06-12 06:37:44.000	5.195618	1.393127	.818176
2018-06-12 06:37:45.000	4.826965	1.370239	.838318
2018-06-12 06:37:46.000	4.883728	1.372375	.828247
2018-06-12 06:37:47.000	4.848633	1.392212	.838013
2018-06-12 06:37:48.000	4.869995	1.379089	.834045
2018-06-12 06:37:49.000	4.884033	1.385193	.825195
2018-06-12 06:37:50.000	4.844971	1.385193	.838013
2018-06-12 06:37:51.000	4.888611	1.392517	.838318
2018-06-12 06:37:52.000	4.855347	1.391907	.840454
2018-06-12 06:37:53.000	4.877319	1.384888	.829773
2018-06-12 06:37:54.000	4.789734	1.380310	.824280
2018-06-12 06:37:55.000	4.782715	1.392822	.825806
2018-06-12 06:37:56.000	4.790955	1.394958	.827332
2018-06-12 06:37:57.000	4.813843	1.396790	.820007
2018-06-12 06:37:58.000	4.822083	1.387024	.851746
2018-06-12 06:37:59.000	4.908142	1.407166	.838623
2018-06-12 06:38:00.000	4.893188	1.399231	.842285
2018-06-12 06:38:01.000	4.836731	1.366272	.830994
2018-06-12 06:38:02.000	4.839783	1.386719	.855408
2018-06-12 06:38:03.000	4.834595	1.386719	.832520
2018-06-12 06:38:04.000	4.888306	1.406250	.862427
2018-06-12 06:38:05.000	4.844971	1.406250	.817261
2018-06-12 06:38:06.000	4.865112	1.392822	.806580
2018-06-12 06:38:07.000	4.886475	1.383972	.811157
2018-06-12 06:38:08.000	4.808960	1.373596	.821533
2018-06-12 06:38:09.000	4.855042	1.407776	.837708
2018-06-12 06:38:10.000	4.905090	1.385498	.814209
2018-06-12 06:38:11.000	4.854126	1.397095	.835571
2018-06-12 06:38:12.000	4.811096	1.390991	.826416
2018-06-12 06:38:13.000	4.868164	1.382446	.827026
2018-06-12 06:38:14.000	4.910278	1.404724	.832214
2018-06-12 06:38:15.000	4.836121	1.394958	.838013
2018-06-12 06:38:16.000	4.833069	1.384888	.863037
2018-06-12 06:38:17.000	4.797363	1.378784	.838928
2018-06-12 06:38:18.000	4.867249	1.387939	.823669
2018-06-12 06:38:19.000	4.852905	1.391602	.826111
2018-06-12 06:38:20.000	4.879761	1.394348	.807800
2018-06-12 06:38:21.000	4.904480	1.389465	.837708
2018-06-12 06:38:22.000	4.846497	1.374817	.843201
2018-06-12 06:38:23.000	4.868164	1.394653	.847168
2018-06-12 06:38:24.000	4.897156	1.388855	.831299
2018-06-12 06:38:25.000	4.909058	1.385498	.846252
2018-06-12 06:38:26.000	4.895020	1.389771	.842590
2018-06-12 06:38:27.000	4.839172	1.403503	.862122
2018-06-12 06:38:28.000	4.859314	1.411133	.825806
2018-06-12 06:38:29.000	4.796753	1.391602	.826111
2018-06-12 06:38:30.000	4.811707	1.392822	.826111
2018-06-12 06:38:31.000	4.813538	1.383972	.821838
2018-06-12 06:38:32.000	4.795532	1.384888	.831909
2018-06-12 06:38:33.000	4.863586	1.393127	.867615
2018-06-12 06:38:34.000	4.853210	1.390076	.840454
2018-06-12 06:38:35.000	4.836121	1.372375	.835571
2018-06-12 06:38:36.000	4.848328	1.388855	.836487
2018-06-12 06:38:37.000	4.894409	1.385193	.813294
2018-06-12 06:38:38.000	4.833069	1.399841	.852356
2018-06-12 06:38:39.000	4.861145	1.406860	.833130
2018-06-12 06:38:40.000	4.867859	1.368713	.830383
2018-06-12 06:38:41.000	4.837341	1.395874	.812683
2018-06-12 06:38:42.000	4.819336	1.386414	.822754
2018-06-12 06:38:43.000	4.816589	1.378784	.835571
2018-06-12 06:38:44.000	4.878540	1.376343	.834351
2018-06-12 06:38:45.000	4.820557	1.391602	.804443
2018-06-12 06:38:46.000	4.828186	1.388550	.828247
2018-06-12 06:38:47.000	4.875793	1.383667	.820618
2018-06-12 06:38:48.000	4.855347	1.381531	.833740
2018-06-12 06:38:49.000	4.855042	1.390686	.835877
2018-06-12 06:38:50.000	4.839172	1.380310	.840759
2018-06-12 06:38:51.000	4.854431	1.403809	.838928
2018-06-12 06:38:52.000	4.855347	1.379700	.817566
2018-06-12 06:38:53.000	4.831543	1.393127	.826721
2018-06-12 06:38:54.000	4.895020	1.394043	.821228
2018-06-12 06:38:55.000	4.792480	1.404419	.855408
2018-06-12 06:38:56.000	4.785767	1.379700	.816040
2018-06-12 06:38:57.000	4.815979	1.380920	.824890
2018-06-12 06:38:58.000	4.802551	1.382446	.841065
2018-06-12 06:38:59.000	4.839172	1.385193	.807190
2018-06-12 06:39:00.000	4.845886	1.392212	.818176
2018-06-12 06:39:01.000	4.805908	1.401367	.823059
2018-06-12 06:39:02.000	4.768066	1.382141	.827942
2018-06-12 06:39:03.000	4.808655	1.399536	.830994
2018-06-12 06:39:04.000	4.833984	1.392517	.814514
2018-06-12 06:39:05.000	4.839172	1.376648	.844421
2018-06-12 06:39:06.000	4.801025	1.416626	.837402
2018-06-12 06:39:07.000	4.865723	1.406555	.836487
2018-06-12 06:39:08.000	4.831848	1.387939	.877686
2018-06-12 06:39:09.000	4.833679	1.408997	.844727
2018-06-12 06:39:10.000	4.830933	1.385498	.830078
2018-06-12 06:39:11.000	4.824829	1.399231	.830078
2018-06-12 06:39:12.000	4.790649	1.390381	.821838
2018-06-12 06:39:13.000	4.877625	1.387329	.812378
2018-06-12 06:39:14.000	4.845276	1.396484	.827637
2018-06-12 06:39:15.000	4.850464	1.393127	.832520
2018-06-12 06:39:16.000	4.857483	1.395264	.828552
2018-06-12 06:39:17.000	4.835510	1.386719	.823975
2018-06-12 06:39:18.000	4.861755	1.383667	.837402
2018-06-12 06:39:19.000	4.814453	1.400146	.830689
2018-06-12 06:39:20.000	4.822693	1.379700	.826111
2018-06-12 06:39:21.000	4.849548	1.398315	.839844
2018-06-12 06:39:22.000	4.837646	1.381836	.837097
2018-06-12 06:39:23.000	4.791260	1.397705	.816956
2018-06-12 06:39:24.000	4.875793	1.403503	.814819
2018-06-12 06:39:25.000	4.878235	1.402588	.828552
2018-06-12 06:39:26.000	4.830933	1.391907	.833130
2018-06-12 06:39:27.000	4.844666	1.406860	.814514
2018-06-12 06:39:28.000	4.811096	1.404114	.806580
2018-06-12 06:39:29.000	4.804993	1.394958	.827026
2018-06-12 06:39:30.000	4.826355	1.413574	.841675
2018-06-12 06:39:31.000	4.833069	1.380615	.841065
2018-06-12 06:39:32.000	4.805603	1.417847	.818176
2018-06-12 06:39:33.000	4.772949	1.380615	.835571
2018-06-12 06:39:34.000	4.819031	1.375427	.820007
2018-06-12 06:39:35.000	4.791565	1.404419	.802918
2018-06-12 06:39:36.000	4.850464	1.402588	.835266
2018-06-12 06:39:37.000	4.840698	1.408997	.813599
2018-06-12 06:39:38.000	4.814758	1.413269	.823669
2018-06-12 06:39:39.000	4.850769	1.393738	.823669
2018-06-12 06:39:40.000	4.859619	1.355896	.833740
2018-06-12 06:39:41.000	4.820251	1.390381	.834961
2018-06-12 06:39:42.000	4.824219	1.392212	.832825
2018-06-12 06:39:43.000	4.835815	1.390076	.822449
2018-06-12 06:39:44.000	4.810791	1.372681	.817566
2018-06-12 06:39:45.000	4.753113	1.398621	.831604
2018-06-12 06:39:46.000	4.747620	1.390991	.868835
2018-06-12 06:39:47.000	4.823608	1.378479	.840759
2018-06-12 06:39:48.000	4.854126	1.396179	.830078
2018-06-12 06:39:49.000	4.774170	1.400757	.812073
2018-06-12 06:39:50.000	4.837341	1.397095	.873108
2018-06-12 06:39:51.000	4.885559	1.392212	.830994
2018-06-12 06:39:52.000	4.836426	1.372070	.833435
2018-06-12 06:39:53.000	4.868469	1.376343	.805969
2018-06-12 06:39:54.000	4.834900	1.399231	.821533
2018-06-12 06:39:55.000	4.803467	1.400452	.841065
2018-06-12 06:39:56.000	4.861145	1.391907	.839233
2018-06-12 06:39:57.000	4.874878	1.400146	.835266
2018-06-12 06:39:58.000	4.836731	1.393738	.864868
2018-06-12 06:39:59.000	4.798889	1.394653	.831909
2018-06-12 06:40:00.000	4.846191	1.361084	.858154
2018-06-12 06:40:01.000	4.909668	1.368713	.848999
2018-06-12 06:40:02.000	4.819336	1.373901	.844421
2018-06-12 06:40:03.000	4.775391	1.387024	.839844
2018-06-12 06:40:04.000	4.823303	1.388550	.814209
2018-06-12 06:40:05.000	4.843445	1.386719	.825806
2018-06-12 06:40:06.000	4.776001	1.412964	.835877
2018-06-12 06:40:07.000	4.786377	1.420288	.821838
2018-06-12 06:40:08.000	4.841614	1.399536	.840149
2018-06-12 06:40:09.000	4.822388	1.390076	.812988
2018-06-12 06:40:10.000	4.770508	1.362305	.820618
2018-06-12 06:40:11.000	4.800110	1.404114	.821228
2018-06-12 06:40:12.000	4.836426	1.417236	.846863
2018-06-12 06:40:13.000	4.798584	1.384277	.840759
2018-06-12 06:40:14.000	4.844666	1.390381	.825806
2018-06-12 06:40:15.000	4.835205	1.362000	.833740
2018-06-12 06:40:16.000	4.797363	1.370544	.821838
2018-06-12 06:40:17.000	4.819031	1.398926	.835266
2018-06-12 06:40:18.000	4.819946	1.408997	.837402
2018-06-12 06:40:19.000	4.818115	1.372070	.816650
2018-06-12 06:40:20.000	4.819336	1.396790	.827026
2018-06-12 06:40:21.000	4.835205	1.408081	.827026
2018-06-12 06:40:22.000	4.828491	1.383972	.833435
2018-06-12 06:40:23.000	4.830017	1.402893	.864258
2018-06-12 06:40:24.000	4.842529	1.381531	.839844
2018-06-12 06:40:25.000	4.879150	1.385498	.838013
2018-06-12 06:40:26.000	4.862976	1.375427	.830994
2018-06-12 06:40:27.000	4.891357	1.392822	.825195
2018-06-12 06:40:28.000	4.802856	1.364746	.837708
2018-06-12 06:40:29.000	4.790344	1.399536	.832520
2018-06-12 06:40:30.000	4.856873	1.392822	.824280
2018-06-12 06:40:31.000	4.827576	1.412964	.835877
2018-06-12 06:40:32.000	4.870605	1.390991	.829163
2018-06-12 06:40:33.000	4.844666	1.398926	.814819
2018-06-12 06:40:34.000	4.835815	1.391907	.815430
2018-06-12 06:40:35.000	4.880371	1.383972	.826416
2018-06-12 06:40:36.000	4.838562	1.374207	.838013
2018-06-12 06:40:37.000	4.842529	1.370850	.820923
2018-06-12 06:40:38.000	4.853821	1.383057	.834045
2018-06-12 06:40:39.000	4.801941	1.373901	.846863
2018-06-12 06:40:40.000	5.058899	1.390991	.841065
2018-06-12 06:40:41.000	5.164795	1.407471	.831299
2018-06-12 06:40:42.000	4.983521	1.399231	.843811
2018-06-12 06:40:43.000	4.906921	1.385193	.839844
2018-06-12 06:40:44.000	4.830322	1.385803	.817261
2018-06-12 06:40:45.000	4.757690	1.411743	.834045
2018-06-12 06:40:46.000	4.832458	1.411133	.806580
2018-06-12 06:40:47.000	4.812622	1.405640	.825806
2018-06-12 06:40:48.000	4.897766	1.399231	.830689
2018-06-12 06:40:49.000	4.831543	1.397095	.848694
2018-06-12 06:40:50.000	4.791260	1.400146	.805359
2018-06-12 06:40:51.000	4.893188	1.400146	.833740
2018-06-12 06:40:52.000	4.911499	1.390686	.827637
2018-06-12 06:40:53.000	4.862061	1.384277	.834045
2018-06-12 06:40:54.000	4.836426	1.398926	.830078
2018-06-12 06:40:55.000	4.903564	1.411133	.836182
2018-06-12 06:40:56.000	4.916992	1.383362	.828857
2018-06-12 06:40:57.000	4.825134	1.382446	.827637
2018-06-12 06:40:58.000	4.828491	1.408997	.844116
2018-06-12 06:40:59.000	4.859314	1.399841	.836487
2018-06-12 06:41:00.000	4.899902	1.381226	.830078
2018-06-12 06:41:01.000	4.832764	1.396484	.814514
2018-06-12 06:41:02.000	4.838257	1.383972	.802307
2018-06-12 06:41:03.000	4.867859	1.395874	.807190
2018-06-12 06:41:04.000	4.864197	1.400452	.830994
2018-06-12 06:41:05.000	4.830322	1.381836	.838318
2018-06-12 06:41:06.000	4.852295	1.415100	.841065
2018-06-12 06:41:07.000	4.786682	1.420288	.851135
2018-06-12 06:41:08.000	4.821777	1.401978	.832520
2018-06-12 06:41:09.000	4.854736	1.380615	.831604
2018-06-12 06:41:10.000	4.811707	1.392212	.830689
2018-06-12 06:41:11.000	4.866943	1.402283	.814209
2018-06-12 06:41:12.000	4.888306	1.410217	.854187
2018-06-12 06:41:13.000	4.824829	1.401978	.853882
2018-06-12 06:41:14.000	4.871216	1.407471	.801392
2018-06-12 06:41:15.000	4.850159	1.406250	.853577
2018-06-12 06:41:16.000	4.848328	1.406555	.894165
2018-06-12 06:41:17.000	4.818420	1.391907	.826721
2018-06-12 06:41:18.000	4.817505	1.401672	.837708
2018-06-12 06:41:19.000	4.848022	1.394653	.809021
2018-06-12 06:41:20.000	4.855957	1.373291	.833435
2018-06-12 06:41:21.000	4.830017	1.368103	.815430
2018-06-12 06:41:22.000	4.808655	1.387634	.827026
2018-06-12 06:41:23.000	4.830933	1.381836	.826721
2018-06-12 06:41:24.000	4.812012	1.371155	.848084
2018-06-12 06:41:25.000	4.927673	1.401062	.862732
2018-06-12 06:41:26.000	4.873352	1.379395	.836487
2018-06-12 06:41:27.000	4.797974	1.411133	.840454
2018-06-12 06:41:28.000	4.838867	1.390686	.828247
2018-06-12 06:41:29.000	4.883423	1.413269	.833130
2018-06-12 06:41:30.000	4.834900	1.388855	.842896
2018-06-12 06:41:31.000	4.807129	1.384583	.820618
2018-06-12 06:41:32.000	4.852295	1.416016	.849915
2018-06-12 06:41:33.000	4.818726	1.379089	.818481
2018-06-12 06:41:34.000	4.866333	1.393127	.827026
2018-06-12 06:41:35.000	4.869690	1.400146	.837708
2018-06-12 06:41:36.000	4.825439	1.405029	.816040
2018-06-12 06:41:37.000	4.815674	1.388550	.822754
2018-06-12 06:41:38.000	4.838257	1.381836	.844727
2018-06-12 06:41:39.000	4.812622	1.390686	.812988
2018-06-12 06:41:40.000	4.807129	1.400757	.824890
2018-06-12 06:41:41.000	4.804382	1.385498	.814514
2018-06-12 06:41:42.000	4.902344	1.381531	.911560
2018-06-12 06:41:43.000	4.913025	1.381531	.962524
2018-06-12 06:41:44.000	5.318298	1.366882	.841065
2018-06-12 06:41:45.000	5.198975	1.395569	.824890
2018-06-12 06:41:46.000	4.934998	1.425781	.822754
2018-06-12 06:41:47.000	4.893799	1.411743	.808716
2018-06-12 06:41:48.000	4.880981	1.375732	.820618
2018-06-12 06:41:49.000	4.933472	1.403503	.834045
2018-06-12 06:41:50.000	4.816895	1.387939	.828552
2018-06-12 06:41:51.000	4.813538	1.395264	.831909
2018-06-12 06:41:52.000	4.803772	1.394958	.816956
2018-06-12 06:41:53.000	4.876099	1.390381	.817261
2018-06-12 06:41:54.000	4.812012	1.403198	.841980
2018-06-12 06:41:55.000	4.826355	1.425781	.841065
2018-06-12 06:41:56.000	4.867859	1.387634	.816040
2018-06-12 06:41:57.000	4.839783	1.376038	.832825
2018-06-12 06:41:58.000	4.786377	1.404724	.830994
2018-06-12 06:41:59.000	4.891052	1.392212	.816040
2018-06-12 06:42:00.000	4.821167	1.412659	.849609
2018-06-12 06:42:01.000	4.797363	1.408997	.849304
2018-06-12 06:42:02.000	4.806213	1.401978	.815125
2018-06-12 06:42:03.000	4.828491	1.385498	.825806
2018-06-12 06:42:04.000	4.797974	1.404419	.826111
2018-06-12 06:42:05.000	4.804077	1.398010	.834045
2018-06-12 06:42:06.000	4.810486	1.372375	.853272
2018-06-12 06:42:07.000	4.884949	1.421204	.826721
2018-06-12 06:42:08.000	4.822388	1.374512	.824585
2018-06-12 06:42:09.000	4.856262	1.394043	.850830
2018-06-12 06:42:10.000	4.839783	1.383362	.834961
2018-06-12 06:42:11.000	4.845581	1.405640	.826111
2018-06-12 06:42:12.000	4.871521	1.408691	.830078
2018-06-12 06:42:13.000	4.867554	1.408997	.842896
2018-06-12 06:42:14.000	4.856262	1.400757	.823059
2018-06-12 06:42:15.000	4.815674	1.397400	.818787
2018-06-12 06:42:16.000	4.854431	1.395874	.849915
2018-06-12 06:42:17.000	4.907227	1.397400	.820007
2018-06-12 06:42:18.000	4.846497	1.376343	.838928
2018-06-12 06:42:19.000	4.822388	1.393433	.825806
2018-06-12 06:42:20.000	4.819641	1.384583	.833130
2018-06-12 06:42:21.000	4.822083	1.405334	.835877
2018-06-12 06:42:22.000	4.848633	1.385193	.813294
2018-06-12 06:42:23.000	4.808655	1.389160	.833740
2018-06-12 06:42:24.000	4.790344	1.400452	.816956
2018-06-12 06:42:25.000	4.833069	1.377869	.793762
2018-06-12 06:42:26.000	4.851685	1.416931	.841065
2018-06-12 06:42:27.000	4.830933	1.421509	.816650
2018-06-12 06:42:28.000	4.851990	1.397095	.830994
2018-06-12 06:42:29.000	4.832458	1.392212	.826416
2018-06-12 06:42:30.000	4.840698	1.394653	.832825
2018-06-12 06:42:31.000	4.779663	1.405945	.840759
2018-06-12 06:42:32.000	4.863281	1.394348	.830383
2018-06-12 06:42:33.000	4.839172	1.373901	.840454
2018-06-12 06:42:34.000	4.859924	1.381836	.837402
2018-06-12 06:42:35.000	4.866943	1.367188	.830383
2018-06-12 06:42:36.000	4.894104	1.395264	.823059
2018-06-12 06:42:37.000	4.894409	1.374817	.820618
2018-06-12 06:42:38.000	4.883728	1.370850	.802307
2018-06-12 06:42:39.000	4.816895	1.378784	.830994
2018-06-12 06:42:40.000	4.866028	1.402893	.833740
2018-06-12 06:42:41.000	4.823303	1.385803	.836487
2018-06-12 06:42:42.000	4.840393	1.368713	.826721
2018-06-12 06:42:43.000	4.885559	1.385498	.816956
2018-06-12 06:42:44.000	4.899902	1.370239	.830078
2018-06-12 06:42:45.000	4.830933	1.401672	.816956
2018-06-12 06:42:46.000	4.826050	1.366577	.840149
2018-06-12 06:42:47.000	4.782410	1.404419	.826721
2018-06-12 06:42:48.000	4.820862	1.402588	.820618
2018-06-12 06:42:49.000	4.848328	1.391907	.830078
2018-06-12 06:42:50.000	4.973145	1.395874	.836792
2018-06-12 06:42:51.000	5.277405	1.383057	.856934
2018-06-12 06:42:52.000	4.973450	1.396179	.830994
2018-06-12 06:42:53.000	4.838867	1.403503	.821533
2018-06-12 06:42:54.000	4.873657	1.420593	.808106
2018-06-12 06:42:55.000	4.814148	1.384277	.829773
2018-06-12 06:42:56.000	4.827576	1.387634	.827026
2018-06-12 06:42:57.000	4.851074	1.380920	.817566
2018-06-12 06:42:58.000	4.811096	1.398926	.835877
2018-06-12 06:42:59.000	4.789124	1.382141	.835266
2018-06-12 06:43:00.000	4.803772	1.389465	.828552
2018-06-12 06:43:01.000	4.811096	1.392822	.822754
2018-06-12 06:43:02.000	4.790344	1.394348	.835571
2018-06-12 06:43:03.000	4.827576	1.370544	.835877
2018-06-12 06:43:04.000	4.838257	1.391602	.846252
2018-06-12 06:43:05.000	4.770203	1.400757	.863037
2018-06-12 06:43:06.000	4.844666	1.395264	.840149
2018-06-12 06:43:07.000	4.848328	1.405945	.823059
2018-06-12 06:43:08.000	4.824219	1.397095	.872803
2018-06-12 06:43:09.000	4.823303	1.394043	.834351
2018-06-12 06:43:10.000	4.840088	1.402283	.846252
2018-06-12 06:43:11.000	4.836121	1.385803	.841980
2018-06-12 06:43:12.000	4.785767	1.394043	.833435
2018-06-12 06:43:13.000	4.779358	1.368713	.843811
2018-06-12 06:43:14.000	4.764709	1.393433	.847168
2018-06-12 06:43:15.000	4.840088	1.391907	.821838
2018-06-12 06:43:16.000	4.850769	1.401978	.819397
2018-06-12 06:43:17.000	4.828186	1.380005	.839233
2018-06-12 06:43:18.000	4.831543	1.384583	.829163
2018-06-12 06:43:19.000	4.838867	1.398315	.832520
2018-06-12 06:43:20.000	4.838257	1.402283	.832825
2018-06-12 06:43:21.000	4.785767	1.411133	.834045
2018-06-12 06:43:22.000	4.822998	1.401978	.820618
2018-06-12 06:43:23.000	4.844971	1.416626	.848389
2018-06-12 06:43:24.000	4.851685	1.387329	.852661
2018-06-12 06:43:25.000	4.840393	1.396790	.840149
2018-06-12 06:43:26.000	4.835510	1.398010	.825195
2018-06-12 06:43:27.000	4.824219	1.409912	.819702
2018-06-12 06:43:28.000	4.830017	1.382751	.833740
2018-06-12 06:43:29.000	4.751282	1.390991	.816650
2018-06-12 06:43:30.000	4.778442	1.405334	.825195
2018-06-12 06:43:31.000	4.812927	1.400757	.811157
2018-06-12 06:43:32.000	4.760742	1.407471	.838318
2018-06-12 06:43:33.000	4.792175	1.390381	.815125
2018-06-12 06:43:34.000	4.770508	1.387939	.819397
2018-06-12 06:43:35.000	4.772644	1.373901	.819702
2018-06-12 06:43:36.000	4.831238	1.371460	.845947
2018-06-12 06:43:37.000	4.857483	1.385498	.827637
2018-06-12 06:43:38.000	5.076599	1.383667	.851746
2018-06-12 06:43:39.000	4.888000	1.384277	.826111
2018-06-12 06:43:40.000	4.877014	1.394653	.815125
2018-06-12 06:43:41.000	4.830933	1.397705	.817261
2018-06-12 06:43:42.000	4.844360	1.388245	.820618
2018-06-12 06:43:43.000	4.869690	1.381226	.825501
2018-06-12 06:43:44.000	4.851685	1.387939	.823059
2018-06-12 06:43:45.000	4.829712	1.381531	.842590
2018-06-12 06:43:46.000	4.812927	1.419983	.798950
2018-06-12 06:43:47.000	4.871521	1.394348	.840454
2018-06-12 06:43:48.000	4.876099	1.400452	.842590
2018-06-12 06:43:49.000	4.845581	1.401978	.830994
2018-06-12 06:43:50.000	4.821777	1.397095	.841065
2018-06-12 06:43:51.000	4.765320	1.394958	.830689
2018-06-12 06:43:52.000	4.805603	1.398926	.824585
2018-06-12 06:43:53.000	4.801941	1.406555	.816040
2018-06-12 06:43:54.000	4.917908	1.396484	.830689
2018-06-12 06:43:55.000	4.982300	1.387024	.849609
2018-06-12 06:43:56.000	4.909973	1.390381	.828247
2018-06-12 06:43:57.000	4.837646	1.386108	.836792
2018-06-12 06:43:58.000	4.835205	1.407776	.819397
2018-06-12 06:43:59.000	4.892578	1.391296	.815735
2018-06-12 06:44:00.000	4.756775	1.412354	.802002
2018-06-12 06:44:01.000	4.897766	1.383972	.818481
2018-06-12 06:44:02.000	4.864197	1.402283	.826721
2018-06-12 06:44:03.000	4.812012	1.384888	.837097
2018-06-12 06:44:04.000	4.766541	1.393433	.811768
2018-06-12 06:44:05.000	4.801636	1.372375	.820313
2018-06-12 06:44:06.000	4.818115	1.412048	.827026
2018-06-12 06:44:07.000	4.838257	1.400146	.815735
2018-06-12 06:44:08.000	4.844971	1.394348	.827332
2018-06-12 06:44:09.000	4.872131	1.387939	.862427
2018-06-12 06:44:10.000	4.781799	1.405640	.833740
2018-06-12 06:44:11.000	4.829102	1.404419	.825501
2018-06-12 06:44:12.000	4.860229	1.393738	.840759
2018-06-12 06:44:13.000	4.810486	1.390686	.814819
2018-06-12 06:44:14.000	4.862366	1.392822	.816650
2018-06-12 06:44:15.000	4.925842	1.395264	.827942
2018-06-12 06:44:16.000	4.844666	1.408386	.844116
2018-06-12 06:44:17.000	4.845276	1.393127	.861816
2018-06-12 06:44:18.000	4.827881	1.387939	.845642
2018-06-12 06:44:19.000	4.765320	1.404419	.834351
2018-06-12 06:44:20.000	4.818726	1.391602	.837097
2018-06-12 06:44:21.000	4.856262	1.400757	.809021
2018-06-12 06:44:22.000	4.790344	1.378479	.821533
2018-06-12 06:44:23.000	4.823303	1.403809	.841980
2018-06-12 06:44:24.000	4.816895	1.392517	.824585
2018-06-12 06:44:25.000	4.785156	1.406555	.841370
2018-06-12 06:44:26.000	4.834900	1.391296	.833435
2018-06-12 06:44:27.000	4.779053	1.378479	.839844
2018-06-12 06:44:28.000	4.838257	1.378784	.853577
2018-06-12 06:44:29.000	4.817505	1.402588	.837708
2018-06-12 06:44:30.000	4.864502	1.382751	.813904
2018-06-12 06:44:31.000	4.850464	1.378174	.843506
2018-06-12 06:44:32.000	4.853821	1.387329	.804749
2018-06-12 06:44:33.000	4.773865	1.385803	.836487
2018-06-12 06:44:34.000	4.799805	1.392517	.822754
2018-06-12 06:44:35.000	4.809570	1.410828	.823669
2018-06-12 06:44:36.000	4.786072	1.402893	.782471
2018-06-12 06:44:37.000	4.834290	1.390991	.808106
2018-06-12 06:44:38.000	4.802246	1.405334	.807190
2018-06-12 06:44:39.000	4.790039	1.404419	.842285
2018-06-12 06:44:40.000	4.822998	1.385498	.814209
2018-06-12 06:44:41.000	4.820862	1.390686	.800171
2018-06-12 06:44:42.000	4.826965	1.401367	.838013
2018-06-12 06:44:43.000	4.802551	1.390686	.843506
2018-06-12 06:44:44.000	4.819946	1.408691	.837402
2018-06-12 06:44:45.000	4.866333	1.384583	.833435
2018-06-12 06:44:46.000	4.852905	1.375427	.823059
2018-06-12 06:44:47.000	4.824219	1.390686	.824280
2018-06-12 06:44:48.000	4.808655	1.393127	.858765
2018-06-12 06:44:49.000	4.803772	1.368713	.827332
2018-06-12 06:44:50.000	4.848022	1.399536	.850220
2018-06-12 06:44:51.000	4.860535	1.396790	.859375
2018-06-12 06:44:52.000	4.816284	1.406250	.832825
2018-06-12 06:44:53.000	4.816284	1.403809	.817261
2018-06-12 06:44:54.000	4.905701	1.405029	.826111
2018-06-12 06:44:55.000	4.865417	1.392517	.816040
2018-06-12 06:44:56.000	4.850769	1.394348	.842285
2018-06-12 06:44:57.000	4.881897	1.392822	.841675
2018-06-12 06:44:58.000	4.841309	1.387634	.842896
2018-06-12 06:44:59.000	4.791870	1.392212	.832214
2018-06-12 06:45:00.000	4.847107	1.386414	.804138
2018-06-12 06:45:01.000	4.804688	1.400452	.828552
2018-06-12 06:45:02.000	4.839172	1.395264	.837708
2018-06-12 06:45:03.000	4.866333	1.371765	.823669
2018-06-12 06:45:04.000	4.787598	1.393433	.811768
2018-06-12 06:45:05.000	4.814453	1.412048	.830994
2018-06-12 06:45:06.000	4.792175	1.435547	.821228
2018-06-12 06:45:07.000	4.814758	1.434021	.829773
2018-06-12 06:45:08.000	4.855957	1.403809	.828857
2018-06-12 06:45:09.000	4.791260	1.417847	.815735
2018-06-12 06:45:10.000	4.773560	1.395874	.820618
2018-06-12 06:45:11.000	4.754028	1.405640	.816650
2018-06-12 06:45:12.000	4.794006	1.416016	.850525
2018-06-12 06:45:13.000	4.797668	1.409302	.840759
2018-06-12 06:45:14.000	4.838257	1.378479	.845337
2018-06-12 06:45:15.000	4.804688	1.400452	.839539
2018-06-12 06:45:16.000	4.825134	1.391602	.842285
2018-06-12 06:45:17.000	4.809265	1.395874	.817261
2018-06-12 06:45:18.000	4.836426	1.408691	.823364
2018-06-12 06:45:19.000	4.843140	1.410217	.820313
2018-06-12 06:45:20.000	4.831848	1.394348	.837708
2018-06-12 06:45:21.000	4.809265	1.369324	.846863
2018-06-12 06:45:22.000	4.793091	1.377869	.823364
2018-06-12 06:45:23.000	4.729614	1.402283	.823669
2018-06-12 06:45:24.000	4.851990	1.403809	.830994
2018-06-12 06:45:25.000	4.834595	1.377258	.802002
2018-06-12 06:45:26.000	4.771423	1.398926	.829163
2018-06-12 06:45:27.000	4.810181	1.382141	.838318
2018-06-12 06:45:28.000	4.820557	1.382446	.838013
2018-06-12 06:45:29.000	4.793396	1.394348	.827942
2018-06-12 06:45:30.000	4.839478	1.403809	.830994
2018-06-12 06:45:31.000	4.791870	1.387329	.823059
2018-06-12 06:45:32.000	5.154419	1.387939	.795288
2018-06-12 06:45:33.000	5.327454	1.407166	.795288
2018-06-12 06:45:34.000	4.963379	1.374207	.821533
2018-06-12 06:45:35.000	4.832764	1.394043	.810547
2018-06-12 06:45:36.000	4.883423	1.404114	.829163
2018-06-12 06:45:37.000	4.818115	1.402893	.812378
2018-06-12 06:45:38.000	4.861145	1.381836	.828552
2018-06-12 06:45:39.000	4.803162	1.396179	.832520
2018-06-12 06:45:40.000	4.731750	1.388855	.826416
2018-06-12 06:45:41.000	4.815369	1.405334	.822144
2018-06-12 06:45:42.000	4.798584	1.380005	.835877
2018-06-12 06:45:43.000	4.758606	1.384888	.817871
2018-06-12 06:45:44.000	4.749756	1.398621	.825195
2018-06-12 06:45:45.000	4.847107	1.384888	.830689
2018-06-12 06:45:46.000	4.783630	1.402283	.841675
2018-06-12 06:45:47.000	4.812012	1.387634	.812988
2018-06-12 06:45:48.000	5.130920	1.409912	.804443
2018-06-12 06:45:49.000	5.511475	1.392822	.830994
2018-06-12 06:45:50.000	5.007324	1.420288	.840149
2018-06-12 06:45:51.000	4.886169	1.393738	.827942
2018-06-12 06:45:52.000	4.888000	1.410217	.852051
2018-06-12 06:45:53.000	4.835205	1.402588	.847778
2018-06-12 06:45:54.000	4.908447	1.384583	.848694
2018-06-12 06:45:55.000	4.848022	1.385498	.817566
2018-06-12 06:45:56.000	4.894104	1.388855	.828247
2018-06-12 06:45:57.000	4.834595	1.413574	.818787
2018-06-12 06:45:58.000	4.821472	1.383057	.817261
2018-06-12 06:45:59.000	4.824524	1.394958	.828247
2018-06-12 06:46:00.000	4.781799	1.399536	.859375
2018-06-12 06:46:01.000	4.829407	1.408691	.840454
2018-06-12 06:46:02.000	4.826965	1.405029	.829468
2018-06-12 06:46:03.000	4.867859	1.391907	.842285
2018-06-12 06:46:04.000	4.824829	1.402588	.844421
2018-06-12 06:46:05.000	4.790039	1.412048	.823975
2018-06-12 06:46:06.000	4.807739	1.413269	.844727
2018-06-12 06:46:07.000	4.852600	1.393738	.850220
2018-06-12 06:46:08.000	4.843445	1.387939	.847778
2018-06-12 06:46:09.000	4.869385	1.400452	.865173
2018-06-12 06:46:10.000	4.781494	1.392822	.835877
2018-06-12 06:46:11.000	4.752502	1.379089	.827332
2018-06-12 06:46:12.000	4.788513	1.398621	.830383
2018-06-12 06:46:13.000	4.784546	1.422729	.818176
2018-06-12 06:46:14.000	4.814453	1.420593	.821228
2018-06-12 06:46:15.000	4.854126	1.403809	.823669
2018-06-12 06:46:16.000	4.776306	1.383667	.814819
2018-06-12 06:46:17.000	4.814758	1.401978	.837097
2018-06-12 06:46:18.000	4.793701	1.390076	.841675
2018-06-12 06:46:19.000	4.882202	1.393433	.836182
2018-06-12 06:46:20.000	4.809875	1.383362	.821533
2018-06-12 06:46:21.000	4.732056	1.398010	.828552
2018-06-12 06:46:22.000	4.816895	1.408997	.840454
2018-06-12 06:46:23.000	4.876709	1.377869	.814514
2018-06-12 06:46:24.000	4.844666	1.416321	.837708
2018-06-12 06:46:25.000	4.804688	1.395264	.841980
2018-06-12 06:46:26.000	4.779663	1.401672	.837708
2018-06-12 06:46:27.000	4.858093	1.403198	.826416
2018-06-12 06:46:28.000	4.855042	1.405945	.827332
2018-06-12 06:46:29.000	4.823303	1.411743	.804749
2018-06-12 06:46:30.000	4.852295	1.389465	.814819
2018-06-12 06:46:31.000	4.857178	1.415100	.823059
2018-06-12 06:46:32.000	4.804077	1.416016	.825501
2018-06-12 06:46:33.000	4.879456	1.397705	.843506
2018-06-12 06:46:34.000	4.867249	1.401367	.850830
2018-06-12 06:46:35.000	4.791260	1.389465	.814819
2018-06-12 06:46:36.000	5.108337	1.400757	.808106
2018-06-12 06:46:37.000	5.173645	1.380005	.830078
2018-06-12 06:46:38.000	4.940796	1.405640	.828552
2018-06-12 06:46:39.000	4.868469	1.392822	.811768
2018-06-12 06:46:40.000	4.800720	1.387939	.836182
2018-06-12 06:46:41.000	4.818420	1.400757	.841065
2018-06-12 06:46:42.000	4.936829	1.385803	.808716
2018-06-12 06:46:43.000	4.824219	1.419067	.821228
2018-06-12 06:46:44.000	4.768372	1.391602	.846558
2018-06-12 06:46:45.000	4.870300	1.392517	.840149
2018-06-12 06:46:46.000	4.784241	1.382141	.819092
2018-06-12 06:46:47.000	4.847412	1.394653	.843811
2018-06-12 06:46:48.000	4.772644	1.360474	.837708
2018-06-12 06:46:49.000	4.812927	1.380920	.843201
2018-06-12 06:46:50.000	4.772949	1.380005	.824280
2018-06-12 06:46:51.000	4.989624	1.399536	.824280
2018-06-12 06:46:52.000	5.579224	1.386108	.834961
2018-06-12 06:46:53.000	5.326843	1.384277	.829468
2018-06-12 06:46:54.000	4.911499	1.387024	.810242
2018-06-12 06:46:55.000	4.837952	1.372986	.831299
2018-06-12 06:46:56.000	4.828186	1.398010	.852966
2018-06-12 06:46:57.000	4.776001	1.379089	.851746
2018-06-12 06:46:58.000	4.851074	1.394958	.828552
2018-06-12 06:46:59.000	4.818726	1.399231	.813904
2018-06-12 06:47:00.000	4.881897	1.383362	.815125
2018-06-12 06:47:01.000	4.842529	1.385803	.813294
2018-06-12 06:47:02.000	4.801941	1.389160	.818481
2018-06-12 06:47:03.000	4.824219	1.376343	.836487
2018-06-12 06:47:04.000	4.922485	1.382141	.854797
2018-06-12 06:47:05.000	4.848022	1.385498	.849304
2018-06-12 06:47:06.000	4.826965	1.376648	.840454
2018-06-12 06:47:07.000	4.829102	1.402893	.829163
2018-06-12 06:47:08.000	4.850769	1.382446	.843506
2018-06-12 06:47:09.000	4.786682	1.379395	.836487
2018-06-12 06:47:10.000	4.818115	1.385498	.807495
2018-06-12 06:47:11.000	4.856873	1.396790	.843201
2018-06-12 06:47:12.000	4.811401	1.398315	.839233
2018-06-12 06:47:13.000	4.804688	1.417542	.845947
2018-06-12 06:47:14.000	4.853516	1.416016	.838623
2018-06-12 06:47:15.000	4.866943	1.409607	.860291
2018-06-12 06:47:16.000	4.826660	1.400757	.826416
2018-06-12 06:47:17.000	4.805603	1.384888	.841980
2018-06-12 06:47:18.000	4.837952	1.398315	.820007
2018-06-12 06:47:19.000	4.826965	1.401978	.837708
2018-06-12 06:47:20.000	4.799194	1.383667	.845032
2018-06-12 06:47:21.000	4.789734	1.392517	.838013
2018-06-12 06:47:22.000	4.809265	1.398315	.852356
2018-06-12 06:47:23.000	4.861755	1.378479	.828552
2018-06-12 06:47:24.000	4.858093	1.406250	.834045
2018-06-12 06:47:25.000	4.856873	1.413574	.859375
2018-06-12 06:47:26.000	4.895020	1.390686	.822144
2018-06-12 06:47:27.000	4.862366	1.394043	.827332
2018-06-12 06:47:28.000	4.833984	1.400757	.831909
2018-06-12 06:47:29.000	4.853821	1.375732	.827026
2018-06-12 06:47:30.000	4.817200	1.394348	.826111
2018-06-12 06:47:31.000	4.794922	1.395874	.837402
2018-06-12 06:47:32.000	4.779053	1.378479	.814819
2018-06-12 06:47:33.000	4.800720	1.384888	.842285
2018-06-12 06:47:34.000	4.845581	1.380005	.831909
2018-06-12 06:47:35.000	4.825439	1.404114	.848694
2018-06-12 06:47:36.000	4.847107	1.401062	.838928
2018-06-12 06:47:37.000	4.802551	1.384888	.818176
2018-06-12 06:47:38.000	4.797363	1.399231	.844727
2018-06-12 06:47:39.000	4.826050	1.393738	.823364
2018-06-12 06:47:40.000	4.887085	1.414185	.824280
2018-06-12 06:47:41.000	4.826355	1.378784	.824585
2018-06-12 06:47:42.000	4.855042	1.390381	.812378
2018-06-12 06:47:43.000	4.871521	1.410522	.832825
2018-06-12 06:47:44.000	4.806824	1.395569	.803833
2018-06-12 06:47:45.000	4.876099	1.380615	.845032
2018-06-12 06:47:46.000	4.881592	1.381226	.833130
2018-06-12 06:47:47.000	4.872742	1.390686	.815430
2018-06-12 06:47:48.000	4.866333	1.393738	.814209
2018-06-12 06:47:49.000	4.884338	1.400146	.830994
2018-06-12 06:47:50.000	4.867249	1.388550	.843506
2018-06-12 06:47:51.000	4.864807	1.403809	.839233
2018-06-12 06:47:52.000	4.828796	1.376953	.820007
2018-06-12 06:47:53.000	4.857483	1.382751	.833435
2018-06-12 06:47:54.000	4.870911	1.404114	.830383
2018-06-12 06:47:55.000	4.826050	1.405029	.853577
2018-06-12 06:47:56.000	4.841614	1.397400	.828857
2018-06-12 06:47:57.000	4.830322	1.394958	.826111
2018-06-12 06:47:58.000	4.874573	1.408081	.804138
2018-06-12 06:47:59.000	4.851685	1.405640	.832520
2018-06-12 06:48:00.000	4.861145	1.392517	.834351
2018-06-12 06:48:01.000	4.871216	1.406250	.836487
2018-06-12 06:48:02.000	4.817200	1.389465	.822449
2018-06-12 06:48:03.000	4.826355	1.417847	.834656
2018-06-12 06:48:04.000	4.806519	1.413574	.833130
2018-06-12 06:48:05.000	4.845886	1.399536	.833435
2018-06-12 06:48:06.000	4.849854	1.408691	.823059
2018-06-12 06:48:07.000	4.856262	1.394958	.832214
2018-06-12 06:48:08.000	4.802856	1.409302	.833435
2018-06-12 06:48:09.000	4.752502	1.402588	.828247
2018-06-12 06:48:10.000	4.831543	1.413879	.853882
2018-06-12 06:48:11.000	4.858704	1.419067	.826416
2018-06-12 06:48:12.000	4.825439	1.393127	.827637
2018-06-12 06:48:13.000	4.844971	1.390381	.823669
2018-06-12 06:48:14.000	4.802856	1.401672	.809631
2018-06-12 06:48:15.000	4.796143	1.382751	.813294
2018-06-12 06:48:16.000	4.773560	1.404114	.860291
2018-06-12 06:48:17.000	4.828796	1.391602	.865479
2018-06-12 06:48:18.000	4.854736	1.393738	.848084
2018-06-12 06:48:19.000	4.898987	1.413879	.839539
2018-06-12 06:48:20.000	4.843750	1.405945	.822449
2018-06-12 06:48:21.000	4.858093	1.404419	.835571
2018-06-12 06:48:22.000	4.869080	1.398926	.838928
2018-06-12 06:48:23.000	4.811401	1.420288	.819092
2018-06-12 06:48:24.000	4.819946	1.389465	.838013
2018-06-12 06:48:25.000	4.824524	1.380005	.834961
2018-06-12 06:48:26.000	4.906616	1.412354	.832825
2018-06-12 06:48:27.000	4.854431	1.400452	.805664
2018-06-12 06:48:28.000	4.853210	1.403809	.823669
2018-06-12 06:48:29.000	4.864197	1.407166	.833740
2018-06-12 06:48:30.000	4.845581	1.395874	.834656
2018-06-12 06:48:31.000	4.838257	1.392822	.841065
2018-06-12 06:48:32.000	4.866943	1.405334	.833435
2018-06-12 06:48:33.000	4.838867	1.414185	.813904
2018-06-12 06:48:34.000	4.884338	1.396179	.828857
2018-06-12 06:48:35.000	4.822388	1.391296	.828552
2018-06-12 06:48:36.000	4.880066	1.408386	.836487
2018-06-12 06:48:37.000	4.896851	1.393127	.824280
2018-06-12 06:48:38.000	4.868774	1.386108	.824890
2018-06-12 06:48:39.000	4.870605	1.401367	.822754
2018-06-12 06:48:40.000	4.806824	1.379089	.840454
2018-06-12 06:48:41.000	4.887085	1.407776	.838928
2018-06-12 06:48:42.000	4.857483	1.419067	.810852
2018-06-12 06:48:43.000	4.884949	1.399231	.821228
2018-06-12 06:48:44.000	4.914246	1.415710	.850220
2018-06-12 06:48:45.000	4.896545	1.387939	.836487
2018-06-12 06:48:46.000	4.949036	1.412354	.813904
2018-06-12 06:48:47.000	4.862671	1.390991	.827637
2018-06-12 06:48:48.000	4.817810	1.394348	.839844
2018-06-12 06:48:49.000	4.902649	1.408081	.818176
2018-06-12 06:48:50.000	4.888611	1.409302	.840454
2018-06-12 06:48:51.000	4.866028	1.416626	.828857
2018-06-12 06:48:52.000	4.838562	1.412659	.818481
2018-06-12 06:48:53.000	4.851379	1.397705	.826721
2018-06-12 06:48:54.000	4.868164	1.385803	.828247
2018-06-12 06:48:55.000	4.880066	1.400452	.832825
2018-06-12 06:48:56.000	4.854736	1.390076	.814819
2018-06-12 06:48:57.000	4.873352	1.423645	.845337
2018-06-12 06:48:58.000	4.890137	1.386719	.815125
2018-06-12 06:48:59.000	4.913025	1.416016	.844421
2018-06-12 06:49:00.000	4.852600	1.420288	.818481
2018-06-12 06:49:01.000	4.858704	1.399841	.843201
2018-06-12 06:49:02.000	4.834900	1.395569	.827637
2018-06-12 06:49:03.000	4.850159	1.377869	.831299
2018-06-12 06:49:04.000	4.852295	1.402283	.833435
2018-06-12 06:49:05.000	4.878235	1.394348	.823364
2018-06-12 06:49:06.000	4.937134	1.407776	.812988
2018-06-12 06:49:07.000	4.826355	1.412659	.821533
2018-06-12 06:49:08.000	4.822998	1.414185	.821838
2018-06-12 06:49:09.000	4.868774	1.396484	.817871
2018-06-12 06:49:10.000	4.865112	1.383667	.834961
2018-06-12 06:49:11.000	4.916382	1.379700	.840759
2018-06-12 06:49:12.000	4.899292	1.402588	.814514
2018-06-12 06:49:13.000	4.922180	1.381836	.841980
2018-06-12 06:49:14.000	4.871826	1.405334	.828552
2018-06-12 06:49:15.000	4.938965	1.389771	.841065
2018-06-12 06:49:16.000	4.887390	1.380615	.831604
2018-06-12 06:49:17.000	4.866638	1.402893	.841370
2018-06-12 06:49:18.000	4.821472	1.394653	.840759
2018-06-12 06:49:19.000	4.957275	1.383057	.840454
2018-06-12 06:49:20.000	4.907837	1.372681	.849915
2018-06-12 06:49:21.000	4.873657	1.400146	.837708
2018-06-12 06:49:22.000	4.900818	1.400452	.825806
2018-06-12 06:49:23.000	4.857483	1.397095	.843811
2018-06-12 06:49:24.000	4.842529	1.403198	.825806
2018-06-12 06:49:25.000	4.891968	1.392517	.825806
2018-06-12 06:49:26.000	4.853210	1.394348	.827942
2018-06-12 06:49:27.000	4.848633	1.386719	.808106
2018-06-12 06:49:28.000	4.953613	1.407776	.821838
2018-06-12 06:49:29.000	4.913940	1.378784	.801392
2018-06-12 06:49:30.000	4.884338	1.380920	.827026
2018-06-12 06:49:31.000	4.886780	1.380920	.806885
2018-06-12 06:49:32.000	4.853821	1.397095	.820313
2018-06-12 06:49:33.000	4.862366	1.401367	.813599
2018-06-12 06:49:34.000	4.974060	1.396484	.838013
2018-06-12 06:49:35.000	4.945679	1.380615	.833740
2018-06-12 06:49:36.000	4.861145	1.402893	.832825
2018-06-12 06:49:37.000	4.871521	1.408386	.827942
2018-06-12 06:49:38.000	4.880066	1.400146	.821228
2018-06-12 06:49:39.000	4.896851	1.416626	.834351
2018-06-12 06:49:40.000	4.888306	1.422119	.812683
2018-06-12 06:49:41.000	4.855042	1.416321	.836182
2018-06-12 06:49:42.000	4.914246	1.406555	.835877
2018-06-12 06:49:43.000	4.898376	1.390991	.822449
2018-06-12 06:49:44.000	4.927063	1.404114	.816650
2018-06-12 06:49:45.000	4.908142	1.418152	.820923
2018-06-12 06:49:46.000	4.905701	1.430054	.813904
2018-06-12 06:49:47.000	4.943237	1.398010	.841980
2018-06-12 06:49:48.000	4.924011	1.400452	.880432
2018-06-12 06:49:49.000	5.076904	1.388245	.873108
2018-06-12 06:49:50.000	5.500183	1.402588	.845947
2018-06-12 06:49:51.000	5.317993	1.400146	.834045
2018-06-12 06:49:52.000	4.968872	1.408386	.853577
2018-06-12 06:49:53.000	4.891357	1.412964	.844421
2018-06-12 06:49:54.000	4.899292	1.389465	.831604
2018-06-12 06:49:55.000	4.843140	1.391602	.828247
2018-06-12 06:49:56.000	4.849243	1.391602	.842590
2018-06-12 06:49:57.000	4.888916	1.385498	.838013
2018-06-12 06:49:58.000	4.929199	1.392517	.840454
2018-06-12 06:49:59.000	4.866943	1.416321	.825501
2018-06-12 06:50:00.000	4.881592	1.402893	.801086
2018-06-12 06:50:01.000	4.880981	1.416016	.822449
2018-06-12 06:50:02.000	4.913330	1.382751	.815125
2018-06-12 06:50:03.000	4.870605	1.378784	.826111
2018-06-12 06:50:04.000	4.862366	1.407471	.833130
2018-06-12 06:50:05.000	4.858704	1.415405	.816040
2018-06-12 06:50:06.000	4.852905	1.401367	.827332
2018-06-12 06:50:07.000	4.858093	1.402588	.838013
2018-06-12 06:50:08.000	4.830627	1.427917	.836792
2018-06-12 06:50:09.000	4.862061	1.407471	.822754
2018-06-12 06:50:10.000	4.818115	1.411438	.829468
2018-06-12 06:50:11.000	4.838562	1.410522	.840149
2018-06-12 06:50:12.000	4.801941	1.423950	.844116
2018-06-12 06:50:13.000	4.869995	1.403503	.831909
2018-06-12 06:50:14.000	4.894409	1.407776	.841065
2018-06-12 06:50:15.000	4.859619	1.402893	.851746
2018-06-12 06:50:16.000	4.866333	1.423950	.858765
2018-06-12 06:50:17.000	4.861145	1.420898	.815430
2018-06-12 06:50:18.000	4.859314	1.421509	.816040
2018-06-12 06:50:19.000	4.783630	1.414185	.853577
2018-06-12 06:50:20.000	4.876404	1.407471	.837402
2018-06-12 06:50:21.000	4.872437	1.380920	.838623
2018-06-12 06:50:22.000	4.877930	1.407166	.829468
2018-06-12 06:50:23.000	4.822998	1.388855	.818176
2018-06-12 06:50:24.000	4.903259	1.414490	.803833
2018-06-12 06:50:25.000	4.852905	1.389771	.812378
2018-06-12 06:50:26.000	4.865112	1.408691	.803223
2018-06-12 06:50:27.000	4.876404	1.371765	.811462
2018-06-12 06:50:28.000	4.894409	1.394043	.817566
2018-06-12 06:50:29.000	4.859619	1.393433	.816040
2018-06-12 06:50:30.000	4.923096	1.412659	.850830
2018-06-12 06:50:31.000	4.864197	1.420593	.829468
2018-06-12 06:50:32.000	4.884949	1.399841	.842590
2018-06-12 06:50:33.000	4.832153	1.397705	.839233
2018-06-12 06:50:34.000	4.854736	1.390381	.834961
2018-06-12 06:50:35.000	4.793701	1.387024	.817871
2018-06-12 06:50:36.000	4.810791	1.378174	.830383
2018-06-12 06:50:37.000	4.937744	1.388245	.846252
2018-06-12 06:50:38.000	4.853210	1.401978	.829163
2018-06-12 06:50:39.000	4.881592	1.405029	.815125
2018-06-12 06:50:40.000	4.832458	1.370239	.824280
2018-06-12 06:50:41.000	4.934692	1.383362	.849915
2018-06-12 06:50:42.000	4.809875	1.384888	.849915
2018-06-12 06:50:43.000	4.823608	1.389771	.837708
2018-06-12 06:50:44.000	4.846802	1.413879	.834351
2018-06-12 06:50:45.000	4.875488	1.423950	.827332
2018-06-12 06:50:46.000	4.890747	1.411133	.844116
2018-06-12 06:50:47.000	4.875183	1.384583	.831909
2018-06-12 06:50:48.000	4.934387	1.456604	.819702
2018-06-12 06:50:49.000	4.880066	1.438599	.844421
2018-06-12 06:50:50.000	4.835815	1.402588	.826416
2018-06-12 06:50:51.000	4.855957	1.390076	.855103
2018-06-12 06:50:52.000	4.829407	1.399841	.834045
2018-06-12 06:50:53.000	5.082092	1.394653	.818176
2018-06-12 06:50:54.000	5.315247	1.408081	.834045
2018-06-12 06:50:55.000	5.228882	1.420288	.825806
2018-06-12 06:50:56.000	4.934692	1.403503	.815125
2018-06-12 06:50:57.000	4.860840	1.398315	.832520
2018-06-12 06:50:58.000	4.892273	1.378784	.874634
2018-06-12 06:50:59.000	4.854126	1.399536	.871582
2018-06-12 06:51:00.000	4.840088	1.388550	.841370
2018-06-12 06:51:01.000	4.796448	1.420593	.821228
2018-06-12 06:51:02.000	4.789124	1.392212	.831299
2018-06-12 06:51:03.000	4.854736	1.392822	.832825
2018-06-12 06:51:04.000	4.902954	1.419373	.822144
2018-06-12 06:51:05.000	4.887390	1.401978	.818787
2018-06-12 06:51:06.000	4.901733	1.414795	.832825
2018-06-12 06:51:07.000	4.888000	1.415405	.819702
2018-06-12 06:51:08.000	4.833069	1.406860	.818787
2018-06-12 06:51:09.000	4.880676	1.400452	.828552
2018-06-12 06:51:10.000	4.906616	1.403503	.817566
2018-06-12 06:51:11.000	4.939270	1.409302	.819397
2018-06-12 06:51:12.000	4.851990	1.407166	.831909
2018-06-12 06:51:13.000	4.836426	1.406555	.814514
2018-06-12 06:51:14.000	4.788208	1.398621	.822449
2018-06-12 06:51:15.000	4.874878	1.393127	.839233
2018-06-12 06:51:16.000	4.900818	1.376953	.817261
2018-06-12 06:51:17.000	4.830627	1.416016	.822144
2018-06-12 06:51:18.000	4.809570	1.412964	.825195
2018-06-12 06:51:19.000	4.878235	1.419373	.853882
2018-06-12 06:51:20.000	4.855042	1.414185	.838318
2018-06-12 06:51:21.000	4.881287	1.405334	.843506
2018-06-12 06:51:22.000	4.864197	1.406860	.832520
2018-06-12 06:51:23.000	4.953613	1.389771	.834045
2018-06-12 06:51:24.000	4.935913	1.406250	.820923
2018-06-12 06:51:25.000	4.886475	1.387634	.835877
2018-06-12 06:51:26.000	4.878235	1.409302	.791321
2018-06-12 06:51:27.000	4.860535	1.380310	.839539
2018-06-12 06:51:28.000	4.969482	1.408386	.827942
2018-06-12 06:51:29.000	4.876404	1.402588	.841370
2018-06-12 06:51:30.000	4.892578	1.419678	.853272
2018-06-12 06:51:31.000	4.882202	1.380005	.826721
2018-06-12 06:51:32.000	4.908142	1.358643	.837402
2018-06-12 06:51:33.000	4.879150	1.401367	.825806
2018-06-12 06:51:34.000	4.903870	1.404114	.840759
2018-06-12 06:51:35.000	4.885559	1.420288	.841065
2018-06-12 06:51:36.000	4.934387	1.428528	.841980
2018-06-12 06:51:37.000	4.945984	1.369629	.831604
2018-06-12 06:51:38.000	4.856262	1.420593	.836182
2018-06-12 06:51:39.000	4.794006	1.397400	.834961
2018-06-12 06:51:40.000	4.847717	1.404419	.841675
2018-06-12 06:51:41.000	4.841309	1.403198	.826721
2018-06-12 06:51:42.000	4.857178	1.411743	.820618
2018-06-12 06:51:43.000	4.877930	1.397400	.828247
2018-06-12 06:51:44.000	4.872742	1.410217	.812988
2018-06-12 06:51:45.000	4.884949	1.395264	.827637
2018-06-12 06:51:46.000	4.859314	1.381226	.821533
2018-06-12 06:51:47.000	4.900818	1.380005	.849915
2018-06-12 06:51:48.000	4.896851	1.393127	.812988
2018-06-12 06:51:49.000	4.879150	1.397095	.834961
2018-06-12 06:51:50.000	4.800415	1.394958	.820618
2018-06-12 06:51:51.000	4.836121	1.393433	.822449
2018-06-12 06:51:52.000	4.832458	1.408691	.831909
2018-06-12 06:51:53.000	4.817200	1.386414	.841370
2018-06-12 06:51:54.000	4.811707	1.413879	.801086
2018-06-12 06:51:55.000	4.880981	1.404419	.837402
2018-06-12 06:51:56.000	4.821472	1.401672	.820923
2018-06-12 06:51:57.000	4.833374	1.408386	.847168
2018-06-12 06:51:58.000	4.843750	1.436768	.813904
2018-06-12 06:51:59.000	4.846191	1.405029	.836182
2018-06-12 06:52:00.000	4.837952	1.398926	.835571
2018-06-12 06:52:01.000	4.797974	1.417847	.845642
2018-06-12 06:52:02.000	4.829712	1.394958	.836792
2018-06-12 06:52:03.000	4.845276	1.401367	.839844
2018-06-12 06:52:04.000	4.872437	1.412354	.834961
2018-06-12 06:52:05.000	4.857178	1.410217	.847168
2018-06-12 06:52:06.000	4.839783	1.428528	.821533
2018-06-12 06:52:07.000	4.872742	1.396790	.847473
2018-06-12 06:52:08.000	4.809875	1.399841	.839539
2018-06-12 06:52:09.000	4.803162	1.393738	.834656
2018-06-12 06:52:10.000	4.861145	1.393738	.818176
2018-06-12 06:52:11.000	4.804688	1.388550	.811462
2018-06-12 06:52:12.000	4.863281	1.400452	.838013
2018-06-12 06:52:13.000	4.887695	1.405945	.832520
2018-06-12 06:52:14.000	4.854431	1.420898	.824585
2018-06-12 06:52:15.000	4.859924	1.405029	.827942
2018-06-12 06:52:16.000	4.874268	1.398926	.807495
2018-06-12 06:52:17.000	4.804993	1.403809	.844116
2018-06-12 06:52:18.000	4.844360	1.404724	.836792
2018-06-12 06:52:19.000	4.838562	1.412048	.837708
2018-06-12 06:52:20.000	4.810486	1.395874	.821228
2018-06-12 06:52:21.000	4.855042	1.388855	.819092
2018-06-12 06:52:22.000	4.826660	1.410828	.805054
2018-06-12 06:52:23.000	4.795227	1.367798	.827942
2018-06-12 06:52:24.000	4.855042	1.399231	.821228
2018-06-12 06:52:25.000	4.769592	1.379395	.841065
2018-06-12 06:52:26.000	4.814148	1.421204	.829468
2018-06-12 06:52:27.000	4.839478	1.418457	.822754
2018-06-12 06:52:28.000	4.803772	1.408081	.840454
2018-06-12 06:52:29.000	4.831543	1.411438	.831604
2018-06-12 06:52:30.000	4.810791	1.379395	.801697
2018-06-12 06:52:31.000	4.874573	1.397400	.850220
2018-06-12 06:52:32.000	4.803467	1.408081	.842896
2018-06-12 06:52:33.000	4.867554	1.408997	.825195
2018-06-12 06:52:34.000	4.797974	1.407166	.840149
2018-06-12 06:52:35.000	4.855042	1.419067	.837708
2018-06-12 06:52:36.000	4.835510	1.401367	.842590
2018-06-12 06:52:37.000	4.890747	1.398010	.838013
2018-06-12 06:52:38.000	4.836426	1.393433	.836487
2018-06-12 06:52:39.000	4.854126	1.407471	.824280
2018-06-12 06:52:40.000	4.790649	1.396484	.829468
2018-06-12 06:52:41.000	4.860840	1.409302	.852051
2018-06-12 06:52:42.000	4.872742	1.397705	.841370
2018-06-12 06:52:43.000	4.786377	1.399231	.820618
2018-06-12 06:52:44.000	4.788513	1.417542	.800171
2018-06-12 06:52:45.000	4.824829	1.406555	.812378
2018-06-12 06:52:46.000	4.879456	1.415405	.813904
2018-06-12 06:52:47.000	4.887085	1.396790	.834045
2018-06-12 06:52:48.000	4.865112	1.390076	.826416
2018-06-12 06:52:49.000	4.863892	1.401367	.853577
2018-06-12 06:52:50.000	4.841919	1.417236	.834961
2018-06-12 06:52:51.000	4.815979	1.428528	.836182
2018-06-12 06:52:52.000	4.798584	1.394043	.838013
2018-06-12 06:52:53.000	4.818420	1.385193	.826721
2018-06-12 06:52:54.000	4.811707	1.396484	.834961
2018-06-12 06:52:55.000	4.810181	1.400757	.835571
2018-06-12 06:52:56.000	4.824524	1.427002	.808106
2018-06-12 06:52:57.000	4.819336	1.392517	.835266
2018-06-12 06:52:58.000	4.798279	1.389771	.844421
2018-06-12 06:52:59.000	4.881897	1.401062	.842896
2018-06-12 06:53:00.000	4.855347	1.416016	.825806
2018-06-12 06:53:01.000	4.885254	1.409912	.838623
2018-06-12 06:53:02.000	4.858398	1.397095	.835571
2018-06-12 06:53:03.000	4.889526	1.392517	.808411
2018-06-12 06:53:04.000	4.841614	1.392517	.822144
2018-06-12 06:53:05.000	4.877319	1.392212	.820007
2018-06-12 06:53:06.000	4.836121	1.400146	.811157
2018-06-12 06:53:07.000	4.840393	1.396484	.818787
2018-06-12 06:53:08.000	4.866333	1.429443	.817261
2018-06-12 06:53:09.000	4.868164	1.419678	.827026
2018-06-12 06:53:10.000	4.838867	1.412659	.820313
2018-06-12 06:53:11.000	4.858704	1.401978	.846252
2018-06-12 06:53:12.000	4.841919	1.434326	.831299
2018-06-12 06:53:13.000	4.774475	1.387329	.834351
2018-06-12 06:53:14.000	4.801025	1.416321	.823059
2018-06-12 06:53:15.000	4.835205	1.394348	.826721
2018-06-12 06:53:16.000	4.820862	1.382751	.828552
2018-06-12 06:53:17.000	4.823303	1.392517	.843811
2018-06-12 06:53:18.000	4.880676	1.395874	.864563
2018-06-12 06:53:19.000	4.859924	1.376648	.807495
2018-06-12 06:53:20.000	4.843750	1.395569	.818481
2018-06-12 06:53:21.000	4.838867	1.396790	.825806
2018-06-12 06:53:22.000	4.882202	1.387634	.837708
2018-06-12 06:53:23.000	4.807434	1.402283	.814209
2018-06-12 06:53:24.000	4.863281	1.405640	.816650
2018-06-12 06:53:25.000	4.844666	1.394958	.827637
2018-06-12 06:53:26.000	4.856873	1.392212	.830689
2018-06-12 06:53:27.000	4.784851	1.395569	.803223
2018-06-12 06:53:28.000	4.866943	1.408997	.845947
2018-06-12 06:53:29.000	4.845581	1.410217	.815430
2018-06-12 06:53:30.000	4.868774	1.402588	.805664
2018-06-12 06:53:31.000	4.868469	1.406555	.813294
2018-06-12 06:53:32.000	4.839172	1.404724	.825195
2018-06-12 06:53:33.000	4.861145	1.403198	.839539
2018-06-12 06:53:34.000	4.856262	1.427002	.828552
2018-06-12 06:53:35.000	5.007629	1.407166	.840454
2018-06-12 06:53:36.000	4.841614	1.401062	.836487
2018-06-12 06:53:37.000	4.781799	1.399536	.819702
2018-06-12 06:53:38.000	4.900513	1.395569	.839539
2018-06-12 06:53:39.000	4.843140	1.406250	.843201
2018-06-12 06:53:40.000	4.854126	1.416016	.852966
2018-06-12 06:53:41.000	4.864807	1.393433	.819092
2018-06-12 06:53:42.000	4.907227	1.389771	.820313
2018-06-12 06:53:43.000	4.866943	1.407776	.827942
2018-06-12 06:53:44.000	4.859314	1.395874	.828857
2018-06-12 06:53:45.000	4.880066	1.401672	.834656
2018-06-12 06:53:46.000	4.860840	1.391602	.833740
2018-06-12 06:53:47.000	4.822388	1.424866	.809326
2018-06-12 06:53:48.000	4.837646	1.405640	.863953
2018-06-12 06:53:49.000	4.906616	1.424255	.833130
2018-06-12 06:53:50.000	4.925232	1.411133	.820313
2018-06-12 06:53:51.000	4.862366	1.404114	.817871
2018-06-12 06:53:52.000	4.878845	1.403198	.824280
2018-06-12 06:53:53.000	4.859009	1.412964	.847778
2018-06-12 06:53:54.000	4.922791	1.407776	.835266
2018-06-12 06:53:55.000	4.812622	1.396790	.803223
2018-06-12 06:53:56.000	4.870605	1.413879	.817261
2018-06-12 06:53:57.000	4.794312	1.437378	.840149
2018-06-12 06:53:58.000	4.794922	1.393433	.838928
2018-06-12 06:53:59.000	4.831238	1.415100	.834656
2018-06-12 06:54:00.000	4.877930	1.397400	.827637
2018-06-12 06:54:01.000	4.849243	1.419983	.824890
2018-06-12 06:54:02.000	4.836121	1.400452	.826416
2018-06-12 06:54:03.000	4.793701	1.410828	.845337
2018-06-12 06:54:04.000	4.829407	1.387939	.837097
2018-06-12 06:54:05.000	4.832458	1.408691	.823059
2018-06-12 06:54:06.000	4.792480	1.404419	.859375
2018-06-12 06:54:07.000	4.825745	1.408691	.849304
2018-06-12 06:54:08.000	4.790649	1.398010	.881043
2018-06-12 06:54:09.000	4.826355	1.370544	.838318
2018-06-12 06:54:10.000	4.842224	1.410522	.816956
2018-06-12 06:54:11.000	4.880066	1.421509	.819092
2018-06-12 06:54:12.000	4.884644	1.391907	.834656
2018-06-12 06:54:13.000	4.862061	1.404114	.812073
2018-06-12 06:54:14.000	4.845581	1.396790	.830078
2018-06-12 06:54:15.000	4.846191	1.406250	.830994
2018-06-12 06:54:16.000	4.841309	1.394958	.811768
2018-06-12 06:54:17.000	4.866028	1.407776	.862732
2018-06-12 06:54:18.000	4.806519	1.394653	.834961
2018-06-12 06:54:19.000	4.841309	1.397400	.814819
2018-06-12 06:54:20.000	4.836426	1.389771	.808106
2018-06-12 06:54:21.000	4.855957	1.406860	.823669
2018-06-12 06:54:22.000	4.811707	1.389160	.819702
2018-06-12 06:54:23.000	4.828186	1.393738	.839233
2018-06-12 06:54:24.000	4.846191	1.421204	.842285
2018-06-12 06:54:25.000	4.822693	1.395874	.827332
2018-06-12 06:54:26.000	4.841003	1.388550	.828552
2018-06-12 06:54:27.000	4.798584	1.412048	.837708
2018-06-12 06:54:28.000	4.795837	1.392517	.827332
2018-06-12 06:54:29.000	4.835510	1.401367	.814209
2018-06-12 06:54:30.000	4.866638	1.412659	.829163
2018-06-12 06:54:31.000	4.822083	1.400146	.841980
2018-06-12 06:54:32.000	4.846802	1.408691	.842285
2018-06-12 06:54:33.000	4.819641	1.406555	.840149
2018-06-12 06:54:34.000	4.844360	1.426392	.819092
2018-06-12 06:54:35.000	4.841003	1.425476	.838623
2018-06-12 06:54:36.000	4.862061	1.408081	.856018
2018-06-12 06:54:37.000	4.885559	1.392212	.846558
2018-06-12 06:54:38.000	5.261536	1.403503	.854187
2018-06-12 06:54:39.000	5.159302	1.407776	.820313
2018-06-12 06:54:40.000	5.066528	1.393433	.830078
2018-06-12 06:54:41.000	4.850769	1.397705	.849915
2018-06-12 06:54:42.000	4.845276	1.410522	.816040
2018-06-12 06:54:43.000	4.837952	1.387634	.830078
2018-06-12 06:54:44.000	4.825134	1.399231	.847168
2018-06-12 06:54:45.000	4.894714	1.412354	.832520
2018-06-12 06:54:46.000	4.905090	1.388245	.835877
2018-06-12 06:54:47.000	4.896240	1.413574	.813904
2018-06-12 06:54:48.000	4.867554	1.419373	.809631
2018-06-12 06:54:49.000	4.890442	1.381531	.816956
2018-06-12 06:54:50.000	4.931030	1.401672	.820007
2018-06-12 06:54:51.000	4.880066	1.398621	.829468
2018-06-12 06:54:52.000	4.841309	1.389160	.820618
2018-06-12 06:54:53.000	5.286255	1.384583	.820923
2018-06-12 06:54:54.000	6.293030	1.414185	.847168
2018-06-12 06:54:55.000	5.928650	1.390686	.821533
2018-06-12 06:54:56.000	5.017090	1.415405	.842590
2018-06-12 06:54:57.000	4.939880	1.403503	.805969
2018-06-12 06:54:58.000	4.904785	1.389160	.809021
2018-06-12 06:54:59.000	4.926147	1.411133	.830994
2018-06-12 06:55:00.000	4.830017	1.425476	.837708
2018-06-12 06:55:01.000	4.858398	1.389771	.837402
2018-06-12 06:55:02.000	4.907837	1.416016	.826416
2018-06-12 06:55:03.000	4.942932	1.388855	.822144
2018-06-12 06:55:04.000	4.866638	1.397095	.822754
2018-06-12 06:55:05.000	4.829712	1.407166	.832825
2018-06-12 06:55:06.000	4.877930	1.406860	.836182
2018-06-12 06:55:07.000	4.889221	1.426086	.849304
2018-06-12 06:55:08.000	4.895935	1.416931	.838623
2018-06-12 06:55:09.000	4.902954	1.408081	.827637
2018-06-12 06:55:10.000	4.862976	1.405334	.815430
2018-06-12 06:55:11.000	4.817200	1.421509	.828552
2018-06-12 06:55:12.000	4.819946	1.394653	.829773
2018-06-12 06:55:13.000	4.870911	1.389160	.827026
2018-06-12 06:55:14.000	4.856262	1.411133	.813599
2018-06-12 06:55:15.000	4.846497	1.422424	.849609
2018-06-12 06:55:16.000	4.871216	1.423035	.843506
2018-06-12 06:55:17.000	4.913635	1.397705	.861511
2018-06-12 06:55:18.000	4.833069	1.413879	.832520
2018-06-12 06:55:19.000	4.874878	1.394043	.840454
2018-06-12 06:55:20.000	4.893188	1.391602	.824890
2018-06-12 06:55:21.000	4.873047	1.390686	.830078
2018-06-12 06:55:22.000	4.875183	1.406860	.829773
2018-06-12 06:55:23.000	4.848328	1.398010	.835877
2018-06-12 06:55:24.000	4.815979	1.410522	.846863
2018-06-12 06:55:25.000	4.880371	1.414795	.842590
2018-06-12 06:55:26.000	4.849548	1.397095	.826111
2018-06-12 06:55:27.000	4.884949	1.384888	.837402
2018-06-12 06:55:28.000	4.873962	1.412964	.838623
2018-06-12 06:55:29.000	4.898987	1.382141	.830994
2018-06-12 06:55:30.000	4.841919	1.391907	.827942
2018-06-12 06:55:31.000	4.821167	1.403809	.813294
2018-06-12 06:55:32.000	4.874268	1.404419	.831604
2018-06-12 06:55:33.000	4.882813	1.417847	.831299
2018-06-12 06:55:34.000	4.933777	1.422729	.812683
2018-06-12 06:55:35.000	4.894714	1.394958	.810852
2018-06-12 06:55:36.000	4.837341	1.404419	.833740
2018-06-12 06:55:37.000	4.838257	1.437988	.794983
2018-06-12 06:55:38.000	4.866028	1.410217	.821533
2018-06-12 06:55:39.000	4.912415	1.406860	.854187
2018-06-12 06:55:40.000	4.917603	1.398926	.843506
2018-06-12 06:55:41.000	4.873047	1.396179	.822754
2018-06-12 06:55:42.000	4.932556	1.394653	.819702
2018-06-12 06:55:43.000	5.925598	1.394958	.815430
2018-06-12 06:55:44.000	5.110779	1.416626	.848694
2018-06-12 06:55:45.000	4.845276	1.418762	.823975
2018-06-12 06:55:46.000	4.842834	1.400452	.850220
2018-06-12 06:55:47.000	4.801941	1.386108	.840149
2018-06-12 06:55:48.000	4.823608	1.400757	.828857
2018-06-12 06:55:49.000	4.823608	1.396484	.823975
2018-06-12 06:55:50.000	4.866028	1.415405	.842590
2018-06-12 06:55:51.000	4.836121	1.416626	.841370
2018-06-12 06:55:52.000	4.822998	1.402893	.827332
2018-06-12 06:55:53.000	4.799805	1.403198	.856628
2018-06-12 06:55:54.000	4.847412	1.397400	.844116
2018-06-12 06:55:55.000	4.850769	1.396484	.841980
2018-06-12 06:55:56.000	4.900818	1.403503	.833435
2018-06-12 06:55:57.000	4.733582	1.401672	.838318
2018-06-12 06:55:58.000	5.412903	1.408997	.838623
2018-06-12 06:55:59.000	5.040894	1.388245	.830689
2018-06-12 06:56:00.000	4.848938	1.390991	.825195
2018-06-12 06:56:01.000	4.815979	1.424561	.827637
2018-06-12 06:56:02.000	4.832153	1.404419	.827637
2018-06-12 06:56:03.000	4.842834	1.404419	.839233
2018-06-12 06:56:04.000	4.837341	1.393433	.815430
2018-06-12 06:56:05.000	4.837341	1.401672	.828857
2018-06-12 06:56:06.000	4.840088	1.393433	.833435
2018-06-12 06:56:07.000	4.828186	1.387024	.827942
2018-06-12 06:56:08.000	4.851685	1.388245	.827637
2018-06-12 06:56:09.000	4.865112	1.397705	.849609
2018-06-12 06:56:10.000	4.894409	1.420898	.858154
2018-06-12 06:56:11.000	4.824829	1.394043	.830689
2018-06-12 06:56:12.000	4.778442	1.409302	.836487
2018-06-12 06:56:13.000	4.903564	1.413269	.829468
2018-06-12 06:56:14.000	4.891663	1.406860	.835571
2018-06-12 06:56:15.000	4.823608	1.394348	.842590
2018-06-12 06:56:16.000	4.869995	1.403809	.856934
2018-06-12 06:56:17.000	4.868164	1.413574	.856323
2018-06-12 06:56:18.000	4.851074	1.429749	.817261
2018-06-12 06:56:19.000	4.824829	1.390991	.859680
2018-06-12 06:56:20.000	4.893188	1.420593	.865784
2018-06-12 06:56:21.000	4.898376	1.419373	.840759
2018-06-12 06:56:22.000	4.845276	1.420288	.836792
2018-06-12 06:56:23.000	4.831543	1.417542	.842896
2018-06-12 06:56:24.000	4.861755	1.401978	.826416
2018-06-12 06:56:25.000	4.890747	1.392822	.818176
2018-06-12 06:56:26.000	4.828186	1.406250	.850220
2018-06-12 06:56:27.000	4.894714	1.393127	.828857
2018-06-12 06:56:28.000	4.901733	1.440430	.830078
2018-06-12 06:56:29.000	4.845581	1.412048	.832214
2018-06-12 06:56:30.000	4.818726	1.412354	.828857
2018-06-12 06:56:31.000	4.838562	1.396179	.838013
2018-06-12 06:56:32.000	4.895020	1.399841	.844421
2018-06-12 06:56:33.000	4.833374	1.386719	.851746
2018-06-12 06:56:34.000	4.837341	1.399536	.828857
2018-06-12 06:56:35.000	4.816284	1.398010	.814819
2018-06-12 06:56:36.000	4.809570	1.420593	.838928
2018-06-12 06:56:37.000	4.903564	1.433105	.847473
2018-06-12 06:56:38.000	4.810791	1.410522	.825806
2018-06-12 06:56:39.000	4.768066	1.404114	.819702
2018-06-12 06:56:40.000	4.838257	1.451416	.829163
2018-06-12 06:56:41.000	4.808044	1.428223	.820618
2018-06-12 06:56:42.000	4.814758	1.401672	.831909
2018-06-12 06:56:43.000	4.859314	1.391602	.844727
2018-06-12 06:56:44.000	4.894104	1.397095	.828857
2018-06-12 06:56:45.000	4.898987	1.386414	.846558
2018-06-12 06:56:46.000	4.890442	1.393127	.840149
2018-06-12 06:56:47.000	4.866638	1.412659	.844421
2018-06-12 06:56:48.000	4.788818	1.398621	.832825
2018-06-12 06:56:49.000	4.804077	1.389465	.821228
2018-06-12 06:56:50.000	4.806824	1.421509	.838623
2018-06-12 06:56:51.000	4.895020	1.389465	.837708
2018-06-12 06:56:52.000	4.857178	1.388855	.816345
2018-06-12 06:56:53.000	4.818115	1.395569	.845642
2018-06-12 06:56:54.000	4.846497	1.403809	.828857
2018-06-12 06:56:55.000	4.869385	1.394653	.825195
2018-06-12 06:56:56.000	4.870911	1.397705	.834961
2018-06-12 06:56:57.000	4.848938	1.408997	.827637
2018-06-12 06:56:58.000	4.814758	1.424561	.813599
2018-06-12 06:56:59.000	4.846802	1.391907	.835877
2018-06-12 06:57:00.000	4.854431	1.393127	.847778
2018-06-12 06:57:01.000	4.822998	1.404724	.850220
2018-06-12 06:57:02.000	4.799500	1.408997	.833740
2018-06-12 06:57:03.000	4.812927	1.404114	.832520
2018-06-12 06:57:04.000	4.829102	1.390686	.846252
2018-06-12 06:57:05.000	4.838257	1.423035	.830078
2018-06-12 06:57:06.000	4.831848	1.411133	.810547
2018-06-12 06:57:07.000	4.832764	1.430054	.823975
2018-06-12 06:57:08.000	4.839478	1.397095	.852051
2018-06-12 06:57:09.000	4.861755	1.406555	.842590
2018-06-12 06:57:10.000	4.874573	1.398926	.834961
2018-06-12 06:57:11.000	4.874878	1.394653	.825195
2018-06-12 06:57:12.000	4.762573	1.398926	.825195
2018-06-12 06:57:13.000	4.810486	1.418457	.811157
2018-06-12 06:57:14.000	4.872437	1.406555	.808716
2018-06-12 06:57:15.000	4.831848	1.400757	.822754
2018-06-12 06:57:16.000	4.808655	1.427917	.825501
2018-06-12 06:57:17.000	4.776917	1.418762	.839539
2018-06-12 06:57:18.000	4.785767	1.416321	.852966
2018-06-12 06:57:19.000	4.820557	1.400146	.848999
2018-06-12 06:57:20.000	4.859924	1.409607	.838623
2018-06-12 06:57:21.000	4.855652	1.394653	.834045
2018-06-12 06:57:22.000	4.856262	1.383667	.818481
2018-06-12 06:57:23.000	4.832764	1.403809	.831299
2018-06-12 06:57:24.000	4.942017	1.400452	.816956
2018-06-12 06:57:25.000	4.848938	1.404114	.823364
2018-06-12 06:57:26.000	4.859314	1.390991	.827637
2018-06-12 06:57:27.000	4.842224	1.395264	.828552
2018-06-12 06:57:28.000	4.869690	1.393127	.838318
2018-06-12 06:57:29.000	4.827881	1.392212	.869751
2018-06-12 06:57:30.000	4.865112	1.395569	.841065
2018-06-12 06:57:31.000	4.846497	1.418457	.848084
2018-06-12 06:57:32.000	4.801941	1.400757	.841370
2018-06-12 06:57:33.000	4.807434	1.387939	.827637
2018-06-12 06:57:34.000	4.850464	1.385803	.816040
2018-06-12 06:57:35.000	4.857483	1.402588	.809631
2018-06-12 06:57:36.000	4.882813	1.412354	.837708
2018-06-12 06:57:37.000	4.904175	1.412659	.829468
2018-06-12 06:57:38.000	4.834290	1.413879	.850220
2018-06-12 06:57:39.000	4.838257	1.424561	.821228
2018-06-12 06:57:40.000	4.821167	1.407776	.831604
2018-06-12 06:57:41.000	4.840088	1.377258	.854492
2018-06-12 06:57:42.000	4.812317	1.402588	.838623
2018-06-12 06:57:43.000	4.911499	1.414185	.805054
2018-06-12 06:57:44.000	4.863281	1.394958	.828247
2018-06-12 06:57:45.000	4.832153	1.394958	.835877
2018-06-12 06:57:46.000	4.900818	1.396179	.842896
2018-06-12 06:57:47.000	4.843140	1.406250	.834656
2018-06-12 06:57:48.000	4.882507	1.397095	.831299
2018-06-12 06:57:49.000	4.865723	1.420898	.829468
2018-06-12 06:57:50.000	4.835205	1.406250	.821838
2018-06-12 06:57:51.000	4.989624	1.388550	.790405
2018-06-12 06:57:52.000	4.905396	1.415100	.821228
2018-06-12 06:57:53.000	4.821472	1.405029	.817261
2018-06-12 06:57:54.000	4.806824	1.416321	.832825
2018-06-12 06:57:55.000	4.841614	1.408081	.833740
2018-06-12 06:57:56.000	4.804077	1.414490	.843506
2018-06-12 06:57:57.000	4.834900	1.428833	.838623
2018-06-12 06:57:58.000	4.866333	1.397705	.835877
2018-06-12 06:57:59.000	4.836426	1.406555	.808716
2018-06-12 06:58:00.000	4.783630	1.427917	.832520
2018-06-12 06:58:01.000	4.879150	1.413574	.835266
2018-06-12 06:58:02.000	4.876099	1.389160	.831909
2018-06-12 06:58:03.000	4.793701	1.402893	.838928
2018-06-12 06:58:04.000	4.889221	1.400757	.830994
2018-06-12 06:58:05.000	4.882202	1.403503	.837708
2018-06-12 06:58:06.000	4.815369	1.424561	.823975
2018-06-12 06:58:07.000	4.771423	1.430969	.824585
2018-06-12 06:58:08.000	4.833069	1.437378	.838928
2018-06-12 06:58:09.000	4.801941	1.427307	.830383
2018-06-12 06:58:10.000	4.834290	1.439819	.834961
2018-06-12 06:58:11.000	4.851074	1.387939	.805054
2018-06-12 06:58:12.000	4.900818	1.382446	.809326
2018-06-12 06:58:13.000	4.826660	1.400452	.830994
2018-06-12 06:58:14.000	4.869995	1.382141	.824890
2018-06-12 06:58:15.000	4.831848	1.388245	.824280
2018-06-12 06:58:16.000	4.808655	1.405945	.831909
2018-06-12 06:58:17.000	4.901123	1.412659	.827942
2018-06-12 06:58:18.000	4.867554	1.410217	.827026
2018-06-12 06:58:19.000	4.868164	1.411133	.813599
2018-06-12 06:58:20.000	4.895630	1.402893	.843506
2018-06-12 06:58:21.000	4.821472	1.418762	.841065
2018-06-12 06:58:22.000	4.809875	1.407471	.828552
2018-06-12 06:58:23.000	4.837952	1.392517	.819092
2018-06-12 06:58:24.000	4.822693	1.375427	.813904
2018-06-12 06:58:25.000	4.878540	1.397705	.839844
2018-06-12 06:58:26.000	4.874878	1.427917	.832825
2018-06-12 06:58:27.000	4.868469	1.415100	.802612
2018-06-12 06:58:28.000	4.881592	1.412354	.817261
2018-06-12 06:58:29.000	4.845276	1.414490	.830078
2018-06-12 06:58:30.000	4.852295	1.380005	.822144
2018-06-12 06:58:31.000	4.848328	1.409302	.836487
2018-06-12 06:58:32.000	4.876709	1.405640	.844116
2018-06-12 06:58:33.000	4.885864	1.405640	.835877
2018-06-12 06:58:34.000	4.855957	1.403503	.828552
2018-06-12 06:58:35.000	4.867554	1.403198	.807495
2018-06-12 06:58:36.000	4.847717	1.402588	.816650
2018-06-12 06:58:37.000	4.830322	1.401978	.828857
2018-06-12 06:58:38.000	4.869995	1.410522	.812073
2018-06-12 06:58:39.000	4.934998	1.415100	.803223
2018-06-12 06:58:40.000	4.913025	1.432800	.818481
2018-06-12 06:58:41.000	4.824219	1.418762	.834961
2018-06-12 06:58:42.000	4.803772	1.414490	.821533
2018-06-12 06:58:43.000	4.858704	1.411438	.831909
2018-06-12 06:58:44.000	4.832458	1.416626	.832520
2018-06-12 06:58:45.000	4.845581	1.399536	.847168
2018-06-12 06:58:46.000	4.900513	1.409302	.838013
2018-06-12 06:58:47.000	4.844971	1.407776	.809326
2018-06-12 06:58:48.000	4.816284	1.425476	.834961
2018-06-12 06:58:49.000	4.837952	1.409912	.824280
2018-06-12 06:58:50.000	4.862061	1.419067	.820313
2018-06-12 06:58:51.000	4.865417	1.410828	.818176
2018-06-12 06:58:52.000	4.855957	1.401978	.836792
2018-06-12 06:58:53.000	4.818420	1.383667	.850220
2018-06-12 06:58:54.000	5.180054	1.411438	.841980
2018-06-12 06:58:55.000	4.954529	1.404419	.825806
2018-06-12 06:58:56.000	4.876099	1.419373	.834045
2018-06-12 06:58:57.000	4.845581	1.396790	.831299
2018-06-12 06:58:58.000	4.818115	1.423035	.846558
2018-06-12 06:58:59.000	4.842529	1.421204	.822144
2018-06-12 06:59:00.000	4.843140	1.413879	.809937
2018-06-12 06:59:01.000	4.813843	1.410217	.852051
2018-06-12 06:59:02.000	4.827576	1.395264	.822144
2018-06-12 06:59:03.000	4.873657	1.401367	.865479
2018-06-12 06:59:04.000	4.904785	1.416931	.854797
2018-06-12 06:59:05.000	4.865417	1.421814	.842590
2018-06-12 06:59:06.000	4.837952	1.439819	.840454
2018-06-12 06:59:07.000	4.830322	1.424561	.830994
2018-06-12 06:59:08.000	4.857483	1.419373	.816040
2018-06-12 06:59:09.000	4.844971	1.392212	.839844
2018-06-12 06:59:10.000	4.831848	1.413879	.856323
2018-06-12 06:59:11.000	4.813232	1.421204	.830078
2018-06-12 06:59:12.000	4.859314	1.432800	.817871
2018-06-12 06:59:13.000	4.868164	1.391296	.827942
2018-06-12 06:59:14.000	4.819336	1.405640	.835877
2018-06-12 06:59:15.000	4.843750	1.414185	.828857
2018-06-12 06:59:16.000	4.833679	1.413574	.810242
2018-06-12 06:59:17.000	4.848633	1.401672	.816956
2018-06-12 06:59:18.000	4.800110	1.392212	.839539
2018-06-12 06:59:19.000	4.870605	1.408386	.845642
2018-06-12 06:59:20.000	4.820557	1.417847	.819397
2018-06-12 06:59:21.000	4.824524	1.413574	.828857
2018-06-12 06:59:22.000	4.851990	1.406250	.842590
2018-06-12 06:59:23.000	4.793396	1.397705	.837402
2018-06-12 06:59:24.000	4.866638	1.416626	.834351
2018-06-12 06:59:25.000	4.868774	1.398926	.835571
2018-06-12 06:59:26.000	4.891968	1.412964	.832214
2018-06-12 06:59:27.000	4.881287	1.383057	.825806
2018-06-12 06:59:28.000	4.837646	1.401062	.804443
2018-06-12 06:59:29.000	4.844055	1.419373	.837708
2018-06-12 06:59:30.000	4.862671	1.419067	.822449
2018-06-12 06:59:31.000	4.949036	1.416321	.808716
2018-06-12 06:59:32.000	4.845886	1.406250	.842590
2018-06-12 06:59:33.000	4.850464	1.412048	.834351
2018-06-12 06:59:34.000	4.863586	1.403198	.849609
2018-06-12 06:59:35.000	4.842529	1.401978	.836792
2018-06-12 06:59:36.000	4.786072	1.423340	.837708
2018-06-12 06:59:37.000	4.844360	1.428833	.864868
2018-06-12 06:59:38.000	4.809570	1.401978	.840454
2018-06-12 06:59:39.000	4.815979	1.401672	.836182
2018-06-12 06:59:40.000	4.898071	1.400757	.824890
2018-06-12 06:59:41.000	4.791565	1.415710	.839539
2018-06-12 06:59:42.000	4.858398	1.402283	.823059
2018-06-12 06:59:43.000	4.945984	1.384888	.830689
2018-06-12 06:59:44.000	4.877930	1.411133	.826416
2018-06-12 06:59:45.000	4.929199	1.417542	.829163
2018-06-12 06:59:46.000	4.830933	1.410828	.811157
2018-06-12 06:59:47.000	4.895935	1.401672	.843506
2018-06-12 06:59:48.000	4.853821	1.409302	.826416
2018-06-12 06:59:49.000	4.866943	1.412659	.822449
2018-06-12 06:59:50.000	4.839478	1.393127	.808106
2018-06-12 06:59:51.000	4.852905	1.398926	.831604
2018-06-12 06:59:52.000	4.789734	1.418762	.816040
2018-06-12 06:59:53.000	4.857178	1.398315	.827026
2018-06-12 06:59:54.000	4.846497	1.417542	.805969
2018-06-12 06:59:55.000	4.839783	1.398621	.842590
2018-06-12 06:59:56.000	4.845886	1.420593	.845337
2018-06-12 06:59:57.000	4.855957	1.433105	.885010
2018-06-12 06:59:58.000	4.807434	1.424255	.917969
2018-06-12 06:59:59.000	4.806519	1.380005	.883789
2018-06-12 07:00:00.000	4.870300	1.430969	.835266
2018-06-12 07:00:01.000	4.875183	1.398010	.818176
2018-06-12 07:00:02.000	4.842529	1.406555	.820618
2018-06-12 07:00:03.000	4.869385	1.408691	.840149
2018-06-12 07:00:04.000	4.893799	1.411743	.847473
2018-06-12 07:00:05.000	4.855347	1.432190	.829773
2018-06-12 07:00:06.000	4.857483	1.436768	.827942
2018-06-12 07:00:07.000	4.895630	1.408997	.848999
2018-06-12 07:00:08.000	4.851074	1.404419	.847473
2018-06-12 07:00:09.000	4.839783	1.417847	.819397
2018-06-12 07:00:10.000	4.812622	1.410828	.825195
2018-06-12 07:00:11.000	4.853210	1.422424	.842590
2018-06-12 07:00:12.000	4.852600	1.377563	.865173
2018-06-12 07:00:13.000	4.828491	1.395569	.841370
2018-06-12 07:00:14.000	4.895630	1.399841	.841370
2018-06-12 07:00:15.000	4.901733	1.404114	.846558
2018-06-12 07:00:16.000	4.827881	1.412964	.824585
2018-06-12 07:00:17.000	4.860535	1.406860	.825501
2018-06-12 07:00:18.000	4.832153	1.428528	.846252
2018-06-12 07:00:19.000	4.818115	1.419373	.837097
2018-06-12 07:00:20.000	4.829407	1.428833	.847168
2018-06-12 07:00:21.000	4.806824	1.422729	.828857
2018-06-12 07:00:22.000	4.808044	1.434021	.816956
2018-06-12 07:00:23.000	4.837341	1.412659	.835266
2018-06-12 07:00:24.000	4.775696	1.404114	.844116
2018-06-12 07:00:25.000	4.812927	1.427612	.854797
2018-06-12 07:00:26.000	4.898682	1.401672	.819702
2018-06-12 07:00:27.000	4.910583	1.423035	.821228
2018-06-12 07:00:28.000	4.874268	1.415405	.832214
2018-06-12 07:00:29.000	4.804077	1.395874	.831909
2018-06-12 07:00:30.000	4.808044	1.372070	.828857
2018-06-12 07:00:31.000	4.851074	1.422119	.814819
2018-06-12 07:00:32.000	5.098267	1.429749	.817261
2018-06-12 07:00:33.000	5.145569	1.413574	.851135
2018-06-12 07:00:34.000	4.942322	1.419373	.840454
2018-06-12 07:00:35.000	4.823608	1.383362	.815430
2018-06-12 07:00:36.000	4.895325	1.399231	.812988
2018-06-12 07:00:37.000	4.880676	1.392822	.821228
2018-06-12 07:00:38.000	4.883728	1.402893	.803833
2018-06-12 07:00:39.000	4.877319	1.409912	.829773
2018-06-12 07:00:40.000	4.815369	1.384888	.834656
2018-06-12 07:00:41.000	4.800110	1.423950	.820007
2018-06-12 07:00:42.000	4.758606	1.405640	.834961
2018-06-12 07:00:43.000	4.801941	1.429443	.836182
2018-06-12 07:00:44.000	4.795227	1.425171	.847168
2018-06-12 07:00:45.000	4.846802	1.414795	.846558
2018-06-12 07:00:46.000	4.765320	1.417236	.816345
2018-06-12 07:00:47.000	4.821472	1.410522	.821228
2018-06-12 07:00:48.000	4.829407	1.401978	.825806
2018-06-12 07:00:49.000	4.807434	1.420288	.813599
2018-06-12 07:00:50.000	4.800720	1.425171	.824890
2018-06-12 07:00:51.000	4.853516	1.401672	.831909
2018-06-12 07:00:52.000	4.792175	1.393738	.830994
2018-06-12 07:00:53.000	4.807434	1.409302	.824280
2018-06-12 07:00:54.000	4.811401	1.405029	.822449
2018-06-12 07:00:55.000	4.847412	1.417542	.820313
2018-06-12 07:00:56.000	4.856567	1.400757	.843506
2018-06-12 07:00:57.000	4.843140	1.399231	.843811
2018-06-12 07:00:58.000	4.837952	1.408386	.809631
2018-06-12 07:00:59.000	4.872437	1.416016	.811462
2018-06-12 07:01:00.000	4.799194	1.403198	.837708
2018-06-12 07:01:01.000	4.829102	1.399536	.813599
2018-06-12 07:01:02.000	4.791870	1.387939	.827942
2018-06-12 07:01:03.000	4.852295	1.385193	.812378
2018-06-12 07:01:04.000	4.860840	1.393738	.838623
2018-06-12 07:01:05.000	4.798889	1.427307	.864258
2018-06-12 07:01:06.000	4.830322	1.426392	.825806
2018-06-12 07:01:07.000	4.819031	1.400146	.795593
2018-06-12 07:01:08.000	4.866028	1.414795	.812988
2018-06-12 07:01:09.000	4.840698	1.389771	.828247
2018-06-12 07:01:10.000	4.790649	1.402588	.840759
2018-06-12 07:01:11.000	4.777832	1.389771	.828247
2018-06-12 07:01:12.000	4.823608	1.418152	.824890
2018-06-12 07:01:13.000	4.821777	1.393127	.836182
2018-06-12 07:01:14.000	4.788818	1.392517	.817566
2018-06-12 07:01:15.000	4.799805	1.414490	.833130
2018-06-12 07:01:16.000	4.689941	1.403809	.834045
2018-06-12 07:01:17.000	4.754333	1.414795	.823975
2018-06-12 07:01:18.000	4.824829	1.393738	.810547
2018-06-12 07:01:19.000	4.760742	1.388550	.837097
2018-06-12 07:01:20.000	4.790344	1.399231	.827332
2018-06-12 07:01:21.000	4.817505	1.405334	.828247
2018-06-12 07:01:22.000	4.826965	1.394958	.825195
2018-06-12 07:01:23.000	4.815979	1.388550	.828247
2018-06-12 07:01:24.000	4.853210	1.397400	.841370
2018-06-12 07:01:25.000	4.877319	1.389160	.836792
2018-06-12 07:01:26.000	4.845581	1.388550	.830078
2018-06-12 07:01:27.000	4.808960	1.384277	.839844
2018-06-12 07:01:28.000	4.819641	1.395264	.826111
2018-06-12 07:01:29.000	4.824524	1.394653	.823059
2018-06-12 07:01:30.000	4.822388	1.401672	.840149
2018-06-12 07:01:31.000	4.862671	1.393433	.852356
2018-06-12 07:01:32.000	4.834595	1.416321	.823975
2018-06-12 07:01:33.000	4.812927	1.400757	.833130
2018-06-12 07:01:34.000	4.785767	1.392212	.822449
2018-06-12 07:01:35.000	4.783936	1.395874	.818787
2018-06-12 07:01:36.000	4.910278	1.400146	.816956
2018-06-12 07:01:37.000	5.311584	1.380920	.844421
2018-06-12 07:01:38.000	4.982300	1.419678	.850830
2018-06-12 07:01:39.000	4.844971	1.403198	.816956
2018-06-12 07:01:40.000	4.849243	1.387939	.838928
2018-06-12 07:01:41.000	4.846802	1.416016	.819397
2018-06-12 07:01:42.000	4.873352	1.400146	.821533
2018-06-12 07:01:43.000	4.832458	1.408691	.802612
2018-06-12 07:01:44.000	4.785156	1.416931	.853577
2018-06-12 07:01:45.000	4.886780	1.399536	.819092
2018-06-12 07:01:46.000	4.846497	1.393433	.805359
2018-06-12 07:01:47.000	4.839172	1.407776	.796204
2018-06-12 07:01:48.000	4.755554	1.398926	.820923
2018-06-12 07:01:49.000	4.771423	1.407471	.838013
2018-06-12 07:01:50.000	4.795532	1.390076	.827332
2018-06-12 07:01:51.000	4.789124	1.407166	.834656
2018-06-12 07:01:52.000	4.845886	1.410217	.846863
2018-06-12 07:01:53.000	4.871826	1.422424	.831909
2018-06-12 07:01:54.000	4.797363	1.409607	.803223
2018-06-12 07:01:55.000	4.768066	1.413574	.837402
2018-06-12 07:01:56.000	4.778442	1.386108	.822144
2018-06-12 07:01:57.000	4.826965	1.408997	.812988
2018-06-12 07:01:58.000	4.760742	1.392517	.830383
2018-06-12 07:01:59.000	4.802551	1.406250	.828552
2018-06-12 07:02:00.000	4.817200	1.421509	.848999
2018-06-12 07:02:01.000	4.861450	1.398315	.827942
2018-06-12 07:02:02.000	4.811707	1.402283	.812988
2018-06-12 07:02:03.000	4.791565	1.416321	.814819
2018-06-12 07:02:04.000	4.831848	1.417847	.809021
2018-06-12 07:02:05.000	4.879456	1.405640	.842285
2018-06-12 07:02:06.000	4.827576	1.409302	.830994
2018-06-12 07:02:07.000	4.838867	1.404724	.830689
2018-06-12 07:02:08.000	4.800415	1.405334	.850220
2018-06-12 07:02:09.000	4.786377	1.412964	.838928
2018-06-12 07:02:10.000	4.753418	1.398621	.830994
2018-06-12 07:02:11.000	4.772339	1.432190	.816345
2018-06-12 07:02:12.000	4.753113	1.413574	.838928
2018-06-12 07:02:13.000	4.740295	1.411133	.831299
2018-06-12 07:02:14.000	4.830933	1.407776	.824280
2018-06-12 07:02:15.000	4.804993	1.398621	.819092
2018-06-12 07:02:16.000	4.848938	1.414185	.812988
2018-06-12 07:02:17.000	4.801331	1.399231	.843201
2018-06-12 07:02:18.000	4.822998	1.414185	.804749
2018-06-12 07:02:19.000	4.817200	1.406860	.802918
2018-06-12 07:02:20.000	4.852905	1.411743	.842896
2018-06-12 07:02:21.000	4.802551	1.408997	.831604
2018-06-12 07:02:22.000	4.811401	1.409607	.840454
2018-06-12 07:02:23.000	4.790344	1.400757	.835571
2018-06-12 07:02:24.000	4.742432	1.415100	.857239
2018-06-12 07:02:25.000	4.800415	1.417542	.839233
2018-06-12 07:02:26.000	4.796448	1.411438	.833435
2018-06-12 07:02:27.000	4.808044	1.414490	.844421
2018-06-12 07:02:28.000	4.743042	1.412659	.843811
2018-06-12 07:02:29.000	4.823303	1.409607	.846252
2018-06-12 07:02:30.000	4.805298	1.380920	.840149
2018-06-12 07:02:31.000	4.772034	1.406860	.845642
2018-06-12 07:02:32.000	4.851379	1.400452	.836487
2018-06-12 07:02:33.000	4.784546	1.416016	.843201
2018-06-12 07:02:34.000	4.815674	1.409607	.831299
2018-06-12 07:02:35.000	4.788818	1.428528	.814209
2018-06-12 07:02:36.000	4.841919	1.386108	.814819
2018-06-12 07:02:37.000	4.817200	1.408997	.812988
2018-06-12 07:02:38.000	4.829407	1.403809	.837097
2018-06-12 07:02:39.000	4.837036	1.415100	.829163
2018-06-12 07:02:40.000	5.056152	1.418152	.822144
2018-06-12 07:02:41.000	4.999084	1.405029	.834351
2018-06-12 07:02:42.000	4.841919	1.409302	.820007
2018-06-12 07:02:43.000	4.795532	1.397705	.831299
2018-06-12 07:02:44.000	4.773560	1.403198	.823669
2018-06-12 07:02:45.000	4.794922	1.409302	.815125
2018-06-12 07:02:46.000	4.831238	1.394653	.816650
2018-06-12 07:02:47.000	4.835815	1.401367	.842285
2018-06-12 07:02:48.000	4.829102	1.392822	.837402
2018-06-12 07:02:49.000	4.843140	1.387939	.836487
2018-06-12 07:02:50.000	4.870911	1.390686	.840454
2018-06-12 07:02:51.000	4.843750	1.418457	.838013
2018-06-12 07:02:52.000	4.763489	1.410522	.813904
2018-06-12 07:02:53.000	4.798889	1.392822	.820923
2018-06-12 07:02:54.000	4.788513	1.419678	.794678
2018-06-12 07:02:55.000	4.767151	1.386719	.811462
2018-06-12 07:02:56.000	4.861755	1.410522	.812988
2018-06-12 07:02:57.000	4.802551	1.402588	.818176
2018-06-12 07:02:58.000	4.747925	1.421509	.813599
2018-06-12 07:02:59.000	4.773254	1.410217	.823975
2018-06-12 07:03:00.000	4.802246	1.401978	.837402
2018-06-12 07:03:01.000	4.777527	1.410217	.829468
2018-06-12 07:03:02.000	4.746399	1.402283	.831909
2018-06-12 07:03:03.000	4.783020	1.408386	.826416
2018-06-12 07:03:04.000	4.837341	1.402893	.821838
2018-06-12 07:03:05.000	4.797363	1.401672	.852051
2018-06-12 07:03:06.000	4.794922	1.403198	.822754
2018-06-12 07:03:07.000	4.832153	1.393433	.831299
2018-06-12 07:03:08.000	4.817505	1.401672	.812683
2018-06-12 07:03:09.000	4.787903	1.401672	.816650
2018-06-12 07:03:10.000	4.799805	1.400146	.840149
2018-06-12 07:03:11.000	4.867249	1.427002	.825806
2018-06-12 07:03:12.000	4.809265	1.424561	.823975
2018-06-12 07:03:13.000	4.810486	1.414185	.829773
2018-06-12 07:03:14.000	4.777527	1.404114	.821533
2018-06-12 07:03:15.000	4.780579	1.416321	.827332
2018-06-12 07:03:16.000	4.735413	1.405029	.841370
2018-06-12 07:03:17.000	4.813538	1.403198	.812378
2018-06-12 07:03:18.000	4.799500	1.399841	.835571
2018-06-12 07:03:19.000	4.860229	1.432495	.831299
2018-06-12 07:03:20.000	4.897766	1.409607	.829773
2018-06-12 07:03:21.000	4.808960	1.431885	.832214
2018-06-12 07:03:22.000	4.768982	1.394043	.837097
2018-06-12 07:03:23.000	4.791565	1.397400	.829468
2018-06-12 07:03:24.000	4.814453	1.416626	.834656
2018-06-12 07:03:25.000	4.800415	1.422424	.822144
2018-06-12 07:03:26.000	4.811096	1.412659	.819092
2018-06-12 07:03:27.000	4.830627	1.406555	.825806
2018-06-12 07:03:28.000	4.826965	1.423645	.841065
2018-06-12 07:03:29.000	4.841919	1.432800	.829163
2018-06-12 07:03:30.000	4.817505	1.430054	.841370
2018-06-12 07:03:31.000	4.845886	1.419983	.859985
2018-06-12 07:03:32.000	4.875183	1.404114	.839844
2018-06-12 07:03:33.000	4.812317	1.410522	.830994
2018-06-12 07:03:34.000	4.773254	1.412354	.844727
2018-06-12 07:03:35.000	4.739990	1.408081	.816650
2018-06-12 07:03:36.000	4.772949	1.400757	.820618
2018-06-12 07:03:37.000	4.789429	1.394958	.804749
2018-06-12 07:03:38.000	4.815979	1.417542	.816040
2018-06-12 07:03:39.000	4.796753	1.407471	.825501
2018-06-12 07:03:40.000	4.745178	1.430969	.848084
2018-06-12 07:03:41.000	4.751587	1.404419	.821533
2018-06-12 07:03:42.000	4.732361	1.420288	.852966
2018-06-12 07:03:43.000	4.697876	1.396179	.826721
2018-06-12 07:03:44.000	5.105286	1.382141	.828857
2018-06-12 07:03:45.000	5.191040	1.415710	.845642
2018-06-12 07:03:46.000	4.931641	1.420593	.805359
2018-06-12 07:03:47.000	4.774170	1.433105	.825501
2018-06-12 07:03:48.000	4.795837	1.410522	.826416
2018-06-12 07:03:49.000	4.755859	1.408997	.826416
2018-06-12 07:03:50.000	4.797974	1.403503	.824280
2018-06-12 07:03:51.000	4.858093	1.391602	.837097
2018-06-12 07:03:52.000	4.866333	1.398926	.834045
2018-06-12 07:03:53.000	4.841309	1.431274	.812073
2018-06-12 07:03:54.000	4.843750	1.433411	.818787
2018-06-12 07:03:55.000	4.801636	1.406250	.834045
2018-06-12 07:03:56.000	4.939880	1.406250	.930176
2018-06-12 07:03:57.000	4.861145	1.419983	.821228
2018-06-12 07:03:58.000	4.819641	1.422424	.825501
2018-06-12 07:03:59.000	4.859924	1.421814	.821533
2018-06-12 07:04:00.000	4.781494	1.405334	.832214
2018-06-12 07:04:01.000	4.784241	1.419373	.825806
2018-06-12 07:04:02.000	4.804993	1.414795	.809326
2018-06-12 07:04:03.000	4.801941	1.424561	.845947
2018-06-12 07:04:04.000	4.835815	1.402588	.841065
2018-06-12 07:04:05.000	4.861755	1.388550	.827942
2018-06-12 07:04:06.000	4.914856	1.376038	.829163
2018-06-12 07:04:07.000	4.829407	1.396484	.816956
2018-06-12 07:04:08.000	4.865112	1.403503	.845032
2018-06-12 07:04:09.000	4.781799	1.415405	.844116
2018-06-12 07:04:10.000	4.775391	1.412354	.817261
2018-06-12 07:04:11.000	4.801636	1.412659	.817871
2018-06-12 07:04:12.000	4.790344	1.403809	.838013
2018-06-12 07:04:13.000	4.748535	1.418152	.836182
2018-06-12 07:04:14.000	4.806519	1.405334	.830689
2018-06-12 07:04:15.000	4.791260	1.407471	.833740
2018-06-12 07:04:16.000	4.859924	1.405334	.836792
2018-06-12 07:04:17.000	4.820862	1.410522	.817566
2018-06-12 07:04:18.000	4.779663	1.427917	.834961
2018-06-12 07:04:19.000	4.806519	1.409302	.841980
2018-06-12 07:04:20.000	4.847717	1.397400	.838928
2018-06-12 07:04:21.000	4.814453	1.411743	.844116
2018-06-12 07:04:22.000	4.818115	1.390991	.819702
2018-06-12 07:04:23.000	4.869995	1.412964	.844727
2018-06-12 07:04:24.000	4.793091	1.408691	.827942
2018-06-12 07:04:25.000	4.840088	1.424866	.833435
2018-06-12 07:04:26.000	4.820251	1.398315	.857544
2018-06-12 07:04:27.000	4.791565	1.396179	.816650
2018-06-12 07:04:28.000	4.799194	1.406555	.812988
2018-06-12 07:04:29.000	4.770508	1.412354	.850525
2018-06-12 07:04:30.000	4.792786	1.403198	.815430
2018-06-12 07:04:31.000	4.794312	1.427307	.827332
2018-06-12 07:04:32.000	4.895630	1.440430	.820923
2018-06-12 07:04:33.000	5.434875	1.419067	.827026
2018-06-12 07:04:34.000	5.293274	1.405334	.819702
2018-06-12 07:04:35.000	4.885864	1.412964	.846863
2018-06-12 07:04:36.000	4.823608	1.401062	.821533
2018-06-12 07:04:37.000	4.863586	1.391907	.845032
2018-06-12 07:04:38.000	4.780273	1.434631	.818176
2018-06-12 07:04:39.000	4.757080	1.412659	.828552
2018-06-12 07:04:40.000	4.772034	1.393127	.845642
2018-06-12 07:04:41.000	4.777832	1.391296	.829163
2018-06-12 07:04:42.000	4.816895	1.419067	.809021
2018-06-12 07:04:43.000	4.771423	1.424255	.817871
2018-06-12 07:04:44.000	4.774170	1.437378	.829468
2018-06-12 07:04:45.000	4.829407	1.405640	.832825
2018-06-12 07:04:46.000	4.780884	1.401062	.811462
2018-06-12 07:04:47.000	4.781799	1.431580	.812073
2018-06-12 07:04:48.000	5.060120	1.413879	.827026
2018-06-12 07:04:49.000	4.829102	1.415710	.864868
2018-06-12 07:04:50.000	4.850464	1.389771	.814209
2018-06-12 07:04:51.000	4.827576	1.417236	.820313
2018-06-12 07:04:52.000	4.739990	1.423340	.824280
2018-06-12 07:04:53.000	4.792480	1.404419	.828247
2018-06-12 07:04:54.000	4.792786	1.380920	.813904
2018-06-12 07:04:55.000	4.806213	1.387939	.835266
2018-06-12 07:04:56.000	4.802856	1.413574	.834961
2018-06-12 07:04:57.000	4.817810	1.421814	.819702
2018-06-12 07:04:58.000	4.895020	1.393127	.828552
2018-06-12 07:04:59.000	4.837646	1.406860	.838928
2018-06-12 07:05:00.000	4.851685	1.394348	.840149
2018-06-12 07:05:01.000	4.822693	1.407471	.808106
2018-06-12 07:05:02.000	4.822388	1.411438	.823975
2018-06-12 07:05:03.000	4.785156	1.393738	.858154
2018-06-12 07:05:04.000	4.858398	1.404724	.852661
2018-06-12 07:05:05.000	4.799194	1.410828	.875855
2018-06-12 07:05:06.000	4.839172	1.387939	.845642
2018-06-12 07:05:07.000	4.754944	1.428833	.849609
2018-06-12 07:05:08.000	4.859314	1.405640	.852966
2018-06-12 07:05:09.000	4.848328	1.426086	.808716
2018-06-12 07:05:10.000	4.839172	1.427002	.834045
2018-06-12 07:05:11.000	4.817200	1.416626	.820618
2018-06-12 07:05:12.000	4.803467	1.414185	.831909
2018-06-12 07:05:13.000	4.757996	1.390686	.824280
2018-06-12 07:05:14.000	4.800720	1.407471	.830689
2018-06-12 07:05:15.000	4.777527	1.414490	.822449
2018-06-12 07:05:16.000	4.782715	1.407776	.823975
2018-06-12 07:05:17.000	4.795837	1.427002	.844727
2018-06-12 07:05:18.000	4.847412	1.421814	.824280
2018-06-12 07:05:19.000	4.805298	1.395264	.829468
2018-06-12 07:05:20.000	4.796143	1.398926	.812988
2018-06-12 07:05:21.000	4.788818	1.401062	.823059
2018-06-12 07:05:22.000	4.820251	1.411743	.831299
2018-06-12 07:05:23.000	4.811401	1.430359	.821838
2018-06-12 07:05:24.000	4.766235	1.392212	.820923
2018-06-12 07:05:25.000	4.754028	1.412964	.824890
2018-06-12 07:05:26.000	4.810181	1.420288	.834656
2018-06-12 07:05:27.000	4.804077	1.430359	.825806
2018-06-12 07:05:28.000	4.810791	1.413269	.815430
2018-06-12 07:05:29.000	4.719238	1.434326	.822449
2018-06-12 07:05:30.000	4.772034	1.403503	.808411
2018-06-12 07:05:31.000	4.813538	1.413269	.832520
2018-06-12 07:05:32.000	4.821777	1.407776	.842590
2018-06-12 07:05:33.000	4.792175	1.415405	.803528
2018-06-12 07:05:34.000	4.799500	1.419983	.847168
2018-06-12 07:05:35.000	4.769287	1.403198	.837708
2018-06-12 07:05:36.000	5.118103	1.402893	.830994
2018-06-12 07:05:37.000	5.188904	1.412964	.822144
2018-06-12 07:05:38.000	4.939270	1.416626	.827637
2018-06-12 07:05:39.000	4.810181	1.401672	.828247
2018-06-12 07:05:40.000	4.790955	1.409912	.810852
2018-06-12 07:05:41.000	4.820251	1.414795	.814514
2018-06-12 07:05:42.000	4.785156	1.397705	.822144
2018-06-12 07:05:43.000	4.810181	1.413879	.836182
2018-06-12 07:05:44.000	4.786072	1.429749	.832214
2018-06-12 07:05:45.000	4.821472	1.412964	.818787
2018-06-12 07:05:46.000	4.805298	1.416321	.838318
2018-06-12 07:05:47.000	4.777527	1.407776	.825806
2018-06-12 07:05:48.000	4.736023	1.409607	.819092
2018-06-12 07:05:49.000	4.758911	1.402893	.850525
2018-06-12 07:05:50.000	4.773254	1.406860	.842590
2018-06-12 07:05:51.000	4.825134	1.422729	.829468
2018-06-12 07:05:52.000	4.826660	1.419983	.836792
2018-06-12 07:05:53.000	4.810791	1.424866	.853577
2018-06-12 07:05:54.000	4.816589	1.398621	.838928
2018-06-12 07:05:55.000	4.789124	1.405029	.839233
2018-06-12 07:05:56.000	4.790039	1.434937	.841675
2018-06-12 07:05:57.000	4.798279	1.416931	.838623
2018-06-12 07:05:58.000	4.772949	1.409607	.830078
2018-06-12 07:05:59.000	4.777222	1.412354	.826721
2018-06-12 07:06:00.000	4.816284	1.402588	.813904
2018-06-12 07:06:01.000	4.787292	1.413879	.830689
2018-06-12 07:06:02.000	4.803467	1.414795	.837708
2018-06-12 07:06:03.000	4.783630	1.424561	.849609
2018-06-12 07:06:04.000	4.741211	1.392212	.849304
2018-06-12 07:06:05.000	4.829102	1.416321	.848389
2018-06-12 07:06:06.000	4.802551	1.417542	.822144
2018-06-12 07:06:07.000	4.808655	1.420288	.835571
2018-06-12 07:06:08.000	4.830933	1.411438	.833130
2018-06-12 07:06:09.000	4.776611	1.412048	.838623
2018-06-12 07:06:10.000	4.834595	1.425171	.805664
2018-06-12 07:06:11.000	4.837036	1.410217	.810547
2018-06-12 07:06:12.000	4.837646	1.412048	.846558
2018-06-12 07:06:13.000	4.790344	1.400757	.838623
2018-06-12 07:06:14.000	4.766541	1.404419	.844727
2018-06-12 07:06:15.000	4.757080	1.405945	.829163
2018-06-12 07:06:16.000	4.804382	1.389465	.845642
2018-06-12 07:06:17.000	4.833984	1.402283	.823669
2018-06-12 07:06:18.000	4.913940	1.434021	.847168
2018-06-12 07:06:19.000	4.837036	1.413879	.820923
2018-06-12 07:06:20.000	4.796143	1.414795	.811768
2018-06-12 07:06:21.000	4.822388	1.425781	.812073
2018-06-12 07:06:22.000	4.799805	1.427917	.838013
2018-06-12 07:06:23.000	4.870911	1.411743	.852051
2018-06-12 07:06:24.000	4.851074	1.412354	.824890
2018-06-12 07:06:25.000	4.771729	1.399231	.825806
2018-06-12 07:06:26.000	4.778442	1.406250	.826111
2018-06-12 07:06:27.000	4.762268	1.393127	.846252
2018-06-12 07:06:28.000	4.784851	1.426697	.827637
2018-06-12 07:06:29.000	4.732056	1.404419	.848694
2018-06-12 07:06:30.000	4.799194	1.411438	.808106
2018-06-12 07:06:31.000	4.775696	1.413879	.828247
2018-06-12 07:06:32.000	4.808044	1.421814	.821228
2018-06-12 07:06:33.000	4.836731	1.399536	.840149
2018-06-12 07:06:34.000	4.801025	1.397095	.838013
2018-06-12 07:06:35.000	4.809570	1.392212	.814819
2018-06-12 07:06:36.000	4.795837	1.416321	.818481
2018-06-12 07:06:37.000	4.791565	1.419067	.830078
2018-06-12 07:06:38.000	4.781189	1.452332	.819702
2018-06-12 07:06:39.000	4.758911	1.399536	.848694
2018-06-12 07:06:40.000	4.772644	1.420288	.826721
2018-06-12 07:06:41.000	4.795837	1.389465	.831909
2018-06-12 07:06:42.000	4.819031	1.406860	.819092
2018-06-12 07:06:43.000	4.864807	1.417542	.809937
2018-06-12 07:06:44.000	4.846802	1.403809	.836487
2018-06-12 07:06:45.000	4.808960	1.417236	.825806
2018-06-12 07:06:46.000	4.780884	1.416626	.834351
2018-06-12 07:06:47.000	4.782715	1.423340	.814514
2018-06-12 07:06:48.000	4.812012	1.422424	.831299
2018-06-12 07:06:49.000	4.837952	1.412964	.834961
2018-06-12 07:06:50.000	4.813843	1.417236	.818176
2018-06-12 07:06:51.000	4.809570	1.416321	.856018
2018-06-12 07:06:52.000	4.864502	1.399841	.820313
2018-06-12 07:06:53.000	4.825745	1.410522	.811768
2018-06-12 07:06:54.000	4.848938	1.418152	.836487
2018-06-12 07:06:55.000	4.825134	1.411438	.822754
2018-06-12 07:06:56.000	4.785767	1.412354	.815125
2018-06-12 07:06:57.000	4.855957	1.429443	.801086
2018-06-12 07:06:58.000	4.843750	1.427612	.813904
2018-06-12 07:06:59.000	4.809265	1.398010	.799866
2018-06-12 07:07:00.000	4.779968	1.430359	.855408
2018-06-12 07:07:01.000	4.808655	1.421814	.840149
2018-06-12 07:07:02.000	4.810791	1.412964	.845947
2018-06-12 07:07:03.000	4.803467	1.411743	.848389
2018-06-12 07:07:04.000	4.826965	1.414185	.844727
2018-06-12 07:07:05.000	4.860840	1.403809	.827637
2018-06-12 07:07:06.000	4.773865	1.400757	.828552
2018-06-12 07:07:07.000	4.816284	1.387939	.811768
2018-06-12 07:07:08.000	4.827576	1.424561	.835877
2018-06-12 07:07:09.000	4.848938	1.434326	.810242
2018-06-12 07:07:10.000	4.861450	1.448669	.816650
2018-06-12 07:07:11.000	4.830933	1.429138	.827026
2018-06-12 07:07:12.000	4.842529	1.428528	.838318
2018-06-12 07:07:13.000	4.816895	1.428528	.822754
2018-06-12 07:07:14.000	4.808655	1.422424	.824890
2018-06-12 07:07:15.000	4.812317	1.409912	.823975
2018-06-12 07:07:16.000	4.774780	1.432495	.833130
2018-06-12 07:07:17.000	4.789124	1.412048	.808716
2018-06-12 07:07:18.000	4.796448	1.412964	.813294
2018-06-12 07:07:19.000	4.767456	1.414490	.834656
2018-06-12 07:07:20.000	4.798279	1.409912	.839233
2018-06-12 07:07:21.000	4.836426	1.397400	.824585
2018-06-12 07:07:22.000	4.847107	1.404114	.828857
2018-06-12 07:07:23.000	4.759216	1.409912	.813904
2018-06-12 07:07:24.000	4.793396	1.441956	.819092
2018-06-12 07:07:25.000	4.805603	1.401672	.812073
2018-06-12 07:07:26.000	4.824219	1.423035	.820313
2018-06-12 07:07:27.000	4.797974	1.434631	.813599
2018-06-12 07:07:28.000	4.819946	1.431580	.817871
2018-06-12 07:07:29.000	4.808044	1.411133	.811462
2018-06-12 07:07:30.000	4.849243	1.403503	.802002
2018-06-12 07:07:31.000	4.843445	1.421204	.804749
2018-06-12 07:07:32.000	4.832153	1.415100	.817871
2018-06-12 07:07:33.000	4.791260	1.431885	.824890
2018-06-12 07:07:34.000	4.837952	1.441040	.823364
2018-06-12 07:07:35.000	4.790039	1.439819	.820618
2018-06-12 07:07:36.000	4.820557	1.430359	.832825
2018-06-12 07:07:37.000	4.777832	1.408997	.808106
2018-06-12 07:07:38.000	4.840393	1.405029	.848084
2018-06-12 07:07:39.000	4.799500	1.394348	.828857
2018-06-12 07:07:40.000	4.842529	1.415405	.831299
2018-06-12 07:07:41.000	4.819031	1.403809	.827026
2018-06-12 07:07:42.000	4.837341	1.405029	.814819
2018-06-12 07:07:43.000	4.772644	1.402588	.826721
2018-06-12 07:07:44.000	4.791260	1.421204	.835571
2018-06-12 07:07:45.000	4.872131	1.445313	.820923
2018-06-12 07:07:46.000	4.850464	1.419983	.815430
2018-06-12 07:07:47.000	4.821777	1.421509	.797730
2018-06-12 07:07:48.000	4.827881	1.421814	.815735
2018-06-12 07:07:49.000	4.822083	1.416626	.818787
2018-06-12 07:07:50.000	4.847412	1.413879	.823669
2018-06-12 07:07:51.000	4.866028	1.405029	.826721
2018-06-12 07:07:52.000	4.798279	1.408081	.831909
2018-06-12 07:07:53.000	4.849243	1.400452	.815430
2018-06-12 07:07:54.000	4.780579	1.405640	.830078
2018-06-12 07:07:55.000	4.777222	1.402893	.840149
2018-06-12 07:07:56.000	4.768372	1.411438	.828857
2018-06-12 07:07:57.000	4.774780	1.423035	.825195
2018-06-12 07:07:58.000	4.797363	1.408386	.849609
2018-06-12 07:07:59.000	4.806519	1.404114	.833435
2018-06-12 07:08:00.000	4.834900	1.384888	.823669
2018-06-12 07:08:01.000	4.801636	1.423645	.818481
2018-06-12 07:08:02.000	4.797363	1.413879	.839539
2018-06-12 07:08:03.000	4.862671	1.395874	.848084
2018-06-12 07:08:04.000	4.784851	1.388245	.852966
2018-06-12 07:08:05.000	4.788818	1.403198	.818787
2018-06-12 07:08:06.000	4.838257	1.397705	.821838
2018-06-12 07:08:07.000	4.802246	1.402588	.837708
2018-06-12 07:08:08.000	4.810181	1.394653	.866089
2018-06-12 07:08:09.000	4.840088	1.397095	.821228
2018-06-12 07:08:10.000	4.783936	1.401367	.839233
2018-06-12 07:08:11.000	4.783325	1.401672	.857544
2018-06-12 07:08:12.000	4.798889	1.408997	.820618
2018-06-12 07:08:13.000	4.816284	1.419373	.835266
2018-06-12 07:08:14.000	4.822998	1.426697	.845642
2018-06-12 07:08:15.000	4.800720	1.437988	.837708
2018-06-12 07:08:16.000	4.828491	1.432190	.835266
2018-06-12 07:08:17.000	4.823608	1.426697	.825195
2018-06-12 07:08:18.000	4.851990	1.416321	.823059
2018-06-12 07:08:19.000	4.833374	1.418762	.839844
2018-06-12 07:08:20.000	4.864502	1.404724	.833130
2018-06-12 07:08:21.000	4.794312	1.420898	.819092
2018-06-12 07:08:22.000	4.855042	1.405945	.854187
2018-06-12 07:08:23.000	4.808655	1.397400	.838623
2018-06-12 07:08:24.000	4.826660	1.411133	.832214
2018-06-12 07:08:25.000	4.838867	1.414490	.821533
2018-06-12 07:08:26.000	4.852600	1.409912	.840149
2018-06-12 07:08:27.000	4.816284	1.414795	.818176
2018-06-12 07:08:28.000	4.798889	1.401672	.841675
2018-06-12 07:08:29.000	4.792480	1.412659	.830689
2018-06-12 07:08:30.000	4.820862	1.415405	.825806
2018-06-12 07:08:31.000	4.841003	1.405334	.801086
2018-06-12 07:08:32.000	4.786682	1.410828	.818176
2018-06-12 07:08:33.000	5.303955	1.406860	.808106
2018-06-12 07:08:34.000	5.094604	1.417236	.814819
2018-06-12 07:08:35.000	4.822998	1.415405	.826416
2018-06-12 07:08:36.000	4.871521	1.412659	.849609
2018-06-12 07:08:37.000	4.854126	1.406860	.832825
2018-06-12 07:08:38.000	4.805603	1.408081	.825501
2018-06-12 07:08:39.000	4.893188	1.405334	.797119
2018-06-12 07:08:40.000	4.858093	1.432800	.823364
2018-06-12 07:08:41.000	4.826355	1.413269	.872192
2018-06-12 07:08:42.000	4.827271	1.415710	.840149
2018-06-12 07:08:43.000	4.806519	1.424561	.821533
2018-06-12 07:08:44.000	4.802246	1.417847	.842285
2018-06-12 07:08:45.000	4.844971	1.404114	.824585
2018-06-12 07:08:46.000	4.867249	1.417847	.827942
2018-06-12 07:08:47.000	4.863586	1.400452	.837402
2018-06-12 07:08:48.000	4.884033	1.419067	.829163
2018-06-12 07:08:49.000	4.958496	1.406860	.838318
2018-06-12 07:08:50.000	4.871521	1.427002	.835877
2018-06-12 07:08:51.000	4.874573	1.405029	.835266
2018-06-12 07:08:52.000	4.876709	1.424255	.813599
2018-06-12 07:08:53.000	4.880981	1.407776	.833740
2018-06-12 07:08:54.000	4.855957	1.400452	.820923
2018-06-12 07:08:55.000	4.826050	1.428223	.820923
2018-06-12 07:08:56.000	4.819641	1.417542	.813294
2018-06-12 07:08:57.000	4.881592	1.430054	.812988
2018-06-12 07:08:58.000	4.840698	1.418457	.814514
2018-06-12 07:08:59.000	4.872742	1.420288	.818481
2018-06-12 07:09:00.000	4.884338	1.414490	.839844
2018-06-12 07:09:01.000	4.867859	1.441650	.829468
2018-06-12 07:09:02.000	4.807434	1.418457	.822144
2018-06-12 07:09:03.000	4.867554	1.398621	.828552
2018-06-12 07:09:04.000	4.815674	1.390991	.856934
2018-06-12 07:09:05.000	4.822693	1.411743	.819397
2018-06-12 07:09:06.000	4.847107	1.418152	.816345
2018-06-12 07:09:07.000	4.861755	1.410522	.831909
2018-06-12 07:09:08.000	4.804993	1.424866	.855103
2018-06-12 07:09:09.000	4.851685	1.406250	.844116
2018-06-12 07:09:10.000	4.864197	1.419678	.835571
2018-06-12 07:09:11.000	4.801025	1.420288	.809937
2018-06-12 07:09:12.000	4.780579	1.430054	.816650
2018-06-12 07:09:13.000	4.833984	1.417236	.811157
2018-06-12 07:09:14.000	4.821777	1.403503	.816650
2018-06-12 07:09:15.000	4.802246	1.418152	.832520
2018-06-12 07:09:16.000	4.808960	1.413879	.831909
2018-06-12 07:09:17.000	4.768677	1.422729	.834656
2018-06-12 07:09:18.000	4.837952	1.406555	.812683
2018-06-12 07:09:19.000	4.848022	1.419678	.833130
2018-06-12 07:09:20.000	4.901733	1.413269	.848084
2018-06-12 07:09:21.000	4.854736	1.419373	.844421
2018-06-12 07:09:22.000	4.817810	1.435242	.836792
2018-06-12 07:09:23.000	4.817810	1.409912	.821228
2018-06-12 07:09:24.000	4.841919	1.432495	.828247
2018-06-12 07:09:25.000	4.874878	1.416016	.834656
2018-06-12 07:09:26.000	4.826660	1.419983	.812683
2018-06-12 07:09:27.000	4.859314	1.422729	.834656
2018-06-12 07:09:28.000	4.912720	1.389465	.826111
2018-06-12 07:09:29.000	4.889526	1.413574	.804749
2018-06-12 07:09:30.000	4.805298	1.419373	.838928
2018-06-12 07:09:31.000	4.795837	1.400757	.833130
2018-06-12 07:09:32.000	4.832153	1.408081	.812683
2018-06-12 07:09:33.000	4.837036	1.418152	.800781
2018-06-12 07:09:34.000	4.827576	1.414185	.821228
2018-06-12 07:09:35.000	4.811401	1.408997	.825806
2018-06-12 07:09:36.000	4.295349	1.406860	.828247
2018-06-12 07:09:37.000	4.732666	1.413269	.825806
2018-06-12 07:09:38.000	4.836731	1.415405	.803223
2018-06-12 07:09:39.000	4.752502	1.401367	.830078
2018-06-12 07:09:40.000	4.831543	1.403198	.811768
2018-06-12 07:09:41.000	4.830933	1.426697	.835266
2018-06-12 07:09:42.000	4.804688	1.427002	.816345
2018-06-12 07:09:43.000	4.871521	1.414490	.824280
2018-06-12 07:09:44.000	4.868774	1.423340	.830994
2018-06-12 07:09:45.000	4.837036	1.409302	.840454
2018-06-12 07:09:46.000	4.830933	1.432190	.807800
2018-06-12 07:09:47.000	4.849548	1.408691	.813904
2018-06-12 07:09:48.000	4.879150	1.402588	.820923
2018-06-12 07:09:49.000	4.938660	1.411743	.821228
2018-06-12 07:09:50.000	4.956970	1.410522	.829773
2018-06-12 07:09:51.000	4.790344	1.412354	.837097
2018-06-12 07:09:52.000	4.855347	1.415710	.818176
2018-06-12 07:09:53.000	4.900818	1.431274	.859375
2018-06-12 07:09:54.000	4.884949	1.416016	.861511
2018-06-12 07:09:55.000	4.905701	1.413879	.849609
2018-06-12 07:09:56.000	4.884338	1.426697	.841980
2018-06-12 07:09:57.000	4.881287	1.434021	.831909
2018-06-12 07:09:58.000	4.835205	1.408997	.840454
2018-06-12 07:09:59.000	4.884949	1.396179	.837097
2018-06-12 07:10:00.000	4.884949	1.400452	.830383
2018-06-12 07:10:01.000	4.907837	1.413574	.842285
2018-06-12 07:10:02.000	4.808960	1.409302	.812988
2018-06-12 07:10:03.000	4.889221	1.390381	.830383
2018-06-12 07:10:04.000	4.884033	1.422119	.817261
2018-06-12 07:10:05.000	4.869080	1.428833	.834961
2018-06-12 07:10:06.000	4.830627	1.426392	.817566
2018-06-12 07:10:07.000	4.822083	1.419678	.817261
2018-06-12 07:10:08.000	4.803772	1.421814	.813599
2018-06-12 07:10:09.000	4.838562	1.395569	.830078
2018-06-12 07:10:10.000	4.833984	1.427307	.819397
2018-06-12 07:10:11.000	4.861450	1.410217	.823364
2018-06-12 07:10:12.000	4.888000	1.393127	.834045
2018-06-12 07:10:13.000	4.865417	1.390076	.795898
2018-06-12 07:10:14.000	4.890137	1.419067	.831299
2018-06-12 07:10:15.000	4.850159	1.437073	.822144
2018-06-12 07:10:16.000	4.829102	1.408997	.824585
2018-06-12 07:10:17.000	4.867249	1.418457	.829468
2018-06-12 07:10:18.000	4.866028	1.416931	.825806
2018-06-12 07:10:19.000	4.859924	1.400452	.846252
2018-06-12 07:10:20.000	4.861755	1.412659	.815125
2018-06-12 07:10:21.000	4.854431	1.405029	.812988
2018-06-12 07:10:22.000	4.824524	1.429443	.807495
2018-06-12 07:10:23.000	4.883423	1.441650	.826111
2018-06-12 07:10:24.000	4.837036	1.412354	.818787
2018-06-12 07:10:25.000	4.879456	1.401978	.824585
2018-06-12 07:10:26.000	4.859619	1.427612	.806274
2018-06-12 07:10:27.000	4.910583	1.430359	.828247
2018-06-12 07:10:28.000	4.838867	1.405029	.856628
2018-06-12 07:10:29.000	4.843445	1.421814	.859070
2018-06-12 07:10:30.000	4.899292	1.415405	.837097
2018-06-12 07:10:31.000	4.821167	1.426392	.814209
2018-06-12 07:10:32.000	4.835815	1.404724	.824585
2018-06-12 07:10:33.000	4.852905	1.393433	.825195
2018-06-12 07:10:34.000	4.871216	1.408386	.842896
2018-06-12 07:10:35.000	4.891968	1.403198	.836792
2018-06-12 07:10:36.000	4.816895	1.414185	.836487
2018-06-12 07:10:37.000	4.801025	1.403809	.812683
2018-06-12 07:10:38.000	4.832153	1.396179	.845337
2018-06-12 07:10:39.000	4.833374	1.385803	.814209
2018-06-12 07:10:40.000	4.827271	1.404114	.829163
2018-06-12 07:10:41.000	4.908447	1.442261	.816345
2018-06-12 07:10:42.000	4.916687	1.417847	.811157
2018-06-12 07:10:43.000	4.906006	1.417236	.796509
2018-06-12 07:10:44.000	4.870300	1.423950	.833130
2018-06-12 07:10:45.000	4.911499	1.393738	.821838
2018-06-12 07:10:46.000	4.893494	1.421509	.784302
2018-06-12 07:10:47.000	4.817810	1.428528	.810547
2018-06-12 07:10:48.000	4.783630	1.436768	.826416
2018-06-12 07:10:49.000	4.832153	1.448364	.816650
2018-06-12 07:10:50.000	4.851074	1.417542	.834351
2018-06-12 07:10:51.000	4.822083	1.427307	.818176
2018-06-12 07:10:52.000	4.857483	1.461792	.809021
2018-06-12 07:10:53.000	4.913330	1.389771	.817871
2018-06-12 07:10:54.000	4.812317	1.436462	.825501
2018-06-12 07:10:55.000	4.787598	1.429138	.830994
2018-06-12 07:10:56.000	4.803772	1.413269	.844421
2018-06-12 07:10:57.000	4.898376	1.417236	.826416
2018-06-12 07:10:58.000	4.890442	1.387634	.819702
2018-06-12 07:10:59.000	4.838257	1.421814	.824890
2018-06-12 07:11:00.000	4.880371	1.434937	.822754
2018-06-12 07:11:01.000	4.855957	1.393127	.809631
2018-06-12 07:11:02.000	4.840698	1.415710	.816345
2018-06-12 07:11:03.000	4.840698	1.423340	.832214
2018-06-12 07:11:04.000	4.931946	1.412048	.826416
2018-06-12 07:11:05.000	4.822083	1.429138	.834045
2018-06-12 07:11:06.000	4.822693	1.423340	.836182
2018-06-12 07:11:07.000	4.846802	1.392517	.828552
2018-06-12 07:11:08.000	4.831543	1.429138	.832214
2018-06-12 07:11:09.000	4.824219	1.417847	.849609
2018-06-12 07:11:10.000	4.824219	1.422729	.818176
2018-06-12 07:11:11.000	4.879456	1.428833	.914002
2018-06-12 07:11:12.000	4.859924	1.414185	.847778
2018-06-12 07:11:13.000	4.878235	1.414490	.831909
2018-06-12 07:11:14.000	4.892883	1.419983	.820923
2018-06-12 07:11:15.000	4.832764	1.419067	.823669
2018-06-12 07:11:16.000	4.864502	1.421204	.838928
2018-06-12 07:11:17.000	4.865112	1.413879	.824890
2018-06-12 07:11:18.000	4.834290	1.429443	.832825
2018-06-12 07:11:19.000	4.829712	1.405029	.836182
2018-06-12 07:11:20.000	4.867554	1.410217	.833130
2018-06-12 07:11:21.000	4.842529	1.418457	.822754
2018-06-12 07:11:22.000	4.845276	1.397705	.828857
2018-06-12 07:11:23.000	4.815979	1.426392	.820313
2018-06-12 07:11:24.000	4.842529	1.417236	.823059
2018-06-12 07:11:25.000	4.846497	1.423645	.811157
2018-06-12 07:11:26.000	4.825439	1.412048	.831604
2018-06-12 07:11:27.000	4.823608	1.409302	.821838
2018-06-12 07:11:28.000	4.849243	1.419678	.815735
2018-06-12 07:11:29.000	4.864197	1.414185	.824280
2018-06-12 07:11:30.000	4.877319	1.417542	.844116
2018-06-12 07:11:31.000	4.835815	1.408386	.820923
2018-06-12 07:11:32.000	4.863586	1.423950	.825195
2018-06-12 07:11:33.000	4.800720	1.431580	.815735
2018-06-12 07:11:34.000	4.778137	1.412659	.818481
2018-06-12 07:11:35.000	4.866638	1.412354	.845337
2018-06-12 07:11:36.000	4.813232	1.394043	.818481
2018-06-12 07:11:37.000	4.840088	1.428833	.818787
2018-06-12 07:11:38.000	4.851379	1.396179	.813904
2018-06-12 07:11:39.000	4.817200	1.401672	.799561
2018-06-12 07:11:40.000	4.819946	1.397705	.819092
2018-06-12 07:11:41.000	4.792786	1.430054	.818176
2018-06-12 07:11:42.000	4.827881	1.418762	.829468
2018-06-12 07:11:43.000	4.847717	1.424561	.816650
2018-06-12 07:11:44.000	4.816589	1.412048	.819092
2018-06-12 07:11:45.000	4.777832	1.418762	.805969
2018-06-12 07:11:46.000	5.219421	1.403809	.816040
2018-06-12 07:11:47.000	5.035706	1.421814	.822754
2018-06-12 07:11:48.000	4.802551	1.411133	.856934
2018-06-12 07:11:49.000	4.818726	1.408691	.834045
2018-06-12 07:11:50.000	4.806519	1.398926	.827942
2018-06-12 07:11:51.000	4.803772	1.418152	.808716
2018-06-12 07:11:52.000	4.818420	1.408691	.834351
2018-06-12 07:11:53.000	4.831238	1.416321	.842896
2018-06-12 07:11:54.000	4.774475	1.436768	.809326
2018-06-12 07:11:55.000	4.784241	1.385498	.846252
2018-06-12 07:11:56.000	4.811707	1.416321	.827637
2018-06-12 07:11:57.000	4.800110	1.413574	.829468
2018-06-12 07:11:58.000	4.840088	1.417542	.834045
2018-06-12 07:11:59.000	4.855652	1.422729	.819092
2018-06-12 07:12:00.000	4.836731	1.416626	.828552
2018-06-12 07:12:01.000	4.813232	1.395569	.835877
2018-06-12 07:12:02.000	4.834900	1.411438	.806885
2018-06-12 07:12:03.000	4.799805	1.420898	.844421
2018-06-12 07:12:04.000	4.774475	1.410828	.847473
2018-06-12 07:12:05.000	4.804077	1.421509	.852661
2018-06-12 07:12:06.000	4.817505	1.434937	.813904
2018-06-12 07:12:07.000	4.830627	1.419983	.829773
2018-06-12 07:12:08.000	4.785767	1.402588	.834351
2018-06-12 07:12:09.000	4.790955	1.402588	.839844
2018-06-12 07:12:10.000	4.762573	1.427917	.834045
2018-06-12 07:12:11.000	4.791870	1.435547	.830383
2018-06-12 07:12:12.000	4.779358	1.440430	.822754
2018-06-12 07:12:13.000	4.817200	1.412048	.835266
2018-06-12 07:12:14.000	4.801941	1.430969	.831909
2018-06-12 07:12:15.000	4.844360	1.439514	.835877
2018-06-12 07:12:16.000	4.839783	1.435547	.834961
2018-06-12 07:12:17.000	4.841003	1.429443	.827026
2018-06-12 07:12:18.000	4.809875	1.415710	.849915
2018-06-12 07:12:19.000	4.864502	1.414185	.810852
2018-06-12 07:12:20.000	4.875183	1.420898	.817261
2018-06-12 07:12:21.000	4.817810	1.420288	.822754
2018-06-12 07:12:22.000	4.854736	1.423035	.829468
2018-06-12 07:12:23.000	4.788818	1.423950	.842896
2018-06-12 07:12:24.000	4.848938	1.416016	.856934
2018-06-12 07:12:25.000	4.912720	1.422424	.842896
2018-06-12 07:12:26.000	4.896240	1.397705	.820313
2018-06-12 07:12:27.000	4.834900	1.421204	.840759
2018-06-12 07:12:28.000	4.817810	1.416016	.845947
2018-06-12 07:12:29.000	4.820251	1.437378	.831909
2018-06-12 07:12:30.000	4.830933	1.431885	.827942
2018-06-12 07:12:31.000	4.848938	1.412048	.819702
2018-06-12 07:12:32.000	4.877930	1.430664	.848084
2018-06-12 07:12:33.000	4.821167	1.419067	.834045
2018-06-12 07:12:34.000	4.912720	1.420593	.805969
2018-06-12 07:12:35.000	4.850769	1.425781	.832214
2018-06-12 07:12:36.000	4.824829	1.410522	.814819
2018-06-12 07:12:37.000	4.783325	1.419373	.822754
2018-06-12 07:12:38.000	4.822388	1.408081	.824280
2018-06-12 07:12:39.000	4.822693	1.416626	.832520
2018-06-12 07:12:40.000	4.769287	1.420593	.828857
2018-06-12 07:12:41.000	4.866333	1.422424	.828552
2018-06-12 07:12:42.000	4.821777	1.420288	.831299
2018-06-12 07:12:43.000	4.841003	1.415710	.823059
2018-06-12 07:12:44.000	4.811707	1.417542	.824280
2018-06-12 07:12:45.000	4.799194	1.414490	.840454
2018-06-12 07:12:46.000	4.812927	1.421204	.809326
2018-06-12 07:12:47.000	4.814453	1.433105	.820007
2018-06-12 07:12:48.000	4.814453	1.425171	.822449
2018-06-12 07:12:49.000	4.617615	1.421204	.829773
2018-06-12 07:12:50.000	5.875244	1.402893	.837097
2018-06-12 07:12:51.000	5.928955	1.403503	.843201
2018-06-12 07:12:52.000	5.007629	1.434937	.830383
2018-06-12 07:12:53.000	4.837036	1.405945	.821228
2018-06-12 07:12:54.000	4.841919	1.398010	.832825
2018-06-12 07:12:55.000	4.811096	1.430664	.848999
2018-06-12 07:12:56.000	4.792786	1.409912	.841675
2018-06-12 07:12:57.000	4.766846	1.419373	.827332
2018-06-12 07:12:58.000	4.844666	1.420898	.823669
2018-06-12 07:12:59.000	4.837952	1.403809	.819702
2018-06-12 07:13:00.000	4.841614	1.397400	.811768
2018-06-12 07:13:01.000	4.808960	1.408386	.833130
2018-06-12 07:13:02.000	4.780884	1.416016	.852966
2018-06-12 07:13:03.000	4.784241	1.428223	.828857
2018-06-12 07:13:04.000	4.796753	1.395264	.817871
2018-06-12 07:13:05.000	4.796143	1.443787	.809631
2018-06-12 07:13:06.000	4.819336	1.431274	.838623
2018-06-12 07:13:07.000	4.835205	1.407471	.837708
2018-06-12 07:13:08.000	4.825745	1.426086	.842285
2018-06-12 07:13:09.000	4.830933	1.414795	.824585
2018-06-12 07:13:10.000	4.781189	1.426392	.838928
2018-06-12 07:13:11.000	4.836731	1.436157	.814819
2018-06-12 07:13:12.000	4.797974	1.436768	.811768
2018-06-12 07:13:13.000	4.835510	1.424561	.809021
2018-06-12 07:13:14.000	4.825439	1.442261	.819397
2018-06-12 07:13:15.000	4.845886	1.443176	.824585
2018-06-12 07:13:16.000	4.892883	1.413879	.823364
2018-06-12 07:13:17.000	4.918518	1.391296	.833130
2018-06-12 07:13:18.000	4.807739	1.412354	.816345
2018-06-12 07:13:19.000	4.824524	1.427307	.823975
2018-06-12 07:13:20.000	4.783630	1.418152	.820618
2018-06-12 07:13:21.000	4.848328	1.435852	.821838
2018-06-12 07:13:22.000	4.774475	1.394958	.834045
2018-06-12 07:13:23.000	4.801025	1.418457	.816040
2018-06-12 07:13:24.000	4.835510	1.412659	.828247
2018-06-12 07:13:25.000	4.840088	1.427307	.840149
2018-06-12 07:13:26.000	4.761658	1.413879	.802307
2018-06-12 07:13:27.000	4.793701	1.402893	.838013
2018-06-12 07:13:28.000	4.822998	1.409912	.830383
2018-06-12 07:13:29.000	4.836426	1.409607	.833435
2018-06-12 07:13:30.000	4.810181	1.430969	.827026
2018-06-12 07:13:31.000	4.829407	1.428833	.835877
2018-06-12 07:13:32.000	4.834900	1.418152	.824890
2018-06-12 07:13:33.000	4.773560	1.420898	.825806
2018-06-12 07:13:34.000	4.834290	1.415100	.845642
2018-06-12 07:13:35.000	4.870911	1.422119	.828552
2018-06-12 07:13:36.000	4.869385	1.431580	.818787
2018-06-12 07:13:37.000	4.902954	1.406555	.834961
2018-06-12 07:13:38.000	5.607605	1.442261	.837097
2018-06-12 07:13:39.000	5.112915	1.411438	.863037
2018-06-12 07:13:40.000	4.955139	1.437683	.834045
2018-06-12 07:13:41.000	4.861755	1.416626	.824585
2018-06-12 07:13:42.000	4.812012	1.402283	.835877
2018-06-12 07:13:43.000	4.800720	1.428223	.820923
2018-06-12 07:13:44.000	4.771423	1.424255	.847473
2018-06-12 07:13:45.000	4.810486	1.414795	.827942
2018-06-12 07:13:46.000	4.816895	1.421814	.828247
2018-06-12 07:13:47.000	4.948730	1.409607	.823059
2018-06-12 07:13:48.000	4.855347	1.422729	.841065
2018-06-12 07:13:49.000	4.837952	1.445007	.866394
2018-06-12 07:13:50.000	4.865417	1.393738	.843506
2018-06-12 07:13:51.000	4.875488	1.420898	.823364
2018-06-12 07:13:52.000	4.848938	1.418152	.827332
2018-06-12 07:13:53.000	5.011597	1.419067	.851440
2018-06-12 07:13:54.000	5.140991	1.397705	.841065
2018-06-12 07:13:55.000	4.920959	1.410828	.822449
2018-06-12 07:13:56.000	4.866638	1.413574	.877075
2018-06-12 07:13:57.000	4.884644	1.412354	.849915
2018-06-12 07:13:58.000	4.843140	1.426697	.833740
2018-06-12 07:13:59.000	4.810486	1.394043	.806274
2018-06-12 07:14:00.000	4.806519	1.410828	.836182
2018-06-12 07:14:01.000	4.865417	1.419983	.848084
2018-06-12 07:14:02.000	4.738159	1.415710	.832520
2018-06-12 07:14:03.000	4.804993	1.426086	.831909
2018-06-12 07:14:04.000	4.799805	1.428528	.823364
2018-06-12 07:14:05.000	4.754333	1.413269	.827026
2018-06-12 07:14:06.000	4.804077	1.424866	.816956
2018-06-12 07:14:07.000	4.776611	1.434021	.830689
2018-06-12 07:14:08.000	4.828186	1.433716	.823975
2018-06-12 07:14:09.000	4.803467	1.449280	.816956
2018-06-12 07:14:10.000	4.773254	1.431885	.830078
2018-06-12 07:14:11.000	4.812622	1.440125	.819092
2018-06-12 07:14:12.000	4.796143	1.431885	.829163
2018-06-12 07:14:13.000	4.817505	1.413269	.830689
2018-06-12 07:14:14.000	4.855042	1.411133	.842590
2018-06-12 07:14:15.000	4.842529	1.398926	.816345
2018-06-12 07:14:16.000	4.814453	1.426697	.832520
2018-06-12 07:14:17.000	4.849243	1.412659	.805359
2018-06-12 07:14:18.000	4.785461	1.434326	.809631
2018-06-12 07:14:19.000	4.763794	1.448669	.848999
2018-06-12 07:14:20.000	4.756775	1.425781	.840759
2018-06-12 07:14:21.000	4.727478	1.415405	.849915
2018-06-12 07:14:22.000	4.810791	1.416321	.822449
2018-06-12 07:14:23.000	4.779358	1.388550	.828247
2018-06-12 07:14:24.000	4.800720	1.391602	.823059
2018-06-12 07:14:25.000	4.823303	1.425171	.814209
2018-06-12 07:14:26.000	4.835205	1.415100	.814209
2018-06-12 07:14:27.000	4.787598	1.419373	.823059
2018-06-12 07:14:28.000	4.789124	1.420593	.817871
2018-06-12 07:14:29.000	4.775085	1.417542	.805359
2018-06-12 07:14:30.000	4.812927	1.416626	.833435
2018-06-12 07:14:31.000	4.791870	1.408386	.860901
2018-06-12 07:14:32.000	4.812622	1.408691	.825501
2018-06-12 07:14:33.000	4.808350	1.423035	.829468
2018-06-12 07:14:34.000	4.837646	1.401062	.816345
2018-06-12 07:14:35.000	4.791870	1.401978	.837708
2018-06-12 07:14:36.000	4.836121	1.408691	.820007
2018-06-12 07:14:37.000	4.884033	1.411133	.827026
2018-06-12 07:14:38.000	4.844360	1.424561	.812683
2018-06-12 07:14:39.000	4.779053	1.385498	.815735
2018-06-12 07:14:40.000	4.830017	1.410522	.838318
2018-06-12 07:14:41.000	4.871521	1.428833	.827637
2018-06-12 07:14:42.000	5.126648	1.423950	.820313
2018-06-12 07:14:43.000	5.908203	1.419067	.830383
2018-06-12 07:14:44.000	5.109863	1.412048	.845032
2018-06-12 07:14:45.000	4.864807	1.410828	.821533
2018-06-12 07:14:46.000	4.826355	1.428528	.833130
2018-06-12 07:14:47.000	4.835815	1.399231	.855713
2018-06-12 07:14:48.000	4.821472	1.412964	.828247
2018-06-12 07:14:49.000	4.804993	1.423645	.841370
2018-06-12 07:14:50.000	4.775391	1.444397	.820618
2018-06-12 07:14:51.000	4.757385	1.423950	.841675
2018-06-12 07:14:52.000	4.813538	1.436157	.832214
2018-06-12 07:14:53.000	4.812317	1.413574	.799255
2018-06-12 07:14:54.000	4.789124	1.415710	.817566
2018-06-12 07:14:55.000	4.821167	1.414795	.815735
2018-06-12 07:14:56.000	4.768372	1.407776	.848084
2018-06-12 07:14:57.000	4.851990	1.415405	.844116
2018-06-12 07:14:58.000	4.917908	1.402893	.818787
2018-06-12 07:14:59.000	4.866638	1.409607	.810852
2018-06-12 07:15:00.000	4.808960	1.430359	.828857
2018-06-12 07:15:01.000	4.816895	1.423645	.822144
2018-06-12 07:15:02.000	4.815369	1.393433	.816650
2018-06-12 07:15:03.000	4.842834	1.423950	.818787
2018-06-12 07:15:04.000	4.833984	1.426697	.849609
2018-06-12 07:15:05.000	4.825439	1.421814	.827637
2018-06-12 07:15:06.000	4.815063	1.403198	.815125
2018-06-12 07:15:07.000	4.857178	1.442566	.855713
2018-06-12 07:15:08.000	4.833069	1.417542	.849915
2018-06-12 07:15:09.000	4.768982	1.411743	.820007
2018-06-12 07:15:10.000	4.840088	1.420288	.828247
2018-06-12 07:15:11.000	4.851685	1.427307	.815125
2018-06-12 07:15:12.000	4.801636	1.428833	.822754
2018-06-12 07:15:13.000	4.818115	1.417236	.814819
2018-06-12 07:15:14.000	4.816284	1.412659	.839539
2018-06-12 07:15:15.000	4.841003	1.394653	.820618
2018-06-12 07:15:16.000	4.798279	1.410522	.834351
2018-06-12 07:15:17.000	4.851379	1.437378	.831299
2018-06-12 07:15:18.000	4.841614	1.413879	.829468
2018-06-12 07:15:19.000	4.923096	1.412659	.835571
2018-06-12 07:15:20.000	4.776001	1.424866	.835266
2018-06-12 07:15:21.000	4.767151	1.410522	.820007
2018-06-12 07:15:22.000	4.841614	1.401062	.843506
2018-06-12 07:15:23.000	4.821472	1.422729	.846558
2018-06-12 07:15:24.000	4.836426	1.418762	.826416
2018-06-12 07:15:25.000	4.815369	1.427612	.853882
2018-06-12 07:15:26.000	4.778442	1.427002	.838013
2018-06-12 07:15:27.000	4.781189	1.424561	.816650
2018-06-12 07:15:28.000	4.830627	1.420898	.841370
2018-06-12 07:15:29.000	4.802551	1.416931	.819397
2018-06-12 07:15:30.000	4.833374	1.445923	.855408
2018-06-12 07:15:31.000	4.806519	1.405945	.836182
2018-06-12 07:15:32.000	4.811401	1.439209	.824280
2018-06-12 07:15:33.000	4.765320	1.405945	.835266
2018-06-12 07:15:34.000	4.795532	1.428223	.828857
2018-06-12 07:15:35.000	4.783630	1.418457	.805054
2018-06-12 07:15:36.000	4.765015	1.427612	.818481
2018-06-12 07:15:37.000	4.748230	1.424561	.838623
2018-06-12 07:15:38.000	4.850464	1.421509	.838623
2018-06-12 07:15:39.000	4.890137	1.394653	.818787
2018-06-12 07:15:40.000	4.844360	1.397705	.855103
2018-06-12 07:15:41.000	4.830017	1.414795	.843506
2018-06-12 07:15:42.000	4.842224	1.427612	.823975
2018-06-12 07:15:43.000	4.833984	1.419983	.827942
2018-06-12 07:15:44.000	4.828186	1.411438	.828857
2018-06-12 07:15:45.000	4.807434	1.400757	.829468
2018-06-12 07:15:46.000	4.795227	1.434021	.821228
2018-06-12 07:15:47.000	4.806213	1.422424	.837708
2018-06-12 07:15:48.000	4.935913	1.431274	.810242
2018-06-12 07:15:49.000	4.859009	1.414490	.832214
2018-06-12 07:15:50.000	4.776306	1.432495	.845337
2018-06-12 07:15:51.000	4.767456	1.437073	.853272
2018-06-12 07:15:52.000	4.796753	1.422424	.819702
2018-06-12 07:15:53.000	4.796753	1.405029	.818787
2018-06-12 07:15:54.000	4.772339	1.402893	.810547
2018-06-12 07:15:55.000	4.830322	1.412048	.830383
2018-06-12 07:15:56.000	4.777527	1.418152	.828857
2018-06-12 07:15:57.000	4.761963	1.380920	.823059
2018-06-12 07:15:58.000	4.764709	1.427917	.841065
2018-06-12 07:15:59.000	4.791565	1.424866	.824280
2018-06-12 07:16:00.000	4.782715	1.430054	.817566
2018-06-12 07:16:01.000	4.772644	1.430969	.826416
2018-06-12 07:16:02.000	4.756470	1.407166	.808106
2018-06-12 07:16:03.000	4.791565	1.424255	.822144
2018-06-12 07:16:04.000	4.799194	1.418457	.837402
2018-06-12 07:16:05.000	4.809570	1.434631	.818176
2018-06-12 07:16:06.000	4.848938	1.407776	.830994
2018-06-12 07:16:07.000	4.803162	1.419373	.839539
2018-06-12 07:16:08.000	4.807434	1.440125	.844727
2018-06-12 07:16:09.000	4.784546	1.403503	.830383
2018-06-12 07:16:10.000	4.824524	1.394958	.835877
2018-06-12 07:16:11.000	4.776917	1.420288	.812378
2018-06-12 07:16:12.000	4.810181	1.416626	.834351
2018-06-12 07:16:13.000	4.843140	1.403198	.827637
2018-06-12 07:16:14.000	4.769287	1.416321	.822144
2018-06-12 07:16:15.000	4.792175	1.436768	.834656
2018-06-12 07:16:16.000	4.852295	1.437073	.841675
2018-06-12 07:16:17.000	4.816284	1.429443	.820313
2018-06-12 07:16:18.000	4.810791	1.430969	.833130
2018-06-12 07:16:19.000	4.804688	1.417847	.828247
2018-06-12 07:16:20.000	4.837952	1.416321	.828552
2018-06-12 07:16:21.000	4.859314	1.445618	.823975
2018-06-12 07:16:22.000	4.832764	1.446533	.831299
2018-06-12 07:16:23.000	4.729919	1.424255	.802307
2018-06-12 07:16:24.000	4.794617	1.439819	.837097
2018-06-12 07:16:25.000	4.825134	1.433411	.847473
2018-06-12 07:16:26.000	4.781494	1.413269	.845337
2018-06-12 07:16:27.000	4.842529	1.427612	.814209
2018-06-12 07:16:28.000	4.813232	1.413879	.818176
2018-06-12 07:16:29.000	4.849548	1.409607	.809937
2018-06-12 07:16:30.000	4.784546	1.424866	.809021
2018-06-12 07:16:31.000	4.813232	1.419983	.847778
2018-06-12 07:16:32.000	4.848633	1.440125	.834045
2018-06-12 07:16:33.000	4.817505	1.431580	.826721
2018-06-12 07:16:34.000	4.797974	1.423950	.808716
2018-06-12 07:16:35.000	4.793091	1.421509	.840454
2018-06-12 07:16:36.000	4.714355	1.407166	.827026
2018-06-12 07:16:37.000	5.003967	1.416016	.826721
2018-06-12 07:16:38.000	4.889526	1.415100	.831604
2018-06-12 07:16:39.000	4.809875	1.407471	.806885
2018-06-12 07:16:40.000	4.798584	1.406250	.841065
2018-06-12 07:16:41.000	4.778442	1.426392	.826111
2018-06-12 07:16:42.000	4.782104	1.421509	.837097
2018-06-12 07:16:43.000	4.786987	1.409607	.836487
2018-06-12 07:16:44.000	4.849243	1.430664	.820313
2018-06-12 07:16:45.000	4.839172	1.425171	.832214
2018-06-12 07:16:46.000	4.801636	1.407776	.826111
2018-06-12 07:16:47.000	4.799194	1.414185	.831299
2018-06-12 07:16:48.000	4.847717	1.419678	.824280
2018-06-12 07:16:49.000	4.818115	1.417542	.854492
2018-06-12 07:16:50.000	4.777222	1.412659	.827026
2018-06-12 07:16:51.000	4.816895	1.407776	.836182
2018-06-12 07:16:52.000	4.951172	1.417847	.852051
2018-06-12 07:16:53.000	4.786682	1.426086	.815735
2018-06-12 07:16:54.000	4.820557	1.416321	.820007
2018-06-12 07:16:55.000	4.840698	1.424866	.816650
2018-06-12 07:16:56.000	4.823303	1.424561	.816650
2018-06-12 07:16:57.000	4.797974	1.427002	.829468
2018-06-12 07:16:58.000	4.800415	1.402588	.846863
2018-06-12 07:16:59.000	4.830933	1.437988	.822754
2018-06-12 07:17:00.000	4.830017	1.414490	.817566
2018-06-12 07:17:01.000	4.801941	1.421204	.843506
2018-06-12 07:17:02.000	4.730835	1.411438	.849915
2018-06-12 07:17:03.000	4.862976	1.423035	.827637
2018-06-12 07:17:04.000	4.859009	1.426392	.811768
2018-06-12 07:17:05.000	4.810181	1.428528	.813599
2018-06-12 07:17:06.000	4.812012	1.428528	.816650
2018-06-12 07:17:07.000	4.784241	1.428528	.826721
2018-06-12 07:17:08.000	4.828796	1.425171	.834045
2018-06-12 07:17:09.000	4.747009	1.433105	.812073
2018-06-12 07:17:10.000	4.759521	1.419373	.837708
2018-06-12 07:17:11.000	4.745789	1.430054	.836487
2018-06-12 07:17:12.000	4.789124	1.408386	.833435
2018-06-12 07:17:13.000	4.732056	1.426086	.827332
2018-06-12 07:17:14.000	4.786377	1.433411	.825501
2018-06-12 07:17:15.000	4.827576	1.429443	.822449
2018-06-12 07:17:16.000	4.813843	1.417236	.814819
2018-06-12 07:17:17.000	4.778442	1.444092	.819702
2018-06-12 07:17:18.000	4.812012	1.423035	.829468
2018-06-12 07:17:19.000	4.800415	1.424561	.823364
2018-06-12 07:17:20.000	4.751892	1.421509	.833740
2018-06-12 07:17:21.000	4.757385	1.424866	.822144
2018-06-12 07:17:22.000	4.801941	1.406860	.826721
2018-06-12 07:17:23.000	4.804688	1.400757	.831299
2018-06-12 07:17:24.000	4.843140	1.394958	.820923
2018-06-12 07:17:25.000	4.786072	1.427307	.825501
2018-06-12 07:17:26.000	4.800415	1.406250	.847168
2018-06-12 07:17:27.000	4.818420	1.417542	.842590
2018-06-12 07:17:28.000	4.841614	1.438293	.838318
2018-06-12 07:17:29.000	4.813232	1.405334	.821838
2018-06-12 07:17:30.000	4.832153	1.414795	.835877
2018-06-12 07:17:31.000	4.879150	1.401672	.835571
2018-06-12 07:17:32.000	4.819336	1.406860	.807800
2018-06-12 07:17:33.000	4.786377	1.437073	.816345
2018-06-12 07:17:34.000	4.773865	1.423035	.845032
2018-06-12 07:17:35.000	4.816589	1.438293	.827637
2018-06-12 07:17:36.000	4.831543	1.458130	.802002
2018-06-12 07:17:37.000	4.813232	1.439819	.820618
2018-06-12 07:17:38.000	4.787903	1.417542	.838013
2018-06-12 07:17:39.000	4.801941	1.406250	.824890
2018-06-12 07:17:40.000	5.404053	1.431274	.843506
2018-06-12 07:17:41.000	5.175781	1.405334	.842285
2018-06-12 07:17:42.000	4.856873	1.408081	.845642
2018-06-12 07:17:43.000	4.782715	1.422424	.841980
2018-06-12 07:17:44.000	4.802246	1.440430	.814209
2018-06-12 07:17:45.000	4.809875	1.435547	.823669
2018-06-12 07:17:46.000	4.829712	1.417542	.822144
2018-06-12 07:17:47.000	4.815369	1.411133	.814209
2018-06-12 07:17:48.000	4.866638	1.391296	.827026
2018-06-12 07:17:49.000	4.855347	1.438599	.819702
2018-06-12 07:17:50.000	4.826660	1.439819	.832825
2018-06-12 07:17:51.000	4.850464	1.406860	.829773
2018-06-12 07:17:52.000	4.815674	1.422729	.847168
2018-06-12 07:17:53.000	4.781799	1.419373	.838013
2018-06-12 07:17:54.000	4.801941	1.402588	.840454
2018-06-12 07:17:55.000	4.915466	1.432495	.830383
2018-06-12 07:17:56.000	5.008545	1.410522	.816650
2018-06-12 07:17:57.000	4.860229	1.436462	.831604
2018-06-12 07:17:58.000	4.782410	1.419678	.835877
2018-06-12 07:17:59.000	4.769592	1.422119	.835877
2018-06-12 07:18:00.000	4.795227	1.409607	.815430
2018-06-12 07:18:01.000	4.787903	1.441345	.808411
2018-06-12 07:18:02.000	4.815063	1.430359	.827942
2018-06-12 07:18:03.000	4.796448	1.411743	.862427
2018-06-12 07:18:04.000	4.837646	1.423950	.823669
2018-06-12 07:18:05.000	4.856262	1.442261	.840149
2018-06-12 07:18:06.000	4.763489	1.435852	.823364
2018-06-12 07:18:07.000	4.808044	1.405640	.827332
2018-06-12 07:18:08.000	4.778137	1.444397	.823364
2018-06-12 07:18:09.000	4.831543	1.422729	.839233
2018-06-12 07:18:10.000	4.834290	1.433105	.813904
2018-06-12 07:18:11.000	4.748535	1.444092	.839233
2018-06-12 07:18:12.000	4.815063	1.413574	.841370
2018-06-12 07:18:13.000	4.819031	1.427612	.826721
2018-06-12 07:18:14.000	4.729614	1.411743	.828247
2018-06-12 07:18:15.000	4.778748	1.420288	.800781
2018-06-12 07:18:16.000	4.813232	1.433411	.821228
2018-06-12 07:18:17.000	4.759216	1.423340	.831299
2018-06-12 07:18:18.000	4.736633	1.430969	.805969
2018-06-12 07:18:19.000	4.727173	1.432190	.827942
2018-06-12 07:18:20.000	4.768982	1.429749	.845642
2018-06-12 07:18:21.000	4.785156	1.435852	.805969
2018-06-12 07:18:22.000	4.801636	1.424255	.818176
2018-06-12 07:18:23.000	4.776917	1.430359	.811462
2018-06-12 07:18:24.000	4.776001	1.423950	.805664
2018-06-12 07:18:25.000	4.777527	1.408691	.816956
2018-06-12 07:18:26.000	4.819946	1.430054	.818481
2018-06-12 07:18:27.000	4.846191	1.429138	.837097
2018-06-12 07:18:28.000	4.767151	1.422424	.835877
2018-06-12 07:18:29.000	4.769592	1.429138	.803833
2018-06-12 07:18:30.000	4.761353	1.436157	.827942
2018-06-12 07:18:31.000	4.768677	1.427612	.830078
2018-06-12 07:18:32.000	4.786072	1.435852	.824890
2018-06-12 07:18:33.000	4.821167	1.429749	.827637
2018-06-12 07:18:34.000	4.827576	1.426697	.833740
2018-06-12 07:18:35.000	4.841614	1.402588	.837708
2018-06-12 07:18:36.000	4.761047	1.401062	.844727
2018-06-12 07:18:37.000	4.756775	1.411743	.855408
2018-06-12 07:18:38.000	4.734497	1.434021	.828247
2018-06-12 07:18:39.000	4.826965	1.452637	.811157
2018-06-12 07:18:40.000	4.815369	1.428223	.832520
2018-06-12 07:18:41.000	4.762878	1.435852	.820007
2018-06-12 07:18:42.000	4.753418	1.429138	.824585
2018-06-12 07:18:43.000	4.799194	1.421814	.822754
2018-06-12 07:18:44.000	4.863586	1.440125	.816040
2018-06-12 07:18:45.000	5.162964	1.418457	.812378
2018-06-12 07:18:46.000	4.897461	1.433105	.810852
2018-06-12 07:18:47.000	4.797363	1.425171	.828247
2018-06-12 07:18:48.000	4.775696	1.402588	.839233
2018-06-12 07:18:49.000	4.733276	1.402588	.844727
2018-06-12 07:18:50.000	4.776611	1.401978	.835266
2018-06-12 07:18:51.000	4.807129	1.418457	.837708
2018-06-12 07:18:52.000	4.756470	1.397705	.803223
2018-06-12 07:18:53.000	4.785461	1.420288	.827637
2018-06-12 07:18:54.000	4.751587	1.438293	.833435
2018-06-12 07:18:55.000	4.811096	1.427002	.800476
2018-06-12 07:18:56.000	4.811401	1.440430	.824585
2018-06-12 07:18:57.000	4.735718	1.412659	.831909
2018-06-12 07:18:58.000	4.785767	1.407471	.818481
2018-06-12 07:18:59.000	4.781189	1.404724	.818176
2018-06-12 07:19:00.000	4.789429	1.411438	.829468
2018-06-12 07:19:01.000	4.812927	1.434326	.822754
2018-06-12 07:19:02.000	4.811401	1.424866	.827332
2018-06-12 07:19:03.000	4.803162	1.420288	.847473
2018-06-12 07:19:04.000	4.808350	1.397400	.848999
2018-06-12 07:19:05.000	4.765930	1.413574	.830994
2018-06-12 07:19:06.000	4.797363	1.416016	.805664
2018-06-12 07:19:07.000	4.848022	1.400146	.844421
2018-06-12 07:19:08.000	4.836731	1.387634	.822754
2018-06-12 07:19:09.000	4.851685	1.419678	.804443
2018-06-12 07:19:10.000	4.780273	1.415100	.827026
2018-06-12 07:19:11.000	4.853210	1.424255	.854797
2018-06-12 07:19:12.000	4.816895	1.437378	.834351
2018-06-12 07:19:13.000	4.812927	1.435852	.818787
2018-06-12 07:19:14.000	4.817810	1.422424	.835877
2018-06-12 07:19:15.000	4.839478	1.431885	.842285
2018-06-12 07:19:16.000	4.798889	1.423035	.827026
2018-06-12 07:19:17.000	4.750061	1.434021	.823059
2018-06-12 07:19:18.000	4.847717	1.419373	.821838
2018-06-12 07:19:19.000	4.802551	1.411743	.848389
2018-06-12 07:19:20.000	4.777527	1.425781	.815430
2018-06-12 07:19:21.000	4.829712	1.430664	.807495
2018-06-12 07:19:22.000	4.790344	1.415100	.831909
2018-06-12 07:19:23.000	4.785461	1.435242	.816956
2018-06-12 07:19:24.000	4.830322	1.412964	.818176
2018-06-12 07:19:25.000	4.769592	1.432800	.834045
2018-06-12 07:19:26.000	4.822998	1.423950	.835266
2018-06-12 07:19:27.000	4.811707	1.417542	.827332
2018-06-12 07:19:28.000	4.821167	1.419678	.824890
2018-06-12 07:19:29.000	4.831848	1.434326	.850220
2018-06-12 07:19:30.000	4.759216	1.418457	.820923
2018-06-12 07:19:31.000	4.797363	1.431580	.819092
2018-06-12 07:19:32.000	4.785156	1.417236	.834656
2018-06-12 07:19:33.000	4.768677	1.408691	.834961
2018-06-12 07:19:34.000	4.755249	1.422424	.837097
2018-06-12 07:19:35.000	4.748840	1.411438	.845947
2018-06-12 07:19:36.000	4.781189	1.430969	.819702
2018-06-12 07:19:37.000	4.787292	1.442871	.845642
2018-06-12 07:19:38.000	4.801331	1.449280	.816040
2018-06-12 07:19:39.000	4.800110	1.441345	.815430
2018-06-12 07:19:40.000	4.812927	1.435547	.839233
2018-06-12 07:19:41.000	4.779968	1.416931	.840454
2018-06-12 07:19:42.000	4.789429	1.416931	.830383
2018-06-12 07:19:43.000	4.735107	1.455994	.816040
2018-06-12 07:19:44.000	4.763794	1.427307	.827332
2018-06-12 07:19:45.000	4.735718	1.420898	.826721
2018-06-12 07:19:46.000	4.769592	1.415710	.824280
2018-06-12 07:19:47.000	4.784241	1.434937	.808716
2018-06-12 07:19:48.000	4.835510	1.430664	.816956
2018-06-12 07:19:49.000	4.742737	1.429138	.823975
2018-06-12 07:19:50.000	4.782104	1.440735	.816040
2018-06-12 07:19:51.000	4.767151	1.422424	.815430
2018-06-12 07:19:52.000	4.756775	1.440125	.836182
2018-06-12 07:19:53.000	4.804688	1.437378	.841065
2018-06-12 07:19:54.000	4.859314	1.420898	.837708
2018-06-12 07:19:55.000	4.835510	1.405640	.842285
2018-06-12 07:19:56.000	4.773560	1.434326	.819702
2018-06-12 07:19:57.000	4.790955	1.455078	.835571
2018-06-12 07:19:58.000	4.793091	1.445618	.843811
2018-06-12 07:19:59.000	4.855957	1.435852	.827637
2018-06-12 07:20:00.000	4.799805	1.438293	.821228
2018-06-12 07:20:01.000	4.733582	1.436462	.803528
2018-06-12 07:20:02.000	4.828186	1.408081	.797730
2018-06-12 07:20:03.000	4.827271	1.434631	.819092
2018-06-12 07:20:04.000	4.835205	1.428528	.837708
2018-06-12 07:20:05.000	4.806519	1.435852	.836792
2018-06-12 07:20:06.000	4.854126	1.437683	.817261
2018-06-12 07:20:07.000	4.871826	1.412964	.836182
2018-06-12 07:20:08.000	4.837952	1.424561	.833740
2018-06-12 07:20:09.000	4.817200	1.422119	.832214
2018-06-12 07:20:10.000	4.799805	1.430664	.830689
2018-06-12 07:20:11.000	4.790344	1.429749	.815430
2018-06-12 07:20:12.000	4.779053	1.437073	.818481
2018-06-12 07:20:13.000	4.780273	1.419373	.845032
2018-06-12 07:20:14.000	4.860535	1.439514	.829163
2018-06-12 07:20:15.000	4.772949	1.437073	.829468
2018-06-12 07:20:16.000	4.816895	1.440125	.811768
2018-06-12 07:20:17.000	4.785461	1.415405	.819092
2018-06-12 07:20:18.000	4.825439	1.435547	.813599
2018-06-12 07:20:19.000	4.794922	1.434937	.841065
2018-06-12 07:20:20.000	4.806213	1.417236	.826111
2018-06-12 07:20:21.000	4.794312	1.437378	.840454
2018-06-12 07:20:22.000	4.801636	1.421814	.815735
2018-06-12 07:20:23.000	4.776001	1.415100	.823364
2018-06-12 07:20:24.000	4.760132	1.428528	.831299
2018-06-12 07:20:25.000	4.755249	1.445007	.802918
2018-06-12 07:20:26.000	4.779663	1.437683	.817566
2018-06-12 07:20:27.000	4.822693	1.454468	.813294
2018-06-12 07:20:28.000	4.819641	1.440735	.827026
2018-06-12 07:20:29.000	4.793701	1.420288	.831604
2018-06-12 07:20:30.000	4.828186	1.422424	.784302
2018-06-12 07:20:31.000	4.802551	1.428528	.834045
2018-06-12 07:20:32.000	4.779663	1.430969	.843506
2018-06-12 07:20:33.000	4.771729	1.425476	.820007
2018-06-12 07:20:34.000	4.872437	1.428528	.843811
2018-06-12 07:20:35.000	4.833069	1.433716	.834656
2018-06-12 07:20:36.000	4.848938	1.415405	.830383
2018-06-12 07:20:37.000	4.916077	1.426392	.810547
2018-06-12 07:20:38.000	4.830627	1.418762	.826721
2018-06-12 07:20:39.000	4.835205	1.443787	.833435
2018-06-12 07:20:40.000	4.797363	1.418152	.808716
2018-06-12 07:20:41.000	4.839478	1.390381	.814209
2018-06-12 07:20:42.000	4.863586	1.423950	.817261
2018-06-12 07:20:43.000	4.824829	1.398926	.833435
2018-06-12 07:20:44.000	4.784851	1.419373	.829773
2018-06-12 07:20:45.000	4.757690	1.421509	.832520
2018-06-12 07:20:46.000	4.821777	1.428528	.846558
2018-06-12 07:20:47.000	4.846497	1.448059	.828247
2018-06-12 07:20:48.000	4.825439	1.416626	.805664
2018-06-12 07:20:49.000	4.819946	1.414795	.847168
2018-06-12 07:20:50.000	4.788208	1.414490	.820923
2018-06-12 07:20:51.000	4.840393	1.407166	.840149
2018-06-12 07:20:52.000	5.011292	1.441956	.818176
2018-06-12 07:20:53.000	4.684448	1.427002	.823059
2018-06-12 07:20:54.000	4.769592	1.419983	.831604
2018-06-12 07:20:55.000	4.784546	1.427307	.846252
2018-06-12 07:20:56.000	4.792480	1.419373	.835266
2018-06-12 07:20:57.000	4.806213	1.424255	.834045
2018-06-12 07:20:58.000	4.835510	1.422424	.830994
2018-06-12 07:20:59.000	4.815369	1.427917	.809021
2018-06-12 07:21:00.000	4.808960	1.409912	.851746
2018-06-12 07:21:01.000	4.840393	1.434937	.827026
2018-06-12 07:21:02.000	4.798584	1.438599	.823364
2018-06-12 07:21:03.000	4.774170	1.420898	.853577
2018-06-12 07:21:04.000	4.819641	1.420288	.827942
2018-06-12 07:21:05.000	4.826050	1.412354	.850525
2018-06-12 07:21:06.000	4.784241	1.429138	.833435
2018-06-12 07:21:07.000	4.794006	1.419678	.836182
2018-06-12 07:21:08.000	4.866638	1.398010	.817261
2018-06-12 07:21:09.000	4.822998	1.408386	.834656
2018-06-12 07:21:10.000	4.800415	1.422119	.821533
2018-06-12 07:21:11.000	4.802551	1.451721	.834961
2018-06-12 07:21:12.000	4.795837	1.422119	.827332
2018-06-12 07:21:13.000	4.849548	1.427307	.833130
2018-06-12 07:21:14.000	4.796753	1.426697	.824890
2018-06-12 07:21:15.000	4.783630	1.449280	.835877
2018-06-12 07:21:16.000	4.787598	1.432800	.833740
2018-06-12 07:21:17.000	4.811707	1.435547	.816345
2018-06-12 07:21:18.000	4.791870	1.418762	.815125
2018-06-12 07:21:19.000	4.837646	1.432800	.835571
2018-06-12 07:21:20.000	4.852905	1.435852	.805969
2018-06-12 07:21:21.000	4.821472	1.438293	.823975
2018-06-12 07:21:22.000	4.830627	1.414490	.807495
2018-06-12 07:21:23.000	4.865723	1.422119	.834351
2018-06-12 07:21:24.000	4.848633	1.428528	.834351
2018-06-12 07:21:25.000	4.856873	1.400757	.814514
2018-06-12 07:21:26.000	4.872131	1.419678	.832825
2018-06-12 07:21:27.000	4.800415	1.448364	.830383
2018-06-12 07:21:28.000	4.812012	1.432800	.837097
2018-06-12 07:21:29.000	4.881897	1.448975	.837708
2018-06-12 07:21:30.000	4.766235	1.452332	.827942
2018-06-12 07:21:31.000	4.846497	1.437988	.860901
2018-06-12 07:21:32.000	4.893188	1.433105	.828247
2018-06-12 07:21:33.000	4.876709	1.426086	.833740
2018-06-12 07:21:34.000	4.833984	1.416321	.801086
2018-06-12 07:21:35.000	4.826965	1.415100	.832520
2018-06-12 07:21:36.000	4.795837	1.416626	.824890
2018-06-12 07:21:37.000	4.808960	1.434326	.820618
2018-06-12 07:21:38.000	4.812012	1.441956	.820313
2018-06-12 07:21:39.000	4.862671	1.396484	.836182
2018-06-12 07:21:40.000	4.827576	1.418762	.836182
2018-06-12 07:21:41.000	4.801636	1.425171	.839844
2018-06-12 07:21:42.000	4.846802	1.450806	.851440
2018-06-12 07:21:43.000	4.865112	1.431885	.822754
2018-06-12 07:21:44.000	4.804993	1.414795	.820313
2018-06-12 07:21:45.000	4.823608	1.432495	.823669
2018-06-12 07:21:46.000	4.754028	1.433105	.829468
2018-06-12 07:21:47.000	4.865723	1.413574	.820313
2018-06-12 07:21:48.000	4.834900	1.437988	.840149
2018-06-12 07:21:49.000	4.814453	1.416931	.841980
2018-06-12 07:21:50.000	4.841919	1.430054	.821838
2018-06-12 07:21:51.000	4.791260	1.423950	.840149
2018-06-12 07:21:52.000	4.808044	1.438904	.845642
2018-06-12 07:21:53.000	4.869080	1.428833	.821533
2018-06-12 07:21:54.000	4.833374	1.394958	.816650
2018-06-12 07:21:55.000	4.816589	1.432800	.824280
2018-06-12 07:21:56.000	4.821167	1.437988	.817261
2018-06-12 07:21:57.000	5.100708	1.419067	.829163
2018-06-12 07:21:58.000	5.186157	1.433105	.832520
2018-06-12 07:21:59.000	4.905090	1.412964	.840149
2018-06-12 07:22:00.000	4.808350	1.411438	.835571
2018-06-12 07:22:01.000	4.794922	1.430664	.866394
2018-06-12 07:22:02.000	4.768982	1.435547	.862122
2018-06-12 07:22:03.000	4.810791	1.443176	.839233
2018-06-12 07:22:04.000	4.804077	1.434021	.840759
2018-06-12 07:22:05.000	4.834595	1.412659	.823669
2018-06-12 07:22:06.000	4.830933	1.418457	.842896
2018-06-12 07:22:07.000	4.865723	1.406555	.819397
2018-06-12 07:22:08.000	4.880371	1.427002	.812988
2018-06-12 07:22:09.000	4.885864	1.424866	.818481
2018-06-12 07:22:10.000	4.838867	1.432800	.828552
2018-06-12 07:22:11.000	4.788513	1.408997	.819397
2018-06-12 07:22:12.000	4.782410	1.437073	.830078
2018-06-12 07:22:13.000	4.793091	1.434631	.852661
2018-06-12 07:22:14.000	4.792480	1.430054	.811462
2018-06-12 07:22:15.000	4.808960	1.426697	.828857
2018-06-12 07:22:16.000	4.696655	1.418762	.927734
2018-06-12 07:22:17.000	4.741211	1.427612	.840759
2018-06-12 07:22:18.000	4.842224	1.407776	.845032
2018-06-12 07:22:19.000	4.842834	1.437988	.842590
2018-06-12 07:22:20.000	4.841919	1.439209	.820923
2018-06-12 07:22:21.000	4.845581	1.419678	.809937
2018-06-12 07:22:22.000	4.749146	1.425781	.814209
2018-06-12 07:22:23.000	4.772949	1.412964	.811462
2018-06-12 07:22:24.000	4.819946	1.445313	.832214
2018-06-12 07:22:25.000	4.822693	1.423645	.845032
2018-06-12 07:22:26.000	4.826355	1.424866	.848389
2018-06-12 07:22:27.000	4.779663	1.418762	.861206
2018-06-12 07:22:28.000	4.761047	1.419373	.837097
2018-06-12 07:22:29.000	4.758301	1.422424	.826111
2018-06-12 07:22:30.000	4.820557	1.447449	.804138
2018-06-12 07:22:31.000	4.785461	1.427917	.816040
2018-06-12 07:22:32.000	4.812012	1.423645	.823059
2018-06-12 07:22:33.000	4.791565	1.423340	.839233
2018-06-12 07:22:34.000	4.783325	1.437683	.831299
2018-06-12 07:22:35.000	4.821472	1.415405	.821533
2018-06-12 07:22:36.000	4.840088	1.433716	.805969
2018-06-12 07:22:37.000	4.860229	1.414490	.821533
2018-06-12 07:22:38.000	4.863281	1.444702	.807800
2018-06-12 07:22:39.000	4.822693	1.426392	.808411
2018-06-12 07:22:40.000	4.805908	1.425476	.809937
2018-06-12 07:22:41.000	4.835815	1.433716	.828247
2018-06-12 07:22:42.000	4.806519	1.431885	.841065
2018-06-12 07:22:43.000	4.755859	1.407166	.835877
2018-06-12 07:22:44.000	4.797363	1.433716	.868225
2018-06-12 07:22:45.000	4.793701	1.421204	.814209
2018-06-12 07:22:46.000	5.277100	1.432800	.815735
2018-06-12 07:22:47.000	6.383362	1.422729	.828552
2018-06-12 07:22:48.000	5.516357	1.424561	.816040
2018-06-12 07:22:49.000	4.897766	1.438904	.804138
2018-06-12 07:22:50.000	4.845581	1.439209	.837708
2018-06-12 07:22:51.000	4.842529	1.430664	.832520
2018-06-12 07:22:52.000	4.861450	1.413269	.806580
2018-06-12 07:22:53.000	4.803467	1.422729	.820313
2018-06-12 07:22:54.000	4.793701	1.409302	.822449
2018-06-12 07:22:55.000	4.753418	1.430969	.828857
2018-06-12 07:22:56.000	4.833069	1.448059	.835571
2018-06-12 07:22:57.000	4.772339	1.435242	.841370
2018-06-12 07:22:58.000	4.818420	1.434326	.812378
2018-06-12 07:22:59.000	4.743652	1.437988	.820618
2018-06-12 07:23:00.000	4.768372	1.439819	.799866
2018-06-12 07:23:01.000	4.812927	1.428833	.797730
2018-06-12 07:23:02.000	4.802856	1.439209	.832825
2018-06-12 07:23:03.000	4.710083	1.459656	.810547
2018-06-12 07:23:04.000	4.808350	1.402893	.827332
2018-06-12 07:23:05.000	4.837036	1.432190	.816345
2018-06-12 07:23:06.000	4.784546	1.406555	.811462
2018-06-12 07:23:07.000	4.813538	1.421814	.835571
2018-06-12 07:23:08.000	4.776611	1.405640	.821838
2018-06-12 07:23:09.000	4.801636	1.435547	.846863
2018-06-12 07:23:10.000	4.820862	1.420898	.839844
2018-06-12 07:23:11.000	4.817810	1.446838	.847473
2018-06-12 07:23:12.000	4.812622	1.447144	.827026
2018-06-12 07:23:13.000	4.848022	1.430969	.833740
2018-06-12 07:23:14.000	4.807739	1.413269	.826416
2018-06-12 07:23:15.000	4.783325	1.423035	.849915
2018-06-12 07:23:16.000	4.867554	1.425476	.865784
2018-06-12 07:23:17.000	4.844360	1.436768	.854187
2018-06-12 07:23:18.000	4.786377	1.424866	.822144
2018-06-12 07:23:19.000	4.743042	1.423645	.825806
2018-06-12 07:23:20.000	4.872742	1.442566	.812988
2018-06-12 07:23:21.000	4.808350	1.442566	.831909
2018-06-12 07:23:22.000	4.855652	1.442566	.852356
2018-06-12 07:23:23.000	4.808960	1.408997	.813904
2018-06-12 07:23:24.000	4.848328	1.413879	.843506
2018-06-12 07:23:25.000	4.856567	1.413269	.826416
2018-06-12 07:23:26.000	4.789429	1.447754	.847473
2018-06-12 07:23:27.000	4.791565	1.410828	.852966
2018-06-12 07:23:28.000	4.789429	1.424866	.841675
2018-06-12 07:23:29.000	4.719543	1.412659	.833130
2018-06-12 07:23:30.000	4.726563	1.432495	.819702
2018-06-12 07:23:31.000	4.797974	1.424255	.823669
2018-06-12 07:23:32.000	4.813538	1.420898	.795898
2018-06-12 07:23:33.000	4.783936	1.429138	.836182
2018-06-12 07:23:34.000	5.014038	1.443481	.809631
2018-06-12 07:23:35.000	5.126343	1.437683	.837708
2018-06-12 07:23:36.000	4.818420	1.437988	.809326
2018-06-12 07:23:37.000	4.817505	1.430359	.815125
2018-06-12 07:23:38.000	4.816589	1.404724	.834045
2018-06-12 07:23:39.000	4.766235	1.426697	.813294
2018-06-12 07:23:40.000	4.813538	1.440430	.838623
2018-06-12 07:23:41.000	4.768066	1.437073	.830994
2018-06-12 07:23:42.000	4.804077	1.440125	.813904
2018-06-12 07:23:43.000	4.812622	1.418762	.828247
2018-06-12 07:23:44.000	4.841003	1.443481	.805054
2018-06-12 07:23:45.000	4.800110	1.442871	.837097
2018-06-12 07:23:46.000	4.812927	1.411133	.813904
2018-06-12 07:23:47.000	4.840393	1.430054	.829773
2018-06-12 07:23:48.000	4.785461	1.446228	.845337
2018-06-12 07:23:49.000	4.893494	1.424561	.826721
2018-06-12 07:23:50.000	5.322266	1.432190	.826111
2018-06-12 07:23:51.000	5.151978	1.430054	.838623
2018-06-12 07:23:52.000	4.837646	1.452332	.845947
2018-06-12 07:23:53.000	4.820862	1.423035	.852966
2018-06-12 07:23:54.000	4.844666	1.443481	.815430
2018-06-12 07:23:55.000	4.759216	1.422424	.823975
2018-06-12 07:23:56.000	4.794922	1.424866	.836792
2018-06-12 07:23:57.000	4.819336	1.417847	.827942
2018-06-12 07:23:58.000	4.781799	1.416321	.832520
2018-06-12 07:23:59.000	4.761658	1.428223	.824890
2018-06-12 07:24:00.000	4.775085	1.428528	.818481
2018-06-12 07:24:01.000	4.794006	1.436462	.826111
2018-06-12 07:24:02.000	4.781189	1.429443	.842590
2018-06-12 07:24:03.000	4.817505	1.423950	.816345
2018-06-12 07:24:04.000	4.855652	1.433716	.830383
2018-06-12 07:24:05.000	4.795837	1.441345	.826416
2018-06-12 07:24:06.000	4.834900	1.449280	.821533
2018-06-12 07:24:07.000	4.840088	1.423950	.840759
2018-06-12 07:24:08.000	4.833984	1.410522	.822449
2018-06-12 07:24:09.000	4.776917	1.421509	.823059
2018-06-12 07:24:10.000	4.764099	1.413879	.815430
2018-06-12 07:24:11.000	4.778748	1.419983	.834351
2018-06-12 07:24:12.000	4.753113	1.432495	.811157
2018-06-12 07:24:13.000	4.775391	1.411438	.829773
2018-06-12 07:24:14.000	4.810791	1.417236	.815735
2018-06-12 07:24:15.000	4.791870	1.426697	.824280
2018-06-12 07:24:16.000	4.773560	1.416931	.839844
2018-06-12 07:24:17.000	4.806213	1.442566	.831604
2018-06-12 07:24:18.000	4.774170	1.428223	.834961
2018-06-12 07:24:19.000	4.723206	1.448975	.829468
2018-06-12 07:24:20.000	4.791260	1.418762	.819397
2018-06-12 07:24:21.000	4.792480	1.423645	.826416
2018-06-12 07:24:22.000	4.772644	1.421509	.823364
2018-06-12 07:24:23.000	4.776306	1.452637	.843811
2018-06-12 07:24:24.000	4.757080	1.427917	.805359
2018-06-12 07:24:25.000	4.768372	1.434021	.825195
2018-06-12 07:24:26.000	4.802551	1.430664	.855103
2018-06-12 07:24:27.000	4.799805	1.457520	.847778
2018-06-12 07:24:28.000	4.828491	1.421509	.843201
2018-06-12 07:24:29.000	4.793701	1.441650	.845032
2018-06-12 07:24:30.000	4.788513	1.440430	.845032
2018-06-12 07:24:31.000	4.780579	1.426697	.836487
2018-06-12 07:24:32.000	4.769592	1.430664	.830383
2018-06-12 07:24:33.000	4.817810	1.442871	.809021
2018-06-12 07:24:34.000	4.820251	1.424561	.850830
2018-06-12 07:24:35.000	4.799805	1.429749	.829468
2018-06-12 07:24:36.000	4.795532	1.431274	.828247
2018-06-12 07:24:37.000	4.776917	1.418762	.833435
2018-06-12 07:24:38.000	4.827881	1.428223	.809021
2018-06-12 07:24:39.000	4.835815	1.400452	.843506
2018-06-12 07:24:40.000	4.877930	1.448059	.823975
2018-06-12 07:24:41.000	4.804688	1.437683	.828857
2018-06-12 07:24:42.000	4.841919	1.433105	.845947
2018-06-12 07:24:43.000	4.798889	1.453247	.825806
2018-06-12 07:24:44.000	4.818115	1.449890	.823975
2018-06-12 07:24:45.000	4.792480	1.426086	.823669
2018-06-12 07:24:46.000	4.821777	1.407166	.820923
2018-06-12 07:24:47.000	4.771423	1.412048	.820923
2018-06-12 07:24:48.000	4.782715	1.404419	.816650
2018-06-12 07:24:49.000	4.769287	1.435547	.814514
2018-06-12 07:24:50.000	4.794922	1.422119	.831604
2018-06-12 07:24:51.000	4.857178	1.437988	.823669
2018-06-12 07:24:52.000	4.825745	1.423645	.823364
2018-06-12 07:24:53.000	4.785461	1.448364	.818787
2018-06-12 07:24:54.000	4.791870	1.448975	.808716
2018-06-12 07:24:55.000	4.763184	1.436768	.815125
2018-06-12 07:24:56.000	4.696045	1.424255	.843506
2018-06-12 07:24:57.000	4.785767	1.430969	.788269
2018-06-12 07:24:58.000	4.795227	1.466980	.828247
2018-06-12 07:24:59.000	4.781799	1.426697	.835266
2018-06-12 07:25:00.000	4.794312	1.436157	.837402
2018-06-12 07:25:01.000	4.796448	1.421509	.836487
2018-06-12 07:25:02.000	4.764099	1.410828	.808106
2018-06-12 07:25:03.000	4.758301	1.434631	.816650
2018-06-12 07:25:04.000	4.805298	1.444702	.825806
2018-06-12 07:25:05.000	4.777527	1.437073	.801392
2018-06-12 07:25:06.000	4.785767	1.430969	.830078
2018-06-12 07:25:07.000	4.787598	1.413879	.829163
2018-06-12 07:25:08.000	4.746704	1.415405	.869751
2018-06-12 07:25:09.000	4.748840	1.431885	.838928
2018-06-12 07:25:10.000	4.786377	1.417847	.847168
2018-06-12 07:25:11.000	4.769287	1.423645	.820313
2018-06-12 07:25:12.000	4.749451	1.439514	.821838
2018-06-12 07:25:13.000	4.759521	1.421204	.826111
2018-06-12 07:25:14.000	4.792480	1.437378	.800476
2018-06-12 07:25:15.000	4.797668	1.422729	.828857
2018-06-12 07:25:16.000	4.838562	1.417236	.827332
2018-06-12 07:25:17.000	4.809875	1.430969	.805054
2018-06-12 07:25:18.000	4.836731	1.433105	.817566
2018-06-12 07:25:19.000	4.826050	1.429749	.812073
2018-06-12 07:25:20.000	4.785156	1.458435	.802307
2018-06-12 07:25:21.000	4.784546	1.432495	.845032
2018-06-12 07:25:22.000	4.803772	1.426086	.834045
2018-06-12 07:25:23.000	4.764099	1.429443	.858765
2018-06-12 07:25:24.000	4.768066	1.435242	.803833
2018-06-12 07:25:25.000	4.789124	1.420288	.822754
2018-06-12 07:25:26.000	4.812317	1.447144	.831604
2018-06-12 07:25:27.000	4.773254	1.415100	.843811
2018-06-12 07:25:28.000	4.820557	1.441956	.819702
2018-06-12 07:25:29.000	4.811401	1.424561	.805969
2018-06-12 07:25:30.000	4.788208	1.450500	.822144
2018-06-12 07:25:31.000	4.815369	1.437683	.811768
2018-06-12 07:25:32.000	4.766541	1.436768	.808106
2018-06-12 07:25:33.000	4.776611	1.423035	.834351
2018-06-12 07:25:34.000	4.769287	1.430969	.815125
2018-06-12 07:25:35.000	4.812622	1.423035	.821228
2018-06-12 07:25:36.000	4.781189	1.445313	.813904
2018-06-12 07:25:37.000	4.812622	1.438599	.834961
2018-06-12 07:25:38.000	4.759521	1.427307	.810852
2018-06-12 07:25:39.000	4.722595	1.428833	.823364
2018-06-12 07:25:40.000	4.776611	1.412964	.813904
2018-06-12 07:25:41.000	4.774170	1.420288	.807190
2018-06-12 07:25:42.000	4.847412	1.446533	.826721
2018-06-12 07:25:43.000	4.935913	1.436462	.817566
2018-06-12 07:25:44.000	4.786987	1.430359	.812073
2018-06-12 07:25:45.000	4.776306	1.423340	.803223
2018-06-12 07:25:46.000	4.790955	1.439209	.838928
2018-06-12 07:25:47.000	4.779968	1.441956	.830689
2018-06-12 07:25:48.000	4.794312	1.435852	.848389
2018-06-12 07:25:49.000	4.786682	1.421814	.843201
2018-06-12 07:25:50.000	4.835815	1.438599	.811768
2018-06-12 07:25:51.000	4.757385	1.420898	.812988
2018-06-12 07:25:52.000	4.750671	1.435852	.839539
2018-06-12 07:25:53.000	4.836731	1.425781	.806885
2018-06-12 07:25:54.000	4.785767	1.422424	.818787
2018-06-12 07:25:55.000	4.797058	1.447449	.807495
2018-06-12 07:25:56.000	4.786682	1.437378	.784912
2018-06-12 07:25:57.000	4.768982	1.410828	.819092
2018-06-12 07:25:58.000	4.800720	1.409607	.827332
2018-06-12 07:25:59.000	4.816284	1.422119	.837097
2018-06-12 07:26:00.000	4.823303	1.446228	.831909
2018-06-12 07:26:01.000	4.861450	1.397400	.841065
2018-06-12 07:26:02.000	4.785461	1.412964	.823364
2018-06-12 07:26:03.000	4.790649	1.439209	.837708
2018-06-12 07:26:04.000	4.810791	1.436462	.852356
2018-06-12 07:26:05.000	4.783020	1.416016	.841065
2018-06-12 07:26:06.000	4.753723	1.450500	.817566
2018-06-12 07:26:07.000	4.789124	1.435242	.816040
2018-06-12 07:26:08.000	4.826355	1.450500	.836792
2018-06-12 07:26:09.000	4.813843	1.430969	.834351
2018-06-12 07:26:10.000	4.725952	1.412354	.823059
2018-06-12 07:26:11.000	4.762878	1.408386	.840149
2018-06-12 07:26:12.000	4.808655	1.407166	.861511
2018-06-12 07:26:13.000	4.714050	1.407776	.835571
2018-06-12 07:26:14.000	4.811096	1.457825	.822449
2018-06-12 07:26:15.000	4.746399	1.443481	.814514
2018-06-12 07:26:16.000	4.755249	1.436157	.806580
2018-06-12 07:26:17.000	4.808655	1.446533	.824280
2018-06-12 07:26:18.000	4.780579	1.435547	.827026
2018-06-12 07:26:19.000	4.783630	1.435852	.824280
2018-06-12 07:26:20.000	4.759521	1.436462	.826416
2018-06-12 07:26:21.000	4.826355	1.442871	.797424
2018-06-12 07:26:22.000	4.855957	1.433105	.827026
2018-06-12 07:26:23.000	4.852600	1.421204	.820618
2018-06-12 07:26:24.000	4.804382	1.455078	.836487
2018-06-12 07:26:25.000	4.781799	1.431274	.852356
2018-06-12 07:26:26.000	4.769592	1.408386	.850220
2018-06-12 07:26:27.000	4.750061	1.433411	.839844
2018-06-12 07:26:28.000	4.788513	1.425476	.849915
2018-06-12 07:26:29.000	4.758301	1.430664	.808106
2018-06-12 07:26:30.000	4.801025	1.425476	.823059
2018-06-12 07:26:31.000	4.831238	1.448975	.825806
2018-06-12 07:26:32.000	4.768982	1.444397	.805664
2018-06-12 07:26:33.000	4.779663	1.414490	.805969
2018-06-12 07:26:34.000	4.809570	1.420593	.825501
2018-06-12 07:26:35.000	4.801025	1.450195	.814514
2018-06-12 07:26:36.000	4.759216	1.430664	.838928
2018-06-12 07:26:37.000	4.766541	1.418152	.837097
2018-06-12 07:26:38.000	4.764099	1.412048	.827332
2018-06-12 07:26:39.000	4.772339	1.412964	.842285
2018-06-12 07:26:40.000	4.760437	1.434937	.845337
2018-06-12 07:26:41.000	4.736938	1.424866	.819397
2018-06-12 07:26:42.000	4.770508	1.443787	.837402
2018-06-12 07:26:43.000	4.803162	1.446228	.832520
2018-06-12 07:26:44.000	4.837036	1.431885	.872803
2018-06-12 07:26:45.000	4.875488	1.450500	.862732
2018-06-12 07:26:46.000	4.960632	1.431274	.867920
2018-06-12 07:26:47.000	4.748230	1.414490	.837097
2018-06-12 07:26:48.000	4.831848	1.413574	.826416
2018-06-12 07:26:49.000	4.791260	1.414490	.829773
2018-06-12 07:26:50.000	4.835205	1.426086	.820313
2018-06-12 07:26:51.000	4.751282	1.425476	.839539
2018-06-12 07:26:52.000	4.794922	1.443176	.833130
2018-06-12 07:26:53.000	4.814453	1.422729	.817261
2018-06-12 07:26:54.000	4.825745	1.422424	.825501
2018-06-12 07:26:55.000	4.825439	1.443176	.834045
2018-06-12 07:26:56.000	4.813843	1.456299	.841675
2018-06-12 07:26:57.000	4.796143	1.411133	.815125
2018-06-12 07:26:58.000	4.782410	1.426697	.826416
2018-06-12 07:26:59.000	4.807739	1.427917	.822449
2018-06-12 07:27:00.000	4.811096	1.442871	.829773
2018-06-12 07:27:01.000	4.833984	1.450500	.815430
2018-06-12 07:27:02.000	4.769592	1.448975	.822449
2018-06-12 07:27:03.000	4.787903	1.442261	.843811
2018-06-12 07:27:04.000	4.767456	1.429749	.858765
2018-06-12 07:27:05.000	4.866028	1.437378	.828857
2018-06-12 07:27:06.000	4.800415	1.427002	.810852
2018-06-12 07:27:07.000	4.722900	1.404724	.830078
2018-06-12 07:27:08.000	4.775085	1.436462	.830383
2018-06-12 07:27:09.000	4.766846	1.423035	.837708
2018-06-12 07:27:10.000	4.787292	1.422424	.842896
2018-06-12 07:27:11.000	4.759827	1.473999	.824890
2018-06-12 07:27:12.000	4.818420	1.463013	.820923
2018-06-12 07:27:13.000	4.800110	1.440735	.820313
2018-06-12 07:27:14.000	4.777222	1.421814	.820923
2018-06-12 07:27:15.000	4.851990	1.432800	.849609
2018-06-12 07:27:16.000	4.748840	1.435852	.847778
2018-06-12 07:27:17.000	4.785461	1.432190	.830689
2018-06-12 07:27:18.000	4.783325	1.452026	.818787
2018-06-12 07:27:19.000	4.748535	1.456299	.849915
2018-06-12 07:27:20.000	4.737549	1.438293	.822449
2018-06-12 07:27:21.000	4.786987	1.432800	.838013
2018-06-12 07:27:22.000	4.856567	1.441345	.823975
2018-06-12 07:27:23.000	4.826050	1.434326	.813904
2018-06-12 07:27:24.000	4.869690	1.427307	.817566
2018-06-12 07:27:25.000	4.792175	1.434937	.817871
2018-06-12 07:27:26.000	4.757996	1.426697	.814514
2018-06-12 07:27:27.000	4.793091	1.419067	.807190
2018-06-12 07:27:28.000	4.839172	1.393433	.796509
2018-06-12 07:27:29.000	4.812622	1.416626	.824585
2018-06-12 07:27:30.000	4.728088	1.462402	.821533
2018-06-12 07:27:31.000	4.825439	1.433411	.847778
2018-06-12 07:27:32.000	4.755859	1.459045	.854492
2018-06-12 07:27:33.000	4.908752	1.449585	.885010
2018-06-12 07:27:34.000	4.932556	1.412354	.832825
2018-06-12 07:27:35.000	4.851074	1.426392	.841675
2018-06-12 07:27:36.000	4.833374	1.405640	.812988
2018-06-12 07:27:37.000	4.850769	1.424255	.816040
2018-06-12 07:27:38.000	4.761963	1.439819	.817566
2018-06-12 07:27:39.000	4.833984	1.440430	.827637
2018-06-12 07:27:40.000	4.896240	1.427917	.838318
2018-06-12 07:27:41.000	4.872742	1.424866	.831909
2018-06-12 07:27:42.000	4.826660	1.404114	.826416
2018-06-12 07:27:43.000	4.856873	1.425476	.813599
2018-06-12 07:27:44.000	4.836731	1.447144	.800171
2018-06-12 07:27:45.000	4.809265	1.448975	.840454
2018-06-12 07:27:46.000	4.808044	1.419067	.854797
2018-06-12 07:27:47.000	4.793091	1.470337	.829468
2018-06-12 07:27:48.000	4.782410	1.416626	.846558
2018-06-12 07:27:49.000	4.631958	1.425476	.832520
2018-06-12 07:27:50.000	4.931641	1.438599	.838928
2018-06-12 07:27:51.000	5.047607	1.396179	.831604
2018-06-12 07:27:52.000	4.896240	1.423645	.838318
2018-06-12 07:27:53.000	4.808044	1.430054	.835571
2018-06-12 07:27:54.000	4.868469	1.431580	.833130
2018-06-12 07:27:55.000	4.868164	1.398315	.825806
2018-06-12 07:27:56.000	4.854736	1.421509	.830078
2018-06-12 07:27:57.000	4.831543	1.432495	.810242
2018-06-12 07:27:58.000	4.831238	1.429749	.806885
2018-06-12 07:27:59.000	4.788818	1.438904	.812378
2018-06-12 07:28:00.000	4.804688	1.437683	.830689
2018-06-12 07:28:01.000	4.774475	1.425781	.819702
2018-06-12 07:28:02.000	4.761658	1.425781	.845032
2018-06-12 07:28:03.000	4.788208	1.418762	.822449
2018-06-12 07:28:04.000	4.794312	1.443176	.821838
2018-06-12 07:28:05.000	4.792480	1.443176	.846558
2018-06-12 07:28:06.000	4.830017	1.436157	.829163
2018-06-12 07:28:07.000	4.804688	1.434326	.827637
2018-06-12 07:28:08.000	4.822693	1.425476	.816956
2018-06-12 07:28:09.000	4.863281	1.449280	.825195
2018-06-12 07:28:10.000	4.794006	1.443481	.852661
2018-06-12 07:28:11.000	4.860535	1.455383	.830994
2018-06-12 07:28:12.000	4.877625	1.439514	.821228
2018-06-12 07:28:13.000	4.888306	1.458435	.828857
2018-06-12 07:28:14.000	4.868774	1.426697	.825195
2018-06-12 07:28:15.000	4.802856	1.416626	.821533
2018-06-12 07:28:16.000	4.801331	1.430664	.796814
2018-06-12 07:28:17.000	4.856262	1.445618	.808716
2018-06-12 07:28:18.000	4.874878	1.441345	.823975
2018-06-12 07:28:19.000	4.811707	1.428223	.809326
2018-06-12 07:28:20.000	4.826660	1.441040	.802918
2018-06-12 07:28:21.000	4.798279	1.427002	.826111
2018-06-12 07:28:22.000	4.807129	1.419983	.811157
2018-06-12 07:28:23.000	4.857788	1.436462	.852051
2018-06-12 07:28:24.000	4.861450	1.422729	.817566
2018-06-12 07:28:25.000	4.837952	1.430664	.823975
2018-06-12 07:28:26.000	4.863892	1.408997	.822754
2018-06-12 07:28:27.000	4.832153	1.422424	.827637
2018-06-12 07:28:28.000	4.819641	1.424255	.849609
2018-06-12 07:28:29.000	4.899597	1.451416	.823364
2018-06-12 07:28:30.000	4.855347	1.431885	.805664
2018-06-12 07:28:31.000	4.871826	1.439514	.831299
2018-06-12 07:28:32.000	4.822388	1.445313	.811462
2018-06-12 07:28:33.000	4.851990	1.456299	.842285
2018-06-12 07:28:34.000	4.827576	1.434021	.810547
2018-06-12 07:28:35.000	4.771118	1.436157	.839233
2018-06-12 07:28:36.000	4.809265	1.412964	.830078
2018-06-12 07:28:37.000	4.774475	1.425171	.833435
2018-06-12 07:28:38.000	4.822998	1.454163	.819092
2018-06-12 07:28:39.000	4.867249	1.447144	.836182
2018-06-12 07:28:40.000	4.870605	1.434021	.850830
2018-06-12 07:28:41.000	4.836731	1.438904	.819702
2018-06-12 07:28:42.000	4.853821	1.441956	.830078
2018-06-12 07:28:43.000	4.779663	1.448975	.828857
2018-06-12 07:28:44.000	4.809265	1.432190	.818481
2018-06-12 07:28:45.000	4.857178	1.412964	.818481
2018-06-12 07:28:46.000	4.803162	1.437683	.819092
2018-06-12 07:28:47.000	4.799805	1.438599	.820313
2018-06-12 07:28:48.000	4.897461	1.455383	.813904
2018-06-12 07:28:49.000	4.829102	1.441650	.825806
2018-06-12 07:28:50.000	4.764099	1.436157	.831604
2018-06-12 07:28:51.000	4.804688	1.431885	.836487
2018-06-12 07:28:52.000	4.832153	1.433105	.822144
2018-06-12 07:28:53.000	4.925232	1.420898	.822449
2018-06-12 07:28:54.000	4.835205	1.437988	.843811
2018-06-12 07:28:55.000	4.888000	1.424866	.812683
2018-06-12 07:28:56.000	4.844971	1.431885	.820618
2018-06-12 07:28:57.000	4.818420	1.432800	.819397
2018-06-12 07:28:58.000	4.838257	1.422729	.822754
2018-06-12 07:28:59.000	4.856262	1.440430	.801697
2018-06-12 07:29:00.000	4.838562	1.428833	.828857
2018-06-12 07:29:01.000	4.867249	1.429749	.834045
2018-06-12 07:29:02.000	4.830933	1.426392	.853577
2018-06-12 07:29:03.000	4.836731	1.409302	.836792
2018-06-12 07:29:04.000	4.856873	1.424255	.824585
2018-06-12 07:29:05.000	4.920044	1.449585	.816040
2018-06-12 07:29:06.000	4.800415	1.439819	.813599
2018-06-12 07:29:07.000	4.813232	1.424561	.832214
2018-06-12 07:29:08.000	4.811707	1.430969	.821228
2018-06-12 07:29:09.000	4.796753	1.429443	.822449
2018-06-12 07:29:10.000	4.838867	1.440430	.818787
2018-06-12 07:29:11.000	4.830017	1.456909	.815125
2018-06-12 07:29:12.000	4.854431	1.436157	.830994
2018-06-12 07:29:13.000	4.788818	1.428528	.837402
2018-06-12 07:29:14.000	4.874878	1.417847	.830078
2018-06-12 07:29:15.000	4.882507	1.429749	.846558
2018-06-12 07:29:16.000	4.832764	1.419983	.830689
2018-06-12 07:29:17.000	4.851685	1.427002	.850525
2018-06-12 07:29:18.000	4.880371	1.434937	.844421
2018-06-12 07:29:19.000	4.878845	1.429749	.838623
2018-06-12 07:29:20.000	4.837341	1.437988	.840149
2018-06-12 07:29:21.000	4.836426	1.421204	.814209
2018-06-12 07:29:22.000	4.850769	1.421814	.828247
2018-06-12 07:29:23.000	4.805603	1.423340	.834351
2018-06-12 07:29:24.000	4.891968	1.435547	.828857
2018-06-12 07:29:25.000	4.872437	1.438904	.841675
2018-06-12 07:29:26.000	4.835510	1.439514	.840149
2018-06-12 07:29:27.000	4.816589	1.452332	.825806
2018-06-12 07:29:28.000	4.834595	1.412659	.828857
2018-06-12 07:29:29.000	4.786682	1.419373	.824890
2018-06-12 07:29:30.000	4.888306	1.420288	.835877
2018-06-12 07:29:31.000	4.836731	1.432800	.810242
2018-06-12 07:29:32.000	4.814453	1.434021	.830078
2018-06-12 07:29:33.000	4.815369	1.445923	.833740
2018-06-12 07:29:34.000	4.817200	1.413269	.831909
2018-06-12 07:29:35.000	4.801941	1.420288	.817566
2018-06-12 07:29:36.000	4.822693	1.444092	.814819
2018-06-12 07:29:37.000	4.769287	1.475525	.830994
2018-06-12 07:29:38.000	4.822083	1.446228	.828247
2018-06-12 07:29:39.000	4.828186	1.412354	.841065
2018-06-12 07:29:40.000	4.831238	1.462097	.836487
2018-06-12 07:29:41.000	4.810791	1.453247	.846558
2018-06-12 07:29:42.000	4.780884	1.440430	.823669
2018-06-12 07:29:43.000	4.838562	1.419067	.855103
2018-06-12 07:29:44.000	4.803467	1.407471	.814209
2018-06-12 07:29:45.000	4.837036	1.399536	.808106
2018-06-12 07:29:46.000	4.842834	1.415710	.830689
2018-06-12 07:29:47.000	4.873047	1.440430	.844727
2018-06-12 07:29:48.000	4.810791	1.449585	.837708
2018-06-12 07:29:49.000	4.824524	1.428833	.840149
2018-06-12 07:29:50.000	4.798889	1.432495	.832825
2018-06-12 07:29:51.000	4.786987	1.443787	.852966
2018-06-12 07:29:52.000	4.884033	1.428223	.840149
2018-06-12 07:29:53.000	4.894409	1.441040	.837402
2018-06-12 07:29:54.000	4.846191	1.453857	.828247
2018-06-12 07:29:55.000	4.880981	1.433716	.857239
2018-06-12 07:29:56.000	4.827271	1.440125	.813294
2018-06-12 07:29:57.000	4.717102	1.431580	.821228
2018-06-12 07:29:58.000	4.906921	1.438904	.805359
2018-06-12 07:29:59.000	4.891968	1.430664	.813599
2018-06-12 07:30:00.000	4.869080	1.421814	.803223
2018-06-12 07:30:01.000	4.881592	1.443787	.805054
2018-06-12 07:30:02.000	4.887390	1.428833	.829163
2018-06-12 07:30:03.000	4.859924	1.412048	.825806
2018-06-12 07:30:04.000	4.929810	1.421204	.834961
2018-06-12 07:30:05.000	4.860229	1.430969	.812378
2018-06-12 07:30:06.000	4.881287	1.424561	.809631
2018-06-12 07:30:07.000	4.822693	1.460571	.832825
2018-06-12 07:30:08.000	4.815979	1.430054	.830689
2018-06-12 07:30:09.000	4.822693	1.423035	.851746
2018-06-12 07:30:10.000	4.875183	1.419983	.813294
2018-06-12 07:30:11.000	4.847717	1.421204	.831909
2018-06-12 07:30:12.000	4.860840	1.426086	.811768
2018-06-12 07:30:13.000	4.838257	1.429749	.816345
2018-06-12 07:30:14.000	4.836426	1.409302	.796204
2018-06-12 07:30:15.000	4.836426	1.437683	.833740
2018-06-12 07:30:16.000	4.805908	1.429749	.810242
2018-06-12 07:30:17.000	4.816895	1.427307	.814819
2018-06-12 07:30:18.000	4.789124	1.428833	.812988
2018-06-12 07:30:19.000	4.763184	1.441956	.843201
2018-06-12 07:30:20.000	4.818115	1.432495	.835571
2018-06-12 07:30:21.000	4.790955	1.450195	.836792
2018-06-12 07:30:22.000	4.832764	1.434021	.836182
2018-06-12 07:30:23.000	4.887695	1.424561	.827332
2018-06-12 07:30:24.000	4.826355	1.422119	.836487
2018-06-12 07:30:25.000	4.813538	1.442566	.836182
2018-06-12 07:30:26.000	4.858704	1.456299	.809021
2018-06-12 07:30:27.000	4.842529	1.426086	.819092
2018-06-12 07:30:28.000	4.782715	1.419373	.820007
2018-06-12 07:30:29.000	4.788513	1.437683	.804443
2018-06-12 07:30:30.000	4.837646	1.442261	.786743
2018-06-12 07:30:31.000	4.770203	1.434937	.813904
2018-06-12 07:30:32.000	4.797668	1.478271	.806580
2018-06-12 07:30:33.000	4.781189	1.448059	.825806
2018-06-12 07:30:34.000	4.797363	1.422729	.827332
2018-06-12 07:30:35.000	4.830017	1.422729	.845032
2018-06-12 07:30:36.000	4.853210	1.424866	.827332
2018-06-12 07:30:37.000	4.841614	1.439514	.828552
2018-06-12 07:30:38.000	4.857178	1.429749	.832214
2018-06-12 07:30:39.000	4.848938	1.428528	.815735
2018-06-12 07:30:40.000	4.858093	1.449585	.843506
2018-06-12 07:30:41.000	4.817505	1.427307	.839233
2018-06-12 07:30:42.000	4.853821	1.439819	.820618
2018-06-12 07:30:43.000	4.835815	1.429443	.817871
2018-06-12 07:30:44.000	4.908447	1.437378	.842590
2018-06-12 07:30:45.000	4.909668	1.434021	.837708
2018-06-12 07:30:46.000	4.837341	1.441345	.809631
2018-06-12 07:30:47.000	4.813232	1.428528	.823975
2018-06-12 07:30:48.000	4.806213	1.436768	.825195
2018-06-12 07:30:49.000	4.856873	1.425476	.807800
2018-06-12 07:30:50.000	4.866943	1.413269	.832825
2018-06-12 07:30:51.000	4.816895	1.423950	.811462
2018-06-12 07:30:52.000	4.895935	1.430054	.845337
2018-06-12 07:30:53.000	4.898682	1.462708	.840454
2018-06-12 07:30:54.000	4.867859	1.426086	.809326
2018-06-12 07:30:55.000	4.926147	1.405334	.826111
2018-06-12 07:30:56.000	4.829102	1.414490	.835877
2018-06-12 07:30:57.000	4.820251	1.415710	.799866
2018-06-12 07:30:58.000	4.836731	1.426697	.841370
2018-06-12 07:30:59.000	4.833374	1.451416	.792542
2018-06-12 07:31:00.000	4.840088	1.438904	.840759
2018-06-12 07:31:01.000	4.835815	1.458740	.818481
2018-06-12 07:31:02.000	4.793701	1.437683	.827942
2018-06-12 07:31:03.000	4.807129	1.410828	.856323
2018-06-12 07:31:04.000	4.794922	1.448669	.847168
2018-06-12 07:31:05.000	4.801636	1.433105	.816650
2018-06-12 07:31:06.000	4.810791	1.464539	.828247
2018-06-12 07:31:07.000	4.855652	1.456299	.831604
2018-06-12 07:31:08.000	4.833984	1.462097	.829773
2018-06-12 07:31:09.000	4.859619	1.444092	.831604
2018-06-12 07:31:10.000	4.870605	1.426086	.820313
2018-06-12 07:31:11.000	4.853516	1.446838	.836182
2018-06-12 07:31:12.000	4.827881	1.435852	.845642
2018-06-12 07:31:13.000	4.828186	1.443787	.830689
2018-06-12 07:31:14.000	4.862671	1.429749	.809631
2018-06-12 07:31:15.000	4.859924	1.452026	.830994
2018-06-12 07:31:16.000	4.827576	1.443481	.817566
2018-06-12 07:31:17.000	4.860535	1.445007	.836792
2018-06-12 07:31:18.000	4.854431	1.435852	.834961
2018-06-12 07:31:19.000	4.899597	1.452942	.818481
2018-06-12 07:31:20.000	4.855957	1.437073	.817871
2018-06-12 07:31:21.000	4.858398	1.428223	.840149
2018-06-12 07:31:22.000	4.858093	1.419373	.830383
2018-06-12 07:31:23.000	4.855957	1.434937	.831604
2018-06-12 07:31:24.000	4.841003	1.453857	.846558
2018-06-12 07:31:25.000	4.797974	1.452637	.841675
2018-06-12 07:31:26.000	4.858398	1.421814	.833130
2018-06-12 07:31:27.000	4.867249	1.431885	.813294
2018-06-12 07:31:28.000	4.875183	1.428528	.844421
2018-06-12 07:31:29.000	4.846802	1.442871	.841675
2018-06-12 07:31:30.000	4.843445	1.436768	.828552
2018-06-12 07:31:31.000	4.892273	1.454163	.820923
2018-06-12 07:31:32.000	4.913940	1.441345	.832214
2018-06-12 07:31:33.000	4.854736	1.431580	.838928
2018-06-12 07:31:34.000	5.374756	1.427002	.833435
2018-06-12 07:31:35.000	5.379333	1.435242	.793152
2018-06-12 07:31:36.000	5.011292	1.434326	.829163
2018-06-12 07:31:37.000	4.892883	1.442871	.830994
2018-06-12 07:31:38.000	4.852600	1.433716	.824280
2018-06-12 07:31:39.000	4.802856	1.443176	.811157
2018-06-12 07:31:40.000	4.810181	1.424866	.812988
2018-06-12 07:31:41.000	4.839172	1.434937	.834351
2018-06-12 07:31:42.000	4.793396	1.430054	.836182
2018-06-12 07:31:43.000	4.847717	1.448975	.819092
2018-06-12 07:31:44.000	4.828186	1.456604	.814514
2018-06-12 07:31:45.000	4.836121	1.448975	.821533
2018-06-12 07:31:46.000	4.850769	1.417847	.795593
2018-06-12 07:31:47.000	4.801941	1.427307	.799866
2018-06-12 07:31:48.000	4.736328	1.443787	.836487
2018-06-12 07:31:49.000	4.573059	1.437073	.826416
2018-06-12 07:31:50.000	4.235229	1.412964	.838013
2018-06-12 07:31:51.000	4.863892	1.424255	.829163
2018-06-12 07:31:52.000	4.875488	1.427307	.826721
2018-06-12 07:31:53.000	4.869385	1.440735	.825501
2018-06-12 07:31:54.000	4.841309	1.434326	.821838
2018-06-12 07:31:55.000	4.777527	1.433105	.805359
2018-06-12 07:31:56.000	4.824219	1.456909	.827637
2018-06-12 07:31:57.000	4.861145	1.434326	.822144
2018-06-12 07:31:58.000	4.837646	1.424866	.809631
2018-06-12 07:31:59.000	4.773560	1.423645	.823364
2018-06-12 07:32:00.000	4.781799	1.425476	.826111
2018-06-12 07:32:01.000	4.869995	1.436462	.803528
2018-06-12 07:32:02.000	4.835510	1.436157	.827332
2018-06-12 07:32:03.000	4.837036	1.419678	.857239
2018-06-12 07:32:04.000	4.778442	1.436768	.843811
2018-06-12 07:32:05.000	4.848328	1.428833	.838928
2018-06-12 07:32:06.000	4.894409	1.438599	.822449
2018-06-12 07:32:07.000	4.823303	1.442261	.812988
2018-06-12 07:32:08.000	4.840698	1.413879	.825195
2018-06-12 07:32:09.000	4.836731	1.427612	.826416
2018-06-12 07:32:10.000	4.844666	1.446228	.820007
2018-06-12 07:32:11.000	4.794922	1.445618	.828857
2018-06-12 07:32:12.000	4.836426	1.463318	.809937
2018-06-12 07:32:13.000	4.824524	1.443176	.810242
2018-06-12 07:32:14.000	4.806824	1.445007	.841370
2018-06-12 07:32:15.000	4.733276	1.430969	.847473
2018-06-12 07:32:16.000	4.842529	1.441956	.820618
2018-06-12 07:32:17.000	4.789124	1.426697	.830994
2018-06-12 07:32:18.000	4.829102	1.427917	.861816
2018-06-12 07:32:19.000	4.773865	1.452026	.822144
2018-06-12 07:32:20.000	4.829712	1.451416	.837402
2018-06-12 07:32:21.000	4.846802	1.449890	.822144
2018-06-12 07:32:22.000	4.817505	1.451721	.832520
2018-06-12 07:32:23.000	4.856567	1.437683	.832214
2018-06-12 07:32:24.000	4.827881	1.449280	.834045
2018-06-12 07:32:25.000	4.872131	1.438904	.833130
2018-06-12 07:32:26.000	4.894409	1.437683	.827942
2018-06-12 07:32:27.000	4.795532	1.429443	.840454
2018-06-12 07:32:28.000	4.820251	1.452332	.830078
2018-06-12 07:32:29.000	4.817200	1.412048	.921936
2018-06-12 07:32:30.000	4.840088	1.431885	.838013
2018-06-12 07:32:31.000	4.923401	1.433716	.812378
2018-06-12 07:32:32.000	4.805603	1.447144	.816956
2018-06-12 07:32:33.000	4.883118	1.467590	.813599
2018-06-12 07:32:34.000	4.880066	1.455688	.808716
2018-06-12 07:32:35.000	4.848938	1.433716	.816956
2018-06-12 07:32:36.000	4.808655	1.439514	.817871
2018-06-12 07:32:37.000	4.804993	1.438293	.837708
2018-06-12 07:32:38.000	4.730530	1.435242	.847473
2018-06-12 07:32:39.000	5.313416	1.423645	.827637
2018-06-12 07:32:40.000	4.985657	1.462097	.819702
2018-06-12 07:32:41.000	4.845276	1.433105	.794373
2018-06-12 07:32:42.000	4.820251	1.448669	.832520
2018-06-12 07:32:43.000	4.823303	1.462402	.814514
2018-06-12 07:32:44.000	4.857178	1.425781	.821838
2018-06-12 07:32:45.000	4.823608	1.428833	.819092
2018-06-12 07:32:46.000	4.856262	1.437988	.836487
2018-06-12 07:32:47.000	4.827881	1.420898	.823364
2018-06-12 07:32:48.000	4.846191	1.449585	.829163
2018-06-12 07:32:49.000	4.847107	1.414490	.827332
2018-06-12 07:32:50.000	4.906616	1.459045	.823364
2018-06-12 07:32:51.000	4.867554	1.424255	.830994
2018-06-12 07:32:52.000	4.869690	1.431274	.830689
2018-06-12 07:32:53.000	4.422913	1.448059	.843811
2018-06-12 07:32:54.000	5.899353	1.445618	.828857
2018-06-12 07:32:55.000	6.441040	1.428528	.836182
2018-06-12 07:32:56.000	5.123596	1.437683	.834351
2018-06-12 07:32:57.000	4.884949	1.448669	.827942
2018-06-12 07:32:58.000	4.835815	1.426697	.829468
2018-06-12 07:32:59.000	4.852600	1.416931	.798950
2018-06-12 07:33:00.000	4.754639	1.464844	.812378
2018-06-12 07:33:01.000	4.821167	1.425171	.837402
2018-06-12 07:33:02.000	4.806824	1.445007	.819397
2018-06-12 07:33:03.000	4.815063	1.441650	.837402
2018-06-12 07:33:04.000	4.792786	1.428223	.815430
2018-06-12 07:33:05.000	4.833984	1.444092	.826111
2018-06-12 07:33:06.000	4.837952	1.421204	.827637
2018-06-12 07:33:07.000	4.877319	1.441040	.866089
2018-06-12 07:33:08.000	4.798584	1.443176	.853272
2018-06-12 07:33:09.000	4.777527	1.446533	.832214
2018-06-12 07:33:10.000	4.851379	1.451111	.806274
2018-06-12 07:33:11.000	4.808044	1.466675	.835877
2018-06-12 07:33:12.000	4.797668	1.456299	.837708
2018-06-12 07:33:13.000	4.846802	1.434326	.831909
2018-06-12 07:33:14.000	4.826660	1.453247	.817871
2018-06-12 07:33:15.000	4.833374	1.439514	.861206
2018-06-12 07:33:16.000	4.800415	1.434326	.865479
2018-06-12 07:33:17.000	4.772034	1.438904	.832825
2018-06-12 07:33:18.000	4.711914	1.432190	.817261
2018-06-12 07:33:19.000	4.788208	1.413879	.821533
2018-06-12 07:33:20.000	4.872131	1.419373	.812988
2018-06-12 07:33:21.000	4.904175	1.429138	.809631
2018-06-12 07:33:22.000	4.878845	1.457520	.842590
2018-06-12 07:33:23.000	4.822998	1.439819	.816040
2018-06-12 07:33:24.000	4.825745	1.458740	.838318
2018-06-12 07:33:25.000	4.829712	1.465759	.824890
2018-06-12 07:33:26.000	4.833984	1.464233	.848084
2018-06-12 07:33:27.000	4.856873	1.414490	.852356
2018-06-12 07:33:28.000	4.813232	1.436157	.827942
2018-06-12 07:33:29.000	4.849854	1.448364	.841675
2018-06-12 07:33:30.000	4.791565	1.433716	.833740
2018-06-12 07:33:31.000	4.835815	1.434021	.816040
2018-06-12 07:33:32.000	4.816589	1.449890	.803833
2018-06-12 07:33:33.000	4.791870	1.439514	.814514
2018-06-12 07:33:34.000	4.759827	1.418457	.816650
2018-06-12 07:33:35.000	4.828186	1.438904	.809326
2018-06-12 07:33:36.000	4.830017	1.450195	.810242
2018-06-12 07:33:37.000	4.815979	1.441650	.804749
2018-06-12 07:33:38.000	4.781799	1.428223	.811462
2018-06-12 07:33:39.000	4.843750	1.443787	.811157
2018-06-12 07:33:40.000	4.841919	1.431580	.842896
2018-06-12 07:33:41.000	4.821777	1.426697	.847168
2018-06-12 07:33:42.000	4.852600	1.453552	.840454
2018-06-12 07:33:43.000	4.808350	1.444702	.851440
2018-06-12 07:33:44.000	4.845886	1.413879	.846863
2018-06-12 07:33:45.000	4.797363	1.453247	.834351
2018-06-12 07:33:46.000	4.802551	1.451416	.812683
2018-06-12 07:33:47.000	4.767456	1.458435	.822754
2018-06-12 07:33:48.000	4.797058	1.424561	.820923
2018-06-12 07:33:49.000	4.873657	1.417542	.832520
2018-06-12 07:33:50.000	4.837646	1.447754	.815430
2018-06-12 07:33:51.000	4.760742	1.426697	.822449
2018-06-12 07:33:52.000	4.792480	1.424561	.833435
2018-06-12 07:33:53.000	4.837036	1.449585	.816345
2018-06-12 07:33:54.000	4.801636	1.440125	.815430
2018-06-12 07:33:55.000	4.859619	1.446228	.806580
2018-06-12 07:33:56.000	4.821472	1.465454	.821838
2018-06-12 07:33:57.000	4.852295	1.450195	.805054
2018-06-12 07:33:58.000	4.797363	1.396484	.830689
2018-06-12 07:33:59.000	4.779053	1.431885	.811157
2018-06-12 07:34:00.000	4.775391	1.460266	.820923
2018-06-12 07:34:01.000	4.806213	1.440430	.833130
2018-06-12 07:34:02.000	4.814758	1.441956	.842285
2018-06-12 07:34:03.000	4.808655	1.442871	.837097
2018-06-12 07:34:04.000	4.799194	1.424255	.827942
2018-06-12 07:34:05.000	4.782715	1.426697	.826416
2018-06-12 07:34:06.000	4.845581	1.438599	.821228
2018-06-12 07:34:07.000	4.769897	1.443481	.829773
2018-06-12 07:34:08.000	4.856262	1.442871	.840454
2018-06-12 07:34:09.000	4.906921	1.440430	.845337
2018-06-12 07:34:10.000	4.781799	1.452637	.835877
2018-06-12 07:34:11.000	4.801941	1.463013	.807190
2018-06-12 07:34:12.000	4.861450	1.452026	.815735
2018-06-12 07:34:13.000	4.842224	1.439514	.810547
2018-06-12 07:34:14.000	4.790039	1.419678	.818481
2018-06-12 07:34:15.000	4.859924	1.432190	.820923
2018-06-12 07:34:16.000	4.907227	1.428223	.826111
2018-06-12 07:34:17.000	4.869080	1.419373	.821838
2018-06-12 07:34:18.000	4.826355	1.431580	.838318
2018-06-12 07:34:19.000	4.830933	1.432495	.808411
2018-06-12 07:34:20.000	4.818115	1.431885	.812683
2018-06-12 07:34:21.000	4.859314	1.429443	.819702
2018-06-12 07:34:22.000	4.811401	1.449280	.837097
2018-06-12 07:34:23.000	4.827271	1.430359	.843201
2018-06-12 07:34:24.000	4.869690	1.417542	.861206
2018-06-12 07:34:25.000	4.905396	1.440430	.820923
2018-06-12 07:34:26.000	4.857788	1.430664	.810242
2018-06-12 07:34:27.000	4.843140	1.428833	.856323
2018-06-12 07:34:28.000	4.820557	1.452637	.827332
2018-06-12 07:34:29.000	4.781494	1.438599	.827637
2018-06-12 07:34:30.000	4.780579	1.454163	.812988
2018-06-12 07:34:31.000	4.832153	1.460571	.825806
2018-06-12 07:34:32.000	4.848938	1.457214	.822754
2018-06-12 07:34:33.000	4.853210	1.426697	.842285
2018-06-12 07:34:34.000	4.817200	1.428223	.819397
2018-06-12 07:34:35.000	4.776917	1.438904	.814819
2018-06-12 07:34:36.000	4.784851	1.432495	.809937
2018-06-12 07:34:37.000	4.865723	1.435547	.824280
2018-06-12 07:34:38.000	4.852295	1.438293	.836792
2018-06-12 07:34:39.000	4.771423	1.441650	.826111
2018-06-12 07:34:40.000	4.752197	1.453247	.832520
2018-06-12 07:34:41.000	4.864197	1.429749	.823669
2018-06-12 07:34:42.000	4.861755	1.428528	.806580
2018-06-12 07:34:43.000	4.874573	1.424561	.826416
2018-06-12 07:34:44.000	4.812012	1.432190	.845642
2018-06-12 07:34:45.000	4.825134	1.436157	.823059
2018-06-12 07:34:46.000	4.796448	1.420593	.861206
2018-06-12 07:34:47.000	4.787598	1.436768	.846252
2018-06-12 07:34:48.000	4.842224	1.445923	.847778
2018-06-12 07:34:49.000	4.829102	1.418152	.839233
2018-06-12 07:34:50.000	4.802551	1.427917	.795898
2018-06-12 07:34:51.000	4.757690	1.424866	.830994
2018-06-12 07:34:52.000	4.850159	1.441345	.832825
2018-06-12 07:34:53.000	4.822083	1.438599	.832520
2018-06-12 07:34:54.000	4.806213	1.446533	.825195
2018-06-12 07:34:55.000	4.886169	1.447449	.824585
2018-06-12 07:34:56.000	4.849243	1.439209	.808106
2018-06-12 07:34:57.000	4.825134	1.441650	.823364
2018-06-12 07:34:58.000	4.844971	1.455994	.818481
2018-06-12 07:34:59.000	4.771729	1.439209	.804443
2018-06-12 07:35:00.000	4.724731	1.428528	.834351
2018-06-12 07:35:01.000	4.826355	1.436768	.832520
2018-06-12 07:35:02.000	4.798584	1.436157	.845642
2018-06-12 07:35:03.000	4.755249	1.427307	.833130
2018-06-12 07:35:04.000	4.768677	1.441345	.846558
2018-06-12 07:35:05.000	4.835815	1.461792	.848084
2018-06-12 07:35:06.000	4.819641	1.466675	.826416
2018-06-12 07:35:07.000	4.753723	1.429749	.835571
2018-06-12 07:35:08.000	4.794922	1.442566	.821228
2018-06-12 07:35:09.000	4.812012	1.423340	.823364
2018-06-12 07:35:10.000	4.817200	1.434021	.831604
2018-06-12 07:35:11.000	4.829102	1.448059	.826416
2018-06-12 07:35:12.000	4.894714	1.432800	.832520
2018-06-12 07:35:13.000	4.860535	1.447144	.827942
2018-06-12 07:35:14.000	4.839478	1.433105	.808106
2018-06-12 07:35:15.000	4.874268	1.438293	.812073
2018-06-12 07:35:16.000	4.783630	1.441040	.815735
2018-06-12 07:35:17.000	4.743042	1.416931	.809326
2018-06-12 07:35:18.000	4.808655	1.443176	.817566
2018-06-12 07:35:19.000	4.825134	1.440125	.841980
2018-06-12 07:35:20.000	4.815063	1.444702	.811157
2018-06-12 07:35:21.000	4.799805	1.422424	.818787
2018-06-12 07:35:22.000	4.789734	1.439514	.822754
2018-06-12 07:35:23.000	4.867554	1.455383	.824890
2018-06-12 07:35:24.000	4.888000	1.451416	.830078
2018-06-12 07:35:25.000	4.825439	1.441650	.826416
2018-06-12 07:35:26.000	4.834290	1.453247	.836792
2018-06-12 07:35:27.000	4.730835	1.430054	.849915
2018-06-12 07:35:28.000	4.792175	1.417542	.840454
2018-06-12 07:35:29.000	4.895630	1.431885	.837708
2018-06-12 07:35:30.000	4.854431	1.441040	.817566
2018-06-12 07:35:31.000	4.811401	1.430054	.827332
2018-06-12 07:35:32.000	4.823303	1.441345	.812378
2018-06-12 07:35:33.000	4.827576	1.439514	.823059
2018-06-12 07:35:34.000	4.828491	1.408081	.835571
2018-06-12 07:35:35.000	4.855957	1.422729	.820923
2018-06-12 07:35:36.000	4.862366	1.419067	.823669
2018-06-12 07:35:37.000	4.897461	1.409302	.822449
2018-06-12 07:35:38.000	4.826965	1.417236	.791321
2018-06-12 07:35:39.000	4.811707	1.434631	.823669
2018-06-12 07:35:40.000	4.783936	1.448669	.817261
2018-06-12 07:35:41.000	4.906311	1.421204	.825501
2018-06-12 07:35:42.000	4.865417	1.434937	.825806
2018-06-12 07:35:43.000	4.908142	1.436768	.808411
2018-06-12 07:35:44.000	4.793701	1.434021	.858765
2018-06-12 07:35:45.000	4.764709	1.444702	.824585
2018-06-12 07:35:46.000	4.816895	1.432495	.819702
2018-06-12 07:35:47.000	4.838257	1.441040	.821533
2018-06-12 07:35:48.000	4.814758	1.417847	.809937
2018-06-12 07:35:49.000	4.829712	1.446533	.814819
2018-06-12 07:35:50.000	4.827271	1.451111	.821838
2018-06-12 07:35:51.000	4.674072	1.466675	.826416
2018-06-12 07:35:52.000	4.612122	1.465454	.825195
2018-06-12 07:35:53.000	4.909973	1.459656	.815125
2018-06-12 07:35:54.000	4.813843	1.452026	.831604
2018-06-12 07:35:55.000	4.784851	1.430359	.808716
2018-06-12 07:35:56.000	4.763184	1.438904	.825195
2018-06-12 07:35:57.000	4.778442	1.448975	.821838
2018-06-12 07:35:58.000	4.823608	1.454468	.808716
2018-06-12 07:35:59.000	4.807739	1.434937	.821838
2018-06-12 07:36:00.000	4.808044	1.461487	.847168
2018-06-12 07:36:01.000	4.820251	1.451416	.843506
2018-06-12 07:36:02.000	4.810181	1.446228	.819702
2018-06-12 07:36:03.000	4.887085	1.421814	.812073
2018-06-12 07:36:04.000	4.795532	1.437988	.837097
2018-06-12 07:36:05.000	4.809265	1.445618	.804749
2018-06-12 07:36:06.000	4.848938	1.470642	.828552
2018-06-12 07:36:07.000	4.800720	1.450500	.831909
2018-06-12 07:36:08.000	4.827271	1.429138	.822449
2018-06-12 07:36:09.000	4.793701	1.430359	.814819
2018-06-12 07:36:10.000	4.807129	1.429749	.822449
2018-06-12 07:36:11.000	4.817505	1.444397	.819092
2018-06-12 07:36:12.000	4.797363	1.430664	.827637
2018-06-12 07:36:13.000	4.875793	1.458740	.847473
2018-06-12 07:36:14.000	4.879150	1.433411	.842590
2018-06-12 07:36:15.000	4.866638	1.446228	.825806
2018-06-12 07:36:16.000	4.876404	1.425171	.841065
2018-06-12 07:36:17.000	4.827576	1.450806	.851440
2018-06-12 07:36:18.000	4.828491	1.453552	.801392
2018-06-12 07:36:19.000	4.836731	1.444702	.818787
2018-06-12 07:36:20.000	4.852600	1.420898	.816040
2018-06-12 07:36:21.000	4.773560	1.440430	.833435
2018-06-12 07:36:22.000	4.846191	1.439209	.823059
2018-06-12 07:36:23.000	4.821167	1.448059	.828247
2018-06-12 07:36:24.000	4.885254	1.455078	.833740
2018-06-12 07:36:25.000	4.842529	1.455688	.828857
2018-06-12 07:36:26.000	4.828491	1.447144	.831299
2018-06-12 07:36:27.000	4.806824	1.438599	.839233
2018-06-12 07:36:28.000	4.820557	1.432190	.842896
2018-06-12 07:36:29.000	4.844971	1.465149	.811462
2018-06-12 07:36:30.000	4.789429	1.446533	.837402
2018-06-12 07:36:31.000	4.823608	1.431580	.819092
2018-06-12 07:36:32.000	4.874268	1.437073	.823364
2018-06-12 07:36:33.000	4.752502	1.417542	.825501
2018-06-12 07:36:34.000	4.863586	1.427917	.839233
2018-06-12 07:36:35.000	4.874268	1.445923	.814514
2018-06-12 07:36:36.000	4.891663	1.441345	.819702
2018-06-12 07:36:37.000	4.856873	1.451721	.821228
2018-06-12 07:36:38.000	4.819641	1.443481	.850830
2018-06-12 07:36:39.000	4.864502	1.427002	.880737
2018-06-12 07:36:40.000	4.848328	1.426392	.836487
2018-06-12 07:36:41.000	4.907837	1.437988	.816650
2018-06-12 07:36:42.000	4.840393	1.427612	.834351
2018-06-12 07:36:43.000	4.771423	1.445618	.812988
2018-06-12 07:36:44.000	4.737244	1.442871	.822144
2018-06-12 07:36:45.000	4.768982	1.447449	.833740
2018-06-12 07:36:46.000	4.819946	1.452637	.814209
2018-06-12 07:36:47.000	4.871826	1.447449	.853577
2018-06-12 07:36:48.000	4.845886	1.457825	.819397
2018-06-12 07:36:49.000	4.780884	1.448364	.816956
2018-06-12 07:36:50.000	4.842834	1.443481	.837708
2018-06-12 07:36:51.000	4.764404	1.450195	.816956
2018-06-12 07:36:52.000	4.841919	1.445923	.819092
2018-06-12 07:36:53.000	4.818420	1.435242	.825501
2018-06-12 07:36:54.000	4.837646	1.438293	.850525
2018-06-12 07:36:55.000	4.917603	1.448364	.835571
2018-06-12 07:36:56.000	5.308228	1.431580	.842896
2018-06-12 07:36:57.000	4.923706	1.451111	.837402
2018-06-12 07:36:58.000	4.818726	1.446228	.803528
2018-06-12 07:36:59.000	4.747314	1.434021	.827942
2018-06-12 07:37:00.000	4.769897	1.454468	.818481
2018-06-12 07:37:01.000	4.803772	1.443787	.798340
2018-06-12 07:37:02.000	4.760437	1.417236	.818787
2018-06-12 07:37:03.000	4.794617	1.450500	.821228
2018-06-12 07:37:04.000	4.744568	1.440430	.815430
2018-06-12 07:37:05.000	4.799194	1.438904	.823669
2018-06-12 07:37:06.000	4.813843	1.432800	.823059
2018-06-12 07:37:07.000	4.838867	1.451416	.851135
2018-06-12 07:37:08.000	4.774170	1.463318	.860901
2018-06-12 07:37:09.000	4.787292	1.468811	.832214
2018-06-12 07:37:10.000	4.818420	1.473694	.834961
2018-06-12 07:37:11.000	4.835510	1.459961	.826111
2018-06-12 07:37:12.000	4.842834	1.436768	.837708
2018-06-12 07:37:13.000	4.786987	1.459351	.794678
2018-06-12 07:37:14.000	4.823608	1.428223	.819092
2018-06-12 07:37:15.000	4.773865	1.432495	.805054
2018-06-12 07:37:16.000	4.783325	1.441956	.820007
2018-06-12 07:37:17.000	4.761353	1.449890	.804749
2018-06-12 07:37:18.000	4.853210	1.445313	.817871
2018-06-12 07:37:19.000	4.822388	1.422119	.848694
2018-06-12 07:37:20.000	4.860535	1.452332	.852966
2018-06-12 07:37:21.000	4.859619	1.451721	.834045
2018-06-12 07:37:22.000	4.778442	1.427917	.810852
2018-06-12 07:37:23.000	4.793091	1.415100	.800171
2018-06-12 07:37:24.000	4.820862	1.423035	.818481
2018-06-12 07:37:25.000	4.767456	1.432800	.830689
2018-06-12 07:37:26.000	4.737549	1.441040	.831909
2018-06-12 07:37:27.000	4.799805	1.444702	.827942
2018-06-12 07:37:28.000	4.844360	1.436462	.817261
2018-06-12 07:37:29.000	4.837646	1.438904	.827026
2018-06-12 07:37:30.000	4.788818	1.441345	.822144
2018-06-12 07:37:31.000	4.753723	1.451721	.822754
2018-06-12 07:37:32.000	4.804688	1.429138	.833740
2018-06-12 07:37:33.000	4.869690	1.433411	.826111
2018-06-12 07:37:34.000	4.797974	1.464539	.830994
2018-06-12 07:37:35.000	4.816589	1.436768	.823059
2018-06-12 07:37:36.000	4.862976	1.464233	.819702
2018-06-12 07:37:37.000	4.818115	1.459045	.818481
2018-06-12 07:37:38.000	4.801331	1.450806	.823975
2018-06-12 07:37:39.000	4.824829	1.476135	.835877
2018-06-12 07:37:40.000	4.766846	1.450500	.822754
2018-06-12 07:37:41.000	4.801331	1.452332	.819397
2018-06-12 07:37:42.000	4.788208	1.458740	.832214
2018-06-12 07:37:43.000	4.802551	1.442261	.816040
2018-06-12 07:37:44.000	4.792480	1.447449	.827637
2018-06-12 07:37:45.000	4.806519	1.455078	.840759
2018-06-12 07:37:46.000	4.833374	1.452332	.809021
2018-06-12 07:37:47.000	4.797363	1.455078	.818787
2018-06-12 07:37:48.000	4.789734	1.448669	.828552
2018-06-12 07:37:49.000	4.794312	1.429749	.838013
2018-06-12 07:37:50.000	4.785767	1.436462	.828857
2018-06-12 07:37:51.000	4.804077	1.455994	.816345
2018-06-12 07:37:52.000	4.824219	1.442261	.807495
2018-06-12 07:37:53.000	4.870300	1.444092	.809326
2018-06-12 07:37:54.000	4.810486	1.421204	.820007
2018-06-12 07:37:55.000	4.848633	1.455078	.810852
2018-06-12 07:37:56.000	4.829407	1.439819	.817871
2018-06-12 07:37:57.000	4.839172	1.452332	.827026
2018-06-12 07:37:58.000	4.814148	1.452332	.833130
2018-06-12 07:37:59.000	4.748535	1.440735	.834351
2018-06-12 07:38:00.000	4.813843	1.430054	.820923
2018-06-12 07:38:01.000	4.861145	1.417847	.829163
2018-06-12 07:38:02.000	4.887085	1.443176	.839844
2018-06-12 07:38:03.000	4.862976	1.458130	.859985
2018-06-12 07:38:04.000	4.813232	1.436768	.852966
2018-06-12 07:38:05.000	4.827576	1.455994	.803833
2018-06-12 07:38:06.000	4.793396	1.449585	.827026
2018-06-12 07:38:07.000	4.832153	1.448364	.833740
2018-06-12 07:38:08.000	4.832153	1.450195	.810242
2018-06-12 07:38:09.000	4.799500	1.462402	.829468
2018-06-12 07:38:10.000	4.872131	1.454163	.835571
2018-06-12 07:38:11.000	4.847107	1.448669	.812073
2018-06-12 07:38:12.000	4.873962	1.461792	.808411
2018-06-12 07:38:13.000	4.836731	1.424561	.837097
2018-06-12 07:38:14.000	4.801941	1.439514	.825195
2018-06-12 07:38:15.000	4.801331	1.460571	.835266
2018-06-12 07:38:16.000	4.804382	1.436768	.832825
2018-06-12 07:38:17.000	4.809570	1.444092	.827637
2018-06-12 07:38:18.000	4.856567	1.457520	.802918
2018-06-12 07:38:19.000	4.815674	1.442261	.833435
2018-06-12 07:38:20.000	4.760742	1.432495	.838318
2018-06-12 07:38:21.000	4.816895	1.434021	.829468
2018-06-12 07:38:22.000	4.817810	1.445618	.830689
2018-06-12 07:38:23.000	4.850769	1.429138	.842285
2018-06-12 07:38:24.000	4.796448	1.464233	.827637
2018-06-12 07:38:25.000	4.834595	1.456909	.830994
2018-06-12 07:38:26.000	4.822998	1.451721	.822449
2018-06-12 07:38:27.000	4.812317	1.434631	.858765
2018-06-12 07:38:28.000	4.813232	1.457520	.835266
2018-06-12 07:38:29.000	4.855957	1.449585	.837402
2018-06-12 07:38:30.000	4.778442	1.431885	.813599
2018-06-12 07:38:31.000	4.852295	1.420288	.814819
2018-06-12 07:38:32.000	4.880676	1.474915	.824280
2018-06-12 07:38:33.000	4.844971	1.459656	.821838
2018-06-12 07:38:34.000	4.754639	1.472473	.804138
2018-06-12 07:38:35.000	4.739685	1.434631	.830689
2018-06-12 07:38:36.000	4.777527	1.420288	.843201
2018-06-12 07:38:37.000	4.816284	1.435547	.824890
2018-06-12 07:38:38.000	4.769592	1.437378	.808716
2018-06-12 07:38:39.000	4.754639	1.445923	.823364
2018-06-12 07:38:40.000	4.783020	1.447144	.853577
2018-06-12 07:38:41.000	4.810181	1.453247	.838318
2018-06-12 07:38:42.000	4.786072	1.445618	.848999
2018-06-12 07:38:43.000	4.779053	1.418152	.821838
2018-06-12 07:38:44.000	4.841614	1.450500	.797119
2018-06-12 07:38:45.000	4.843140	1.455994	.816040
2018-06-12 07:38:46.000	4.869995	1.448669	.850830
2018-06-12 07:38:47.000	4.857788	1.443481	.847473
2018-06-12 07:38:48.000	4.796753	1.440735	.829163
2018-06-12 07:38:49.000	4.872437	1.448975	.818176
2018-06-12 07:38:50.000	4.836731	1.445923	.828247
2018-06-12 07:38:51.000	4.812317	1.458130	.875244
2018-06-12 07:38:52.000	4.694214	1.455078	.805969
2018-06-12 07:38:53.000	4.807739	1.469727	.811768
2018-06-12 07:38:54.000	4.777222	1.441650	.812988
2018-06-12 07:38:55.000	4.772949	1.458130	.810852
2018-06-12 07:38:56.000	4.778442	1.430054	.806274
2018-06-12 07:38:57.000	4.784241	1.430359	.827332
2018-06-12 07:38:58.000	4.820862	1.437073	.807190
2018-06-12 07:38:59.000	4.815979	1.440735	.841065
2018-06-12 07:39:00.000	4.801025	1.461487	.844116
2018-06-12 07:39:01.000	4.826965	1.434937	.841370
2018-06-12 07:39:02.000	4.827576	1.444092	.835877
2018-06-12 07:39:03.000	4.861755	1.441040	.834045
2018-06-12 07:39:04.000	4.791565	1.446533	.816956
2018-06-12 07:39:05.000	4.820557	1.414490	.832520
2018-06-12 07:39:06.000	4.833069	1.447754	.841065
2018-06-12 07:39:07.000	4.848938	1.434631	.832520
2018-06-12 07:39:08.000	4.841003	1.437683	.848694
2018-06-12 07:39:09.000	4.860535	1.447754	.817871
2018-06-12 07:39:10.000	4.800415	1.431885	.816345
2018-06-12 07:39:11.000	4.802246	1.430359	.827942
2018-06-12 07:39:12.000	4.823608	1.442261	.807495
2018-06-12 07:39:13.000	4.770508	1.423645	.830383
2018-06-12 07:39:14.000	4.807739	1.452942	.815430
2018-06-12 07:39:15.000	4.791565	1.464844	.860901
2018-06-12 07:39:16.000	4.812927	1.448975	.862427
2018-06-12 07:39:17.000	4.790344	1.434021	.822144
2018-06-12 07:39:18.000	4.819336	1.431580	.803223
2018-06-12 07:39:19.000	4.779968	1.449890	.833130
2018-06-12 07:39:20.000	4.796753	1.442566	.821228
2018-06-12 07:39:21.000	4.814758	1.448975	.818176
2018-06-12 07:39:22.000	4.841919	1.424561	.814819
2018-06-12 07:39:23.000	4.781799	1.430054	.832825
2018-06-12 07:39:24.000	4.767151	1.448364	.825806
2018-06-12 07:39:25.000	4.741211	1.439819	.841980
2018-06-12 07:39:26.000	4.779663	1.419983	.825806
2018-06-12 07:39:27.000	4.833374	1.433716	.822754
2018-06-12 07:39:28.000	4.817505	1.455688	.808716
2018-06-12 07:39:29.000	4.805298	1.434937	.841370
2018-06-12 07:39:30.000	4.830627	1.432495	.822754
2018-06-12 07:39:31.000	4.764099	1.430664	.837097
2018-06-12 07:39:32.000	4.761047	1.446838	.798645
2018-06-12 07:39:33.000	4.795227	1.457214	.815125
2018-06-12 07:39:34.000	4.779358	1.417542	.821838
2018-06-12 07:39:35.000	4.867859	1.433716	.847168
2018-06-12 07:39:36.000	4.773865	1.448364	.836487
2018-06-12 07:39:37.000	5.209961	1.438293	.830383
2018-06-12 07:39:38.000	4.868774	1.417542	.833740
2018-06-12 07:39:39.000	4.798279	1.451416	.832214
2018-06-12 07:39:40.000	4.763794	1.449585	.812378
2018-06-12 07:39:41.000	4.794922	1.427002	.825806
2018-06-12 07:39:42.000	4.790649	1.447144	.838013
2018-06-12 07:39:43.000	4.848328	1.419983	.828552
2018-06-12 07:39:44.000	4.801025	1.431885	.818176
2018-06-12 07:39:45.000	4.845886	1.446228	.845642
2018-06-12 07:39:46.000	4.827576	1.463623	.854187
2018-06-12 07:39:47.000	4.779358	1.462402	.832214
2018-06-12 07:39:48.000	4.763489	1.465454	.830383
2018-06-12 07:39:49.000	4.805298	1.459961	.839844
2018-06-12 07:39:50.000	4.809570	1.476746	.848389
2018-06-12 07:39:51.000	4.825439	1.449585	.807495
2018-06-12 07:39:52.000	4.933167	1.432800	.820923
2018-06-12 07:39:53.000	4.852905	1.442566	.812683
2018-06-12 07:39:54.000	4.855652	1.467590	.809631
2018-06-12 07:39:55.000	4.873962	1.449280	.825195
2018-06-12 07:39:56.000	4.761353	1.430359	.821533
2018-06-12 07:39:57.000	4.819031	1.441040	.810547
2018-06-12 07:39:58.000	4.859314	1.455688	.846252
2018-06-12 07:39:59.000	4.739380	1.445923	.838013
2018-06-12 07:40:00.000	4.803772	1.451721	.808411
2018-06-12 07:40:01.000	4.793701	1.455078	.812683
2018-06-12 07:40:02.000	4.817505	1.461487	.818787
2018-06-12 07:40:03.000	4.791870	1.446533	.819702
2018-06-12 07:40:04.000	4.837036	1.430664	.815430
2018-06-12 07:40:05.000	4.790649	1.437073	.823669
2018-06-12 07:40:06.000	4.805603	1.443481	.860596
2018-06-12 07:40:07.000	4.808655	1.417236	.837708
2018-06-12 07:40:08.000	4.871826	1.421814	.825501
2018-06-12 07:40:09.000	4.775696	1.432190	.806885
2018-06-12 07:40:10.000	4.788818	1.430359	.823669
2018-06-12 07:40:11.000	4.836731	1.439819	.822449
2018-06-12 07:40:12.000	4.790344	1.451416	.810852
2018-06-12 07:40:13.000	4.879761	1.446533	.829163
2018-06-12 07:40:14.000	4.820251	1.445923	.850830
2018-06-12 07:40:15.000	4.779053	1.431885	.829468
2018-06-12 07:40:16.000	4.779053	1.438904	.820618
2018-06-12 07:40:17.000	4.829712	1.445923	.840149
2018-06-12 07:40:18.000	4.819946	1.450806	.838013
2018-06-12 07:40:19.000	4.871521	1.447449	.827637
2018-06-12 07:40:20.000	4.835510	1.459656	.825806
2018-06-12 07:40:21.000	4.865417	1.434631	.819702
2018-06-12 07:40:22.000	4.822388	1.442261	.825195
2018-06-12 07:40:23.000	4.777832	1.430664	.815735
2018-06-12 07:40:24.000	4.824219	1.429443	.811768
2018-06-12 07:40:25.000	4.797363	1.444702	.784912
2018-06-12 07:40:26.000	4.782410	1.455078	.808106
2018-06-12 07:40:27.000	4.808044	1.447449	.812988
2018-06-12 07:40:28.000	4.795532	1.463623	.805054
2018-06-12 07:40:29.000	4.838867	1.457520	.810547
2018-06-12 07:40:30.000	4.855042	1.478577	.818787
2018-06-12 07:40:31.000	4.833984	1.473999	.819397
2018-06-12 07:40:32.000	4.837646	1.445007	.819702
2018-06-12 07:40:33.000	4.783020	1.447144	.843201
2018-06-12 07:40:34.000	4.786987	1.434937	.840759
2018-06-12 07:40:35.000	4.805603	1.448364	.834961
2018-06-12 07:40:36.000	4.846802	1.448364	.835571
2018-06-12 07:40:37.000	4.885559	1.439514	.827637
2018-06-12 07:40:38.000	4.831848	1.435547	.865173
2018-06-12 07:40:39.000	4.842834	1.424866	.833130
2018-06-12 07:40:40.000	5.042419	1.444702	.827942
2018-06-12 07:40:41.000	5.074158	1.444397	.833740
2018-06-12 07:40:42.000	4.884949	1.444702	.816956
2018-06-12 07:40:43.000	4.813232	1.465759	.843506
2018-06-12 07:40:44.000	4.854431	1.440430	.839233
2018-06-12 07:40:45.000	4.822998	1.466980	.826721
2018-06-12 07:40:46.000	4.855652	1.450806	.828552
2018-06-12 07:40:47.000	4.845581	1.457214	.822754
2018-06-12 07:40:48.000	4.743042	1.448669	.828247
2018-06-12 07:40:49.000	4.806824	1.456909	.824585
2018-06-12 07:40:50.000	4.789124	1.452637	.820923
2018-06-12 07:40:51.000	4.758606	1.434937	.849915
2018-06-12 07:40:52.000	4.802246	1.445923	.824280
2018-06-12 07:40:53.000	4.832458	1.465454	.830689
2018-06-12 07:40:54.000	4.866028	1.434937	.835266
2018-06-12 07:40:55.000	5.216370	1.452026	.829468
2018-06-12 07:40:56.000	5.589294	1.450500	.828247
2018-06-12 07:40:57.000	5.106201	1.441956	.816040
2018-06-12 07:40:58.000	4.805298	1.413879	.817566
2018-06-12 07:40:59.000	4.765930	1.413879	.847168
2018-06-12 07:41:00.000	4.801331	1.434326	.839539
2018-06-12 07:41:01.000	4.839783	1.432800	.838928
2018-06-12 07:41:02.000	4.804382	1.430969	.836792
2018-06-12 07:41:03.000	4.784851	1.437988	.821533
2018-06-12 07:41:04.000	4.867249	1.435547	.819702
2018-06-12 07:41:05.000	4.837646	1.443481	.825195
2018-06-12 07:41:06.000	4.800720	1.455078	.810547
2018-06-12 07:41:07.000	4.760132	1.448669	.817261
2018-06-12 07:41:08.000	4.823608	1.459045	.816650
2018-06-12 07:41:09.000	4.829102	1.449585	.845947
2018-06-12 07:41:10.000	4.814758	1.404114	.810547
2018-06-12 07:41:11.000	4.830627	1.449280	.821228
2018-06-12 07:41:12.000	4.826355	1.441345	.824280
2018-06-12 07:41:13.000	4.857178	1.452026	.825806
2018-06-12 07:41:14.000	4.852905	1.439819	.818481
2018-06-12 07:41:15.000	4.810486	1.459961	.804138
2018-06-12 07:41:16.000	4.819336	1.452332	.817261
2018-06-12 07:41:17.000	4.811401	1.433411	.820618
2018-06-12 07:41:18.000	4.875488	1.417847	.833740
2018-06-12 07:41:19.000	4.830933	1.432190	.834351
2018-06-12 07:41:20.000	4.822998	1.470337	.838013
2018-06-12 07:41:21.000	4.821777	1.450500	.817871
2018-06-12 07:41:22.000	4.785156	1.448975	.828247
2018-06-12 07:41:23.000	4.811401	1.455078	.806580
2018-06-12 07:41:24.000	4.815674	1.467285	.832825
2018-06-12 07:41:25.000	4.778442	1.446228	.842590
2018-06-12 07:41:26.000	4.790039	1.453857	.843506
2018-06-12 07:41:27.000	4.913330	1.439514	.815430
2018-06-12 07:41:28.000	4.822388	1.450500	.819092
2018-06-12 07:41:29.000	4.841919	1.436768	.807495
2018-06-12 07:41:30.000	4.844971	1.444702	.813904
2018-06-12 07:41:31.000	4.804382	1.454163	.832520
2018-06-12 07:41:32.000	4.837646	1.464844	.839539
2018-06-12 07:41:33.000	4.818115	1.424255	.850525
2018-06-12 07:41:34.000	4.791870	1.444092	.841675
2018-06-12 07:41:35.000	4.814453	1.448669	.844421
2018-06-12 07:41:36.000	4.849548	1.444092	.829163
2018-06-12 07:41:37.000	4.829102	1.459961	.824890
2018-06-12 07:41:38.000	4.791260	1.462402	.808716
2018-06-12 07:41:39.000	4.815369	1.457520	.817261
2018-06-12 07:41:40.000	4.851074	1.452637	.817566
2018-06-12 07:41:41.000	4.864197	1.453247	.818481
2018-06-12 07:41:42.000	4.805603	1.442261	.882263
2018-06-12 07:41:43.000	4.833374	1.442566	.866089
2018-06-12 07:41:44.000	5.049438	1.439819	.837402
2018-06-12 07:41:45.000	5.219421	1.417236	.852661
2018-06-12 07:41:46.000	4.953918	1.455383	.842590
2018-06-12 07:41:47.000	4.855347	1.430359	.813294
2018-06-12 07:41:48.000	4.841309	1.412964	.825806
2018-06-12 07:41:49.000	4.827271	1.428223	.818787
2018-06-12 07:41:50.000	4.809570	1.429749	.805054
2018-06-12 07:41:51.000	4.851685	1.445618	.820618
2018-06-12 07:41:52.000	4.768677	1.431274	.816650
2018-06-12 07:41:53.000	4.809875	1.443176	.820923
2018-06-12 07:41:54.000	4.798584	1.434021	.820618
2018-06-12 07:41:55.000	4.787903	1.458435	.803223
2018-06-12 07:41:56.000	4.825439	1.458740	.817261
2018-06-12 07:41:57.000	4.805298	1.445313	.828552
2018-06-12 07:41:58.000	4.775085	1.430054	.853882
2018-06-12 07:41:59.000	4.786377	1.465759	.843811
2018-06-12 07:42:00.000	4.819641	1.437683	.834961
2018-06-12 07:42:01.000	4.801636	1.435242	.835571
2018-06-12 07:42:02.000	4.789124	1.455994	.829468
2018-06-12 07:42:03.000	4.833984	1.448669	.847473
2018-06-12 07:42:04.000	4.853821	1.444092	.842285
2018-06-12 07:42:05.000	4.804077	1.423340	.841980
2018-06-12 07:42:06.000	4.784241	1.428528	.815125
2018-06-12 07:42:07.000	4.826050	1.432190	.818787
2018-06-12 07:42:08.000	4.808044	1.445618	.806885
2018-06-12 07:42:09.000	4.805908	1.448975	.833130
2018-06-12 07:42:10.000	4.733276	1.431885	.845337
2018-06-12 07:42:11.000	4.808960	1.453247	.832825
2018-06-12 07:42:12.000	4.793701	1.462708	.822754
2018-06-12 07:42:13.000	4.833374	1.434631	.802918
2018-06-12 07:42:14.000	4.813843	1.463623	.830689
2018-06-12 07:42:15.000	4.820557	1.435852	.805054
2018-06-12 07:42:16.000	4.849854	1.456909	.853882
2018-06-12 07:42:17.000	4.841614	1.452332	.834656
2018-06-12 07:42:18.000	4.845581	1.447144	.831604
2018-06-12 07:42:19.000	4.821472	1.442261	.823364
2018-06-12 07:42:20.000	4.830322	1.457520	.821838
2018-06-12 07:42:21.000	4.806213	1.423950	.840149
2018-06-12 07:42:22.000	4.793396	1.423340	.848999
2018-06-12 07:42:23.000	4.773865	1.448364	.813599
2018-06-12 07:42:24.000	4.840698	1.451111	.838318
2018-06-12 07:42:25.000	4.832764	1.455688	.829163
2018-06-12 07:42:26.000	4.770508	1.434326	.844727
2018-06-12 07:42:27.000	4.815063	1.431274	.820923
2018-06-12 07:42:28.000	4.815674	1.446838	.837097
2018-06-12 07:42:29.000	4.839172	1.434631	.828247
2018-06-12 07:42:30.000	4.774170	1.447449	.833130
2018-06-12 07:42:31.000	4.773560	1.453247	.802612
2018-06-12 07:42:32.000	5.322571	1.447144	.798035
2018-06-12 07:42:33.000	5.521240	1.452942	.799561
2018-06-12 07:42:34.000	5.056458	1.452637	.823364
2018-06-12 07:42:35.000	4.805298	1.436462	.809021
2018-06-12 07:42:36.000	4.770813	1.458435	.821838
2018-06-12 07:42:37.000	4.741821	1.455994	.821228
2018-06-12 07:42:38.000	4.763184	1.433411	.836182
2018-06-12 07:42:39.000	4.830322	1.470032	.840759
2018-06-12 07:42:40.000	4.864197	1.438904	.830689
2018-06-12 07:42:41.000	4.840393	1.425171	.827637
2018-06-12 07:42:42.000	4.812927	1.465759	.835571
2018-06-12 07:42:43.000	4.806213	1.423645	.811462
2018-06-12 07:42:44.000	4.757080	1.470947	.836487
2018-06-12 07:42:45.000	4.729309	1.445313	.825501
2018-06-12 07:42:46.000	4.882202	1.430359	.825806
2018-06-12 07:42:47.000	4.820557	1.459961	.837097
2018-06-12 07:42:48.000	4.823608	1.436462	.840759
2018-06-12 07:42:49.000	4.783020	1.435852	.803223
2018-06-12 07:42:50.000	4.787598	1.441345	.822144
2018-06-12 07:42:51.000	4.842529	1.467285	.821838
2018-06-12 07:42:52.000	4.771423	1.443176	.837708
2018-06-12 07:42:53.000	4.801636	1.439209	.833130
2018-06-12 07:42:54.000	4.779663	1.451416	.842285
2018-06-12 07:42:55.000	4.822083	1.459656	.835266
2018-06-12 07:42:56.000	4.811096	1.430359	.822144
2018-06-12 07:42:57.000	4.806213	1.444092	.819702
2018-06-12 07:42:58.000	4.764099	1.450500	.801392
2018-06-12 07:42:59.000	4.774170	1.450195	.819397
2018-06-12 07:43:00.000	4.781494	1.446228	.822449
2018-06-12 07:43:01.000	4.820557	1.444702	.816345
2018-06-12 07:43:02.000	4.765320	1.444702	.834961
2018-06-12 07:43:03.000	4.762573	1.451416	.827942
2018-06-12 07:43:04.000	4.777832	1.445313	.838623
2018-06-12 07:43:05.000	4.783630	1.454773	.855713
2018-06-12 07:43:06.000	4.734802	1.446838	.851135
2018-06-12 07:43:07.000	4.829407	1.460876	.849609
2018-06-12 07:43:08.000	4.725952	1.477966	.857239
2018-06-12 07:43:09.000	4.729614	1.463623	.836182
2018-06-12 07:43:10.000	4.712524	1.453247	.802307
2018-06-12 07:43:11.000	4.785156	1.440430	.831604
2018-06-12 07:43:12.000	4.807129	1.443481	.830078
2018-06-12 07:43:13.000	4.778442	1.443481	.823669
2018-06-12 07:43:14.000	4.752197	1.441040	.811768
2018-06-12 07:43:15.000	4.798279	1.425781	.808411
2018-06-12 07:43:16.000	4.819031	1.442261	.820007
2018-06-12 07:43:17.000	4.765015	1.440430	.813599
2018-06-12 07:43:18.000	4.851379	1.456909	.822144
2018-06-12 07:43:19.000	4.856873	1.455994	.795288
2018-06-12 07:43:20.000	4.847412	1.478271	.826111
2018-06-12 07:43:21.000	4.824524	1.439819	.833435
2018-06-12 07:43:22.000	4.791565	1.432800	.830078
2018-06-12 07:43:23.000	4.765625	1.430664	.821533
2018-06-12 07:43:24.000	4.833679	1.436157	.825195
2018-06-12 07:43:25.000	4.788818	1.464539	.833130
2018-06-12 07:43:26.000	4.788208	1.448669	.825195
2018-06-12 07:43:27.000	4.759521	1.456604	.833740
2018-06-12 07:43:28.000	4.821167	1.456604	.811462
2018-06-12 07:43:29.000	4.850464	1.443481	.820923
2018-06-12 07:43:30.000	4.822083	1.449585	.819397
2018-06-12 07:43:31.000	4.782715	1.439514	.834351
2018-06-12 07:43:32.000	4.807739	1.439209	.811157
2018-06-12 07:43:33.000	4.832764	1.458740	.832214
2018-06-12 07:43:34.000	4.842224	1.460571	.820618
2018-06-12 07:43:35.000	4.737244	1.450806	.827332
2018-06-12 07:43:36.000	4.755249	1.471863	.847778
2018-06-12 07:43:37.000	4.786072	1.461487	.833435
2018-06-12 07:43:38.000	4.791870	1.444397	.822144
2018-06-12 07:43:39.000	4.786987	1.456299	.807800
2018-06-12 07:43:40.000	4.783630	1.470337	.806580
2018-06-12 07:43:41.000	4.812317	1.426697	.816956
2018-06-12 07:43:42.000	4.836121	1.460266	.816040
2018-06-12 07:43:43.000	4.859314	1.437073	.838928
2018-06-12 07:43:44.000	4.771729	1.473694	.842896
2018-06-12 07:43:45.000	4.773254	1.430664	.821838
2018-06-12 07:43:46.000	4.687805	1.466980	.794067
2018-06-12 07:43:47.000	4.783936	1.459045	.835571
2018-06-12 07:43:48.000	4.816589	1.462708	.822754
2018-06-12 07:43:49.000	4.839783	1.431274	.820618
2018-06-12 07:43:50.000	4.783630	1.430054	.807495
2018-06-12 07:43:51.000	4.768982	1.437683	.797424
2018-06-12 07:43:52.000	4.819336	1.443176	.827026
2018-06-12 07:43:53.000	4.788513	1.452942	.820007
2018-06-12 07:43:54.000	4.802551	1.433105	.841980
2018-06-12 07:43:55.000	4.761658	1.443176	.832825
2018-06-12 07:43:56.000	4.789429	1.428833	.823975
2018-06-12 07:43:57.000	4.842224	1.458740	.831604
2018-06-12 07:43:58.000	4.821167	1.457825	.826416
2018-06-12 07:43:59.000	4.776611	1.465149	.831909
2018-06-12 07:44:00.000	4.781189	1.424561	.811157
2018-06-12 07:44:01.000	4.757385	1.410217	.822449
2018-06-12 07:44:02.000	4.752808	1.410522	.840454
2018-06-12 07:44:03.000	4.765625	1.422119	.833740
2018-06-12 07:44:04.000	4.778748	1.446533	.829163
2018-06-12 07:44:05.000	4.785461	1.451416	.820007
2018-06-12 07:44:06.000	4.830933	1.448364	.813904
2018-06-12 07:44:07.000	4.834290	1.436768	.822754
2018-06-12 07:44:08.000	4.854126	1.459656	.856018
2018-06-12 07:44:09.000	4.800110	1.477966	.836182
2018-06-12 07:44:10.000	4.820251	1.456299	.815125
2018-06-12 07:44:11.000	4.794006	1.459045	.835266
2018-06-12 07:44:12.000	4.813843	1.458435	.857544
2018-06-12 07:44:13.000	4.742432	1.446533	.828247
2018-06-12 07:44:14.000	4.812622	1.441040	.812683
2018-06-12 07:44:15.000	4.801636	1.467896	.830078
2018-06-12 07:44:16.000	4.748535	1.462402	.814209
2018-06-12 07:44:17.000	4.801025	1.455078	.844727
2018-06-12 07:44:18.000	4.772644	1.448059	.792542
2018-06-12 07:44:19.000	4.802246	1.454773	.830689
2018-06-12 07:44:20.000	4.801636	1.432190	.834351
2018-06-12 07:44:21.000	4.786987	1.472168	.819397
2018-06-12 07:44:22.000	4.877930	1.444397	.787048
2018-06-12 07:44:23.000	4.731445	1.455688	.811462
2018-06-12 07:44:24.000	4.796143	1.454163	.838928
2018-06-12 07:44:25.000	4.819946	1.447754	.817871
2018-06-12 07:44:26.000	4.779358	1.467590	.816040
2018-06-12 07:44:27.000	4.757080	1.461487	.819092
2018-06-12 07:44:28.000	4.785461	1.441650	.812683
2018-06-12 07:44:29.000	4.797363	1.433411	.806885
2018-06-12 07:44:30.000	4.789734	1.455994	.820923
2018-06-12 07:44:31.000	4.814148	1.454468	.823669
2018-06-12 07:44:32.000	4.775085	1.453552	.818176
2018-06-12 07:44:33.000	4.812012	1.437378	.835571
2018-06-12 07:44:34.000	4.812622	1.437988	.814514
2018-06-12 07:44:35.000	4.767456	1.443176	.816956
2018-06-12 07:44:36.000	4.846802	1.452942	.821838
2018-06-12 07:44:37.000	4.795227	1.438599	.833130
2018-06-12 07:44:38.000	4.752502	1.439209	.842590
2018-06-12 07:44:39.000	4.800415	1.437073	.830994
2018-06-12 07:44:40.000	4.842224	1.471863	.845947
2018-06-12 07:44:41.000	4.821167	1.462097	.849609
2018-06-12 07:44:42.000	4.804382	1.463623	.826111
2018-06-12 07:44:43.000	4.789429	1.444092	.825195
2018-06-12 07:44:44.000	4.833374	1.456299	.829163
2018-06-12 07:44:45.000	4.785767	1.431580	.824280
2018-06-12 07:44:46.000	4.845581	1.447754	.830078
2018-06-12 07:44:47.000	4.814453	1.437988	.784302
2018-06-12 07:44:48.000	4.777527	1.440125	.818787
2018-06-12 07:44:49.000	4.751282	1.467590	.830689
2018-06-12 07:44:50.000	4.819946	1.429749	.816956
2018-06-12 07:44:51.000	4.794006	1.444092	.820007
2018-06-12 07:44:52.000	4.807434	1.437073	.858460
2018-06-12 07:44:53.000	4.768982	1.448364	.792236
2018-06-12 07:44:54.000	4.747620	1.444092	.844421
2018-06-12 07:44:55.000	4.790649	1.445618	.821533
2018-06-12 07:44:56.000	4.920654	1.453857	.808411
2018-06-12 07:44:57.000	4.855347	1.445618	.839233
2018-06-12 07:44:58.000	4.833069	1.453247	.815430
2018-06-12 07:44:59.000	4.811096	1.448975	.843506
2018-06-12 07:45:00.000	4.800415	1.432800	.832825
2018-06-12 07:45:01.000	4.757690	1.420288	.833740
2018-06-12 07:45:02.000	4.845886	1.468811	.821533
2018-06-12 07:45:03.000	4.764709	1.427612	.845337
2018-06-12 07:45:04.000	4.762268	1.434631	.830994
2018-06-12 07:45:05.000	4.776611	1.451721	.825806
2018-06-12 07:45:06.000	4.795837	1.425476	.830078
2018-06-12 07:45:07.000	4.804993	1.428833	.828247
2018-06-12 07:45:08.000	4.825745	1.455078	.808411
2018-06-12 07:45:09.000	4.784241	1.439514	.840149
2018-06-12 07:45:10.000	4.771118	1.425781	.843201
2018-06-12 07:45:11.000	4.879761	1.455994	.844116
2018-06-12 07:45:12.000	4.808655	1.465149	.797119
2018-06-12 07:45:13.000	4.808044	1.447754	.821838
2018-06-12 07:45:14.000	4.756470	1.469421	.809326
2018-06-12 07:45:15.000	4.785156	1.435547	.810852
2018-06-12 07:45:16.000	4.828491	1.463928	.818481
2018-06-12 07:45:17.000	4.793396	1.451111	.850220
2018-06-12 07:45:18.000	4.806519	1.445923	.845032
2018-06-12 07:45:19.000	4.794006	1.447449	.854492
2018-06-12 07:45:20.000	4.817200	1.470947	.817566
2018-06-12 07:45:21.000	4.828796	1.427612	.818481
2018-06-12 07:45:22.000	4.855042	1.447144	.814819
2018-06-12 07:45:23.000	4.826660	1.461487	.836792
2018-06-12 07:45:24.000	4.826050	1.441345	.828857
2018-06-12 07:45:25.000	4.847412	1.460876	.797424
2018-06-12 07:45:26.000	4.860840	1.439819	.812683
2018-06-12 07:45:27.000	4.834900	1.451721	.814209
2018-06-12 07:45:28.000	4.812927	1.442871	.840149
2018-06-12 07:45:29.000	4.839478	1.468201	.833740
2018-06-12 07:45:30.000	4.853821	1.466980	.829468
2018-06-12 07:45:31.000	4.820557	1.433105	.842896
2018-06-12 07:45:32.000	4.788208	1.435547	.817566
2018-06-12 07:45:33.000	4.713745	1.450806	.816345
2018-06-12 07:45:34.000	4.763794	1.445313	.842896
2018-06-12 07:45:35.000	4.881287	1.449280	.853882
2018-06-12 07:45:36.000	4.857178	1.452942	.821533
2018-06-12 07:45:37.000	4.827576	1.452637	.815125
2018-06-12 07:45:38.000	4.792480	1.431580	.827637
2018-06-12 07:45:39.000	4.770508	1.449280	.829163
2018-06-12 07:45:40.000	4.865723	1.454468	.810852
2018-06-12 07:45:41.000	4.796143	1.449280	.821533
2018-06-12 07:45:42.000	4.793091	1.435547	.834656
2018-06-12 07:45:43.000	4.862061	1.465759	.845032
2018-06-12 07:45:44.000	4.903564	1.459351	.818787
2018-06-12 07:45:45.000	4.887695	1.451111	.824585
2018-06-12 07:45:46.000	4.766541	1.459656	.821228
2018-06-12 07:45:47.000	4.872131	1.460571	.851746
2018-06-12 07:45:48.000	4.871216	1.472473	.847168
2018-06-12 07:45:49.000	4.881897	1.448975	.823669
2018-06-12 07:45:50.000	4.819641	1.444397	.838318
2018-06-12 07:45:51.000	4.812927	1.441040	.828857
2018-06-12 07:45:52.000	4.818726	1.446533	.810242
2018-06-12 07:45:53.000	4.814453	1.452026	.834351
2018-06-12 07:45:54.000	4.801331	1.462708	.830078
2018-06-12 07:45:55.000	4.810181	1.447754	.842285
2018-06-12 07:45:56.000	4.868164	1.444702	.830689
2018-06-12 07:45:57.000	4.807739	1.464233	.851135
2018-06-12 07:45:58.000	4.826965	1.477966	.842590
2018-06-12 07:45:59.000	4.812622	1.432190	.815735
2018-06-12 07:46:00.000	4.790649	1.429138	.811157
2018-06-12 07:46:01.000	4.801025	1.458435	.819397
2018-06-12 07:46:02.000	4.829407	1.453552	.838928
2018-06-12 07:46:03.000	4.832153	1.434631	.845032
2018-06-12 07:46:04.000	4.813843	1.455994	.822754
2018-06-12 07:46:05.000	4.833069	1.471252	.805664
2018-06-12 07:46:06.000	4.799194	1.476440	.819702
2018-06-12 07:46:07.000	4.787598	1.480713	.789185
2018-06-12 07:46:08.000	4.869080	1.457825	.824585
2018-06-12 07:46:09.000	4.830322	1.464844	.837097
2018-06-12 07:46:10.000	4.808350	1.461487	.849915
2018-06-12 07:46:11.000	4.806519	1.432495	.841370
2018-06-12 07:46:12.000	4.803772	1.458435	.850220
2018-06-12 07:46:13.000	4.805298	1.453552	.859375
2018-06-12 07:46:14.000	4.841003	1.468506	.803833
2018-06-12 07:46:15.000	4.799194	1.451721	.796814
2018-06-12 07:46:16.000	4.873352	1.453247	.809021
2018-06-12 07:46:17.000	4.862976	1.462097	.841675
2018-06-12 07:46:18.000	4.879761	1.450195	.824890
2018-06-12 07:46:19.000	4.776917	1.427917	.812378
2018-06-12 07:46:20.000	4.790955	1.449890	.836182
2018-06-12 07:46:21.000	4.846802	1.465149	.830994
2018-06-12 07:46:22.000	4.828491	1.452637	.822449
2018-06-12 07:46:23.000	4.783630	1.449890	.836182
2018-06-12 07:46:24.000	4.826355	1.434937	.828552
2018-06-12 07:46:25.000	4.812317	1.443481	.829163
2018-06-12 07:46:26.000	4.841003	1.445923	.828552
2018-06-12 07:46:27.000	4.770203	1.473999	.830994
2018-06-12 07:46:28.000	4.788208	1.453857	.822144
2018-06-12 07:46:29.000	4.842224	1.446228	.809326
2018-06-12 07:46:30.000	4.803772	1.438599	.825501
2018-06-12 07:46:31.000	4.831543	1.453247	.835877
2018-06-12 07:46:32.000	4.815674	1.445313	.831909
2018-06-12 07:46:33.000	4.901123	1.459045	.827637
2018-06-12 07:46:34.000	5.063477	1.454773	.809631
2018-06-12 07:46:35.000	4.963684	1.446228	.819702
2018-06-12 07:46:36.000	4.948425	1.442566	.841065
2018-06-12 07:46:37.000	4.853210	1.446228	.822449
2018-06-12 07:46:38.000	4.799500	1.441345	.830078
2018-06-12 07:46:39.000	4.800720	1.422119	.781860
2018-06-12 07:46:40.000	4.786987	1.444702	.811768
2018-06-12 07:46:41.000	4.800415	1.434021	.815735
2018-06-12 07:46:42.000	4.895630	1.439819	.818481
2018-06-12 07:46:43.000	4.819031	1.463013	.837402
2018-06-12 07:46:44.000	4.855042	1.476440	.824890
2018-06-12 07:46:45.000	4.837341	1.462708	.809326
2018-06-12 07:46:46.000	4.821777	1.445923	.842896
2018-06-12 07:46:47.000	4.869080	1.462402	.848999
2018-06-12 07:46:48.000	4.819641	1.448669	.858460
2018-06-12 07:46:49.000	4.846497	1.450806	.799561
2018-06-12 07:46:50.000	4.806824	1.439209	.832520
2018-06-12 07:46:51.000	4.907227	1.462708	.821533
2018-06-12 07:46:52.000	4.798889	1.446838	.829163
2018-06-12 07:46:53.000	4.839478	1.433716	.819397
2018-06-12 07:46:54.000	4.779053	1.435547	.839844
2018-06-12 07:46:55.000	4.779358	1.428223	.828552
2018-06-12 07:46:56.000	4.868469	1.462097	.848084
2018-06-12 07:46:57.000	4.891357	1.443787	.829163
2018-06-12 07:46:58.000	4.824829	1.427307	.820618
2018-06-12 07:46:59.000	4.803772	1.421204	.832825
2018-06-12 07:47:00.000	4.798889	1.459351	.836487
2018-06-12 07:47:01.000	4.779053	1.448975	.843811
2018-06-12 07:47:02.000	4.870605	1.450806	.822449
2018-06-12 07:47:03.000	4.826660	1.448059	.823059
2018-06-12 07:47:04.000	4.841919	1.460266	.817261
2018-06-12 07:47:05.000	4.895935	1.464233	.820923
2018-06-12 07:47:06.000	4.864502	1.442261	.806580
2018-06-12 07:47:07.000	4.833984	1.456299	.828552
2018-06-12 07:47:08.000	4.863892	1.467896	.833740
2018-06-12 07:47:09.000	4.820251	1.440430	.842285
2018-06-12 07:47:10.000	4.835815	1.442261	.833435
2018-06-12 07:47:11.000	4.875183	1.435547	.823669
2018-06-12 07:47:12.000	4.856567	1.449585	.823059
2018-06-12 07:47:13.000	4.909973	1.444397	.823059
2018-06-12 07:47:14.000	4.937744	1.468811	.816040
2018-06-12 07:47:15.000	4.912109	1.457825	.845947
2018-06-12 07:47:16.000	4.879150	1.458130	.856934
2018-06-12 07:47:17.000	4.919128	1.464844	.810547
2018-06-12 07:47:18.000	4.888000	1.492004	.852051
2018-06-12 07:47:19.000	4.838257	1.454163	.835877
2018-06-12 07:47:20.000	4.858704	1.441040	.816956
2018-06-12 07:47:21.000	4.913330	1.434937	.845337
2018-06-12 07:47:22.000	4.839783	1.453857	.838013
2018-06-12 07:47:23.000	4.782715	1.435242	.853577
2018-06-12 07:47:24.000	4.816284	1.430969	.841370
2018-06-12 07:47:25.000	4.865112	1.440430	.809021
2018-06-12 07:47:26.000	4.852600	1.477356	.837402
2018-06-12 07:47:27.000	4.880981	1.430054	.820618
2018-06-12 07:47:28.000	4.849548	1.469727	.830994
2018-06-12 07:47:29.000	4.856873	1.460571	.822754
2018-06-12 07:47:30.000	4.851074	1.456909	.853272
2018-06-12 07:47:31.000	4.799194	1.448059	.862732
2018-06-12 07:47:32.000	4.854126	1.451721	.813904
2018-06-12 07:47:33.000	4.868469	1.465759	.825501
2018-06-12 07:47:34.000	4.919434	1.439209	.824585
2018-06-12 07:47:35.000	4.837341	1.454163	.824585
2018-06-12 07:47:36.000	4.844666	1.453247	.815430
2018-06-12 07:47:37.000	4.856873	1.452637	.808106
2018-06-12 07:47:38.000	4.862366	1.445923	.824280
2018-06-12 07:47:39.000	5.005493	1.456299	.830689
2018-06-12 07:47:40.000	4.867249	1.461182	.823669
2018-06-12 07:47:41.000	4.819641	1.455078	.839844
2018-06-12 07:47:42.000	4.838257	1.448975	.843811
2018-06-12 07:47:43.000	4.831543	1.465759	.834351
2018-06-12 07:47:44.000	4.879150	1.440430	.853882
2018-06-12 07:47:45.000	4.855347	1.460876	.843506
2018-06-12 07:47:46.000	4.810486	1.470337	.798950
2018-06-12 07:47:47.000	4.838562	1.451416	.813294
2018-06-12 07:47:48.000	4.796753	1.452332	.845642
2018-06-12 07:47:49.000	4.850769	1.463318	.840759
2018-06-12 07:47:50.000	4.840698	1.443481	.823364
2018-06-12 07:47:51.000	4.888000	1.441650	.822449
2018-06-12 07:47:52.000	4.831238	1.436157	.881958
2018-06-12 07:47:53.000	4.904785	1.461182	.824585
2018-06-12 07:47:54.000	4.771729	1.470032	.838623
2018-06-12 07:47:55.000	4.846802	1.448669	.830383
2018-06-12 07:47:56.000	4.819641	1.463928	.823975
2018-06-12 07:47:57.000	4.821167	1.462097	.823364
2018-06-12 07:47:58.000	4.878235	1.462402	.862732
2018-06-12 07:47:59.000	4.818420	1.447754	.824585
2018-06-12 07:48:00.000	4.906006	1.452026	.822144
2018-06-12 07:48:01.000	4.875183	1.443787	.804443
2018-06-12 07:48:02.000	4.843140	1.455383	.829468
2018-06-12 07:48:03.000	4.820557	1.452942	.844116
2018-06-12 07:48:04.000	4.806213	1.452942	.843506
2018-06-12 07:48:05.000	4.833984	1.434631	.832214
2018-06-12 07:48:06.000	4.872437	1.454468	.817261
2018-06-12 07:48:07.000	4.848938	1.461182	.822449
2018-06-12 07:48:08.000	4.834290	1.447754	.842285
2018-06-12 07:48:09.000	4.748230	1.418457	.843811
2018-06-12 07:48:10.000	4.768982	1.435852	.811157
2018-06-12 07:48:11.000	4.812317	1.430054	.804138
2018-06-12 07:48:12.000	4.828796	1.446533	.803223
2018-06-12 07:48:13.000	4.791565	1.437073	.834961
2018-06-12 07:48:14.000	4.860840	1.448669	.823669
2018-06-12 07:48:15.000	4.782104	1.467285	.820923
2018-06-12 07:48:16.000	4.817505	1.452637	.829163
2018-06-12 07:48:17.000	4.891663	1.470337	.810547
2018-06-12 07:48:18.000	4.851074	1.441956	.823975
2018-06-12 07:48:19.000	4.806824	1.466064	.818481
2018-06-12 07:48:20.000	4.821472	1.459045	.830383
2018-06-12 07:48:21.000	4.816895	1.452026	.827332
2018-06-12 07:48:22.000	4.823608	1.451111	.824280
2018-06-12 07:48:23.000	4.834595	1.444092	.820923
2018-06-12 07:48:24.000	4.851074	1.446838	.820007
2018-06-12 07:48:25.000	4.809875	1.463623	.825195
2018-06-12 07:48:26.000	4.820862	1.442261	.816040
2018-06-12 07:48:27.000	4.860840	1.436768	.818176
2018-06-12 07:48:28.000	4.798584	1.454163	.818787
2018-06-12 07:48:29.000	4.771729	1.458435	.808716
2018-06-12 07:48:30.000	4.812622	1.439209	.798340
2018-06-12 07:48:31.000	4.794312	1.460266	.827942
2018-06-12 07:48:32.000	4.783325	1.468506	.826721
2018-06-12 07:48:33.000	4.851685	1.463013	.830994
2018-06-12 07:48:34.000	4.865723	1.448669	.814514
2018-06-12 07:48:35.000	4.813843	1.448975	.845947
2018-06-12 07:48:36.000	4.823608	1.445313	.805664
2018-06-12 07:48:37.000	4.866638	1.437378	.810547
2018-06-12 07:48:38.000	4.840088	1.449890	.841065
2018-06-12 07:48:39.000	4.836426	1.450500	.825806
2018-06-12 07:48:40.000	4.834900	1.438599	.813294
2018-06-12 07:48:41.000	4.853210	1.438293	.801392
2018-06-12 07:48:42.000	4.976807	1.434631	.828552
2018-06-12 07:48:43.000	5.043640	1.453247	.815125
2018-06-12 07:48:44.000	4.863281	1.460876	.816040
2018-06-12 07:48:45.000	4.793091	1.436157	.824890
2018-06-12 07:48:46.000	4.809265	1.445923	.811768
2018-06-12 07:48:47.000	4.843750	1.459961	.814514
2018-06-12 07:48:48.000	4.876404	1.481323	.830994
2018-06-12 07:48:49.000	4.800415	1.467590	.819702
2018-06-12 07:48:50.000	4.850159	1.458435	.833740
2018-06-12 07:48:51.000	4.783020	1.446838	.825195
2018-06-12 07:48:52.000	4.817200	1.455078	.835266
2018-06-12 07:48:53.000	4.811707	1.454773	.836182
2018-06-12 07:48:54.000	4.772644	1.451111	.843201
2018-06-12 07:48:55.000	4.839172	1.443787	.824890
2018-06-12 07:48:56.000	4.882813	1.451721	.811768
2018-06-12 07:48:57.000	4.816284	1.447754	.797730
2018-06-12 07:48:58.000	4.781494	1.452332	.802002
2018-06-12 07:48:59.000	4.794922	1.460266	.817566
2018-06-12 07:49:00.000	4.876099	1.457825	.812988
2018-06-12 07:49:01.000	4.893494	1.452332	.820618
2018-06-12 07:49:02.000	4.782104	1.453857	.814209
2018-06-12 07:49:03.000	4.807739	1.441040	.809631
2018-06-12 07:49:04.000	4.889526	1.437988	.855408
2018-06-12 07:49:05.000	4.861450	1.458130	.828247
2018-06-12 07:49:06.000	4.827881	1.445313	.838013
2018-06-12 07:49:07.000	4.799194	1.443787	.827332
2018-06-12 07:49:08.000	4.804077	1.442871	.815430
2018-06-12 07:49:09.000	4.849243	1.441956	.829468
2018-06-12 07:49:10.000	4.828491	1.450500	.834045
2018-06-12 07:49:11.000	4.818726	1.458130	.817871
2018-06-12 07:49:12.000	4.805603	1.458435	.827637
2018-06-12 07:49:13.000	4.780273	1.462402	.823975
2018-06-12 07:49:14.000	4.815979	1.454468	.858460
2018-06-12 07:49:15.000	4.787598	1.470642	.832214
2018-06-12 07:49:16.000	4.789429	1.470947	.808716
2018-06-12 07:49:17.000	4.790955	1.479492	.838318
2018-06-12 07:49:18.000	4.864197	1.431580	.839844
2018-06-12 07:49:19.000	4.855652	1.456299	.840149
2018-06-12 07:49:20.000	4.838257	1.445313	.843811
2018-06-12 07:49:21.000	4.807434	1.448975	.835266
2018-06-12 07:49:22.000	4.839478	1.440125	.847168
2018-06-12 07:49:23.000	4.846191	1.453247	.827637
2018-06-12 07:49:24.000	4.826660	1.461182	.851440
2018-06-12 07:49:25.000	4.833374	1.447449	.877380
2018-06-12 07:49:26.000	4.805908	1.429749	.834351
2018-06-12 07:49:27.000	4.803162	1.446533	.817261
2018-06-12 07:49:28.000	4.858398	1.450806	.844421
2018-06-12 07:49:29.000	4.853821	1.460266	.817566
2018-06-12 07:49:30.000	4.827881	1.472168	.811462
2018-06-12 07:49:31.000	4.866943	1.445618	.831909
2018-06-12 07:49:32.000	4.847107	1.423645	.794067
2018-06-12 07:49:33.000	4.841919	1.450195	.812073
2018-06-12 07:49:34.000	4.833069	1.461487	.812073
2018-06-12 07:49:35.000	4.802246	1.438293	.813599
2018-06-12 07:49:36.000	4.849243	1.456299	.812988
2018-06-12 07:49:37.000	4.819336	1.434631	.833740
2018-06-12 07:49:38.000	4.833069	1.438904	.817261
2018-06-12 07:49:39.000	4.818726	1.446228	.812988
2018-06-12 07:49:40.000	4.785156	1.437073	.826416
2018-06-12 07:49:41.000	4.861755	1.475525	.834961
2018-06-12 07:49:42.000	4.877930	1.464233	.815125
2018-06-12 07:49:43.000	4.818420	1.459045	.831299
2018-06-12 07:49:44.000	4.846191	1.452026	.802002
2018-06-12 07:49:45.000	4.760437	1.463928	.813904
2018-06-12 07:49:46.000	5.159607	1.436462	.828247
2018-06-12 07:49:47.000	4.851074	1.452637	.812988
2018-06-12 07:49:48.000	4.881287	1.444092	.825501
2018-06-12 07:49:49.000	4.801331	1.463928	.851135
2018-06-12 07:49:50.000	4.812012	1.459656	.837402
2018-06-12 07:49:51.000	4.781189	1.445618	.819702
2018-06-12 07:49:52.000	4.822693	1.466675	.843506
2018-06-12 07:49:53.000	4.860840	1.469421	.818787
2018-06-12 07:49:54.000	4.779663	1.462097	.830689
2018-06-12 07:49:55.000	4.855957	1.466064	.820618
2018-06-12 07:49:56.000	4.883728	1.471252	.818787
2018-06-12 07:49:57.000	4.830322	1.444702	.816956
2018-06-12 07:49:58.000	4.870911	1.437073	.820923
2018-06-12 07:49:59.000	4.842224	1.440125	.822449
2018-06-12 07:50:00.000	4.805298	1.423645	.825501
2018-06-12 07:50:01.000	4.780579	1.450806	.820923
2018-06-12 07:50:02.000	4.851074	1.437073	.817261
2018-06-12 07:50:03.000	4.843750	1.437378	.831909
2018-06-12 07:50:04.000	4.851990	1.451416	.830689
2018-06-12 07:50:05.000	4.803467	1.466980	.827332
2018-06-12 07:50:06.000	4.827576	1.462708	.818787
2018-06-12 07:50:07.000	4.842529	1.464844	.853272
2018-06-12 07:50:08.000	4.776001	1.455383	.851746
2018-06-12 07:50:09.000	4.843140	1.460876	.808106
2018-06-12 07:50:10.000	4.815063	1.473694	.826721
2018-06-12 07:50:11.000	4.786987	1.460266	.822144
2018-06-12 07:50:12.000	4.781799	1.472778	.837097
2018-06-12 07:50:13.000	4.842834	1.479797	.802002
2018-06-12 07:50:14.000	4.806519	1.459045	.824280
2018-06-12 07:50:15.000	4.775085	1.451111	.828857
2018-06-12 07:50:16.000	4.837036	1.459961	.831299
2018-06-12 07:50:17.000	4.822083	1.440735	.825195
2018-06-12 07:50:18.000	4.805298	1.437683	.827026
2018-06-12 07:50:19.000	4.820557	1.466980	.820618
2018-06-12 07:50:20.000	4.781799	1.458130	.808411
2018-06-12 07:50:21.000	4.785767	1.458435	.837402
2018-06-12 07:50:22.000	4.809265	1.451721	.838623
2018-06-12 07:50:23.000	4.806519	1.449280	.821228
2018-06-12 07:50:24.000	4.790649	1.437988	.849609
2018-06-12 07:50:25.000	4.789124	1.462708	.815735
2018-06-12 07:50:26.000	4.860535	1.461487	.822449
2018-06-12 07:50:27.000	4.858093	1.450500	.803833
2018-06-12 07:50:28.000	4.790039	1.458740	.844116
2018-06-12 07:50:29.000	4.811096	1.458130	.860291
2018-06-12 07:50:30.000	4.741516	1.458435	.812073
2018-06-12 07:50:31.000	4.794312	1.436462	.846252
2018-06-12 07:50:32.000	4.835205	1.443787	.834961
2018-06-12 07:50:33.000	4.798584	1.441040	.815735
2018-06-12 07:50:34.000	5.424805	1.456299	.834656
2018-06-12 07:50:35.000	5.861511	1.462097	.824585
2018-06-12 07:50:36.000	5.044250	1.462708	.825806
2018-06-12 07:50:37.000	4.852905	1.446838	.836487
2018-06-12 07:50:38.000	4.772339	1.435547	.834961
2018-06-12 07:50:39.000	4.816284	1.463928	.819397
2018-06-12 07:50:40.000	4.881592	1.454468	.849609
2018-06-12 07:50:41.000	4.894714	1.439819	.814819
2018-06-12 07:50:42.000	4.855957	1.440430	.813599
2018-06-12 07:50:43.000	4.832764	1.433105	.835571
2018-06-12 07:50:44.000	4.832153	1.469116	.820923
2018-06-12 07:50:45.000	4.842529	1.457825	.851746
2018-06-12 07:50:46.000	4.878235	1.478882	.845947
2018-06-12 07:50:47.000	4.897156	1.434326	.806885
2018-06-12 07:50:48.000	4.889526	1.444702	.794678
2018-06-12 07:50:49.000	4.824829	1.445007	.839539
2018-06-12 07:50:50.000	5.798950	1.441956	.838623
2018-06-12 07:50:51.000	6.723328	1.448669	.829468
2018-06-12 07:50:52.000	5.253906	1.436768	.850220
2018-06-12 07:50:53.000	4.909363	1.474915	.827332
2018-06-12 07:50:54.000	4.827881	1.471558	.828552
2018-06-12 07:50:55.000	4.904480	1.459961	.827637
2018-06-12 07:50:56.000	4.836731	1.453857	.835266
2018-06-12 07:50:57.000	4.861450	1.462708	.817566
2018-06-12 07:50:58.000	4.853821	1.450500	.813294
2018-06-12 07:50:59.000	4.825134	1.443176	.832214
2018-06-12 07:51:00.000	4.750671	1.455078	.812683
2018-06-12 07:51:01.000	4.796143	1.441650	.816956
2018-06-12 07:51:02.000	4.840698	1.451721	.823059
2018-06-12 07:51:03.000	4.836121	1.437683	.831604
2018-06-12 07:51:04.000	4.842529	1.442261	.847778
2018-06-12 07:51:05.000	4.867554	1.448364	.830994
2018-06-12 07:51:06.000	4.837341	1.452026	.833435
2018-06-12 07:51:07.000	4.830627	1.475220	.832214
2018-06-12 07:51:08.000	4.842834	1.481628	.837097
2018-06-12 07:51:09.000	4.855347	1.451416	.826416
2018-06-12 07:51:10.000	4.857788	1.443176	.846863
2018-06-12 07:51:11.000	4.846497	1.448975	.811462
2018-06-12 07:51:12.000	4.826660	1.448364	.813904
2018-06-12 07:51:13.000	4.878845	1.459045	.817566
2018-06-12 07:51:14.000	4.824219	1.467896	.830994
2018-06-12 07:51:15.000	4.841919	1.440735	.815430
2018-06-12 07:51:16.000	4.785156	1.449585	.820618
2018-06-12 07:51:17.000	4.796143	1.462402	.846252
2018-06-12 07:51:18.000	4.791870	1.472168	.839233
2018-06-12 07:51:19.000	4.801636	1.459656	.832825
2018-06-12 07:51:20.000	4.785461	1.440735	.832520
2018-06-12 07:51:21.000	4.780884	1.451111	.859375
2018-06-12 07:51:22.000	4.796753	1.473694	.839233
2018-06-12 07:51:23.000	4.773254	1.446228	.859680
2018-06-12 07:51:24.000	4.853210	1.440430	.816650
2018-06-12 07:51:25.000	4.831848	1.452026	.837097
2018-06-12 07:51:26.000	4.860229	1.443787	.822449
2018-06-12 07:51:27.000	4.816895	1.434631	.826721
2018-06-12 07:51:28.000	4.818115	1.470032	.820618
2018-06-12 07:51:29.000	4.817810	1.445618	.803833
2018-06-12 07:51:30.000	4.815674	1.452026	.805969
2018-06-12 07:51:31.000	4.795837	1.448364	.820313
2018-06-12 07:51:32.000	4.826660	1.456299	.838623
2018-06-12 07:51:33.000	4.880371	1.469116	.836792
2018-06-12 07:51:34.000	4.878845	1.450195	.810242
2018-06-12 07:51:35.000	4.839478	1.434937	.807800
2018-06-12 07:51:36.000	4.827271	1.452332	.817566
2018-06-12 07:51:37.000	4.822388	1.455994	.847168
2018-06-12 07:51:38.000	5.570374	1.468506	.820618
2018-06-12 07:51:39.000	5.569763	1.469727	.809937
2018-06-12 07:51:40.000	5.048218	1.471558	.798340
2018-06-12 07:51:41.000	4.796753	1.448975	.796204
2018-06-12 07:51:42.000	4.798584	1.453857	.822754
2018-06-12 07:51:43.000	4.888000	1.463623	.843811
2018-06-12 07:51:44.000	4.830933	1.439209	.815430
2018-06-12 07:51:45.000	4.819031	1.463623	.820313
2018-06-12 07:51:46.000	4.819946	1.443787	.802612
2018-06-12 07:51:47.000	4.830933	1.468506	.836182
2018-06-12 07:51:48.000	4.795532	1.487732	.827637
2018-06-12 07:51:49.000	4.773865	1.456604	.817871
2018-06-12 07:51:50.000	4.805908	1.446533	.853577
2018-06-12 07:51:51.000	4.819336	1.471863	.834045
2018-06-12 07:51:52.000	4.794312	1.441956	.851135
2018-06-12 07:51:53.000	4.779663	1.448669	.825501
2018-06-12 07:51:54.000	4.851990	1.459656	.799866
2018-06-12 07:51:55.000	4.852600	1.461487	.825806
2018-06-12 07:51:56.000	4.852905	1.427917	.803833
2018-06-12 07:51:57.000	4.831543	1.443787	.802307
2018-06-12 07:51:58.000	4.781799	1.455688	.836487
2018-06-12 07:51:59.000	4.880676	1.472168	.848999
2018-06-12 07:52:00.000	4.866333	1.465454	.822449
2018-06-12 07:52:01.000	4.817505	1.449280	.816040
2018-06-12 07:52:02.000	4.808350	1.459961	.824890
2018-06-12 07:52:03.000	4.853210	1.464539	.837097
2018-06-12 07:52:04.000	4.851379	1.441956	.848084
2018-06-12 07:52:05.000	4.843140	1.439209	.829163
2018-06-12 07:52:06.000	4.758301	1.458435	.828857
2018-06-12 07:52:07.000	4.727478	1.454468	.816345
2018-06-12 07:52:08.000	4.801636	1.456604	.813599
2018-06-12 07:52:09.000	4.798279	1.445313	.814209
2018-06-12 07:52:10.000	4.815063	1.437683	.834351
2018-06-12 07:52:11.000	4.811707	1.439819	.824890
2018-06-12 07:52:12.000	4.752197	1.444397	.848389
2018-06-12 07:52:13.000	4.764404	1.468506	.810242
2018-06-12 07:52:14.000	4.786377	1.467896	.840759
2018-06-12 07:52:15.000	4.800720	1.468506	.824280
2018-06-12 07:52:16.000	4.819336	1.463623	.828247
2018-06-12 07:52:17.000	4.814758	1.436462	.809326
2018-06-12 07:52:18.000	4.826355	1.448975	.819397
2018-06-12 07:52:19.000	4.794922	1.428833	.817566
2018-06-12 07:52:20.000	4.819031	1.453247	.833435
2018-06-12 07:52:21.000	4.849854	1.463013	.828247
2018-06-12 07:52:22.000	4.806519	1.434021	.837402
2018-06-12 07:52:23.000	4.778748	1.451416	.849915
2018-06-12 07:52:24.000	4.759216	1.456604	.813294
2018-06-12 07:52:25.000	4.825745	1.459351	.819397
2018-06-12 07:52:26.000	4.754028	1.449280	.823669
2018-06-12 07:52:27.000	4.748535	1.428528	.847778
2018-06-12 07:52:28.000	4.831543	1.460876	.815735
2018-06-12 07:52:29.000	4.815979	1.441650	.810852
2018-06-12 07:52:30.000	4.849548	1.442871	.831909
2018-06-12 07:52:31.000	4.774170	1.457825	.825195
2018-06-12 07:52:32.000	4.826965	1.453247	.824280
2018-06-12 07:52:33.000	4.834900	1.448975	.841370
2018-06-12 07:52:34.000	4.798279	1.455994	.811157
2018-06-12 07:52:35.000	4.800415	1.442261	.833435
2018-06-12 07:52:36.000	4.793091	1.451721	.817261
2018-06-12 07:52:37.000	4.809265	1.436768	.813599
2018-06-12 07:52:38.000	4.786682	1.471252	.824280
2018-06-12 07:52:39.000	4.766541	1.451416	.818176
2018-06-12 07:52:40.000	4.774475	1.462097	.831299
2018-06-12 07:52:41.000	4.814453	1.432495	.828247
2018-06-12 07:52:42.000	4.855652	1.446533	.838928
2018-06-12 07:52:43.000	4.816284	1.466980	.819092
2018-06-12 07:52:44.000	4.772034	1.444092	.809326
2018-06-12 07:52:45.000	4.768066	1.444702	.801392
2018-06-12 07:52:46.000	4.757080	1.457520	.805969
2018-06-12 07:52:47.000	4.794006	1.441040	.834656
2018-06-12 07:52:48.000	4.763489	1.431885	.815430
2018-06-12 07:52:49.000	4.798584	1.436462	.812378
2018-06-12 07:52:50.000	4.801941	1.428528	.811462
2018-06-12 07:52:51.000	4.866028	1.445923	.798340
2018-06-12 07:52:52.000	4.789734	1.465454	.807800
2018-06-12 07:52:53.000	4.794006	1.466980	.837097
2018-06-12 07:52:54.000	4.792480	1.437988	.833435
2018-06-12 07:52:55.000	4.791870	1.455688	.821838
2018-06-12 07:52:56.000	4.748535	1.468811	.827026
2018-06-12 07:52:57.000	4.593811	1.441040	.819702
2018-06-12 07:52:58.000	5.364075	1.453552	.809937
2018-06-12 07:52:59.000	5.096741	1.472778	.814209
2018-06-12 07:53:00.000	4.870911	1.463928	.832520
2018-06-12 07:53:01.000	4.811707	1.446533	.821533
2018-06-12 07:53:02.000	4.802551	1.443481	.817261
2018-06-12 07:53:03.000	4.849548	1.466370	.830994
2018-06-12 07:53:04.000	4.808655	1.444092	.821533
2018-06-12 07:53:05.000	4.820251	1.422424	.824280
2018-06-12 07:53:06.000	4.850464	1.447144	.801697
2018-06-12 07:53:07.000	4.797668	1.454163	.821838
2018-06-12 07:53:08.000	4.872437	1.436462	.826416
2018-06-12 07:53:09.000	4.790344	1.464539	.847168
2018-06-12 07:53:10.000	4.804993	1.461487	.831604
2018-06-12 07:53:11.000	4.786682	1.445618	.804749
2018-06-12 07:53:12.000	4.768982	1.451111	.921631
2018-06-12 07:53:13.000	4.765015	1.437378	.837402
2018-06-12 07:53:14.000	4.789429	1.457520	.838318
2018-06-12 07:53:15.000	4.800110	1.477051	.835571
2018-06-12 07:53:16.000	4.803467	1.454163	.814209
2018-06-12 07:53:17.000	4.807129	1.475830	.828857
2018-06-12 07:53:18.000	4.777222	1.449280	.844116
2018-06-12 07:53:19.000	4.798584	1.456299	.814819
2018-06-12 07:53:20.000	4.826965	1.432800	.797119
2018-06-12 07:53:21.000	4.734192	1.467896	.835877
2018-06-12 07:53:22.000	4.744263	1.448669	.834351
2018-06-12 07:53:23.000	4.822083	1.442566	.836487
2018-06-12 07:53:24.000	4.768372	1.441040	.832214
2018-06-12 07:53:25.000	4.779358	1.465149	.802918
2018-06-12 07:53:26.000	4.751892	1.414185	.825806
2018-06-12 07:53:27.000	4.762268	1.436768	.839539
2018-06-12 07:53:28.000	4.779358	1.455688	.814819
2018-06-12 07:53:29.000	4.849548	1.441040	.813599
2018-06-12 07:53:30.000	4.793091	1.451721	.862427
2018-06-12 07:53:31.000	4.825439	1.464844	.812073
2018-06-12 07:53:32.000	4.780884	1.453552	.829773
2018-06-12 07:53:33.000	4.809570	1.455383	.816956
2018-06-12 07:53:34.000	4.779358	1.473694	.820923
2018-06-12 07:53:35.000	4.800415	1.457214	.816650
2018-06-12 07:53:36.000	4.834900	1.462097	.820923
2018-06-12 07:53:37.000	4.868469	1.464844	.803528
2018-06-12 07:53:38.000	4.855042	1.459351	.827026
2018-06-12 07:53:39.000	4.787292	1.462402	.843506
2018-06-12 07:53:40.000	4.814148	1.472168	.840454
2018-06-12 07:53:41.000	4.856873	1.448669	.854492
2018-06-12 07:53:42.000	4.824829	1.440125	.821838
2018-06-12 07:53:43.000	4.807129	1.445313	.827026
2018-06-12 07:53:44.000	4.790344	1.439514	.851135
2018-06-12 07:53:45.000	4.845886	1.433411	.827637
2018-06-12 07:53:46.000	4.854126	1.451111	.829468
2018-06-12 07:53:47.000	4.794922	1.463928	.844727
2018-06-12 07:53:48.000	4.799194	1.459351	.841980
2018-06-12 07:53:49.000	4.848938	1.459045	.829468
2018-06-12 07:53:50.000	4.859924	1.423950	.840149
2018-06-12 07:53:51.000	4.823303	1.445007	.834961
2018-06-12 07:53:52.000	4.793701	1.451721	.827026
2018-06-12 07:53:53.000	4.798279	1.452942	.836182
2018-06-12 07:53:54.000	4.814148	1.445007	.828857
2018-06-12 07:53:55.000	4.868164	1.466064	.802612
2018-06-12 07:53:56.000	4.847717	1.453247	.808716
2018-06-12 07:53:57.000	4.850159	1.474609	.820313
2018-06-12 07:53:58.000	4.768982	1.466675	.837402
2018-06-12 07:53:59.000	4.774170	1.470642	.814514
2018-06-12 07:54:00.000	4.807739	1.438904	.807800
2018-06-12 07:54:01.000	4.840698	1.442871	.818787
2018-06-12 07:54:02.000	4.837952	1.458130	.817566
2018-06-12 07:54:03.000	4.847717	1.478577	.832825
2018-06-12 07:54:04.000	4.809875	1.455994	.850220
2018-06-12 07:54:05.000	4.844360	1.439209	.836182
2018-06-12 07:54:06.000	4.841919	1.441040	.834656
2018-06-12 07:54:07.000	4.847412	1.462097	.839844
2018-06-12 07:54:08.000	4.840088	1.456299	.831909
2018-06-12 07:54:09.000	4.755859	1.455994	.828857
2018-06-12 07:54:10.000	4.812317	1.429749	.833740
2018-06-12 07:54:11.000	4.826050	1.441345	.837402
2018-06-12 07:54:12.000	4.764709	1.433105	.796204
2018-06-12 07:54:13.000	4.808960	1.470947	.832214
2018-06-12 07:54:14.000	4.803162	1.472473	.825806
2018-06-12 07:54:15.000	4.808655	1.447144	.824280
2018-06-12 07:54:16.000	4.826660	1.459045	.814209
2018-06-12 07:54:17.000	4.818726	1.451721	.832214
2018-06-12 07:54:18.000	4.814758	1.453857	.838623
2018-06-12 07:54:19.000	4.767761	1.475525	.830383
2018-06-12 07:54:20.000	4.807739	1.459961	.799561
2018-06-12 07:54:21.000	4.810181	1.456299	.824585
2018-06-12 07:54:22.000	4.851990	1.468201	.823975
2018-06-12 07:54:23.000	4.827881	1.459961	.811768
2018-06-12 07:54:24.000	4.846802	1.447449	.806580
2018-06-12 07:54:25.000	4.806824	1.441040	.833435
2018-06-12 07:54:26.000	4.849548	1.451416	.827026
2018-06-12 07:54:27.000	4.869080	1.455078	.825501
2018-06-12 07:54:28.000	4.802246	1.450500	.823975
2018-06-12 07:54:29.000	4.879761	1.443481	.839844
2018-06-12 07:54:30.000	4.821167	1.436768	.803528
2018-06-12 07:54:31.000	4.795532	1.458435	.801697
2018-06-12 07:54:32.000	4.828491	1.455994	.809326
2018-06-12 07:54:33.000	4.912415	1.452637	.837708
2018-06-12 07:54:34.000	4.990234	1.466675	.816956
2018-06-12 07:54:35.000	5.112610	1.455383	.831604
2018-06-12 07:54:36.000	4.925537	1.436157	.821228
2018-06-12 07:54:37.000	4.823303	1.442566	.832214
2018-06-12 07:54:38.000	4.800415	1.466370	.835266
2018-06-12 07:54:39.000	4.801636	1.450500	.821533
2018-06-12 07:54:40.000	4.830017	1.453247	.838318
2018-06-12 07:54:41.000	4.815369	1.442871	.835877
2018-06-12 07:54:42.000	4.808960	1.459045	.833740
2018-06-12 07:54:43.000	4.863892	1.440125	.822449
2018-06-12 07:54:44.000	4.822083	1.455994	.841065
2018-06-12 07:54:45.000	4.782410	1.449280	.828552
2018-06-12 07:54:46.000	4.822083	1.449890	.830383
2018-06-12 07:54:47.000	4.815979	1.466370	.830689
2018-06-12 07:54:48.000	4.728699	1.442871	.829773
2018-06-12 07:54:49.000	4.963684	1.445313	.805054
2018-06-12 07:54:50.000	4.823608	1.452942	.819397
2018-06-12 07:54:51.000	4.821167	1.472473	.823364
2018-06-12 07:54:52.000	4.780579	1.479797	.803223
2018-06-12 07:54:53.000	4.817810	1.448059	.811768
2018-06-12 07:54:54.000	4.745178	1.475830	.803528
2018-06-12 07:54:55.000	4.790955	1.460571	.818176
2018-06-12 07:54:56.000	4.836121	1.465759	.797119
2018-06-12 07:54:57.000	4.805908	1.466675	.804443
2018-06-12 07:54:58.000	4.769287	1.459961	.838013
2018-06-12 07:54:59.000	4.766541	1.463318	.870361
2018-06-12 07:55:00.000	4.783325	1.466064	.841675
2018-06-12 07:55:01.000	4.772339	1.472778	.809937
2018-06-12 07:55:02.000	4.816284	1.447449	.834656
2018-06-12 07:55:03.000	4.883728	1.448364	.823059
2018-06-12 07:55:04.000	4.801025	1.446838	.839233
2018-06-12 07:55:05.000	4.815063	1.450500	.824585
2018-06-12 07:55:06.000	4.825134	1.465759	.847778
2018-06-12 07:55:07.000	4.760132	1.470337	.820007
2018-06-12 07:55:08.000	4.841919	1.456604	.818481
2018-06-12 07:55:09.000	4.871826	1.458740	.832214
2018-06-12 07:55:10.000	4.815063	1.457825	.832825
2018-06-12 07:55:11.000	4.748535	1.459351	.818481
2018-06-12 07:55:12.000	4.825745	1.460266	.830994
2018-06-12 07:55:13.000	4.850769	1.457214	.840454
2018-06-12 07:55:14.000	4.830017	1.459045	.836487
2018-06-12 07:55:15.000	4.828186	1.442871	.818787
2018-06-12 07:55:16.000	4.800720	1.463318	.836792
2018-06-12 07:55:17.000	4.817505	1.449585	.830689
2018-06-12 07:55:18.000	4.804688	1.445313	.828857
2018-06-12 07:55:19.000	4.781799	1.464539	.825195
2018-06-12 07:55:20.000	4.802246	1.438904	.852051
2018-06-12 07:55:21.000	4.782715	1.447144	.813294
2018-06-12 07:55:22.000	4.838867	1.451721	.815735
2018-06-12 07:55:23.000	4.821777	1.466980	.826111
2018-06-12 07:55:24.000	4.794617	1.453857	.820313
2018-06-12 07:55:25.000	4.805603	1.459961	.839844
2018-06-12 07:55:26.000	4.812927	1.432190	.812988
2018-06-12 07:55:27.000	4.790344	1.474304	.813904
2018-06-12 07:55:28.000	4.846497	1.476440	.825195
2018-06-12 07:55:29.000	4.826050	1.470642	.814514
2018-06-12 07:55:30.000	4.836731	1.476746	.815735
2018-06-12 07:55:31.000	4.828186	1.460876	.820313
2018-06-12 07:55:32.000	4.889832	1.454468	.834656
2018-06-12 07:55:33.000	4.822998	1.476746	.812378
2018-06-12 07:55:34.000	4.797363	1.455383	.800476
2018-06-12 07:55:35.000	4.837036	1.443787	.813294
2018-06-12 07:55:36.000	4.890137	1.444092	.821533
2018-06-12 07:55:37.000	4.846191	1.443481	.823059
2018-06-12 07:55:38.000	5.101624	1.411438	.822449
2018-06-12 07:55:39.000	5.059814	1.466370	.848084
2018-06-12 07:55:40.000	4.893799	1.452026	.822449
2018-06-12 07:55:41.000	4.813843	1.448669	.820618
2018-06-12 07:55:42.000	4.768982	1.463318	.833740
2018-06-12 07:55:43.000	4.777222	1.443787	.852661
2018-06-12 07:55:44.000	4.805908	1.425171	.823364
2018-06-12 07:55:45.000	4.751892	1.450500	.809937
2018-06-12 07:55:46.000	4.768982	1.451111	.820313
2018-06-12 07:55:47.000	4.816895	1.467285	.810547
2018-06-12 07:55:48.000	4.913025	1.459351	.807800
2018-06-12 07:55:49.000	4.832458	1.448669	.830994
2018-06-12 07:55:50.000	4.829712	1.453857	.822144
2018-06-12 07:55:51.000	4.807739	1.426697	.816345
2018-06-12 07:55:52.000	4.757080	1.451416	.847168
2018-06-12 07:55:53.000	4.760132	1.445618	.826416
2018-06-12 07:55:54.000	4.812927	1.452942	.800781
2018-06-12 07:55:55.000	4.871216	1.443176	.834351
2018-06-12 07:55:56.000	4.877319	1.455994	.831909
2018-06-12 07:55:57.000	4.793091	1.452942	.791016
2018-06-12 07:55:58.000	4.822998	1.435852	.828857
2018-06-12 07:55:59.000	4.803162	1.451721	.801392
2018-06-12 07:56:00.000	4.834595	1.474915	.832825
2018-06-12 07:56:01.000	4.817505	1.449280	.825501
2018-06-12 07:56:02.000	4.842834	1.447754	.842285
2018-06-12 07:56:03.000	4.819336	1.450806	.834351
2018-06-12 07:56:04.000	4.816589	1.470947	.843201
2018-06-12 07:56:05.000	4.802856	1.463623	.816345
2018-06-12 07:56:06.000	4.743347	1.458740	.824890
2018-06-12 07:56:07.000	4.804993	1.472473	.834656
2018-06-12 07:56:08.000	4.806824	1.486511	.832214
2018-06-12 07:56:09.000	4.758301	1.442566	.831299
2018-06-12 07:56:10.000	4.822693	1.454163	.841370
2018-06-12 07:56:11.000	4.813538	1.459045	.833130
2018-06-12 07:56:12.000	4.829712	1.469727	.824280
2018-06-12 07:56:13.000	4.820557	1.456604	.813904
2018-06-12 07:56:14.000	4.794617	1.455078	.801392
2018-06-12 07:56:15.000	4.834290	1.471863	.823669
2018-06-12 07:56:16.000	4.723206	1.475830	.834961
2018-06-12 07:56:17.000	4.778748	1.464233	.843811
2018-06-12 07:56:18.000	4.757996	1.453857	.826416
2018-06-12 07:56:19.000	4.885254	1.465759	.807495
2018-06-12 07:56:20.000	4.851074	1.466675	.812683
2018-06-12 07:56:21.000	4.816284	1.464844	.808106
2018-06-12 07:56:22.000	4.721680	1.460571	.812378
2018-06-12 07:56:23.000	4.792175	1.462402	.811462
2018-06-12 07:56:24.000	4.822998	1.466370	.815125
2018-06-12 07:56:25.000	4.803772	1.457214	.804138
2018-06-12 07:56:26.000	4.857483	1.448059	.820618
2018-06-12 07:56:27.000	4.846191	1.455383	.826111
2018-06-12 07:56:28.000	4.783325	1.441345	.833130
2018-06-12 07:56:29.000	4.797363	1.437683	.837402
2018-06-12 07:56:30.000	4.804688	1.452637	.834961
2018-06-12 07:56:31.000	4.795837	1.461182	.848084
2018-06-12 07:56:32.000	4.849854	1.475220	.826721
2018-06-12 07:56:33.000	4.815063	1.458740	.843811
2018-06-12 07:56:34.000	4.862366	1.458435	.835266
2018-06-12 07:56:35.000	4.787903	1.459961	.849304
2018-06-12 07:56:36.000	4.872131	1.461487	.809937
2018-06-12 07:56:37.000	4.818115	1.456909	.820007
2018-06-12 07:56:38.000	4.823608	1.445923	.810547
2018-06-12 07:56:39.000	4.838562	1.448059	.827942
2018-06-12 07:56:40.000	4.895020	1.455994	.821838
2018-06-12 07:56:41.000	4.713440	1.457825	.850830
2018-06-12 07:56:42.000	4.741211	1.437988	.815430
2018-06-12 07:56:43.000	4.879150	1.453247	.819397
2018-06-12 07:56:44.000	4.888000	1.461792	.797730
2018-06-12 07:56:45.000	4.842834	1.470642	.820313
2018-06-12 07:56:46.000	4.790955	1.449890	.810547
2018-06-12 07:56:47.000	4.795837	1.451111	.843811
2018-06-12 07:56:48.000	4.832764	1.451111	.828247
2018-06-12 07:56:49.000	4.789124	1.432800	.832520
2018-06-12 07:56:50.000	4.783630	1.438599	.830078
2018-06-12 07:56:51.000	4.732971	1.493225	.804138
2018-06-12 07:56:52.000	4.765930	1.476135	.833130
2018-06-12 07:56:53.000	4.801025	1.478882	.825195
2018-06-12 07:56:54.000	4.833069	1.465454	.821838
2018-06-12 07:56:55.000	4.816284	1.462097	.842896
2018-06-12 07:56:56.000	4.771729	1.457825	.825806
2018-06-12 07:56:57.000	4.944153	1.475525	.805054
2018-06-12 07:56:58.000	4.788818	1.471558	.829773
2018-06-12 07:56:59.000	4.796753	1.466980	.834045
2018-06-12 07:57:00.000	4.753113	1.461182	.807495
2018-06-12 07:57:01.000	4.771423	1.471863	.808716
2018-06-12 07:57:02.000	4.804382	1.475525	.815125
2018-06-12 07:57:03.000	4.800110	1.444702	.835571
2018-06-12 07:57:04.000	4.822998	1.476746	.815125
2018-06-12 07:57:05.000	4.793396	1.467896	.853577
2018-06-12 07:57:06.000	4.730225	1.475525	.849609
2018-06-12 07:57:07.000	4.763184	1.445923	.828552
2018-06-12 07:57:08.000	4.747620	1.456299	.832214
2018-06-12 07:57:09.000	4.767456	1.430054	.809021
2018-06-12 07:57:10.000	4.793396	1.456299	.826721
2018-06-12 07:57:11.000	4.761658	1.443787	.827942
2018-06-12 07:57:12.000	4.779968	1.465759	.838013
2018-06-12 07:57:13.000	4.761047	1.463318	.811768
2018-06-12 07:57:14.000	4.751587	1.459656	.818176
2018-06-12 07:57:15.000	4.828491	1.459045	.812378
2018-06-12 07:57:16.000	4.843445	1.480408	.820923
2018-06-12 07:57:17.000	4.861755	1.481323	.817566
2018-06-12 07:57:18.000	4.808655	1.460266	.820007
2018-06-12 07:57:19.000	4.824524	1.458130	.831604
2018-06-12 07:57:20.000	4.868774	1.475830	.820618
2018-06-12 07:57:21.000	4.874878	1.470337	.848999
2018-06-12 07:57:22.000	4.797058	1.457825	.838318
2018-06-12 07:57:23.000	4.764404	1.455383	.808716
2018-06-12 07:57:24.000	4.753113	1.464233	.822144
2018-06-12 07:57:25.000	4.802551	1.440735	.830383
2018-06-12 07:57:26.000	4.771423	1.474915	.830078
2018-06-12 07:57:27.000	4.759827	1.468201	.828247
2018-06-12 07:57:28.000	4.807434	1.451416	.842590
2018-06-12 07:57:29.000	4.771423	1.448669	.842896
2018-06-12 07:57:30.000	4.820862	1.451111	.820923
2018-06-12 07:57:31.000	4.783325	1.453247	.829163
2018-06-12 07:57:32.000	4.781799	1.457520	.828552
2018-06-12 07:57:33.000	4.775391	1.448975	.822144
2018-06-12 07:57:34.000	4.784851	1.475220	.846558
2018-06-12 07:57:35.000	4.798889	1.445313	.811768
2018-06-12 07:57:36.000	4.825745	1.449280	.818176
2018-06-12 07:57:37.000	4.817505	1.463928	.847473
2018-06-12 07:57:38.000	4.794617	1.439819	.808411
2018-06-12 07:57:39.000	4.798279	1.459045	.819702
2018-06-12 07:57:40.000	4.808655	1.433411	.823059
2018-06-12 07:57:41.000	4.833069	1.446228	.828247
2018-06-12 07:57:42.000	4.798889	1.470642	.827332
2018-06-12 07:57:43.000	4.827881	1.468811	.809631
2018-06-12 07:57:44.000	4.813538	1.459961	.816650
2018-06-12 07:57:45.000	4.840088	1.467285	.804443
2018-06-12 07:57:46.000	4.983215	1.454468	.816650
2018-06-12 07:57:47.000	4.910278	1.440430	.820618
2018-06-12 07:57:48.000	4.798279	1.451416	.842285
2018-06-12 07:57:49.000	4.874878	1.452637	.837097
2018-06-12 07:57:50.000	4.835510	1.443481	.824585
2018-06-12 07:57:51.000	4.822083	1.455078	.818787
2018-06-12 07:57:52.000	4.774780	1.437683	.818481
2018-06-12 07:57:53.000	4.797058	1.452026	.841065
2018-06-12 07:57:54.000	4.818420	1.450195	.809326
2018-06-12 07:57:55.000	4.839478	1.473999	.851135
2018-06-12 07:57:56.000	4.855042	1.458130	.832825
2018-06-12 07:57:57.000	4.802246	1.464233	.798645
2018-06-12 07:57:58.000	4.739685	1.468506	.833435
2018-06-12 07:57:59.000	4.783630	1.467896	.819397
2018-06-12 07:58:00.000	4.823303	1.457825	.808106
2018-06-12 07:58:01.000	4.818115	1.459351	.814514
2018-06-12 07:58:02.000	4.795837	1.459351	.801697
2018-06-12 07:58:03.000	4.869080	1.460876	.844421
2018-06-12 07:58:04.000	4.779663	1.470337	.834961
2018-06-12 07:58:05.000	4.834595	1.469727	.826111
2018-06-12 07:58:06.000	4.816284	1.495361	.823975
2018-06-12 07:58:07.000	4.723816	1.478882	.845642
2018-06-12 07:58:08.000	4.832153	1.463318	.851746
2018-06-12 07:58:09.000	4.828186	1.459045	.828247
2018-06-12 07:58:10.000	4.769897	1.462708	.823975
2018-06-12 07:58:11.000	4.744263	1.455078	.827637
2018-06-12 07:58:12.000	4.786377	1.442566	.823669
2018-06-12 07:58:13.000	4.766846	1.459656	.827332
2018-06-12 07:58:14.000	4.822693	1.451721	.809937
2018-06-12 07:58:15.000	4.833984	1.466980	.817566
2018-06-12 07:58:16.000	4.813843	1.475220	.808106
2018-06-12 07:58:17.000	4.833679	1.456909	.808411
2018-06-12 07:58:18.000	4.820557	1.459045	.819092
2018-06-12 07:58:19.000	4.815063	1.454468	.812073
2018-06-12 07:58:20.000	4.814758	1.453857	.824585
2018-06-12 07:58:21.000	4.821777	1.439514	.828247
2018-06-12 07:58:22.000	4.821777	1.447144	.815735
2018-06-12 07:58:23.000	4.778137	1.444702	.822754
2018-06-12 07:58:24.000	4.733276	1.470337	.810242
2018-06-12 07:58:25.000	4.691467	1.461182	.836792
2018-06-12 07:58:26.000	4.761963	1.454163	.826111
2018-06-12 07:58:27.000	4.712830	1.477356	.802307
2018-06-12 07:58:28.000	4.746094	1.457825	.820923
2018-06-12 07:58:29.000	4.772644	1.468506	.862122
2018-06-12 07:58:30.000	4.782715	1.457214	.846558
2018-06-12 07:58:31.000	4.855652	1.447754	.827332
2018-06-12 07:58:32.000	4.802246	1.482544	.813904
2018-06-12 07:58:33.000	4.806824	1.454163	.834045
2018-06-12 07:58:34.000	4.880371	1.455383	.834961
2018-06-12 07:58:35.000	4.826660	1.456604	.830994
2018-06-12 07:58:36.000	4.833679	1.452637	.822449
2018-06-12 07:58:37.000	4.766235	1.452942	.832825
2018-06-12 07:58:38.000	4.807434	1.452026	.830383
2018-06-12 07:58:39.000	4.804688	1.456909	.823669
2018-06-12 07:58:40.000	4.802551	1.466370	.822144
2018-06-12 07:58:41.000	4.803467	1.445923	.837402
2018-06-12 07:58:42.000	4.811096	1.450500	.833740
2018-06-12 07:58:43.000	4.789429	1.473999	.816650
2018-06-12 07:58:44.000	4.806519	1.467285	.814209
2018-06-12 07:58:45.000	4.826660	1.445313	.833435
2018-06-12 07:58:46.000	4.834290	1.464844	.801392
2018-06-12 07:58:47.000	4.794006	1.440735	.808106
2018-06-12 07:58:48.000	4.797974	1.459961	.820313
2018-06-12 07:58:49.000	4.799194	1.428528	.814819
2018-06-12 07:58:50.000	5.035400	1.470642	.813294
2018-06-12 07:58:51.000	5.097656	1.460876	.812073
2018-06-12 07:58:52.000	4.917297	1.446533	.841980
2018-06-12 07:58:53.000	4.808655	1.460571	.816345
2018-06-12 07:58:54.000	4.783936	1.484375	.812378
2018-06-12 07:58:55.000	4.771118	1.479492	.847778
2018-06-12 07:58:56.000	4.783936	1.460876	.817261
2018-06-12 07:58:57.000	4.801025	1.461792	.792542
2018-06-12 07:58:58.000	4.763184	1.473999	.805359
2018-06-12 07:58:59.000	4.819336	1.469421	.838318
2018-06-12 07:59:00.000	4.866333	1.469727	.828857
2018-06-12 07:59:01.000	4.800720	1.473999	.833130
2018-06-12 07:59:02.000	4.813843	1.471252	.835877
2018-06-12 07:59:03.000	4.768372	1.477051	.832520
2018-06-12 07:59:04.000	4.719238	1.466370	.809326
2018-06-12 07:59:05.000	4.774475	1.465759	.830383
2018-06-12 07:59:06.000	4.779663	1.463318	.824585
2018-06-12 07:59:07.000	4.824219	1.473999	.811157
2018-06-12 07:59:08.000	4.811401	1.442871	.812683
2018-06-12 07:59:09.000	4.764404	1.440430	.833435
2018-06-12 07:59:10.000	4.779053	1.458435	.827942
2018-06-12 07:59:11.000	4.779358	1.484070	.815735
2018-06-12 07:59:12.000	4.735718	1.477966	.815735
2018-06-12 07:59:13.000	4.798584	1.471252	.812683
2018-06-12 07:59:14.000	4.778748	1.443481	.819702
2018-06-12 07:59:15.000	4.830322	1.473694	.830689
2018-06-12 07:59:16.000	4.815674	1.463318	.832214
2018-06-12 07:59:17.000	4.832153	1.455078	.809021
2018-06-12 07:59:18.000	4.812927	1.457825	.805969
2018-06-12 07:59:19.000	4.751892	1.448669	.819702
2018-06-12 07:59:20.000	4.833374	1.467590	.856934
2018-06-12 07:59:21.000	4.799500	1.474304	.834351
2018-06-12 07:59:22.000	4.783020	1.458130	.833740
2018-06-12 07:59:23.000	4.799194	1.449280	.808411
2018-06-12 07:59:24.000	4.792786	1.470337	.817871
2018-06-12 07:59:25.000	4.810791	1.464233	.826721
2018-06-12 07:59:26.000	4.785767	1.462708	.816650
2018-06-12 07:59:27.000	4.833374	1.456604	.832825
2018-06-12 07:59:28.000	4.765015	1.463318	.848694
2018-06-12 07:59:29.000	4.772339	1.454163	.816345
2018-06-12 07:59:30.000	4.752197	1.460876	.833130
2018-06-12 07:59:31.000	4.782410	1.436157	.808411
2018-06-12 07:59:32.000	4.763489	1.476746	.826721
2018-06-12 07:59:33.000	4.779358	1.477661	.807190
2018-06-12 07:59:34.000	4.794922	1.448669	.819702
2018-06-12 07:59:35.000	4.815063	1.457825	.804138
2018-06-12 07:59:36.000	4.881592	1.470642	.825501
2018-06-12 07:59:37.000	4.746094	1.460571	.793762
2018-06-12 07:59:38.000	4.879456	1.478271	.827026
2018-06-12 07:59:39.000	5.215454	1.448364	.822449
2018-06-12 07:59:40.000	4.865723	1.468811	.850830
2018-06-12 07:59:41.000	4.817200	1.438599	.815735
2018-06-12 07:59:42.000	4.793396	1.455078	.812378
2018-06-12 07:59:43.000	4.772339	1.465759	.809021
2018-06-12 07:59:44.000	4.775391	1.469421	.830689
2018-06-12 07:59:45.000	4.793701	1.463623	.828857
2018-06-12 07:59:46.000	4.796753	1.426086	.804443
2018-06-12 07:59:47.000	4.772644	1.466064	.825501
2018-06-12 07:59:48.000	4.747925	1.508484	.814514
2018-06-12 07:59:49.000	4.774170	1.478271	.800781
2018-06-12 07:59:50.000	4.829102	1.458435	.814514
2018-06-12 07:59:51.000	4.819336	1.462402	.834045
2018-06-12 07:59:52.000	4.769287	1.456604	.818481
2018-06-12 07:59:53.000	4.945679	1.455688	.824280
2018-06-12 07:59:54.000	5.137024	1.463928	.839844
2018-06-12 07:59:55.000	4.992981	1.474915	.830994
2018-06-12 07:59:56.000	4.794312	1.454163	.830994
2018-06-12 07:59:57.000	4.813232	1.445923	.826721
2018-06-12 07:59:58.000	4.786987	1.467285	.833130
2018-06-12 07:59:59.000	4.758911	1.473694	.832520
2018-06-12 08:00:00.000	4.760742	1.459351	.812378
2018-06-12 08:00:01.000	4.788513	1.455078	.808411
2018-06-12 08:00:02.000	4.789124	1.461182	.830383
2018-06-12 08:00:03.000	4.811707	1.455383	.821533
2018-06-12 08:00:04.000	4.729919	1.474915	.851440
2018-06-12 08:00:05.000	4.785767	1.448975	.819092
2018-06-12 08:00:06.000	4.822083	1.451416	.827332
2018-06-12 08:00:07.000	4.834900	1.459045	.828857
2018-06-12 08:00:08.000	4.774780	1.471558	.848084
2018-06-12 08:00:09.000	4.764099	1.475830	.841065
2018-06-12 08:00:10.000	4.795227	1.457825	.829773
2018-06-12 08:00:11.000	4.801331	1.454163	.830078
2018-06-12 08:00:12.000	4.768677	1.480713	.843201
2018-06-12 08:00:13.000	4.797058	1.451111	.824585
2018-06-12 08:00:14.000	4.786987	1.452942	.806580
2018-06-12 08:00:15.000	4.786682	1.451416	.822449
2018-06-12 08:00:16.000	4.804688	1.443176	.801392
2018-06-12 08:00:17.000	4.777832	1.452637	.811462
2018-06-12 08:00:18.000	4.800110	1.447754	.827637
2018-06-12 08:00:19.000	4.746704	1.449280	.827026
2018-06-12 08:00:20.000	4.760132	1.472473	.820007
2018-06-12 08:00:21.000	4.751892	1.436157	.836487
2018-06-12 08:00:22.000	4.777222	1.444397	.833130
2018-06-12 08:00:23.000	4.752502	1.450500	.797730
2018-06-12 08:00:24.000	4.769592	1.473999	.808716
2018-06-12 08:00:25.000	4.745178	1.443787	.791321
2018-06-12 08:00:26.000	4.783936	1.448975	.812683
2018-06-12 08:00:27.000	4.796753	1.457520	.830383
2018-06-12 08:00:28.000	4.759827	1.454163	.825806
2018-06-12 08:00:29.000	4.672546	1.470642	.811462
2018-06-12 08:00:30.000	4.753723	1.456604	.812988
2018-06-12 08:00:31.000	4.773560	1.458740	.842590
2018-06-12 08:00:32.000	4.760742	1.446533	.820007
2018-06-12 08:00:33.000	4.813232	1.458740	.805054
2018-06-12 08:00:34.000	4.779968	1.450195	.796814
2018-06-12 08:00:35.000	4.773254	1.468811	.834656
2018-06-12 08:00:36.000	4.805298	1.460266	.807190
2018-06-12 08:00:37.000	4.839478	1.464844	.810242
2018-06-12 08:00:38.000	4.777222	1.451721	.822754
2018-06-12 08:00:39.000	4.807434	1.440735	.812073
2018-06-12 08:00:40.000	4.834900	1.454163	.826416
2018-06-12 08:00:41.000	4.800110	1.475220	.816956
2018-06-12 08:00:42.000	5.330200	1.459656	.822754
2018-06-12 08:00:43.000	5.107727	1.457520	.822144
2018-06-12 08:00:44.000	4.838257	1.459045	.818176
2018-06-12 08:00:45.000	4.801025	1.456299	.820923
2018-06-12 08:00:46.000	4.750061	1.443481	.808716
2018-06-12 08:00:47.000	4.781494	1.450806	.835266
2018-06-12 08:00:48.000	4.793091	1.458435	.847778
2018-06-12 08:00:49.000	4.792480	1.469421	.816040
2018-06-12 08:00:50.000	4.762878	1.443481	.823059
2018-06-12 08:00:51.000	4.744568	1.473694	.825501
2018-06-12 08:00:52.000	4.819946	1.465149	.822754
2018-06-12 08:00:53.000	4.845581	1.455383	.811768
2018-06-12 08:00:54.000	4.781494	1.463318	.797424
2018-06-12 08:00:55.000	4.770508	1.445923	.830078
2018-06-12 08:00:56.000	4.778748	1.476746	.839539
2018-06-12 08:00:57.000	4.815063	1.475830	.802307
2018-06-12 08:00:58.000	4.775085	1.464844	.831909
2018-06-12 08:00:59.000	4.790955	1.470642	.827637
2018-06-12 08:01:00.000	4.744263	1.464233	.821228
2018-06-12 08:01:01.000	4.818420	1.466064	.816956
2018-06-12 08:01:02.000	4.794006	1.477966	.825195
2018-06-12 08:01:03.000	4.763184	1.462097	.805664
2018-06-12 08:01:04.000	4.801331	1.468506	.810852
2018-06-12 08:01:05.000	4.784851	1.446228	.809326
2018-06-12 08:01:06.000	4.741821	1.467590	.816650
2018-06-12 08:01:07.000	4.760742	1.464233	.833435
2018-06-12 08:01:08.000	4.730225	1.437073	.830689
2018-06-12 08:01:09.000	4.776917	1.440735	.813294
2018-06-12 08:01:10.000	4.811096	1.456299	.841675
2018-06-12 08:01:11.000	4.782715	1.461487	.830078
2018-06-12 08:01:12.000	4.826050	1.447449	.830383
2018-06-12 08:01:13.000	4.824219	1.468811	.801697
2018-06-12 08:01:14.000	4.778442	1.477966	.815430
2018-06-12 08:01:15.000	4.767761	1.462097	.850830
2018-06-12 08:01:16.000	4.806824	1.459656	.855713
2018-06-12 08:01:17.000	4.817200	1.484680	.817871
2018-06-12 08:01:18.000	4.792480	1.457214	.810242
2018-06-12 08:01:19.000	4.773865	1.477051	.815735
2018-06-12 08:01:20.000	4.826965	1.453552	.830994
2018-06-12 08:01:21.000	4.736328	1.471558	.854797
2018-06-12 08:01:22.000	4.790344	1.470642	.802612
2018-06-12 08:01:23.000	4.746704	1.442261	.852966
2018-06-12 08:01:24.000	4.773865	1.463013	.832520
2018-06-12 08:01:25.000	4.768066	1.432800	.846252
2018-06-12 08:01:26.000	4.779663	1.427612	.839233
2018-06-12 08:01:27.000	4.757385	1.462402	.845947
2018-06-12 08:01:28.000	4.754028	1.467590	.836487
2018-06-12 08:01:29.000	4.794006	1.470337	.805969
2018-06-12 08:01:30.000	4.722290	1.444092	.815430
2018-06-12 08:01:31.000	4.783325	1.428223	.811157
2018-06-12 08:01:32.000	4.747009	1.447449	.819092
2018-06-12 08:01:33.000	4.795837	1.460571	.828552
2018-06-12 08:01:34.000	4.744873	1.456909	.833130
2018-06-12 08:01:35.000	4.786987	1.460266	.827026
2018-06-12 08:01:36.000	4.776611	1.464539	.831909
2018-06-12 08:01:37.000	4.754028	1.478271	.824280
2018-06-12 08:01:38.000	4.826050	1.473694	.803528
2018-06-12 08:01:39.000	4.748535	1.473389	.820007
2018-06-12 08:01:40.000	4.786377	1.475830	.815430
2018-06-12 08:01:41.000	4.744263	1.466675	.801086
2018-06-12 08:01:42.000	4.760742	1.454773	.842896
2018-06-12 08:01:43.000	4.767151	1.476135	.831299
2018-06-12 08:01:44.000	4.733276	1.486816	.817566
2018-06-12 08:01:45.000	4.849854	1.461487	.827637
2018-06-12 08:01:46.000	4.802551	1.451721	.822754
2018-06-12 08:01:47.000	4.743347	1.451416	.825195
2018-06-12 08:01:48.000	4.798889	1.451721	.818787
2018-06-12 08:01:49.000	4.756775	1.437683	.819702
2018-06-12 08:01:50.000	4.758911	1.446228	.836182
2018-06-12 08:01:51.000	4.800720	1.461182	.829163
2018-06-12 08:01:52.000	4.794312	1.458130	.812378
2018-06-12 08:01:53.000	4.806213	1.474304	.810852
2018-06-12 08:01:54.000	4.791260	1.449585	.799866
2018-06-12 08:01:55.000	4.824219	1.474915	.822144
2018-06-12 08:01:56.000	4.832764	1.455688	.809937
2018-06-12 08:01:57.000	4.794006	1.475830	.807800
2018-06-12 08:01:58.000	4.791870	1.475220	.816345
2018-06-12 08:01:59.000	4.787598	1.452637	.811462
2018-06-12 08:02:00.000	4.796753	1.450195	.813294
2018-06-12 08:02:01.000	4.795227	1.442871	.822144
2018-06-12 08:02:02.000	4.760132	1.441040	.806580
2018-06-12 08:02:03.000	4.733276	1.459656	.810547
2018-06-12 08:02:04.000	4.794006	1.449585	.808716
2018-06-12 08:02:05.000	4.791260	1.476135	.832520
2018-06-12 08:02:06.000	4.781189	1.463318	.826111
2018-06-12 08:02:07.000	4.763794	1.458740	.828857
2018-06-12 08:02:08.000	4.778137	1.480713	.830689
2018-06-12 08:02:09.000	4.785767	1.457825	.836182
2018-06-12 08:02:10.000	4.820862	1.448975	.834351
2018-06-12 08:02:11.000	4.821472	1.436768	.817871
2018-06-12 08:02:12.000	4.772034	1.447449	.812988
2018-06-12 08:02:13.000	4.779663	1.446533	.813294
2018-06-12 08:02:14.000	4.801941	1.493225	.806885
2018-06-12 08:02:15.000	4.753723	1.498413	.828857
2018-06-12 08:02:16.000	4.745178	1.466675	.814209
2018-06-12 08:02:17.000	4.733276	1.469116	.833740
2018-06-12 08:02:18.000	4.726257	1.479492	.809326
2018-06-12 08:02:19.000	4.768982	1.474609	.829468
2018-06-12 08:02:20.000	4.827576	1.457214	.822449
2018-06-12 08:02:21.000	4.789124	1.476440	.810242
2018-06-12 08:02:22.000	4.785461	1.470337	.840759
2018-06-12 08:02:23.000	4.802246	1.437683	.850830
2018-06-12 08:02:24.000	4.732971	1.455688	.803833
2018-06-12 08:02:25.000	4.799194	1.478271	.824890
2018-06-12 08:02:26.000	4.732361	1.444092	.842590
2018-06-12 08:02:27.000	4.778442	1.437683	.851440
2018-06-12 08:02:28.000	4.749451	1.466980	.820313
2018-06-12 08:02:29.000	4.817200	1.454468	.827942
2018-06-12 08:02:30.000	4.804688	1.465454	.828857
2018-06-12 08:02:31.000	4.823608	1.460571	.822754
2018-06-12 08:02:32.000	4.791870	1.463623	.827026
2018-06-12 08:02:33.000	4.790039	1.446838	.834351
2018-06-12 08:02:34.000	4.789429	1.444092	.816345
2018-06-12 08:02:35.000	4.848938	1.476746	.827637
2018-06-12 08:02:36.000	4.766541	1.490173	.836487
2018-06-12 08:02:37.000	4.839783	1.470032	.826721
2018-06-12 08:02:38.000	4.745483	1.480103	.814819
2018-06-12 08:02:39.000	4.749756	1.475525	.797424
2018-06-12 08:02:40.000	4.777832	1.484680	.812073
2018-06-12 08:02:41.000	4.743347	1.452637	.812988
2018-06-12 08:02:42.000	4.704590	1.430969	.840759
2018-06-12 08:02:43.000	4.759216	1.460266	.819092
2018-06-12 08:02:44.000	4.799805	1.446838	.830689
2018-06-12 08:02:45.000	4.766235	1.449585	.819702
2018-06-12 08:02:46.000	4.739380	1.439209	.801697
2018-06-12 08:02:47.000	4.772339	1.450500	.818481
2018-06-12 08:02:48.000	4.820862	1.467896	.824890
2018-06-12 08:02:49.000	4.786682	1.440735	.814209
2018-06-12 08:02:50.000	4.793091	1.437683	.830689
2018-06-12 08:02:51.000	4.816895	1.443481	.834351
2018-06-12 08:02:52.000	4.715881	1.438904	.803528
2018-06-12 08:02:53.000	4.766235	1.462402	.805054
2018-06-12 08:02:54.000	4.777832	1.442261	.801086
2018-06-12 08:02:55.000	4.755249	1.455994	.813294
2018-06-12 08:02:56.000	4.771118	1.451721	.831909
2018-06-12 08:02:57.000	4.807434	1.456909	.805054
2018-06-12 08:02:58.000	4.781494	1.441650	.823059
2018-06-12 08:02:59.000	4.766846	1.459961	.815125
2018-06-12 08:03:00.000	4.762268	1.442871	.825806
2018-06-12 08:03:01.000	4.709473	1.446228	.806885
2018-06-12 08:03:02.000	4.755859	1.453552	.846252
2018-06-12 08:03:03.000	4.728394	1.455994	.829773
2018-06-12 08:03:04.000	4.742432	1.453552	.824280
2018-06-12 08:03:05.000	4.759521	1.451416	.828857
2018-06-12 08:03:06.000	4.697571	1.473389	.815430
2018-06-12 08:03:07.000	4.789734	1.470642	.861511
2018-06-12 08:03:08.000	4.750366	1.459045	.845032
2018-06-12 08:03:09.000	4.747314	1.463928	.815735
2018-06-12 08:03:10.000	4.783020	1.448975	.833740
2018-06-12 08:03:11.000	4.762268	1.465149	.834656
2018-06-12 08:03:12.000	4.815979	1.466675	.828552
2018-06-12 08:03:13.000	4.800415	1.452332	.806885
2018-06-12 08:03:14.000	4.821167	1.439819	.806580
2018-06-12 08:03:15.000	4.776611	1.475525	.836792
2018-06-12 08:03:16.000	4.677734	1.466675	.821228
2018-06-12 08:03:17.000	4.793701	1.448364	.828857
2018-06-12 08:03:18.000	4.696350	1.446838	.826416
2018-06-12 08:03:19.000	4.779358	1.445007	.828857
2018-06-12 08:03:20.000	4.760742	1.467896	.823059
2018-06-12 08:03:21.000	4.796143	1.446838	.835571
2018-06-12 08:03:22.000	4.790955	1.470032	.830383
2018-06-12 08:03:23.000	4.767761	1.456604	.799561
2018-06-12 08:03:24.000	4.737244	1.489258	.842285
2018-06-12 08:03:25.000	4.777832	1.468201	.833130
2018-06-12 08:03:26.000	4.855042	1.456909	.809326
2018-06-12 08:03:27.000	4.784546	1.460876	.819092
2018-06-12 08:03:28.000	4.748535	1.474915	.823669
2018-06-12 08:03:29.000	4.750977	1.452942	.835266
2018-06-12 08:03:30.000	4.822083	1.448669	.821228
2018-06-12 08:03:31.000	4.812622	1.434937	.830383
2018-06-12 08:03:32.000	4.764709	1.486816	.843201
2018-06-12 08:03:33.000	4.813843	1.458130	.830689
2018-06-12 08:03:34.000	4.793701	1.448975	.823975
2018-06-12 08:03:35.000	4.837036	1.471252	.821533
2018-06-12 08:03:36.000	4.804993	1.451111	.842590
2018-06-12 08:03:37.000	4.789429	1.428833	.809631
2018-06-12 08:03:38.000	4.843445	1.453857	.833435
2018-06-12 08:03:39.000	4.723511	1.452332	.812683
2018-06-12 08:03:40.000	4.973145	1.466675	.824585
2018-06-12 08:03:41.000	4.998474	1.470642	.834961
2018-06-12 08:03:42.000	4.846191	1.440125	.819702
2018-06-12 08:03:43.000	4.776306	1.454773	.819702
2018-06-12 08:03:44.000	4.852600	1.465149	.828857
2018-06-12 08:03:45.000	4.832764	1.486206	.813294
2018-06-12 08:03:46.000	4.784546	1.466980	.807190
2018-06-12 08:03:47.000	4.806519	1.462097	.806274
2018-06-12 08:03:48.000	4.825134	1.438599	.811157
2018-06-12 08:03:49.000	4.818726	1.444702	.845337
2018-06-12 08:03:50.000	4.772644	1.466980	.834045
2018-06-12 08:03:51.000	4.668884	1.434937	.834045
2018-06-12 08:03:52.000	4.750061	1.456604	.837097
2018-06-12 08:03:53.000	4.787598	1.443481	.814209
2018-06-12 08:03:54.000	4.827576	1.471252	.830383
2018-06-12 08:03:55.000	4.817505	1.447144	.811768
2018-06-12 08:03:56.000	4.812012	1.454163	.798035
2018-06-12 08:03:57.000	4.834900	1.447754	.810852
2018-06-12 08:03:58.000	4.788818	1.492920	.837097
2018-06-12 08:03:59.000	4.796448	1.469727	.824890
2018-06-12 08:04:00.000	4.763489	1.462402	.825501
2018-06-12 08:04:01.000	4.757385	1.458130	.819092
2018-06-12 08:04:02.000	4.766235	1.476135	.839844
2018-06-12 08:04:03.000	4.808960	1.452637	.852966
2018-06-12 08:04:04.000	4.690552	1.481628	.815125
2018-06-12 08:04:05.000	4.783325	1.465454	.813599
2018-06-12 08:04:06.000	4.814758	1.473083	.809937
2018-06-12 08:04:07.000	4.807434	1.455688	.802612
2018-06-12 08:04:08.000	4.836426	1.449585	.820923
2018-06-12 08:04:09.000	4.786987	1.446838	.834961
2018-06-12 08:04:10.000	4.794006	1.473083	.824890
2018-06-12 08:04:11.000	4.792480	1.456909	.830383
2018-06-12 08:04:12.000	4.806213	1.457825	.810852
2018-06-12 08:04:13.000	4.793091	1.471558	.808411
2018-06-12 08:04:14.000	4.798584	1.448364	.823669
2018-06-12 08:04:15.000	4.844360	1.463013	.826111
2018-06-12 08:04:16.000	4.825134	1.458435	.811157
2018-06-12 08:04:17.000	4.749756	1.448975	.827637
2018-06-12 08:04:18.000	4.772949	1.469421	.835877
2018-06-12 08:04:19.000	4.747009	1.480713	.809326
2018-06-12 08:04:20.000	4.754028	1.439819	.837708
2018-06-12 08:04:21.000	4.812317	1.441040	.831299
2018-06-12 08:04:22.000	4.787903	1.439819	.831909
2018-06-12 08:04:23.000	4.733887	1.452942	.838318
2018-06-12 08:04:24.000	4.820862	1.488647	.798340
2018-06-12 08:04:25.000	4.786987	1.462708	.828857
2018-06-12 08:04:26.000	4.799194	1.483154	.812988
2018-06-12 08:04:27.000	4.804382	1.479492	.813904
2018-06-12 08:04:28.000	4.856873	1.465759	.823364
2018-06-12 08:04:29.000	4.810791	1.465454	.832214
2018-06-12 08:04:30.000	4.791870	1.462708	.813599
2018-06-12 08:04:31.000	4.812012	1.470947	.806580
2018-06-12 08:04:32.000	4.786377	1.467896	.846252
2018-06-12 08:04:33.000	4.739075	1.461487	.824280
2018-06-12 08:04:34.000	4.809570	1.433105	.830383
2018-06-12 08:04:35.000	4.772949	1.455994	.817261
2018-06-12 08:04:36.000	4.750671	1.460266	.823975
2018-06-12 08:04:37.000	4.802856	1.551514	.811768
2018-06-12 08:04:38.000	4.748840	1.478882	.841370
2018-06-12 08:04:39.000	4.801636	1.445618	.830689
2018-06-12 08:04:40.000	4.822693	1.448669	.818481
2018-06-12 08:04:41.000	4.808350	1.481018	.838928
2018-06-12 08:04:42.000	4.807739	1.455383	.827332
2018-06-12 08:04:43.000	4.867859	1.467896	.835266
2018-06-12 08:04:44.000	5.332947	1.468811	.847778
2018-06-12 08:04:45.000	5.258484	1.484985	.830383
2018-06-12 08:04:46.000	4.879150	1.466064	.834656
2018-06-12 08:04:47.000	4.818420	1.455383	.813904
2018-06-12 08:04:48.000	4.810486	1.466370	.814819
2018-06-12 08:04:49.000	4.839783	1.476746	.806274
2018-06-12 08:04:50.000	4.757996	1.466980	.813294
2018-06-12 08:04:51.000	4.781799	1.451416	.823975
2018-06-12 08:04:52.000	4.830322	1.461487	.829468
2018-06-12 08:04:53.000	4.836121	1.476440	.812378
2018-06-12 08:04:54.000	4.785156	1.490173	.810547
2018-06-12 08:04:55.000	4.770508	1.463013	.811768
2018-06-12 08:04:56.000	4.802551	1.438293	.805359
2018-06-12 08:04:57.000	4.826050	1.479492	.847168
2018-06-12 08:04:58.000	4.824524	1.431274	.806580
2018-06-12 08:04:59.000	4.808655	1.468811	.815735
2018-06-12 08:05:00.000	4.733582	1.456604	.803528
2018-06-12 08:05:01.000	4.773254	1.456604	.834045
2018-06-12 08:05:02.000	4.819946	1.449585	.847778
2018-06-12 08:05:03.000	4.784241	1.461182	.832825
2018-06-12 08:05:04.000	4.799194	1.460266	.849915
2018-06-12 08:05:05.000	4.788818	1.448975	.831299
2018-06-12 08:05:06.000	4.841919	1.458740	.835877
2018-06-12 08:05:07.000	4.876099	1.474915	.825806
2018-06-12 08:05:08.000	4.777527	1.472778	.812988
2018-06-12 08:05:09.000	4.768066	1.468506	.828552
2018-06-12 08:05:10.000	4.859314	1.465454	.819702
2018-06-12 08:05:11.000	4.790039	1.467285	.823364
2018-06-12 08:05:12.000	4.750977	1.486816	.824585
2018-06-12 08:05:13.000	4.826965	1.486206	.843811
2018-06-12 08:05:14.000	4.802551	1.459656	.811157
2018-06-12 08:05:15.000	4.806824	1.451721	.824280
2018-06-12 08:05:16.000	4.858704	1.471252	.814514
2018-06-12 08:05:17.000	4.785767	1.447449	.821228
2018-06-12 08:05:18.000	4.764099	1.459656	.812683
2018-06-12 08:05:19.000	4.849548	1.464539	.796814
2018-06-12 08:05:20.000	4.846191	1.453247	.798035
2018-06-12 08:05:21.000	4.791565	1.454163	.827942
2018-06-12 08:05:22.000	4.817505	1.473694	.830994
2018-06-12 08:05:23.000	4.781799	1.439209	.808411
2018-06-12 08:05:24.000	4.837036	1.457520	.801697
2018-06-12 08:05:25.000	4.751282	1.462402	.847168
2018-06-12 08:05:26.000	4.785767	1.447449	.818176
2018-06-12 08:05:27.000	4.815979	1.480103	.811768
2018-06-12 08:05:28.000	4.856567	1.477966	.823364
2018-06-12 08:05:29.000	4.822998	1.475220	.820007
2018-06-12 08:05:30.000	4.802551	1.457825	.831604
2018-06-12 08:05:31.000	4.779663	1.444397	.836487
2018-06-12 08:05:32.000	4.794312	1.445007	.828857
2018-06-12 08:05:33.000	4.785767	1.441345	.842590
2018-06-12 08:05:34.000	4.816589	1.457214	.821533
2018-06-12 08:05:35.000	4.799194	1.456299	.825806
2018-06-12 08:05:36.000	4.819946	1.449585	.836487
2018-06-12 08:05:37.000	4.795532	1.477966	.825501
2018-06-12 08:05:38.000	4.796753	1.454773	.803833
2018-06-12 08:05:39.000	4.807739	1.454163	.842285
2018-06-12 08:05:40.000	4.852295	1.459961	.854187
2018-06-12 08:05:41.000	4.821472	1.475830	.821533
2018-06-12 08:05:42.000	4.778748	1.459351	.843506
2018-06-12 08:05:43.000	4.758606	1.475525	.817566
2018-06-12 08:05:44.000	4.777527	1.487122	.822144
2018-06-12 08:05:45.000	4.758301	1.452026	.816345
2018-06-12 08:05:46.000	4.753113	1.480713	.808411
2018-06-12 08:05:47.000	4.809875	1.453247	.845947
2018-06-12 08:05:48.000	4.776611	1.472168	.816345
2018-06-12 08:05:49.000	4.692688	1.458740	.827332
2018-06-12 08:05:50.000	4.763794	1.461487	.813294
2018-06-12 08:05:51.000	4.750977	1.457520	.813904
2018-06-12 08:05:52.000	4.841919	1.466675	.827637
2018-06-12 08:05:53.000	4.817505	1.452637	.814514
2018-06-12 08:05:54.000	4.787903	1.477661	.842590
2018-06-12 08:05:55.000	4.860535	1.463013	.826111
2018-06-12 08:05:56.000	4.861450	1.441040	.826416
2018-06-12 08:05:57.000	4.810181	1.453857	.835571
2018-06-12 08:05:58.000	4.825745	1.468201	.847778
2018-06-12 08:05:59.000	4.765625	1.446228	.805969
2018-06-12 08:06:00.000	4.853516	1.467285	.834961
2018-06-12 08:06:01.000	4.872131	1.463318	.806580
2018-06-12 08:06:02.000	4.784241	1.463928	.829773
2018-06-12 08:06:03.000	4.794312	1.467285	.830078
2018-06-12 08:06:04.000	4.814453	1.455688	.832825
2018-06-12 08:06:05.000	4.773865	1.482849	.842590
2018-06-12 08:06:06.000	4.810791	1.472473	.825806
2018-06-12 08:06:07.000	4.792480	1.457520	.820923
2018-06-12 08:06:08.000	4.837341	1.456604	.801086
2018-06-12 08:06:09.000	4.785767	1.454163	.817871
2018-06-12 08:06:10.000	4.822998	1.457825	.834351
2018-06-12 08:06:11.000	4.810181	1.477661	.834961
2018-06-12 08:06:12.000	4.818115	1.489563	.818176
2018-06-12 08:06:13.000	4.738159	1.468506	.831909
2018-06-12 08:06:14.000	4.854126	1.451111	.834351
2018-06-12 08:06:15.000	4.839172	1.466980	.824280
2018-06-12 08:06:16.000	4.812622	1.465149	.833435
2018-06-12 08:06:17.000	4.815369	1.459656	.827332
2018-06-12 08:06:18.000	4.853821	1.472473	.820618
2018-06-12 08:06:19.000	4.859314	1.445313	.846252
2018-06-12 08:06:20.000	4.849243	1.450806	.844116
2018-06-12 08:06:21.000	4.875793	1.438904	.810852
2018-06-12 08:06:22.000	4.842834	1.460876	.832520
2018-06-12 08:06:23.000	4.816895	1.468201	.840454
2018-06-12 08:06:24.000	4.832764	1.466370	.825501
2018-06-12 08:06:25.000	4.797058	1.471252	.831909
2018-06-12 08:06:26.000	4.779663	1.457214	.839539
2018-06-12 08:06:27.000	4.814758	1.477051	.848389
2018-06-12 08:06:28.000	4.876404	1.473083	.831604
2018-06-12 08:06:29.000	4.805603	1.492310	.859985
2018-06-12 08:06:30.000	4.762268	1.472473	.835877
2018-06-12 08:06:31.000	4.800720	1.461182	.812378
2018-06-12 08:06:32.000	4.795837	1.492920	.813294
2018-06-12 08:06:33.000	4.808655	1.503601	.808411
2018-06-12 08:06:34.000	4.878235	1.466064	.808106
2018-06-12 08:06:35.000	4.777527	1.469116	.815430
2018-06-12 08:06:36.000	4.864197	1.440430	.825501
2018-06-12 08:06:37.000	4.865112	1.474609	.820618
2018-06-12 08:06:38.000	4.802856	1.463318	.813904
2018-06-12 08:06:39.000	5.007935	1.447144	.816650
2018-06-12 08:06:40.000	4.883423	1.448059	.833740
2018-06-12 08:06:41.000	4.810791	1.445923	.810547
2018-06-12 08:06:42.000	4.789734	1.465759	.830994
2018-06-12 08:06:43.000	4.785156	1.449585	.834656
2018-06-12 08:06:44.000	4.859314	1.456604	.803528
2018-06-12 08:06:45.000	4.837036	1.467896	.818176
2018-06-12 08:06:46.000	4.768372	1.439209	.837708
2018-06-12 08:06:47.000	4.788208	1.471252	.842285
2018-06-12 08:06:48.000	4.772034	1.467285	.836487
2018-06-12 08:06:49.000	4.831848	1.495667	.821228
2018-06-12 08:06:50.000	4.795837	1.497498	.810547
2018-06-12 08:06:51.000	4.735107	1.461792	.829163
2018-06-12 08:06:52.000	4.789124	1.464233	.814514
2018-06-12 08:06:53.000	4.851074	1.453552	.819397
2018-06-12 08:06:54.000	5.123291	1.438599	.846252
2018-06-12 08:06:55.000	5.057983	1.469116	.833740
2018-06-12 08:06:56.000	4.832764	1.460266	.829163
2018-06-12 08:06:57.000	4.853821	1.444702	.828247
2018-06-12 08:06:58.000	4.770203	1.456299	.817261
2018-06-12 08:06:59.000	4.815674	1.459045	.835571
2018-06-12 08:07:00.000	4.812622	1.468201	.825195
2018-06-12 08:07:01.000	4.856567	1.462708	.836487
2018-06-12 08:07:02.000	4.867249	1.477051	.822754
2018-06-12 08:07:03.000	4.819336	1.475525	.804138
2018-06-12 08:07:04.000	4.805298	1.469421	.832520
2018-06-12 08:07:05.000	4.795837	1.462708	.825806
2018-06-12 08:07:06.000	4.862671	1.443176	.835877
2018-06-12 08:07:07.000	4.794006	1.449890	.818176
2018-06-12 08:07:08.000	4.785767	1.445923	.845337
2018-06-12 08:07:09.000	4.780884	1.417847	.840759
2018-06-12 08:07:10.000	4.754028	1.450195	.823975
2018-06-12 08:07:11.000	4.741211	1.476135	.804138
2018-06-12 08:07:12.000	4.900513	1.463318	.818481
2018-06-12 08:07:13.000	4.865417	1.455688	.817566
2018-06-12 08:07:14.000	4.830322	1.447144	.817261
2018-06-12 08:07:15.000	4.762573	1.456299	.815735
2018-06-12 08:07:16.000	4.831543	1.462708	.846558
2018-06-12 08:07:17.000	4.771118	1.461487	.813294
2018-06-12 08:07:18.000	4.760437	1.464233	.827026
2018-06-12 08:07:19.000	4.819031	1.463318	.831604
2018-06-12 08:07:20.000	4.799194	1.458130	.841675
2018-06-12 08:07:21.000	4.871216	1.452332	.827332
2018-06-12 08:07:22.000	4.811401	1.467285	.814514
2018-06-12 08:07:23.000	4.812622	1.458130	.840149
2018-06-12 08:07:24.000	4.758606	1.460876	.836487
2018-06-12 08:07:25.000	4.828491	1.462402	.836487
2018-06-12 08:07:26.000	4.861450	1.486511	.819397
2018-06-12 08:07:27.000	4.831543	1.491699	.854187
2018-06-12 08:07:28.000	4.773865	1.456299	.831604
2018-06-12 08:07:29.000	4.823303	1.437988	.813599
2018-06-12 08:07:30.000	4.860840	1.484680	.837708
2018-06-12 08:07:31.000	4.837952	1.458740	.827026
2018-06-12 08:07:32.000	4.783325	1.458130	.816956
2018-06-12 08:07:33.000	4.779663	1.449585	.801392
2018-06-12 08:07:34.000	4.784241	1.467590	.820618
2018-06-12 08:07:35.000	4.824219	1.465454	.831909
2018-06-12 08:07:36.000	4.808655	1.478271	.836487
2018-06-12 08:07:37.000	4.793396	1.458740	.829773
2018-06-12 08:07:38.000	4.773254	1.472778	.823975
2018-06-12 08:07:39.000	4.793396	1.451416	.835877
2018-06-12 08:07:40.000	4.793091	1.460266	.809631
2018-06-12 08:07:41.000	4.879456	1.469727	.813599
2018-06-12 08:07:42.000	4.912415	1.491089	.809937
2018-06-12 08:07:43.000	4.871826	1.461182	.810242
2018-06-12 08:07:44.000	4.865112	1.441650	.805664
2018-06-12 08:07:45.000	4.815369	1.461182	.795898
2018-06-12 08:07:46.000	4.835510	1.479187	.803528
2018-06-12 08:07:47.000	4.830933	1.458130	.829163
2018-06-12 08:07:48.000	4.801331	1.457825	.811462
2018-06-12 08:07:49.000	4.761658	1.451111	.817566
2018-06-12 08:07:50.000	4.850159	1.453247	.835877
2018-06-12 08:07:51.000	4.806824	1.473389	.841065
2018-06-12 08:07:52.000	4.755859	1.466980	.824585
2018-06-12 08:07:53.000	4.765930	1.461487	.829773
2018-06-12 08:07:54.000	4.786682	1.481018	.858460
2018-06-12 08:07:55.000	4.841614	1.487122	.845032
2018-06-12 08:07:56.000	4.832153	1.458130	.858460
2018-06-12 08:07:57.000	5.018311	1.453247	.864563
2018-06-12 08:07:58.000	4.747009	1.460571	.804138
2018-06-12 08:07:59.000	4.378357	1.475830	.805359
2018-06-12 08:08:00.000	4.759827	1.460876	.833740
2018-06-12 08:08:01.000	4.801331	1.489563	.812683
2018-06-12 08:08:02.000	4.848938	1.483459	.848999
2018-06-12 08:08:03.000	4.800415	1.491089	.828552
2018-06-12 08:08:04.000	4.792480	1.477051	.809326
2018-06-12 08:08:05.000	4.861450	1.480713	.825501
2018-06-12 08:08:06.000	4.718323	1.447754	.836792
2018-06-12 08:08:07.000	4.842224	1.436768	.838928
2018-06-12 08:08:08.000	4.826965	1.461792	.833435
2018-06-12 08:08:09.000	4.778137	1.481323	.828247
2018-06-12 08:08:10.000	4.788513	1.479187	.821838
2018-06-12 08:08:11.000	4.785461	1.454468	.845337
2018-06-12 08:08:12.000	4.783325	1.468201	.836487
2018-06-12 08:08:13.000	4.789124	1.451721	.796509
2018-06-12 08:08:14.000	4.872131	1.478882	.826416
2018-06-12 08:08:15.000	4.818726	1.486816	.796204
2018-06-12 08:08:16.000	4.840393	1.479187	.820923
2018-06-12 08:08:17.000	4.818726	1.469727	.811462
2018-06-12 08:08:18.000	4.818420	1.463623	.833130
2018-06-12 08:08:19.000	4.811096	1.463928	.848084
2018-06-12 08:08:20.000	4.793091	1.442871	.809326
2018-06-12 08:08:21.000	4.775391	1.470947	.821838
2018-06-12 08:08:22.000	4.862366	1.456909	.819092
2018-06-12 08:08:23.000	4.821167	1.451721	.793457
2018-06-12 08:08:24.000	4.829712	1.464233	.802612
2018-06-12 08:08:25.000	4.847412	1.471252	.807495
2018-06-12 08:08:26.000	4.799500	1.474915	.801697
2018-06-12 08:08:27.000	4.823303	1.445313	.840149
2018-06-12 08:08:28.000	4.819336	1.471558	.856628
2018-06-12 08:08:29.000	4.779968	1.481628	.827637
2018-06-12 08:08:30.000	4.808655	1.477356	.834961
2018-06-12 08:08:31.000	4.819946	1.474915	.829468
2018-06-12 08:08:32.000	4.882507	1.466064	.830689
2018-06-12 08:08:33.000	4.787903	1.467285	.801392
2018-06-12 08:08:34.000	4.811096	1.489258	.816956
2018-06-12 08:08:35.000	4.826965	1.464233	.802307
2018-06-12 08:08:36.000	4.821777	1.442261	.811768
2018-06-12 08:08:37.000	4.817200	1.454468	.830078
2018-06-12 08:08:38.000	4.810181	1.458740	.824890
2018-06-12 08:08:39.000	4.851685	1.465149	.831604
2018-06-12 08:08:40.000	4.863586	1.486816	.802002
2018-06-12 08:08:41.000	4.787598	1.482544	.804138
2018-06-12 08:08:42.000	4.845886	1.455994	.818787
2018-06-12 08:08:43.000	4.798889	1.472473	.808411
2018-06-12 08:08:44.000	4.794922	1.475830	.806885
2018-06-12 08:08:45.000	5.045776	1.466980	.808106
2018-06-12 08:08:46.000	5.391235	1.477966	.810547
2018-06-12 08:08:47.000	6.528931	1.463318	.838928
2018-06-12 08:08:48.000	5.520325	1.466980	.807495
2018-06-12 08:08:49.000	4.998474	1.467285	.838013
2018-06-12 08:08:50.000	4.883423	1.470337	.825501
2018-06-12 08:08:51.000	4.839478	1.443787	.824585
2018-06-12 08:08:52.000	4.834595	1.459351	.838623
2018-06-12 08:08:53.000	4.839478	1.473083	.826416
2018-06-12 08:08:54.000	4.841003	1.472778	.816345
2018-06-12 08:08:55.000	4.848328	1.463928	.851440
2018-06-12 08:08:56.000	4.810791	1.475220	.842285
2018-06-12 08:08:57.000	4.846802	1.489868	.802307
2018-06-12 08:08:58.000	4.876709	1.455994	.798340
2018-06-12 08:08:59.000	4.893494	1.451721	.812988
2018-06-12 08:09:00.000	4.857178	1.466064	.848694
2018-06-12 08:09:01.000	4.877319	1.468201	.812988
2018-06-12 08:09:02.000	4.837952	1.444702	.835571
2018-06-12 08:09:03.000	4.797668	1.470642	.831299
2018-06-12 08:09:04.000	4.812927	1.502075	.797730
2018-06-12 08:09:05.000	4.816284	1.446838	.838623
2018-06-12 08:09:06.000	4.824829	1.466675	.819702
2018-06-12 08:09:07.000	4.725037	1.470032	.830994
2018-06-12 08:09:08.000	4.805908	1.463318	.818176
2018-06-12 08:09:09.000	4.777222	1.451721	.825806
2018-06-12 08:09:10.000	4.841309	1.467285	.810547
2018-06-12 08:09:11.000	4.721680	1.468811	.848389
2018-06-12 08:09:12.000	4.800720	1.483459	.832214
2018-06-12 08:09:13.000	4.822083	1.461792	.806580
2018-06-12 08:09:14.000	4.836731	1.467285	.833130
2018-06-12 08:09:15.000	4.792175	1.477051	.835266
2018-06-12 08:09:16.000	4.870605	1.469421	.827026
2018-06-12 08:09:17.000	4.853821	1.453857	.831909
2018-06-12 08:09:18.000	4.828796	1.457825	.826721
2018-06-12 08:09:19.000	4.782715	1.484375	.827332
2018-06-12 08:09:20.000	4.721985	1.472473	.823669
2018-06-12 08:09:21.000	4.831848	1.466370	.820618
2018-06-12 08:09:22.000	4.813538	1.452332	.838623
2018-06-12 08:09:23.000	4.785461	1.442871	.838318
2018-06-12 08:09:24.000	4.839783	1.433411	.816956
2018-06-12 08:09:25.000	4.810181	1.448059	.809631
2018-06-12 08:09:26.000	4.841309	1.469421	.835571
2018-06-12 08:09:27.000	4.825745	1.469727	.808106
2018-06-12 08:09:28.000	4.853516	1.465149	.815430
2018-06-12 08:09:29.000	4.833069	1.474609	.826416
2018-06-12 08:09:30.000	4.790344	1.456909	.834961
2018-06-12 08:09:31.000	4.821777	1.453552	.834656
2018-06-12 08:09:32.000	4.782410	1.424561	.823669
2018-06-12 08:09:33.000	4.838867	1.453247	.840149
2018-06-12 08:09:34.000	5.546265	1.445313	.802307
2018-06-12 08:09:35.000	6.204834	1.461487	.811462
2018-06-12 08:09:36.000	5.151367	1.473694	.823669
2018-06-12 08:09:37.000	4.870605	1.462097	.843811
2018-06-12 08:09:38.000	4.839783	1.481323	.827332
2018-06-12 08:09:39.000	4.832458	1.458740	.829468
2018-06-12 08:09:40.000	4.822998	1.467896	.848694
2018-06-12 08:09:41.000	4.861450	1.448059	.839233
2018-06-12 08:09:42.000	4.822998	1.455078	.780945
2018-06-12 08:09:43.000	4.861145	1.469727	.809937
2018-06-12 08:09:44.000	4.838867	1.487427	.812988
2018-06-12 08:09:45.000	4.815063	1.486206	.799866
2018-06-12 08:09:46.000	4.812317	1.471252	.814819
2018-06-12 08:09:47.000	4.822388	1.449585	.804749
2018-06-12 08:09:48.000	4.831848	1.474304	.824585
2018-06-12 08:09:49.000	4.587402	1.456299	.817566
2018-06-12 08:09:50.000	4.668579	1.475525	.828857
2018-06-12 08:09:51.000	4.812927	1.456299	.811768
2018-06-12 08:09:52.000	4.860229	1.458740	.841370
2018-06-12 08:09:53.000	4.879456	1.463318	.842896
2018-06-12 08:09:54.000	4.794006	1.458435	.822754
2018-06-12 08:09:55.000	4.832764	1.475220	.824890
2018-06-12 08:09:56.000	4.787292	1.462097	.845032
2018-06-12 08:09:57.000	4.822693	1.493530	.808411
2018-06-12 08:09:58.000	4.801331	1.498413	.817566
2018-06-12 08:09:59.000	4.854736	1.474304	.811157
2018-06-12 08:10:00.000	4.844666	1.475830	.813294
2018-06-12 08:10:01.000	4.793091	1.457214	.840759
2018-06-12 08:10:02.000	4.800110	1.471252	.825195
2018-06-12 08:10:03.000	4.791565	1.464844	.819702
2018-06-12 08:10:04.000	4.800110	1.443787	.835571
2018-06-12 08:10:05.000	4.796753	1.458435	.826416
2018-06-12 08:10:06.000	4.779358	1.478882	.830383
2018-06-12 08:10:07.000	4.783325	1.454773	.823975
2018-06-12 08:10:08.000	4.836121	1.484070	.826111
2018-06-12 08:10:09.000	4.813538	1.465149	.834045
2018-06-12 08:10:10.000	4.885254	1.473999	.812988
2018-06-12 08:10:11.000	4.776611	1.460876	.827637
2018-06-12 08:10:12.000	4.820557	1.481018	.801086
2018-06-12 08:10:13.000	4.811096	1.473083	.809937
2018-06-12 08:10:14.000	4.799805	1.470642	.836182
2018-06-12 08:10:15.000	4.805908	1.471252	.825501
2018-06-12 08:10:16.000	4.778748	1.465759	.812683
2018-06-12 08:10:17.000	4.793701	1.431885	.807800
2018-06-12 08:10:18.000	4.765625	1.441650	.842896
2018-06-12 08:10:19.000	4.796448	1.482544	.836182
2018-06-12 08:10:20.000	4.835815	1.428833	.840759
2018-06-12 08:10:21.000	4.862061	1.447449	.843811
2018-06-12 08:10:22.000	4.772034	1.488953	.835266
2018-06-12 08:10:23.000	4.771423	1.445007	.823669
2018-06-12 08:10:24.000	4.749146	1.467285	.844116
2018-06-12 08:10:25.000	4.815369	1.468506	.829468
2018-06-12 08:10:26.000	4.794006	1.472473	.811768
2018-06-12 08:10:27.000	4.783630	1.458435	.816956
2018-06-12 08:10:28.000	4.834900	1.468201	.816956
2018-06-12 08:10:29.000	4.827576	1.463623	.837402
2018-06-12 08:10:30.000	4.816284	1.444397	.799866
2018-06-12 08:10:31.000	4.900513	1.465454	.817871
2018-06-12 08:10:32.000	4.835815	1.468201	.830689
2018-06-12 08:10:33.000	4.822388	1.478882	.824890
2018-06-12 08:10:34.000	4.841919	1.476440	.797424
2018-06-12 08:10:35.000	4.809875	1.459045	.814209
2018-06-12 08:10:36.000	4.812317	1.463013	.826721
2018-06-12 08:10:37.000	4.762878	1.462402	.835266
2018-06-12 08:10:38.000	4.804077	1.466064	.792236
2018-06-12 08:10:39.000	4.830627	1.454163	.807190
2018-06-12 08:10:40.000	4.764709	1.467590	.782471
2018-06-12 08:10:41.000	4.778748	1.444702	.828552
2018-06-12 08:10:42.000	4.760437	1.444702	.846558
2018-06-12 08:10:43.000	4.806213	1.466064	.825806
2018-06-12 08:10:44.000	4.807129	1.471252	.814209
2018-06-12 08:10:45.000	4.809570	1.448975	.832520
2018-06-12 08:10:46.000	4.810791	1.457825	.827026
2018-06-12 08:10:47.000	4.751587	1.467590	.821533
2018-06-12 08:10:48.000	4.825134	1.469727	.845947
2018-06-12 08:10:49.000	4.840393	1.455994	.828247
2018-06-12 08:10:50.000	4.756775	1.467896	.824280
2018-06-12 08:10:51.000	4.765930	1.450195	.793457
2018-06-12 08:10:52.000	4.819946	1.487732	.831299
2018-06-12 08:10:53.000	4.819641	1.466064	.817566
2018-06-12 08:10:54.000	4.893799	1.453552	.813599
2018-06-12 08:10:55.000	4.797974	1.468811	.807495
2018-06-12 08:10:56.000	4.807739	1.487427	.838013
2018-06-12 08:10:57.000	4.799805	1.473083	.835266
2018-06-12 08:10:58.000	4.774170	1.449585	.815430
2018-06-12 08:10:59.000	4.796448	1.456909	.807190
2018-06-12 08:11:00.000	4.828491	1.467590	.813294
2018-06-12 08:11:01.000	4.823914	1.471558	.825195
2018-06-12 08:11:02.000	4.861145	1.466675	.815430
2018-06-12 08:11:03.000	4.851074	1.454773	.837097
2018-06-12 08:11:04.000	4.801331	1.462097	.819702
2018-06-12 08:11:05.000	4.786377	1.449280	.827942
2018-06-12 08:11:06.000	4.842529	1.479797	.826721
2018-06-12 08:11:07.000	4.878540	1.491699	.805054
2018-06-12 08:11:08.000	4.770203	1.444397	.820313
2018-06-12 08:11:09.000	4.782410	1.470032	.827637
2018-06-12 08:11:10.000	4.852295	1.462402	.819702
2018-06-12 08:11:11.000	4.912720	1.455994	.825806
2018-06-12 08:11:12.000	4.861450	1.476746	.807190
2018-06-12 08:11:13.000	4.812622	1.460571	.835571
2018-06-12 08:11:14.000	4.751282	1.469421	.840149
2018-06-12 08:11:15.000	4.719849	1.476135	.820007
2018-06-12 08:11:16.000	4.754944	1.453247	.822754
2018-06-12 08:11:17.000	4.732666	1.470947	.857544
2018-06-12 08:11:18.000	4.804993	1.458740	.838623
2018-06-12 08:11:19.000	4.792786	1.446533	.824890
2018-06-12 08:11:20.000	4.866943	1.443176	.809631
2018-06-12 08:11:21.000	4.802856	1.472168	.819397
2018-06-12 08:11:22.000	4.805603	1.455078	.818787
2018-06-12 08:11:23.000	4.792480	1.463623	.839539
2018-06-12 08:11:24.000	4.764404	1.460571	.834351
2018-06-12 08:11:25.000	4.820251	1.454468	.833740
2018-06-12 08:11:26.000	4.845581	1.477051	.849609
2018-06-12 08:11:27.000	4.728699	1.482544	.806885
2018-06-12 08:11:28.000	4.745789	1.466370	.811768
2018-06-12 08:11:29.000	4.781799	1.462402	.814209
2018-06-12 08:11:30.000	4.754944	1.462097	.791016
2018-06-12 08:11:31.000	4.762573	1.481934	.811768
2018-06-12 08:11:32.000	4.796753	1.485291	.810547
2018-06-12 08:11:33.000	4.792480	1.467896	.807495
2018-06-12 08:11:34.000	4.727173	1.465454	.826416
2018-06-12 08:11:35.000	4.769897	1.487732	.825501
2018-06-12 08:11:36.000	4.815674	1.463623	.828857
2018-06-12 08:11:37.000	4.784851	1.468506	.830994
2018-06-12 08:11:38.000	4.843445	1.484070	.827942
2018-06-12 08:11:39.000	4.767151	1.486206	.841370
2018-06-12 08:11:40.000	4.714661	1.477051	.823364
2018-06-12 08:11:41.000	4.736633	1.495667	.806885
2018-06-12 08:11:42.000	4.873352	1.489868	.825195
2018-06-12 08:11:43.000	5.169067	1.484375	.811157
2018-06-12 08:11:44.000	4.914551	1.496887	.827332
2018-06-12 08:11:45.000	4.812927	1.473083	.814209
2018-06-12 08:11:46.000	4.834290	1.470032	.829468
2018-06-12 08:11:47.000	4.784241	1.461792	.839539
2018-06-12 08:11:48.000	4.804993	1.442261	.808106
2018-06-12 08:11:49.000	4.766235	1.452026	.825806
2018-06-12 08:11:50.000	4.761353	1.486816	.836487
2018-06-12 08:11:51.000	4.818115	1.469116	.832520
2018-06-12 08:11:52.000	4.840698	1.482239	.827637
2018-06-12 08:11:53.000	4.819946	1.460876	.826721
2018-06-12 08:11:54.000	4.795837	1.461182	.841065
2018-06-12 08:11:55.000	4.784851	1.460266	.811462
2018-06-12 08:11:56.000	4.807129	1.466064	.805664
2018-06-12 08:11:57.000	4.836426	1.466370	.817871
2018-06-12 08:11:58.000	4.836426	1.468811	.816650
2018-06-12 08:11:59.000	4.793091	1.470947	.825806
2018-06-12 08:12:00.000	4.824524	1.465454	.812683
2018-06-12 08:12:01.000	4.797974	1.479492	.847778
2018-06-12 08:12:02.000	4.824219	1.459045	.837402
2018-06-12 08:12:03.000	4.786682	1.464539	.823059
2018-06-12 08:12:04.000	4.863892	1.469116	.831909
2018-06-12 08:12:05.000	4.880981	1.461487	.829468
2018-06-12 08:12:06.000	4.797363	1.455383	.806580
2018-06-12 08:12:07.000	4.818115	1.472778	.823364
2018-06-12 08:12:08.000	4.803162	1.475830	.814209
2018-06-12 08:12:09.000	4.802856	1.475220	.793152
2018-06-12 08:12:10.000	4.775696	1.489868	.830994
2018-06-12 08:12:11.000	4.812012	1.473694	.846252
2018-06-12 08:12:12.000	4.811401	1.473999	.814209
2018-06-12 08:12:13.000	4.809570	1.470337	.817566
2018-06-12 08:12:14.000	4.839783	1.470947	.819397
2018-06-12 08:12:15.000	4.808350	1.495361	.827942
2018-06-12 08:12:16.000	4.791260	1.462708	.810547
2018-06-12 08:12:17.000	4.810181	1.455078	.820923
2018-06-12 08:12:18.000	4.814758	1.467590	.812683
2018-06-12 08:12:19.000	4.794922	1.467896	.830078
2018-06-12 08:12:20.000	4.788208	1.462708	.834351
2018-06-12 08:12:21.000	4.772034	1.452942	.819092
2018-06-12 08:12:22.000	4.757385	1.460571	.818481
2018-06-12 08:12:23.000	4.756470	1.456299	.798340
2018-06-12 08:12:24.000	4.765930	1.448669	.824890
2018-06-12 08:12:25.000	4.786682	1.453857	.819092
2018-06-12 08:12:26.000	4.799805	1.462402	.817566
2018-06-12 08:12:27.000	4.847717	1.476135	.826111
2018-06-12 08:12:28.000	4.791870	1.466064	.797424
2018-06-12 08:12:29.000	4.783630	1.457214	.829468
2018-06-12 08:12:30.000	4.835205	1.451111	.805969
2018-06-12 08:12:31.000	4.817810	1.460266	.832825
2018-06-12 08:12:32.000	4.835815	1.486511	.819092
2018-06-12 08:12:33.000	4.831848	1.487122	.808106
2018-06-12 08:12:34.000	4.833984	1.467896	.791016
2018-06-12 08:12:35.000	4.810791	1.469727	.856628
2018-06-12 08:12:36.000	4.806213	1.470947	.830078
2018-06-12 08:12:37.000	4.783325	1.466980	.822144
2018-06-12 08:12:38.000	4.780273	1.468201	.854492
2018-06-12 08:12:39.000	4.795837	1.486206	.808716
2018-06-12 08:12:40.000	4.848022	1.483459	.832214
2018-06-12 08:12:41.000	4.846191	1.478882	.845337
2018-06-12 08:12:42.000	4.788818	1.469116	.836182
2018-06-12 08:12:43.000	4.841614	1.470032	.804443
2018-06-12 08:12:44.000	4.789734	1.462402	.829468
2018-06-12 08:12:45.000	4.862976	1.461792	.829773
2018-06-12 08:12:46.000	4.886169	1.453857	.802307
2018-06-12 08:12:47.000	4.947205	1.485596	.820007
2018-06-12 08:12:48.000	4.765015	1.450195	.827026
2018-06-12 08:12:49.000	4.766235	1.486511	.822144
2018-06-12 08:12:50.000	4.806519	1.456299	.800171
2018-06-12 08:12:51.000	4.750366	1.478882	.814819
2018-06-12 08:12:52.000	4.800720	1.476746	.811157
2018-06-12 08:12:53.000	4.781494	1.475220	.804749
2018-06-12 08:12:54.000	4.825439	1.481628	.826416
2018-06-12 08:12:55.000	4.772644	1.458740	.842590
2018-06-12 08:12:56.000	4.802551	1.474609	.808411
2018-06-12 08:12:57.000	4.791260	1.473694	.818481
2018-06-12 08:12:58.000	4.757080	1.454468	.847473
2018-06-12 08:12:59.000	4.817810	1.485291	.794983
2018-06-12 08:13:00.000	4.780273	1.477051	.833130
2018-06-12 08:13:01.000	4.805603	1.450195	.812073
2018-06-12 08:13:02.000	4.825439	1.455078	.812988
2018-06-12 08:13:03.000	4.796448	1.472778	.836487
2018-06-12 08:13:04.000	4.925232	1.473694	.857849
2018-06-12 08:13:05.000	4.868774	1.473083	.813599
2018-06-12 08:13:06.000	4.845276	1.457520	.812073
2018-06-12 08:13:07.000	4.824219	1.470337	.810242
2018-06-12 08:13:08.000	4.825745	1.476135	.808716
2018-06-12 08:13:09.000	4.762268	1.474304	.825501
2018-06-12 08:13:10.000	4.790955	1.474915	.831909
2018-06-12 08:13:11.000	4.773254	1.461182	.786133
2018-06-12 08:13:12.000	4.786072	1.473999	.825806
2018-06-12 08:13:13.000	4.797974	1.449280	.842590
2018-06-12 08:13:14.000	4.797058	1.472778	.831909
2018-06-12 08:13:15.000	4.820862	1.458435	.810547
2018-06-12 08:13:16.000	4.808960	1.460266	.846558
2018-06-12 08:13:17.000	4.823914	1.461487	.813599
2018-06-12 08:13:18.000	4.795532	1.463928	.802918
2018-06-12 08:13:19.000	4.822998	1.482849	.823669
2018-06-12 08:13:20.000	4.790344	1.485901	.832520
2018-06-12 08:13:21.000	4.819946	1.462402	.820313
2018-06-12 08:13:22.000	4.869385	1.476135	.796204
2018-06-12 08:13:23.000	4.850769	1.494141	.817261
2018-06-12 08:13:24.000	4.819641	1.482239	.822754
2018-06-12 08:13:25.000	4.740601	1.459045	.815735
2018-06-12 08:13:26.000	4.833069	1.480408	.807800
2018-06-12 08:13:27.000	4.758911	1.470947	.807800
2018-06-12 08:13:28.000	4.801331	1.456604	.812073
2018-06-12 08:13:29.000	4.807434	1.452942	.832520
2018-06-12 08:13:30.000	4.811401	1.492920	.848694
2018-06-12 08:13:31.000	4.808044	1.470642	.838623
2018-06-12 08:13:32.000	4.789429	1.459656	.812988
2018-06-12 08:13:33.000	4.778137	1.448364	.830383
2018-06-12 08:13:34.000	5.075378	1.454163	.809631
2018-06-12 08:13:35.000	4.824219	1.451721	.818481
2018-06-12 08:13:36.000	4.776611	1.446228	.830994
2018-06-12 08:13:37.000	4.736328	1.481018	.823364
2018-06-12 08:13:38.000	4.720154	1.456604	.829773
2018-06-12 08:13:39.000	4.784546	1.488037	.830994
2018-06-12 08:13:40.000	4.804688	1.476440	.838013
2018-06-12 08:13:41.000	4.833374	1.454163	.824890
2018-06-12 08:13:42.000	4.870605	1.463013	.814819
2018-06-12 08:13:43.000	4.947510	1.605225	.802002
2018-06-12 08:13:44.000	4.810791	1.524353	.809631
2018-06-12 08:13:45.000	4.794312	1.503296	.821533
2018-06-12 08:13:46.000	4.871826	1.478882	.807190
2018-06-12 08:13:47.000	4.819336	1.481934	.816040
2018-06-12 08:13:48.000	4.802551	1.466064	.844727
2018-06-12 08:13:49.000	4.723511	1.473694	.823669
2018-06-12 08:13:50.000	5.046387	1.468506	.812683
2018-06-12 08:13:51.000	4.669495	1.462097	.820313
2018-06-12 08:13:52.000	4.711304	1.464844	.814514
2018-06-12 08:13:53.000	4.844360	1.481323	.808411
2018-06-12 08:13:54.000	4.758911	1.466370	.810852
2018-06-12 08:13:55.000	4.754639	1.478271	.828552
2018-06-12 08:13:56.000	4.758911	1.455383	.821838
2018-06-12 08:13:57.000	4.795837	1.444397	.838318
2018-06-12 08:13:58.000	4.826355	1.463623	.843811
2018-06-12 08:13:59.000	4.765015	1.471252	.792236
2018-06-12 08:14:00.000	4.799194	1.489258	.818787
2018-06-12 08:14:01.000	4.802856	1.444092	.804443
2018-06-12 08:14:02.000	4.813232	1.446228	.817261
2018-06-12 08:14:03.000	4.780884	1.463013	.818176
2018-06-12 08:14:04.000	4.754333	1.476440	.801086
2018-06-12 08:14:05.000	4.792480	1.473694	.795898
2018-06-12 08:14:06.000	4.783325	1.478577	.811462
2018-06-12 08:14:07.000	4.801941	1.484985	.833435
2018-06-12 08:14:08.000	4.776917	1.482544	.836487
2018-06-12 08:14:09.000	4.773865	1.466064	.808411
2018-06-12 08:14:10.000	4.816895	1.477051	.839233
2018-06-12 08:14:11.000	4.762573	1.466980	.814209
2018-06-12 08:14:12.000	4.723206	1.459961	.821533
2018-06-12 08:14:13.000	4.822388	1.469727	.827026
2018-06-12 08:14:14.000	4.800415	1.470642	.821533
2018-06-12 08:14:15.000	4.778137	1.485596	.815430
2018-06-12 08:14:16.000	4.765015	1.473083	.813599
2018-06-12 08:14:17.000	4.838867	1.501465	.839844
2018-06-12 08:14:18.000	4.744873	1.451721	.815125
2018-06-12 08:14:19.000	4.809875	1.459961	.813294
2018-06-12 08:14:20.000	4.791565	1.465759	.823669
2018-06-12 08:14:21.000	4.767456	1.484680	.831299
2018-06-12 08:14:22.000	4.839478	1.459351	.824890
2018-06-12 08:14:23.000	4.829712	1.457214	.803528
2018-06-12 08:14:24.000	4.794006	1.449280	.843506
2018-06-12 08:14:25.000	4.769897	1.439819	.835571
2018-06-12 08:14:26.000	4.856262	1.471863	.829468
2018-06-12 08:14:27.000	4.832153	1.472168	.799561
2018-06-12 08:14:28.000	4.824829	1.482544	.823669
2018-06-12 08:14:29.000	4.836426	1.484375	.834351
2018-06-12 08:14:30.000	4.796448	1.454163	.829163
2018-06-12 08:14:31.000	4.823608	1.467590	.827942
2018-06-12 08:14:32.000	4.827271	1.474304	.806580
2018-06-12 08:14:33.000	4.788208	1.471863	.832214
2018-06-12 08:14:34.000	4.836121	1.463928	.824890
2018-06-12 08:14:35.000	4.839783	1.459351	.800781
2018-06-12 08:14:36.000	4.769592	1.457214	.822449
2018-06-12 08:14:37.000	4.811707	1.473389	.837708
2018-06-12 08:14:38.000	5.108643	1.445923	.815125
2018-06-12 08:14:39.000	5.056152	1.471558	.822144
2018-06-12 08:14:40.000	4.849548	1.482544	.843506
2018-06-12 08:14:41.000	4.801636	1.457214	.836792
2018-06-12 08:14:42.000	4.811401	1.444397	.816650
2018-06-12 08:14:43.000	4.811401	1.476440	.812378
2018-06-12 08:14:44.000	4.773865	1.462708	.800476
2018-06-12 08:14:45.000	4.800720	1.466064	.833435
2018-06-12 08:14:46.000	4.753723	1.442871	.807800
2018-06-12 08:14:47.000	4.811707	1.464539	.811157
2018-06-12 08:14:48.000	4.855347	1.453552	.807495
2018-06-12 08:14:49.000	4.844360	1.470032	.825195
2018-06-12 08:14:50.000	4.843445	1.462402	.819397
2018-06-12 08:14:51.000	4.804688	1.467285	.822754
2018-06-12 08:14:52.000	4.857788	1.486816	.814514
2018-06-12 08:14:53.000	4.815674	1.480713	.817871
2018-06-12 08:14:54.000	4.689636	1.473083	.820923
2018-06-12 08:14:55.000	4.767456	1.488037	.828247
2018-06-12 08:14:56.000	4.848022	1.452026	.817566
2018-06-12 08:14:57.000	4.784241	1.481018	.820618
2018-06-12 08:14:58.000	4.841003	1.477051	.822144
2018-06-12 08:14:59.000	4.803772	1.478577	.820313
2018-06-12 08:15:00.000	4.829102	1.475525	.824585
2018-06-12 08:15:01.000	4.768677	1.451721	.819702
2018-06-12 08:15:02.000	4.760742	1.462708	.806885
2018-06-12 08:15:03.000	4.756165	1.479492	.812378
2018-06-12 08:15:04.000	4.799805	1.461792	.834656
2018-06-12 08:15:05.000	4.831238	1.478577	.827026
2018-06-12 08:15:06.000	4.842834	1.496887	.816956
2018-06-12 08:15:07.000	4.800110	1.483154	.830383
2018-06-12 08:15:08.000	4.786072	1.499634	.816040
2018-06-12 08:15:09.000	4.770508	1.479187	.809937
2018-06-12 08:15:10.000	4.740601	1.464233	.825501
2018-06-12 08:15:11.000	4.824524	1.455383	.816650
2018-06-12 08:15:12.000	4.783936	1.491699	.818176
2018-06-12 08:15:13.000	4.780579	1.489563	.805054
2018-06-12 08:15:14.000	4.863586	1.466675	.814209
2018-06-12 08:15:15.000	4.816589	1.485901	.840454
2018-06-12 08:15:16.000	4.837646	1.465454	.845337
2018-06-12 08:15:17.000	4.801025	1.472778	.812683
2018-06-12 08:15:18.000	4.762268	1.461792	.822144
2018-06-12 08:15:19.000	4.790039	1.480103	.808716
2018-06-12 08:15:20.000	4.835815	1.467285	.842590
2018-06-12 08:15:21.000	4.801025	1.479797	.826111
2018-06-12 08:15:22.000	4.796753	1.479187	.836792
2018-06-12 08:15:23.000	4.760132	1.502686	.835266
2018-06-12 08:15:24.000	4.771729	1.463623	.840454
2018-06-12 08:15:25.000	4.778748	1.451416	.832520
2018-06-12 08:15:26.000	4.804382	1.463928	.810852
2018-06-12 08:15:27.000	4.781494	1.451721	.809631
2018-06-12 08:15:28.000	4.770813	1.477966	.817261
2018-06-12 08:15:29.000	4.816284	1.461792	.813599
2018-06-12 08:15:30.000	4.752197	1.448364	.854492
2018-06-12 08:15:31.000	4.760742	1.473694	.837097
2018-06-12 08:15:32.000	4.819641	1.452026	.829773
2018-06-12 08:15:33.000	4.860229	1.451111	.821228
2018-06-12 08:15:34.000	4.804077	1.481628	.808716
2018-06-12 08:15:35.000	4.838562	1.449890	.803833
2018-06-12 08:15:36.000	4.797668	1.473083	.815735
2018-06-12 08:15:37.000	4.778137	1.468506	.819397
2018-06-12 08:15:38.000	4.797974	1.476135	.796814
2018-06-12 08:15:39.000	4.802551	1.468811	.827332
2018-06-12 08:15:40.000	4.811096	1.467896	.885620
2018-06-12 08:15:41.000	4.840393	1.454163	.871887
2018-06-12 08:15:42.000	4.958496	1.448059	.841370
2018-06-12 08:15:43.000	4.777222	1.440735	.834045
2018-06-12 08:15:44.000	4.794006	1.467896	.827026
2018-06-12 08:15:45.000	4.797363	1.480713	.817871
2018-06-12 08:15:46.000	4.746399	1.487122	.825195
2018-06-12 08:15:47.000	4.740601	1.477661	.825806
2018-06-12 08:15:48.000	4.771729	1.463928	.854492
2018-06-12 08:15:49.000	4.823303	1.468811	.831604
2018-06-12 08:15:50.000	4.764404	1.463928	.831909
2018-06-12 08:15:51.000	4.803162	1.483765	.807495
2018-06-12 08:15:52.000	4.802856	1.487427	.818787
2018-06-12 08:15:53.000	4.860535	1.462097	.823975
2018-06-12 08:15:54.000	4.750671	1.496582	.820618
2018-06-12 08:15:55.000	4.782715	1.481934	.832214
2018-06-12 08:15:56.000	4.768982	1.463013	.853882
2018-06-12 08:15:57.000	5.250854	1.487122	.827026
2018-06-12 08:15:58.000	5.220032	1.479187	.825195
2018-06-12 08:15:59.000	4.955139	1.479187	.819397
2018-06-12 08:16:00.000	4.866333	1.476440	.817566
2018-06-12 08:16:01.000	4.810486	1.477356	.818176
2018-06-12 08:16:02.000	4.774780	1.473999	.820007
2018-06-12 08:16:03.000	4.844971	1.468201	.832825
2018-06-12 08:16:04.000	4.757690	1.477356	.841370
2018-06-12 08:16:05.000	4.820862	1.480408	.821533
2018-06-12 08:16:06.000	4.862366	1.480103	.824890
2018-06-12 08:16:07.000	4.771729	1.451111	.822144
2018-06-12 08:16:08.000	4.779968	1.470337	.801392
2018-06-12 08:16:09.000	4.755554	1.458740	.799561
2018-06-12 08:16:10.000	4.812317	1.463623	.825501
2018-06-12 08:16:11.000	4.795227	1.466980	.822754
2018-06-12 08:16:12.000	4.814453	1.468506	.817871
2018-06-12 08:16:13.000	4.831238	1.479797	.831909
2018-06-12 08:16:14.000	4.782104	1.458130	.804749
2018-06-12 08:16:15.000	4.781494	1.476440	.837402
2018-06-12 08:16:16.000	4.780273	1.470642	.807190
2018-06-12 08:16:17.000	4.793091	1.474304	.801697
2018-06-12 08:16:18.000	4.797363	1.484985	.807495
2018-06-12 08:16:19.000	4.835510	1.495667	.828857
2018-06-12 08:16:20.000	4.841003	1.481018	.832825
2018-06-12 08:16:21.000	4.801636	1.467285	.823975
2018-06-12 08:16:22.000	4.785461	1.470337	.810852
2018-06-12 08:16:23.000	4.789429	1.467285	.818787
2018-06-12 08:16:24.000	4.832458	1.465149	.820007
2018-06-12 08:16:25.000	4.856873	1.456604	.820618
2018-06-12 08:16:26.000	4.825439	1.475525	.823975
2018-06-12 08:16:27.000	4.802246	1.487427	.855713
2018-06-12 08:16:28.000	4.786682	1.471863	.836182
2018-06-12 08:16:29.000	4.695740	1.461487	.806885
2018-06-12 08:16:30.000	4.831543	1.459961	.834656
2018-06-12 08:16:31.000	4.776001	1.468201	.832520
2018-06-12 08:16:32.000	4.758301	1.462708	.829468
2018-06-12 08:16:33.000	4.834595	1.471558	.811157
2018-06-12 08:16:34.000	4.845581	1.479492	.814819
2018-06-12 08:16:35.000	4.774170	1.461792	.818787
2018-06-12 08:16:36.000	4.802551	1.456909	.812988
2018-06-12 08:16:37.000	4.778442	1.468201	.811768
2018-06-12 08:16:38.000	4.795532	1.472473	.820313
2018-06-12 08:16:39.000	4.742432	1.484375	.823364
2018-06-12 08:16:40.000	4.810181	1.481018	.844116
2018-06-12 08:16:41.000	4.792175	1.477356	.837402
2018-06-12 08:16:42.000	4.826355	1.442871	.840759
2018-06-12 08:16:43.000	4.791260	1.462402	.803223
2018-06-12 08:16:44.000	4.740601	1.480103	.828247
2018-06-12 08:16:45.000	4.743042	1.460876	.836182
2018-06-12 08:16:46.000	4.811096	1.484375	.831604
2018-06-12 08:16:47.000	4.848022	1.482849	.834961
2018-06-12 08:16:48.000	4.791260	1.468201	.821838
2018-06-12 08:16:49.000	4.754944	1.466980	.818176
2018-06-12 08:16:50.000	4.810181	1.449585	.809021
2018-06-12 08:16:51.000	4.864197	1.445923	.820313
2018-06-12 08:16:52.000	4.875183	1.434021	.836487
2018-06-12 08:16:53.000	4.756470	1.462708	.823669
2018-06-12 08:16:54.000	4.784546	1.467285	.839233
2018-06-12 08:16:55.000	4.855957	1.472778	.832520
2018-06-12 08:16:56.000	4.781494	1.482239	.843201
2018-06-12 08:16:57.000	4.853821	1.486816	.813904
2018-06-12 08:16:58.000	4.817505	1.456299	.847473
2018-06-12 08:16:59.000	4.768066	1.467285	.825806
2018-06-12 08:17:00.000	4.814148	1.470642	.837097
2018-06-12 08:17:01.000	4.760132	1.457214	.840759
2018-06-12 08:17:02.000	4.787903	1.492920	.813599
2018-06-12 08:17:03.000	4.814148	1.485291	.833130
2018-06-12 08:17:04.000	4.877014	1.459961	.814819
2018-06-12 08:17:05.000	4.759521	1.492615	.820923
2018-06-12 08:17:06.000	4.826050	1.491394	.834045
2018-06-12 08:17:07.000	4.771423	1.476440	.830994
2018-06-12 08:17:08.000	4.823914	1.492310	.862122
2018-06-12 08:17:09.000	4.846802	1.491394	.838013
2018-06-12 08:17:10.000	4.800720	1.485291	.822144
2018-06-12 08:17:11.000	4.782104	1.483459	.810852
2018-06-12 08:17:12.000	4.774475	1.472473	.830689
2018-06-12 08:17:13.000	4.781189	1.473999	.827637
2018-06-12 08:17:14.000	4.822388	1.473083	.834351
2018-06-12 08:17:15.000	4.782715	1.461182	.831604
2018-06-12 08:17:16.000	4.743347	1.465149	.822754
2018-06-12 08:17:17.000	4.771729	1.471863	.812073
2018-06-12 08:17:18.000	4.779358	1.468201	.821533
2018-06-12 08:17:19.000	4.838867	1.483765	.794067
2018-06-12 08:17:20.000	4.830627	1.481018	.837708
2018-06-12 08:17:21.000	4.831238	1.503906	.836182
2018-06-12 08:17:22.000	4.748535	1.467896	.828857
2018-06-12 08:17:23.000	4.826355	1.484680	.817871
2018-06-12 08:17:24.000	4.771118	1.472778	.827942
2018-06-12 08:17:25.000	4.739990	1.460876	.844727
2018-06-12 08:17:26.000	4.793701	1.465759	.818481
2018-06-12 08:17:27.000	4.788513	1.475525	.830689
2018-06-12 08:17:28.000	4.814758	1.490173	.800171
2018-06-12 08:17:29.000	4.853210	1.468506	.798340
2018-06-12 08:17:30.000	4.799500	1.468811	.816345
2018-06-12 08:17:31.000	4.777527	1.470337	.834351
2018-06-12 08:17:32.000	4.790344	1.492004	.846252
2018-06-12 08:17:33.000	4.798584	1.468811	.833435
2018-06-12 08:17:34.000	5.046692	1.455078	.837402
2018-06-12 08:17:35.000	4.797974	1.453247	.834351
2018-06-12 08:17:36.000	4.825439	1.439819	.810547
2018-06-12 08:17:37.000	4.803772	1.475220	.801697
2018-06-12 08:17:38.000	4.789734	1.500244	.803528
2018-06-12 08:17:39.000	4.861145	1.478577	.816040
2018-06-12 08:17:40.000	4.780579	1.502991	.813904
2018-06-12 08:17:41.000	4.827576	1.451111	.808411
2018-06-12 08:17:42.000	4.834900	1.485596	.826111
2018-06-12 08:17:43.000	4.842834	1.474915	.818481
2018-06-12 08:17:44.000	4.832458	1.483765	.833740
2018-06-12 08:17:45.000	4.791565	1.498108	.832520
2018-06-12 08:17:46.000	4.770203	1.453552	.807495
2018-06-12 08:17:47.000	4.750061	1.471252	.822449
2018-06-12 08:17:48.000	4.779663	1.471558	.829468
2018-06-12 08:17:49.000	5.044250	1.469727	.830689
2018-06-12 08:17:50.000	5.428467	1.473083	.830078
2018-06-12 08:17:51.000	5.086060	1.456909	.824890
2018-06-12 08:17:52.000	4.837036	1.453857	.808716
2018-06-12 08:17:53.000	4.778748	1.453857	.819397
2018-06-12 08:17:54.000	4.732666	1.483765	.823059
2018-06-12 08:17:55.000	4.795837	1.480408	.811157
2018-06-12 08:17:56.000	4.833984	1.469421	.799255
2018-06-12 08:17:57.000	4.813232	1.448059	.820923
2018-06-12 08:17:58.000	4.808350	1.461792	.846558
2018-06-12 08:17:59.000	4.766541	1.468506	.811157
2018-06-12 08:18:00.000	4.719849	1.477661	.830383
2018-06-12 08:18:01.000	4.763489	1.489258	.828857
2018-06-12 08:18:02.000	4.784546	1.453857	.819397
2018-06-12 08:18:03.000	4.758606	1.466980	.816956
2018-06-12 08:18:04.000	4.817200	1.480713	.821838
2018-06-12 08:18:05.000	4.815674	1.499634	.803223
2018-06-12 08:18:06.000	4.834290	1.483154	.816650
2018-06-12 08:18:07.000	4.866943	1.465149	.844727
2018-06-12 08:18:08.000	4.831848	1.476746	.821228
2018-06-12 08:18:09.000	4.763184	1.470337	.823669
2018-06-12 08:18:10.000	4.827881	1.458740	.813904
2018-06-12 08:18:11.000	4.801025	1.467896	.802918
2018-06-12 08:18:12.000	4.802551	1.465759	.815125
2018-06-12 08:18:13.000	4.810181	1.460571	.856934
2018-06-12 08:18:14.000	4.794617	1.477661	.859985
2018-06-12 08:18:15.000	4.775391	1.469727	.827026
2018-06-12 08:18:16.000	4.760132	1.468201	.813294
2018-06-12 08:18:17.000	4.753113	1.482544	.840149
2018-06-12 08:18:18.000	4.749146	1.458130	.825195
2018-06-12 08:18:19.000	4.792175	1.496277	.815430
2018-06-12 08:18:20.000	4.772644	1.470642	.842590
2018-06-12 08:18:21.000	4.760132	1.459961	.839539
2018-06-12 08:18:22.000	4.796448	1.473083	.843811
2018-06-12 08:18:23.000	4.822998	1.468506	.823364
2018-06-12 08:18:24.000	4.825745	1.473389	.825501
2018-06-12 08:18:25.000	4.771729	1.476440	.820923
2018-06-12 08:18:26.000	4.808350	1.472473	.835571
2018-06-12 08:18:27.000	4.753723	1.484070	.799866
2018-06-12 08:18:28.000	4.746094	1.469727	.809326
2018-06-12 08:18:29.000	4.812317	1.466064	.813904
2018-06-12 08:18:30.000	4.817505	1.449280	.809937
2018-06-12 08:18:31.000	4.855652	1.476440	.810547
2018-06-12 08:18:32.000	4.771423	1.481934	.852966
2018-06-12 08:18:33.000	4.773254	1.493530	.833130
2018-06-12 08:18:34.000	4.782104	1.477966	.822144
2018-06-12 08:18:35.000	4.812622	1.475830	.822449
2018-06-12 08:18:36.000	4.739380	1.452026	.824890
2018-06-12 08:18:37.000	4.789734	1.462402	.852966
2018-06-12 08:18:38.000	5.225830	1.473694	.799561
2018-06-12 08:18:39.000	5.010681	1.482544	.803528
2018-06-12 08:18:40.000	4.810486	1.466675	.831604
2018-06-12 08:18:41.000	4.824219	1.479797	.816956
2018-06-12 08:18:42.000	4.827271	1.467285	.816040
2018-06-12 08:18:43.000	4.854126	1.490479	.802612
2018-06-12 08:18:44.000	4.837646	1.460571	.831299
2018-06-12 08:18:45.000	4.795227	1.454163	.860291
2018-06-12 08:18:46.000	4.791260	1.478577	.850220
2018-06-12 08:18:47.000	4.756775	1.491089	.829773
2018-06-12 08:18:48.000	4.761658	1.467896	.809937
2018-06-12 08:18:49.000	4.800110	1.463623	.826721
2018-06-12 08:18:50.000	4.749146	1.470337	.812073
2018-06-12 08:18:51.000	4.835205	1.471252	.804443
2018-06-12 08:18:52.000	4.788818	1.500244	.829163
2018-06-12 08:18:53.000	5.014648	1.470337	.816956
2018-06-12 08:18:54.000	5.101929	1.466675	.819397
2018-06-12 08:18:55.000	5.071411	1.483459	.819092
2018-06-12 08:18:56.000	4.810181	1.459351	.815125
2018-06-12 08:18:57.000	4.797058	1.463928	.840149
2018-06-12 08:18:58.000	4.841614	1.472168	.852966
2018-06-12 08:18:59.000	4.816895	1.474609	.835266
2018-06-12 08:19:00.000	4.814758	1.465454	.818481
2018-06-12 08:19:01.000	4.803162	1.480408	.845947
2018-06-12 08:19:02.000	4.732666	1.477661	.822144
2018-06-12 08:19:03.000	4.802246	1.467896	.823975
2018-06-12 08:19:04.000	4.848633	1.458130	.834045
2018-06-12 08:19:05.000	4.803467	1.484375	.829773
2018-06-12 08:19:06.000	4.827576	1.486816	.807800
2018-06-12 08:19:07.000	4.821777	1.466064	.801697
2018-06-12 08:19:08.000	4.819336	1.475220	.825806
2018-06-12 08:19:09.000	4.732971	1.463623	.821533
2018-06-12 08:19:10.000	4.752502	1.474304	.835571
2018-06-12 08:19:11.000	4.824219	1.463623	.827942
2018-06-12 08:19:12.000	4.777832	1.500549	.831604
2018-06-12 08:19:13.000	4.812012	1.458435	.832825
2018-06-12 08:19:14.000	4.755249	1.479797	.793457
2018-06-12 08:19:15.000	4.773560	1.467896	.834045
2018-06-12 08:19:16.000	4.760437	1.452026	.811462
2018-06-12 08:19:17.000	4.762268	1.491394	.812988
2018-06-12 08:19:18.000	4.707031	1.452332	.828857
2018-06-12 08:19:19.000	4.724426	1.474304	.799561
2018-06-12 08:19:20.000	4.764099	1.454773	.827942
2018-06-12 08:19:21.000	4.809265	1.466064	.818176
2018-06-12 08:19:22.000	4.767151	1.461182	.822754
2018-06-12 08:19:23.000	4.783325	1.457520	.826111
2018-06-12 08:19:24.000	4.748230	1.455688	.806274
2018-06-12 08:19:25.000	4.770203	1.462097	.828857
2018-06-12 08:19:26.000	4.802551	1.472473	.838013
2018-06-12 08:19:27.000	4.807739	1.499634	.830078
2018-06-12 08:19:28.000	4.822083	1.448059	.819702
2018-06-12 08:19:29.000	4.779663	1.452637	.811768
2018-06-12 08:19:30.000	4.738159	1.471863	.822144
2018-06-12 08:19:31.000	4.827271	1.482544	.834351
2018-06-12 08:19:32.000	4.895935	1.477966	.822449
2018-06-12 08:19:33.000	4.771118	1.468506	.793762
2018-06-12 08:19:34.000	4.803467	1.449280	.796204
2018-06-12 08:19:35.000	4.804688	1.466370	.808411
2018-06-12 08:19:36.000	4.832764	1.470947	.819397
2018-06-12 08:19:37.000	4.751587	1.501160	.819702
2018-06-12 08:19:38.000	4.815063	1.479492	.839539
2018-06-12 08:19:39.000	4.833984	1.476135	.825806
2018-06-12 08:19:40.000	4.823303	1.452637	.811768
2018-06-12 08:19:41.000	4.805603	1.451721	.826416
2018-06-12 08:19:42.000	4.837036	1.470642	.819092
2018-06-12 08:19:43.000	4.734802	1.462402	.829773
2018-06-12 08:19:44.000	4.854736	1.473389	.827026
2018-06-12 08:19:45.000	4.832458	1.481628	.839539
2018-06-12 08:19:46.000	4.789734	1.476440	.826416
2018-06-12 08:19:47.000	4.843140	1.478271	.811462
2018-06-12 08:19:48.000	4.849854	1.473389	.832214
2018-06-12 08:19:49.000	4.824524	1.458435	.816956
2018-06-12 08:19:50.000	4.802856	1.453857	.808716
2018-06-12 08:19:51.000	4.770813	1.478577	.827026
2018-06-12 08:19:52.000	4.749451	1.456299	.814514
2018-06-12 08:19:53.000	4.778442	1.468201	.826721
2018-06-12 08:19:54.000	4.810181	1.476135	.800781
2018-06-12 08:19:55.000	4.704895	1.468811	.808106
2018-06-12 08:19:56.000	4.754028	1.477051	.813904
2018-06-12 08:19:57.000	4.815369	1.461792	.819702
2018-06-12 08:19:58.000	4.849243	1.475220	.798035
2018-06-12 08:19:59.000	4.777832	1.473083	.818787
2018-06-12 08:20:00.000	4.747314	1.489258	.822754
2018-06-12 08:20:01.000	4.798889	1.467285	.844116
2018-06-12 08:20:02.000	4.753113	1.493530	.840759
2018-06-12 08:20:03.000	4.736938	1.471252	.825195
2018-06-12 08:20:04.000	4.755859	1.485596	.838318
2018-06-12 08:20:05.000	4.732971	1.480713	.824890
2018-06-12 08:20:06.000	4.831238	1.461792	.811462
2018-06-12 08:20:07.000	4.747620	1.454468	.835571
2018-06-12 08:20:08.000	4.838257	1.491089	.840454
2018-06-12 08:20:09.000	4.780579	1.473083	.802002
2018-06-12 08:20:10.000	4.756165	1.467590	.813904
2018-06-12 08:20:11.000	4.793701	1.481323	.794373
2018-06-12 08:20:12.000	4.713440	1.469421	.814819
2018-06-12 08:20:13.000	4.746094	1.472473	.832214
2018-06-12 08:20:14.000	4.786987	1.471863	.829468
2018-06-12 08:20:15.000	4.772034	1.462097	.818787
2018-06-12 08:20:16.000	4.792480	1.483459	.812378
2018-06-12 08:20:17.000	4.760132	1.470642	.813599
2018-06-12 08:20:18.000	4.748840	1.474609	.820007
2018-06-12 08:20:19.000	4.834595	1.447754	.815735
2018-06-12 08:20:20.000	4.830017	1.494141	.793152
2018-06-12 08:20:21.000	4.790344	1.478271	.814514
2018-06-12 08:20:22.000	4.816895	1.474304	.831604
2018-06-12 08:20:23.000	4.819946	1.488342	.837097
2018-06-12 08:20:24.000	4.813843	1.481628	.845947
2018-06-12 08:20:25.000	4.752808	1.492920	.854797
2018-06-12 08:20:26.000	4.753418	1.477356	.827942
2018-06-12 08:20:27.000	4.796143	1.470337	.815125
2018-06-12 08:20:28.000	4.790344	1.459961	.827942
2018-06-12 08:20:29.000	4.752808	1.505737	.806274
2018-06-12 08:20:30.000	4.733276	1.485901	.812378
2018-06-12 08:20:31.000	4.729004	1.452942	.829163
2018-06-12 08:20:32.000	4.747314	1.459961	.830689
2018-06-12 08:20:33.000	4.727478	1.456299	.831604
2018-06-12 08:20:34.000	4.746094	1.476135	.807800
2018-06-12 08:20:35.000	4.784546	1.468811	.791626
2018-06-12 08:20:36.000	4.801331	1.473083	.831299
2018-06-12 08:20:37.000	4.815674	1.470032	.824890
2018-06-12 08:20:38.000	4.761047	1.477051	.827942
2018-06-12 08:20:39.000	4.768372	1.471252	.827026
2018-06-12 08:20:40.000	4.805298	1.453857	.809021
2018-06-12 08:20:41.000	4.798889	1.464539	.797119
2018-06-12 08:20:42.000	4.765015	1.464233	.816345
2018-06-12 08:20:43.000	4.748535	1.472473	.852966
2018-06-12 08:20:44.000	4.790344	1.475220	.823975
2018-06-12 08:20:45.000	4.795837	1.446228	.820923
2018-06-12 08:20:46.000	4.818726	1.460266	.818176
2018-06-12 08:20:47.000	5.001221	1.462097	.817566
2018-06-12 08:20:48.000	5.036621	1.470032	.797730
2018-06-12 08:20:49.000	4.869080	1.457520	.825806
2018-06-12 08:20:50.000	4.822998	1.486511	.819092
2018-06-12 08:20:51.000	4.768372	1.481934	.812988
2018-06-12 08:20:52.000	4.757690	1.470642	.814514
2018-06-12 08:20:53.000	4.757385	1.475220	.826721
2018-06-12 08:20:54.000	4.810486	1.454163	.827942
2018-06-12 08:20:55.000	4.811401	1.455078	.825806
2018-06-12 08:20:56.000	4.768982	1.471252	.824890
2018-06-12 08:20:57.000	4.789429	1.471252	.835266
2018-06-12 08:20:58.000	4.876404	1.457825	.833130
2018-06-12 08:20:59.000	4.758301	1.468811	.801697
2018-06-12 08:21:00.000	4.804993	1.450806	.836182
2018-06-12 08:21:01.000	4.726257	1.458740	.828857
2018-06-12 08:21:02.000	4.748840	1.485596	.832825
2018-06-12 08:21:03.000	4.769897	1.476746	.862427
2018-06-12 08:21:04.000	4.782715	1.476135	.839233
2018-06-12 08:21:05.000	4.806213	1.490479	.825501
2018-06-12 08:21:06.000	4.742432	1.466064	.809631
2018-06-12 08:21:07.000	4.742737	1.466370	.832214
2018-06-12 08:21:08.000	4.810791	1.490173	.828247
2018-06-12 08:21:09.000	4.814148	1.487122	.832825
2018-06-12 08:21:10.000	4.793701	1.465454	.851440
2018-06-12 08:21:11.000	4.804077	1.461792	.807190
2018-06-12 08:21:12.000	4.726257	1.465454	.805969
2018-06-12 08:21:13.000	4.814148	1.492004	.824280
2018-06-12 08:21:14.000	4.815369	1.464539	.825195
2018-06-12 08:21:15.000	4.743347	1.462708	.824585
2018-06-12 08:21:16.000	4.763489	1.467896	.836182
2018-06-12 08:21:17.000	4.732971	1.473083	.847473
2018-06-12 08:21:18.000	4.747314	1.458435	.834961
2018-06-12 08:21:19.000	4.802856	1.482544	.838623
2018-06-12 08:21:20.000	4.852295	1.479797	.837708
2018-06-12 08:21:21.000	4.752502	1.449890	.829163
2018-06-12 08:21:22.000	4.780884	1.495972	.828247
2018-06-12 08:21:23.000	4.859314	1.493225	.814209
2018-06-12 08:21:24.000	4.815979	1.485596	.823975
2018-06-12 08:21:25.000	4.733887	1.494446	.838318
2018-06-12 08:21:26.000	4.775391	1.458740	.837402
2018-06-12 08:21:27.000	4.825439	1.480103	.818481
2018-06-12 08:21:28.000	4.801025	1.485291	.816040
2018-06-12 08:21:29.000	4.807129	1.470947	.803528
2018-06-12 08:21:30.000	4.791870	1.450195	.809631
2018-06-12 08:21:31.000	4.812012	1.488647	.821533
2018-06-12 08:21:32.000	4.766235	1.466064	.846252
2018-06-12 08:21:33.000	4.779053	1.466064	.812683
2018-06-12 08:21:34.000	4.729004	1.463623	.831604
2018-06-12 08:21:35.000	4.795532	1.464844	.824585
2018-06-12 08:21:36.000	4.796448	1.457825	.820313
2018-06-12 08:21:37.000	4.808350	1.483765	.825195
2018-06-12 08:21:38.000	4.778748	1.471863	.800781
2018-06-12 08:21:39.000	4.791260	1.476746	.827332
2018-06-12 08:21:40.000	4.808350	1.462097	.830994
2018-06-12 08:21:41.000	4.761963	1.455078	.849609
2018-06-12 08:21:42.000	4.765625	1.458435	.841980
2018-06-12 08:21:43.000	4.816895	1.453552	.811768
2018-06-12 08:21:44.000	4.754028	1.485291	.809021
2018-06-12 08:21:45.000	4.728394	1.470947	.792542
2018-06-12 08:21:46.000	4.796448	1.469421	.808716
2018-06-12 08:21:47.000	4.813232	1.477051	.823669
2018-06-12 08:21:48.000	4.847412	1.467285	.824280
2018-06-12 08:21:49.000	4.834900	1.466064	.822449
2018-06-12 08:21:50.000	4.838257	1.490784	.810852
2018-06-12 08:21:51.000	4.808655	1.480103	.849609
2018-06-12 08:21:52.000	4.774170	1.463623	.822449
2018-06-12 08:21:53.000	4.803162	1.462708	.808716
2018-06-12 08:21:54.000	4.783936	1.473389	.810852
2018-06-12 08:21:55.000	4.753723	1.488037	.821838
2018-06-12 08:21:56.000	4.794006	1.461182	.810547
2018-06-12 08:21:57.000	4.768677	1.462402	.806274
2018-06-12 08:21:58.000	4.832153	1.459045	.806885
2018-06-12 08:21:59.000	4.759521	1.462402	.811462
2018-06-12 08:22:00.000	4.819031	1.462708	.816956
2018-06-12 08:22:01.000	4.722595	1.481628	.831299
2018-06-12 08:22:02.000	4.771118	1.462402	.813904
2018-06-12 08:22:03.000	4.767151	1.473389	.844116
2018-06-12 08:22:04.000	4.836426	1.459045	.833740
2018-06-12 08:22:05.000	4.795837	1.487732	.829773
2018-06-12 08:22:06.000	4.795227	1.472778	.824585
2018-06-12 08:22:07.000	4.802246	1.475220	.831604
2018-06-12 08:22:08.000	4.802551	1.478577	.844116
2018-06-12 08:22:09.000	4.778137	1.479797	.824890
2018-06-12 08:22:10.000	4.770508	1.481628	.830994
2018-06-12 08:22:11.000	4.857788	1.479797	.828857
2018-06-12 08:22:12.000	4.776611	1.468811	.822754
2018-06-12 08:22:13.000	4.813538	1.480408	.831909
2018-06-12 08:22:14.000	4.766235	1.455688	.850525
2018-06-12 08:22:15.000	4.820557	1.459045	.815430
2018-06-12 08:22:16.000	4.758606	1.466675	.814514
2018-06-12 08:22:17.000	4.703674	1.448364	.821228
2018-06-12 08:22:18.000	4.773560	1.477051	.827942
2018-06-12 08:22:19.000	4.787292	1.497498	.834961
2018-06-12 08:22:20.000	4.750671	1.472168	.810852
2018-06-12 08:22:21.000	4.757080	1.482239	.826111
2018-06-12 08:22:22.000	4.736328	1.502686	.820923
2018-06-12 08:22:23.000	4.794922	1.479492	.821533
2018-06-12 08:22:24.000	4.811096	1.478577	.856628
2018-06-12 08:22:25.000	4.796143	1.453857	.846558
2018-06-12 08:22:26.000	4.770813	1.464844	.838928
2018-06-12 08:22:27.000	4.831238	1.439209	.828552
2018-06-12 08:22:28.000	4.793091	1.471252	.826721
2018-06-12 08:22:29.000	4.810791	1.463928	.811462
2018-06-12 08:22:30.000	4.774170	1.473694	.795898
2018-06-12 08:22:31.000	4.798279	1.489868	.810547
2018-06-12 08:22:32.000	4.842834	1.478271	.813294
2018-06-12 08:22:33.000	4.778442	1.471252	.807495
2018-06-12 08:22:34.000	4.836731	1.461182	.806580
2018-06-12 08:22:35.000	4.819946	1.480408	.840149
2018-06-12 08:22:36.000	4.749451	1.470337	.827637
2018-06-12 08:22:37.000	4.808960	1.495972	.830994
2018-06-12 08:22:38.000	4.728699	1.463013	.830994
2018-06-12 08:22:39.000	4.770813	1.463623	.824280
2018-06-12 08:22:40.000	4.780273	1.465454	.831909
2018-06-12 08:22:41.000	4.839478	1.467285	.805664
2018-06-12 08:22:42.000	4.899292	1.462708	.822144
2018-06-12 08:22:43.000	4.773865	1.463928	.827332
2018-06-12 08:22:44.000	4.737244	1.482544	.823364
2018-06-12 08:22:45.000	4.752197	1.491394	.830078
2018-06-12 08:22:46.000	4.797974	1.479492	.822144
2018-06-12 08:22:47.000	4.772339	1.460571	.835877
2018-06-12 08:22:48.000	4.783020	1.479492	.825501
2018-06-12 08:22:49.000	4.828491	1.483459	.859680
2018-06-12 08:22:50.000	4.787292	1.473389	.824280
2018-06-12 08:22:51.000	4.812317	1.498718	.824585
2018-06-12 08:22:52.000	4.831238	1.465454	.828552
2018-06-12 08:22:53.000	4.790649	1.465454	.820618
2018-06-12 08:22:54.000	4.829712	1.455688	.836487
2018-06-12 08:22:55.000	4.722900	1.455383	.822144
2018-06-12 08:22:56.000	4.736633	1.461487	.814209
2018-06-12 08:22:57.000	5.014954	1.480713	.821228
2018-06-12 08:22:58.000	5.377808	1.458740	.822754
2018-06-12 08:22:59.000	4.891357	1.478271	.805359
2018-06-12 08:23:00.000	4.792175	1.463318	.826111
2018-06-12 08:23:01.000	4.756470	1.488342	.818176
2018-06-12 08:23:02.000	4.831543	1.501465	.843506
2018-06-12 08:23:03.000	4.864502	1.488037	.824585
2018-06-12 08:23:04.000	4.824524	1.470642	.822144
2018-06-12 08:23:05.000	4.795532	1.479492	.828857
2018-06-12 08:23:06.000	4.877930	1.483765	.842285
2018-06-12 08:23:07.000	4.882813	1.485291	.806274
2018-06-12 08:23:08.000	4.870605	1.467896	.805054
2018-06-12 08:23:09.000	4.783325	1.501770	.818176
2018-06-12 08:23:10.000	4.761353	1.477661	.814819
2018-06-12 08:23:11.000	4.767151	1.461792	.827026
2018-06-12 08:23:12.000	4.826050	1.476440	.792847
2018-06-12 08:23:13.000	4.795837	1.486816	.831909
2018-06-12 08:23:14.000	4.832764	1.477356	.824280
2018-06-12 08:23:15.000	4.828186	1.479797	.820007
2018-06-12 08:23:16.000	4.785461	1.467896	.834351
2018-06-12 08:23:17.000	4.774780	1.471252	.825195
2018-06-12 08:23:18.000	4.819641	1.478577	.812988
2018-06-12 08:23:19.000	4.855042	1.456604	.824280
2018-06-12 08:23:20.000	4.793396	1.464233	.826721
2018-06-12 08:23:21.000	4.777832	1.468506	.819702
2018-06-12 08:23:22.000	4.856873	1.488953	.815735
2018-06-12 08:23:23.000	4.820862	1.475830	.845947
2018-06-12 08:23:24.000	4.908447	1.459351	.851746
2018-06-12 08:23:25.000	4.862976	1.486206	.819092
2018-06-12 08:23:26.000	4.784851	1.469421	.827942
2018-06-12 08:23:27.000	4.813538	1.461792	.829468
2018-06-12 08:23:28.000	4.789429	1.491394	.824585
2018-06-12 08:23:29.000	4.804077	1.479187	.837097
2018-06-12 08:23:30.000	4.832458	1.476746	.857849
2018-06-12 08:23:31.000	4.812012	1.465759	.842285
2018-06-12 08:23:32.000	4.830933	1.459656	.828857
2018-06-12 08:23:33.000	4.844666	1.483765	.830383
2018-06-12 08:23:34.000	4.796753	1.470947	.812683
2018-06-12 08:23:35.000	4.803467	1.473389	.818481
2018-06-12 08:23:36.000	4.840698	1.440430	.838928
2018-06-12 08:23:37.000	4.826965	1.468811	.807800
2018-06-12 08:23:38.000	4.790649	1.477356	.816956
2018-06-12 08:23:39.000	4.826355	1.490173	.830383
2018-06-12 08:23:40.000	4.804382	1.494141	.829468
2018-06-12 08:23:41.000	4.815674	1.488342	.811157
2018-06-12 08:23:42.000	4.832153	1.476746	.818481
2018-06-12 08:23:43.000	4.818726	1.463623	.813294
2018-06-12 08:23:44.000	4.830933	1.467285	.823059
2018-06-12 08:23:45.000	4.843750	1.498108	.846558
2018-06-12 08:23:46.000	4.864807	1.455994	.830383
2018-06-12 08:23:47.000	4.825439	1.459045	.804749
2018-06-12 08:23:48.000	4.817810	1.490479	.815735
2018-06-12 08:23:49.000	4.812012	1.470947	.830383
2018-06-12 08:23:50.000	4.762573	1.458130	.821838
2018-06-12 08:23:51.000	4.814148	1.465149	.817261
2018-06-12 08:23:52.000	4.824524	1.462097	.827942
2018-06-12 08:23:53.000	4.834900	1.472778	.827637
2018-06-12 08:23:54.000	4.794922	1.465454	.841980
2018-06-12 08:23:55.000	4.822693	1.460876	.812683
2018-06-12 08:23:56.000	4.787903	1.492920	.816956
2018-06-12 08:23:57.000	4.786987	1.477356	.827026
2018-06-12 08:23:58.000	4.823608	1.481628	.814514
2018-06-12 08:23:59.000	4.882507	1.475220	.814514
2018-06-12 08:24:00.000	4.831238	1.461792	.811462
2018-06-12 08:24:01.000	4.847717	1.452942	.839539
2018-06-12 08:24:02.000	4.802246	1.477966	.852356
2018-06-12 08:24:03.000	4.823914	1.485596	.828247
2018-06-12 08:24:04.000	4.796448	1.479187	.836182
2018-06-12 08:24:05.000	4.834595	1.460571	.845642
2018-06-12 08:24:06.000	4.830322	1.468201	.835266
2018-06-12 08:24:07.000	4.836121	1.468811	.827942
2018-06-12 08:24:08.000	4.821777	1.483154	.822449
2018-06-12 08:24:09.000	4.792786	1.474609	.819702
2018-06-12 08:24:10.000	4.805908	1.456299	.835266
2018-06-12 08:24:11.000	4.884338	1.481018	.820618
2018-06-12 08:24:12.000	4.846497	1.476135	.824280
2018-06-12 08:24:13.000	4.730835	1.475525	.805054
2018-06-12 08:24:14.000	4.784546	1.459961	.821533
2018-06-12 08:24:15.000	4.824219	1.483459	.830078
2018-06-12 08:24:16.000	4.832764	1.476746	.825501
2018-06-12 08:24:17.000	4.789429	1.467896	.834351
2018-06-12 08:24:18.000	4.804688	1.481934	.821838
2018-06-12 08:24:19.000	4.769897	1.481628	.820923
2018-06-12 08:24:20.000	4.819336	1.490173	.808411
2018-06-12 08:24:21.000	4.830933	1.492615	.825806
2018-06-12 08:24:22.000	4.825439	1.470337	.830994
2018-06-12 08:24:23.000	4.786987	1.460571	.813294
2018-06-12 08:24:24.000	4.827881	1.463928	.823669
2018-06-12 08:24:25.000	4.824524	1.476746	.831909
2018-06-12 08:24:26.000	4.837341	1.463013	.827637
2018-06-12 08:24:27.000	4.840393	1.466675	.809326
2018-06-12 08:24:28.000	4.785156	1.474915	.806274
2018-06-12 08:24:29.000	4.810486	1.486816	.833740
2018-06-12 08:24:30.000	4.807129	1.479492	.829468
2018-06-12 08:24:31.000	4.803162	1.488342	.816650
2018-06-12 08:24:32.000	4.826660	1.462402	.812378
2018-06-12 08:24:33.000	4.773254	1.475525	.815430
2018-06-12 08:24:34.000	4.470825	1.463318	.846252
2018-06-12 08:24:35.000	4.953003	1.443787	.848389
2018-06-12 08:24:36.000	4.895325	1.467285	.835266
2018-06-12 08:24:37.000	4.877930	1.469116	.822144
2018-06-12 08:24:38.000	4.830627	1.467590	.832825
2018-06-12 08:24:39.000	4.814453	1.455688	.812378
2018-06-12 08:24:40.000	4.812012	1.458740	.812683
2018-06-12 08:24:41.000	4.808655	1.481934	.808716
2018-06-12 08:24:42.000	4.866943	1.485596	.833435
2018-06-12 08:24:43.000	4.870605	1.507874	.820923
2018-06-12 08:24:44.000	4.838867	1.478577	.826416
2018-06-12 08:24:45.000	4.836121	1.476746	.845337
2018-06-12 08:24:46.000	4.829712	1.493225	.796509
2018-06-12 08:24:47.000	4.814453	1.460571	.805359
2018-06-12 08:24:48.000	4.785767	1.453857	.802002
2018-06-12 08:24:49.000	4.796143	1.463623	.812378
2018-06-12 08:24:50.000	4.942017	1.470947	.815735
2018-06-12 08:24:51.000	4.890137	1.471252	.794678
2018-06-12 08:24:52.000	4.903564	1.484680	.847473
2018-06-12 08:24:53.000	4.891357	1.444397	.823669
2018-06-12 08:24:54.000	4.810791	1.461487	.838318
2018-06-12 08:24:55.000	4.809875	1.470947	.828857
2018-06-12 08:24:56.000	4.840088	1.473389	.822144
2018-06-12 08:24:57.000	4.804382	1.460876	.827026
2018-06-12 08:24:58.000	4.821167	1.468506	.788574
2018-06-12 08:24:59.000	4.799805	1.491394	.791931
2018-06-12 08:25:00.000	4.873047	1.485901	.830078
2018-06-12 08:25:01.000	4.861755	1.473389	.821838
2018-06-12 08:25:02.000	4.826355	1.469421	.833740
2018-06-12 08:25:03.000	4.792786	1.489868	.810852
2018-06-12 08:25:04.000	4.806213	1.453247	.822754
2018-06-12 08:25:05.000	4.813232	1.466370	.812683
2018-06-12 08:25:06.000	4.837952	1.463623	.832214
2018-06-12 08:25:07.000	4.818726	1.492310	.814819
2018-06-12 08:25:08.000	4.825439	1.486206	.828247
2018-06-12 08:25:09.000	4.809875	1.482239	.845642
2018-06-12 08:25:10.000	4.787292	1.474609	.830994
2018-06-12 08:25:11.000	4.809875	1.470032	.826721
2018-06-12 08:25:12.000	4.909668	1.477051	.818787
2018-06-12 08:25:13.000	4.832764	1.498718	.819092
2018-06-12 08:25:14.000	4.816895	1.460571	.823975
2018-06-12 08:25:15.000	4.821777	1.467285	.799561
2018-06-12 08:25:16.000	4.771729	1.488342	.798645
2018-06-12 08:25:17.000	4.776306	1.465759	.842285
2018-06-12 08:25:18.000	4.768066	1.459351	.815125
2018-06-12 08:25:19.000	4.768372	1.457520	.806885
2018-06-12 08:25:20.000	4.814758	1.479187	.827026
2018-06-12 08:25:21.000	4.805603	1.466980	.830689
2018-06-12 08:25:22.000	4.869385	1.476135	.844421
2018-06-12 08:25:23.000	4.795227	1.489258	.814209
2018-06-12 08:25:24.000	4.801025	1.470032	.827637
2018-06-12 08:25:25.000	4.808960	1.452637	.819092
2018-06-12 08:25:26.000	4.786682	1.463318	.817871
2018-06-12 08:25:27.000	4.841614	1.459351	.820618
2018-06-12 08:25:28.000	4.833984	1.473694	.833435
2018-06-12 08:25:29.000	4.859314	1.489258	.834656
2018-06-12 08:25:30.000	4.884644	1.477661	.828857
2018-06-12 08:25:31.000	4.801025	1.460571	.831909
2018-06-12 08:25:32.000	4.778137	1.478271	.817261
2018-06-12 08:25:33.000	4.826355	1.495972	.818176
2018-06-12 08:25:34.000	4.791870	1.463318	.829163
2018-06-12 08:25:35.000	4.776917	1.448975	.804749
2018-06-12 08:25:36.000	4.846497	1.472473	.892029
2018-06-12 08:25:37.000	4.839478	1.457520	.907593
2018-06-12 08:25:38.000	5.123596	1.487122	.809631
2018-06-12 08:25:39.000	5.108948	1.495056	.821838
2018-06-12 08:25:40.000	4.825745	1.468201	.808411
2018-06-12 08:25:41.000	4.860840	1.478271	.807190
2018-06-12 08:25:42.000	4.824219	1.483765	.827942
2018-06-12 08:25:43.000	4.814758	1.465149	.801697
2018-06-12 08:25:44.000	4.776611	1.495361	.831604
2018-06-12 08:25:45.000	4.800110	1.482544	.818176
2018-06-12 08:25:46.000	4.791260	1.488647	.832520
2018-06-12 08:25:47.000	4.826355	1.471863	.804443
2018-06-12 08:25:48.000	4.822388	1.475830	.808106
2018-06-12 08:25:49.000	4.824829	1.476440	.835266
2018-06-12 08:25:50.000	4.832764	1.479797	.799255
2018-06-12 08:25:51.000	4.829407	1.462097	.811768
2018-06-12 08:25:52.000	4.834290	1.462708	.828552
2018-06-12 08:25:53.000	4.729004	1.489868	.818176
2018-06-12 08:25:54.000	4.767456	1.474609	.818481
2018-06-12 08:25:55.000	4.810181	1.459351	.811768
2018-06-12 08:25:56.000	4.781494	1.424866	.827332
2018-06-12 08:25:57.000	4.794617	1.455383	.816956
2018-06-12 08:25:58.000	4.835815	1.453247	.839844
2018-06-12 08:25:59.000	4.841003	1.488647	.820618
2018-06-12 08:26:00.000	4.818115	1.457520	.816956
2018-06-12 08:26:01.000	4.846191	1.491089	.833435
2018-06-12 08:26:02.000	4.802246	1.468811	.812073
2018-06-12 08:26:03.000	4.830017	1.464844	.800171
2018-06-12 08:26:04.000	4.847412	1.492310	.813294
2018-06-12 08:26:05.000	4.826660	1.513977	.814514
2018-06-12 08:26:06.000	4.804077	1.482239	.825806
2018-06-12 08:26:07.000	4.835205	1.473694	.822449
2018-06-12 08:26:08.000	4.754028	1.456909	.833740
2018-06-12 08:26:09.000	4.791870	1.476746	.814819
2018-06-12 08:26:10.000	4.810181	1.476440	.832520
2018-06-12 08:26:11.000	4.866333	1.488953	.842896
2018-06-12 08:26:12.000	4.765625	1.472168	.830078
2018-06-12 08:26:13.000	4.802551	1.468201	.827942
2018-06-12 08:26:14.000	4.819946	1.472473	.821533
2018-06-12 08:26:15.000	4.868164	1.475220	.826111
2018-06-12 08:26:16.000	4.884949	1.473999	.824890
2018-06-12 08:26:17.000	4.803467	1.478577	.835266
2018-06-12 08:26:18.000	4.808350	1.478882	.814819
2018-06-12 08:26:19.000	4.768372	1.468811	.807800
2018-06-12 08:26:20.000	4.776917	1.461792	.805664
2018-06-12 08:26:21.000	4.795227	1.478577	.829468
2018-06-12 08:26:22.000	4.810181	1.477356	.803528
2018-06-12 08:26:23.000	4.822998	1.484070	.818481
2018-06-12 08:26:24.000	4.822998	1.465454	.819702
2018-06-12 08:26:25.000	4.827271	1.466980	.819397
2018-06-12 08:26:26.000	4.735413	1.487732	.811157
2018-06-12 08:26:27.000	4.810791	1.460571	.827332
2018-06-12 08:26:28.000	4.808655	1.471558	.801392
2018-06-12 08:26:29.000	4.869690	1.472168	.813599
2018-06-12 08:26:30.000	4.791260	1.482849	.835571
2018-06-12 08:26:31.000	4.808350	1.485291	.827637
2018-06-12 08:26:32.000	4.836731	1.480408	.821838
2018-06-12 08:26:33.000	4.866333	1.465759	.826111
2018-06-12 08:26:34.000	4.850769	1.466675	.807190
2018-06-12 08:26:35.000	4.776917	1.462708	.824585
2018-06-12 08:26:36.000	4.745178	1.481628	.822449
2018-06-12 08:26:37.000	4.844666	1.484070	.818481
2018-06-12 08:26:38.000	4.822998	1.507568	.817566
2018-06-12 08:26:39.000	4.799194	1.473389	.819702
2018-06-12 08:26:40.000	4.832764	1.487122	.833740
2018-06-12 08:26:41.000	4.802856	1.480713	.822754
2018-06-12 08:26:42.000	4.793396	1.486206	.811768
2018-06-12 08:26:43.000	4.803467	1.470642	.820923
2018-06-12 08:26:44.000	4.824829	1.477051	.806274
2018-06-12 08:26:45.000	4.852905	1.485596	.815735
2018-06-12 08:26:46.000	4.791565	1.460876	.825501
2018-06-12 08:26:47.000	4.818420	1.468506	.810547
2018-06-12 08:26:48.000	4.762878	1.480408	.844727
2018-06-12 08:26:49.000	4.809570	1.484680	.798035
2018-06-12 08:26:50.000	4.763794	1.461792	.837097
2018-06-12 08:26:51.000	4.787292	1.472778	.802612
2018-06-12 08:26:52.000	4.783325	1.481323	.832520
2018-06-12 08:26:53.000	4.798279	1.462708	.841370
2018-06-12 08:26:54.000	4.775696	1.488037	.825195
2018-06-12 08:26:55.000	4.823303	1.495361	.821533
2018-06-12 08:26:56.000	4.840393	1.471252	.821533
2018-06-12 08:26:57.000	5.446472	1.469727	.810852
2018-06-12 08:26:58.000	5.712891	1.476135	.824585
2018-06-12 08:26:59.000	5.098877	1.466675	.833740
2018-06-12 08:27:00.000	4.843750	1.467896	.822144
2018-06-12 08:27:01.000	4.756470	1.451111	.835266
2018-06-12 08:27:02.000	4.775391	1.481018	.838928
2018-06-12 08:27:03.000	4.827271	1.491089	.845337
2018-06-12 08:27:04.000	4.817200	1.480103	.843506
2018-06-12 08:27:05.000	4.779053	1.468201	.823059
2018-06-12 08:27:06.000	4.754639	1.458740	.840759
2018-06-12 08:27:07.000	4.848633	1.456299	.831909
2018-06-12 08:27:08.000	4.814148	1.492615	.822144
2018-06-12 08:27:09.000	4.826050	1.474304	.840149
2018-06-12 08:27:10.000	4.915771	1.463928	.832825
2018-06-12 08:27:11.000	4.834290	1.465759	.830994
2018-06-12 08:27:12.000	4.786682	1.493225	.826416
2018-06-12 08:27:13.000	4.794922	1.463623	.814819
2018-06-12 08:27:14.000	4.803467	1.484985	.823669
2018-06-12 08:27:15.000	4.834900	1.473999	.841370
2018-06-12 08:27:16.000	4.846191	1.457825	.820313
2018-06-12 08:27:17.000	4.828186	1.458740	.842590
2018-06-12 08:27:18.000	4.886169	1.470947	.807800
2018-06-12 08:27:19.000	4.828186	1.486511	.829468
2018-06-12 08:27:20.000	4.805908	1.468811	.814514
2018-06-12 08:27:21.000	4.767761	1.467896	.834656
2018-06-12 08:27:22.000	4.772339	1.465454	.798340
2018-06-12 08:27:23.000	4.791870	1.466980	.811462
2018-06-12 08:27:24.000	4.864502	1.494141	.797730
2018-06-12 08:27:25.000	4.769287	1.485596	.829163
2018-06-12 08:27:26.000	4.747925	1.493835	.821533
2018-06-12 08:27:27.000	4.824219	1.480408	.815430
2018-06-12 08:27:28.000	4.857788	1.499634	.811462
2018-06-12 08:27:29.000	4.837341	1.458740	.840149
2018-06-12 08:27:30.000	4.864807	1.466675	.818787
2018-06-12 08:27:31.000	4.774475	1.468811	.818481
2018-06-12 08:27:32.000	4.783020	1.493530	.820923
2018-06-12 08:27:33.000	4.799194	1.468811	.813904
2018-06-12 08:27:34.000	4.754333	1.493225	.806274
2018-06-12 08:27:35.000	4.731750	1.485596	.817566
2018-06-12 08:27:36.000	4.821777	1.467896	.813904
2018-06-12 08:27:37.000	4.837646	1.487427	.828552
2018-06-12 08:27:38.000	4.823608	1.468811	.851746
2018-06-12 08:27:39.000	4.861450	1.470947	.806274
2018-06-12 08:27:40.000	4.838867	1.472778	.813904
2018-06-12 08:27:41.000	4.847717	1.487732	.818176
2018-06-12 08:27:42.000	4.832764	1.472473	.842896
2018-06-12 08:27:43.000	4.833984	1.473694	.830383
2018-06-12 08:27:44.000	4.826050	1.478271	.834351
2018-06-12 08:27:45.000	4.797974	1.470642	.820313
2018-06-12 08:27:46.000	5.164185	1.478271	.835877
2018-06-12 08:27:47.000	5.283813	1.473999	.832825
2018-06-12 08:27:48.000	4.924622	1.483154	.821228
2018-06-12 08:27:49.000	4.794006	1.473083	.817566
2018-06-12 08:27:50.000	4.891052	1.490173	.801697
2018-06-12 08:27:51.000	4.806824	1.465454	.809937
2018-06-12 08:27:52.000	4.800720	1.458130	.812073
2018-06-12 08:27:53.000	4.787903	1.497498	.818176
2018-06-12 08:27:54.000	4.809265	1.466064	.823975
2018-06-12 08:27:55.000	4.802551	1.460266	.826416
2018-06-12 08:27:56.000	4.803772	1.471558	.802002
2018-06-12 08:27:57.000	4.805908	1.484375	.799561
2018-06-12 08:27:58.000	4.785767	1.490784	.803528
2018-06-12 08:27:59.000	4.788208	1.463623	.829163
2018-06-12 08:28:00.000	4.776001	1.475830	.833130
2018-06-12 08:28:01.000	4.778442	1.490173	.844116
2018-06-12 08:28:02.000	4.862366	1.510620	.820313
2018-06-12 08:28:03.000	4.870605	1.469421	.820007
2018-06-12 08:28:04.000	4.813843	1.465454	.850525
2018-06-12 08:28:05.000	4.811707	1.466675	.845337
2018-06-12 08:28:06.000	4.796143	1.477966	.834656
2018-06-12 08:28:07.000	4.828186	1.478882	.825806
2018-06-12 08:28:08.000	4.806824	1.482544	.843201
2018-06-12 08:28:09.000	4.806824	1.493530	.819702
2018-06-12 08:28:10.000	4.826965	1.476135	.796204
2018-06-12 08:28:11.000	4.822693	1.482849	.803528
2018-06-12 08:28:12.000	4.759216	1.491089	.802612
2018-06-12 08:28:13.000	4.832764	1.482544	.820007
2018-06-12 08:28:14.000	4.833984	1.483765	.815735
2018-06-12 08:28:15.000	4.858093	1.476135	.834961
2018-06-12 08:28:16.000	4.878845	1.473389	.822449
2018-06-12 08:28:17.000	4.807739	1.441650	.816650
2018-06-12 08:28:18.000	4.823303	1.480103	.818481
2018-06-12 08:28:19.000	4.854431	1.484070	.807800
2018-06-12 08:28:20.000	4.851685	1.486206	.816956
2018-06-12 08:28:21.000	4.839478	1.464539	.820923
2018-06-12 08:28:22.000	4.744873	1.458740	.816650
2018-06-12 08:28:23.000	4.801636	1.463623	.804443
2018-06-12 08:28:24.000	4.819336	1.494141	.820007
2018-06-12 08:28:25.000	4.794922	1.486816	.847168
2018-06-12 08:28:26.000	4.802246	1.494446	.826111
2018-06-12 08:28:27.000	4.814148	1.472473	.835266
2018-06-12 08:28:28.000	4.847107	1.486816	.816650
2018-06-12 08:28:29.000	4.819946	1.454773	.822754
2018-06-12 08:28:30.000	4.793091	1.459351	.830689
2018-06-12 08:28:31.000	4.777527	1.466064	.839233
2018-06-12 08:28:32.000	4.794617	1.485291	.864563
2018-06-12 08:28:33.000	4.811707	1.473389	.838928
2018-06-12 08:28:34.000	5.028992	1.488647	.833740
2018-06-12 08:28:35.000	4.998169	1.461487	.808716
2018-06-12 08:28:36.000	4.809570	1.458740	.831299
2018-06-12 08:28:37.000	4.801636	1.473694	.825195
2018-06-12 08:28:38.000	4.773865	1.463318	.854492
2018-06-12 08:28:39.000	4.812622	1.457825	.838013
2018-06-12 08:28:40.000	4.711609	1.488342	.807800
2018-06-12 08:28:41.000	4.737549	1.463928	.843506
2018-06-12 08:28:42.000	4.775391	1.492615	.807190
2018-06-12 08:28:43.000	4.782410	1.473694	.811768
2018-06-12 08:28:44.000	4.788818	1.480408	.807495
2018-06-12 08:28:45.000	4.791870	1.452637	.813904
2018-06-12 08:28:46.000	4.787903	1.466064	.803833
2018-06-12 08:28:47.000	4.781494	1.465454	.809326
2018-06-12 08:28:48.000	4.783936	1.471252	.783691
2018-06-12 08:28:49.000	4.805298	1.485291	.838013
2018-06-12 08:28:50.000	4.761047	1.453857	.807495
2018-06-12 08:28:51.000	4.763794	1.462097	.809021
2018-06-12 08:28:52.000	4.743347	1.456909	.807190
2018-06-12 08:28:53.000	4.743958	1.457825	.813294
2018-06-12 08:28:54.000	4.765625	1.482239	.817261
2018-06-12 08:28:55.000	4.818115	1.480103	.806274
2018-06-12 08:28:56.000	4.807129	1.493835	.827026
2018-06-12 08:28:57.000	4.822998	1.459961	.847473
2018-06-12 08:28:58.000	4.844971	1.463318	.833740
2018-06-12 08:28:59.000	4.823303	1.476746	.811462
2018-06-12 08:29:00.000	4.755859	1.465454	.830994
2018-06-12 08:29:01.000	4.729919	1.477356	.812378
2018-06-12 08:29:02.000	4.758911	1.483765	.832214
2018-06-12 08:29:03.000	4.807739	1.486206	.843201
2018-06-12 08:29:04.000	4.852600	1.448669	.831604
2018-06-12 08:29:05.000	4.830017	1.463318	.820618
2018-06-12 08:29:06.000	4.819946	1.482239	.829163
2018-06-12 08:29:07.000	4.783325	1.478577	.817566
2018-06-12 08:29:08.000	4.833374	1.459045	.808106
2018-06-12 08:29:09.000	4.797058	1.470642	.812683
2018-06-12 08:29:10.000	4.798889	1.465454	.828552
2018-06-12 08:29:11.000	4.847107	1.476746	.809631
2018-06-12 08:29:12.000	4.878540	1.489868	.842590
2018-06-12 08:29:13.000	4.821777	1.480408	.790710
2018-06-12 08:29:14.000	4.767456	1.451721	.826111
2018-06-12 08:29:15.000	4.807129	1.508179	.818176
2018-06-12 08:29:16.000	4.776001	1.462097	.804443
2018-06-12 08:29:17.000	4.851074	1.497192	.802307
2018-06-12 08:29:18.000	4.778442	1.470642	.832520
2018-06-12 08:29:19.000	4.769287	1.465454	.851135
2018-06-12 08:29:20.000	4.836731	1.469116	.824280
2018-06-12 08:29:21.000	4.773865	1.478271	.814819
2018-06-12 08:29:22.000	4.793091	1.466064	.816956
2018-06-12 08:29:23.000	4.804688	1.481628	.838928
2018-06-12 08:29:24.000	4.816284	1.469116	.828552
2018-06-12 08:29:25.000	4.822388	1.474304	.852051
2018-06-12 08:29:26.000	4.769287	1.486511	.792542
2018-06-12 08:29:27.000	4.811401	1.468506	.812683
2018-06-12 08:29:28.000	4.790344	1.474915	.815735
2018-06-12 08:29:29.000	4.779663	1.483765	.837708
2018-06-12 08:29:30.000	4.778137	1.469727	.834351
2018-06-12 08:29:31.000	4.827881	1.463013	.821838
2018-06-12 08:29:32.000	4.842529	1.455994	.837708
2018-06-12 08:29:33.000	4.817505	1.473389	.804443
2018-06-12 08:29:34.000	4.809570	1.467896	.808106
2018-06-12 08:29:35.000	4.777222	1.468811	.844727
2018-06-12 08:29:36.000	4.805908	1.479797	.835266
2018-06-12 08:29:37.000	4.807739	1.483154	.812378
2018-06-12 08:29:38.000	4.818420	1.478271	.822144
2018-06-12 08:29:39.000	4.786072	1.457825	.776978
2018-06-12 08:29:40.000	4.880371	1.479797	.815430
2018-06-12 08:29:41.000	4.819336	1.481934	.858765
2018-06-12 08:29:42.000	4.809875	1.477966	.831299
2018-06-12 08:29:43.000	4.854736	1.470947	.807495
2018-06-12 08:29:44.000	4.808044	1.454163	.828857
2018-06-12 08:29:45.000	4.756165	1.476440	.818481
2018-06-12 08:29:46.000	4.796753	1.466675	.790100
2018-06-12 08:29:47.000	4.737549	1.481323	.821838
2018-06-12 08:29:48.000	4.811401	1.504517	.822754
2018-06-12 08:29:49.000	4.809570	1.471252	.823669
2018-06-12 08:29:50.000	4.810791	1.473694	.804443
2018-06-12 08:29:51.000	4.790649	1.493530	.813294
2018-06-12 08:29:52.000	4.819946	1.454163	.861816
2018-06-12 08:29:53.000	4.818420	1.474915	.890198
2018-06-12 08:29:54.000	4.815369	1.465149	.844116
2018-06-12 08:29:55.000	4.846497	1.472168	.826111
2018-06-12 08:29:56.000	4.777527	1.482239	.834961
2018-06-12 08:29:57.000	4.764099	1.461792	.816650
2018-06-12 08:29:58.000	4.787598	1.494751	.813294
2018-06-12 08:29:59.000	4.778748	1.490479	.826111
2018-06-12 08:30:00.000	4.725647	1.461487	.809021
2018-06-12 08:30:01.000	4.763794	1.466980	.794983
2018-06-12 08:30:02.000	4.795837	1.483459	.842285
2018-06-12 08:30:03.000	4.838257	1.477661	.815430
2018-06-12 08:30:04.000	4.789124	1.476746	.820007
2018-06-12 08:30:05.000	4.821472	1.461182	.834045
2018-06-12 08:30:06.000	4.805298	1.457825	.809937
2018-06-12 08:30:07.000	4.801331	1.483154	.808106
2018-06-12 08:30:08.000	4.797363	1.478271	.814209
2018-06-12 08:30:09.000	4.776917	1.476746	.809326
2018-06-12 08:30:10.000	4.786377	1.485291	.804749
2018-06-12 08:30:11.000	4.773560	1.481018	.801697
2018-06-12 08:30:12.000	4.806824	1.482239	.826111
2018-06-12 08:30:13.000	4.841309	1.476746	.834045
2018-06-12 08:30:14.000	4.721680	1.461487	.823059
2018-06-12 08:30:15.000	4.753418	1.471558	.810242
2018-06-12 08:30:16.000	4.851379	1.456299	.817566
2018-06-12 08:30:17.000	4.798279	1.461792	.819702
2018-06-12 08:30:18.000	4.791870	1.464844	.826111
2018-06-12 08:30:19.000	4.763184	1.469421	.809631
2018-06-12 08:30:20.000	4.809875	1.448059	.828552
2018-06-12 08:30:21.000	4.831543	1.476746	.803223
2018-06-12 08:30:22.000	4.779358	1.492920	.841370
2018-06-12 08:30:23.000	4.819336	1.472473	.861511
2018-06-12 08:30:24.000	4.832153	1.508484	.822449
2018-06-12 08:30:25.000	4.730835	1.499634	.801392
2018-06-12 08:30:26.000	4.809265	1.460876	.835571
2018-06-12 08:30:27.000	4.829102	1.467896	.849609
2018-06-12 08:30:28.000	4.809875	1.471863	.831909
2018-06-12 08:30:29.000	4.810181	1.485901	.843201
2018-06-12 08:30:30.000	4.778748	1.495667	.835266
2018-06-12 08:30:31.000	4.744263	1.495361	.799561
2018-06-12 08:30:32.000	4.797668	1.472473	.833740
2018-06-12 08:30:33.000	4.782715	1.479492	.805969
2018-06-12 08:30:34.000	4.860229	1.475830	.798035
2018-06-12 08:30:35.000	4.741516	1.485596	.796814
2018-06-12 08:30:36.000	4.769897	1.488342	.826416
2018-06-12 08:30:37.000	4.812012	1.481323	.822449
2018-06-12 08:30:38.000	4.768066	1.502075	.802307
2018-06-12 08:30:39.000	4.810181	1.462097	.813599
2018-06-12 08:30:40.000	4.749756	1.475220	.813294
2018-06-12 08:30:41.000	4.847107	1.475525	.815125
2018-06-12 08:30:42.000	4.793396	1.478271	.822754
2018-06-12 08:30:43.000	4.847717	1.485596	.815125
2018-06-12 08:30:44.000	4.840393	1.485596	.817566
2018-06-12 08:30:45.000	4.851990	1.488342	.822144
2018-06-12 08:30:46.000	4.727173	1.466980	.879822
2018-06-12 08:30:47.000	4.795532	1.482849	.816956
2018-06-12 08:30:48.000	4.769897	1.470947	.818787
2018-06-12 08:30:49.000	4.806824	1.463318	.803528
2018-06-12 08:30:50.000	4.788818	1.488342	.812683
2018-06-12 08:30:51.000	4.804382	1.472778	.802307
2018-06-12 08:30:52.000	4.763184	1.461487	.816650
2018-06-12 08:30:53.000	4.818420	1.481628	.833435
2018-06-12 08:30:54.000	4.751587	1.455078	.799255
2018-06-12 08:30:55.000	4.760132	1.486816	.798340
2018-06-12 08:30:56.000	4.768982	1.447144	.815430
2018-06-12 08:30:57.000	4.792480	1.463623	.824585
2018-06-12 08:30:58.000	4.729309	1.486206	.824890
2018-06-12 08:30:59.000	4.750061	1.466370	.818787
2018-06-12 08:31:00.000	4.807129	1.490784	.825501
2018-06-12 08:31:01.000	4.775391	1.473694	.832825
2018-06-12 08:31:02.000	4.826355	1.488953	.797730
2018-06-12 08:31:03.000	4.812317	1.476135	.828247
2018-06-12 08:31:04.000	4.826660	1.488647	.815735
2018-06-12 08:31:05.000	4.805298	1.469116	.803833
2018-06-12 08:31:06.000	4.806824	1.480408	.820313
2018-06-12 08:31:07.000	4.772949	1.447754	.802612
2018-06-12 08:31:08.000	4.812927	1.451111	.818481
2018-06-12 08:31:09.000	4.774475	1.476746	.827026
2018-06-12 08:31:10.000	4.803772	1.469421	.820923
2018-06-12 08:31:11.000	4.812012	1.475220	.812073
2018-06-12 08:31:12.000	4.781494	1.490479	.804138
2018-06-12 08:31:13.000	4.755249	1.492615	.811157
2018-06-12 08:31:14.000	4.814148	1.460876	.818176
2018-06-12 08:31:15.000	4.802246	1.453552	.819397
2018-06-12 08:31:16.000	4.816589	1.467896	.828857
2018-06-12 08:31:17.000	4.817810	1.493835	.802918
2018-06-12 08:31:18.000	4.786377	1.466064	.805664
2018-06-12 08:31:19.000	4.792786	1.500854	.809326
2018-06-12 08:31:20.000	4.824524	1.479797	.823669
2018-06-12 08:31:21.000	4.815674	1.485596	.809937
2018-06-12 08:31:22.000	4.792786	1.497803	.817566
2018-06-12 08:31:23.000	4.765930	1.467285	.799561
2018-06-12 08:31:24.000	4.820251	1.482239	.824280
2018-06-12 08:31:25.000	4.778442	1.503296	.820618
2018-06-12 08:31:26.000	4.817810	1.483765	.837708
2018-06-12 08:31:27.000	4.745789	1.480408	.818787
2018-06-12 08:31:28.000	4.775391	1.495972	.822144
2018-06-12 08:31:29.000	4.720764	1.476135	.821838
2018-06-12 08:31:30.000	4.783630	1.467896	.822754
2018-06-12 08:31:31.000	4.779968	1.468811	.810242
2018-06-12 08:31:32.000	4.742126	1.469116	.817566
2018-06-12 08:31:33.000	4.827576	1.486816	.821838
2018-06-12 08:31:34.000	4.839478	1.481018	.820313
2018-06-12 08:31:35.000	4.825134	1.492615	.824585
2018-06-12 08:31:36.000	4.987183	1.462097	.826111
2018-06-12 08:31:37.000	4.836426	1.463623	.839844
2018-06-12 08:31:38.000	4.795532	1.477661	.820618
2018-06-12 08:31:39.000	4.733887	1.494446	.827026
2018-06-12 08:31:40.000	4.805908	1.473999	.805969
2018-06-12 08:31:41.000	4.795227	1.471863	.844421
2018-06-12 08:31:42.000	4.797974	1.478882	.822754
2018-06-12 08:31:43.000	4.794312	1.489563	.832214
2018-06-12 08:31:44.000	4.837646	1.462402	.820313
2018-06-12 08:31:45.000	4.812317	1.458740	.811157
2018-06-12 08:31:46.000	4.747925	1.481323	.805054
2018-06-12 08:31:47.000	4.738159	1.457825	.827332
2018-06-12 08:31:48.000	4.778748	1.472168	.819397
2018-06-12 08:31:49.000	4.791870	1.491699	.795898
2018-06-12 08:31:50.000	4.692688	1.487732	.806274
2018-06-12 08:31:51.000	4.733887	1.465149	.814819
2018-06-12 08:31:52.000	4.767456	1.470032	.825806
2018-06-12 08:31:53.000	4.800110	1.473389	.814819
2018-06-12 08:31:54.000	4.862366	1.483154	.802002
2018-06-12 08:31:55.000	4.832458	1.465149	.826111
2018-06-12 08:31:56.000	4.792480	1.492310	.798950
2018-06-12 08:31:57.000	4.772644	1.488953	.812683
2018-06-12 08:31:58.000	4.722290	1.488342	.815430
2018-06-12 08:31:59.000	4.845886	1.466980	.799561
2018-06-12 08:32:00.000	4.840698	1.471558	.810547
2018-06-12 08:32:01.000	4.781799	1.480103	.824280
2018-06-12 08:32:02.000	4.785156	1.477356	.803223
2018-06-12 08:32:03.000	4.854126	1.477051	.832520
2018-06-12 08:32:04.000	4.804993	1.481323	.862732
2018-06-12 08:32:05.000	4.819336	1.454163	.816956
2018-06-12 08:32:06.000	4.792480	1.476440	.804443
2018-06-12 08:32:07.000	4.790955	1.477966	.832214
2018-06-12 08:32:08.000	4.745178	1.485291	.842285
2018-06-12 08:32:09.000	4.831543	1.473694	.810242
2018-06-12 08:32:10.000	4.779663	1.496887	.790100
2018-06-12 08:32:11.000	4.831238	1.457825	.784607
2018-06-12 08:32:12.000	4.867554	1.473389	.819702
2018-06-12 08:32:13.000	4.786987	1.478271	.830689
2018-06-12 08:32:14.000	4.811096	1.478882	.817261
2018-06-12 08:32:15.000	4.822693	1.478271	.819092
2018-06-12 08:32:16.000	4.795227	1.466675	.823975
2018-06-12 08:32:17.000	4.834900	1.493225	.797119
2018-06-12 08:32:18.000	4.829712	1.493225	.800171
2018-06-12 08:32:19.000	4.808350	1.492310	.816956
2018-06-12 08:32:20.000	4.815674	1.478882	.813599
2018-06-12 08:32:21.000	4.847107	1.472778	.809326
2018-06-12 08:32:22.000	4.789124	1.490784	.818481
2018-06-12 08:32:23.000	4.782104	1.465149	.808106
2018-06-12 08:32:24.000	4.821167	1.466980	.820923
2018-06-12 08:32:25.000	4.785156	1.472778	.802002
2018-06-12 08:32:26.000	4.769897	1.476135	.810242
2018-06-12 08:32:27.000	4.790344	1.468201	.837708
2018-06-12 08:32:28.000	4.767456	1.472473	.815735
2018-06-12 08:32:29.000	4.730530	1.478577	.816040
2018-06-12 08:32:30.000	4.778137	1.466675	.835571
2018-06-12 08:32:31.000	4.741516	1.467285	.821533
2018-06-12 08:32:32.000	4.782410	1.486816	.832520
2018-06-12 08:32:33.000	4.761963	1.482239	.805359
2018-06-12 08:32:34.000	4.759827	1.489563	.823059
2018-06-12 08:32:35.000	4.774475	1.469727	.837402
2018-06-12 08:32:36.000	4.783020	1.490173	.846252
2018-06-12 08:32:37.000	4.831238	1.496277	.816650
2018-06-12 08:32:38.000	5.027771	1.494446	.816956
2018-06-12 08:32:39.000	4.811401	1.489563	.826721
2018-06-12 08:32:40.000	4.755859	1.482544	.819702
2018-06-12 08:32:41.000	4.837341	1.488647	.819702
2018-06-12 08:32:42.000	4.792175	1.494751	.816040
2018-06-12 08:32:43.000	4.786987	1.488037	.804749
2018-06-12 08:32:44.000	4.811096	1.481018	.800781
2018-06-12 08:32:45.000	4.841003	1.471863	.818481
2018-06-12 08:32:46.000	4.805298	1.474304	.820313
2018-06-12 08:32:47.000	4.837036	1.485291	.830383
2018-06-12 08:32:48.000	4.781494	1.510010	.829773
2018-06-12 08:32:49.000	4.790039	1.512756	.815430
2018-06-12 08:32:50.000	4.821777	1.490479	.837097
2018-06-12 08:32:51.000	4.845581	1.482239	.813599
2018-06-12 08:32:52.000	4.768677	1.472168	.820007
2018-06-12 08:32:53.000	4.880676	1.478271	.824890
2018-06-12 08:32:54.000	4.826965	1.480408	.816956
2018-06-12 08:32:55.000	4.832764	1.466064	.815125
2018-06-12 08:32:56.000	4.796448	1.503296	.792847
2018-06-12 08:32:57.000	4.755249	1.494446	.822449
2018-06-12 08:32:58.000	4.730225	1.503906	.848389
2018-06-12 08:32:59.000	4.768677	1.493835	.815430
2018-06-12 08:33:00.000	4.725342	1.490173	.826416
2018-06-12 08:33:01.000	4.817505	1.507568	.856018
2018-06-12 08:33:02.000	4.778442	1.495972	.851440
2018-06-12 08:33:03.000	4.783020	1.494751	.820618
2018-06-12 08:33:04.000	4.743347	1.500244	.819397
2018-06-12 08:33:05.000	4.815063	1.475220	.818787
2018-06-12 08:33:06.000	4.829712	1.512146	.823059
2018-06-12 08:33:07.000	4.809875	1.477051	.826721
2018-06-12 08:33:08.000	4.877930	1.493530	.811768
2018-06-12 08:33:09.000	4.844971	1.482239	.820618
2018-06-12 08:33:10.000	4.783936	1.460571	.817566
2018-06-12 08:33:11.000	4.772339	1.480103	.949097
2018-06-12 08:33:12.000	4.841614	1.480408	.834045
2018-06-12 08:33:13.000	4.812927	1.501465	.812988
2018-06-12 08:33:14.000	4.780273	1.490784	.824585
2018-06-12 08:33:15.000	4.789124	1.473694	.827332
2018-06-12 08:33:16.000	4.788208	1.463013	.831909
2018-06-12 08:33:17.000	4.871521	1.478271	.835266
2018-06-12 08:33:18.000	4.817505	1.469116	.835266
2018-06-12 08:33:19.000	4.801941	1.471863	.823059
2018-06-12 08:33:20.000	4.776611	1.496277	.812073
2018-06-12 08:33:21.000	4.820862	1.502991	.817871
2018-06-12 08:33:22.000	4.783630	1.480408	.819702
2018-06-12 08:33:23.000	4.761963	1.505737	.803528
2018-06-12 08:33:24.000	4.799194	1.500244	.845337
2018-06-12 08:33:25.000	4.751282	1.464844	.830994
2018-06-12 08:33:26.000	4.727478	1.470642	.805664
2018-06-12 08:33:27.000	4.723511	1.499634	.837097
2018-06-12 08:33:28.000	4.773254	1.505432	.830689
2018-06-12 08:33:29.000	4.826965	1.475220	.809631
2018-06-12 08:33:30.000	4.771729	1.453552	.823364
2018-06-12 08:33:31.000	4.795837	1.473999	.820007
2018-06-12 08:33:32.000	4.808044	1.453857	.811157
2018-06-12 08:33:33.000	4.816284	1.467590	.826416
2018-06-12 08:33:34.000	4.825439	1.480103	.816956
2018-06-12 08:33:35.000	4.799194	1.499023	.808716
2018-06-12 08:33:36.000	4.821472	1.506042	.806885
2018-06-12 08:33:37.000	4.810181	1.501770	.806885
2018-06-12 08:33:38.000	4.828186	1.474609	.797730
2018-06-12 08:33:39.000	4.761963	1.458740	.818787
2018-06-12 08:33:40.000	4.798584	1.486816	.830689
2018-06-12 08:33:41.000	4.808960	1.492920	.836792
2018-06-12 08:33:42.000	4.757690	1.468201	.795288
2018-06-12 08:33:43.000	4.799805	1.499939	.811157
2018-06-12 08:33:44.000	4.800720	1.481323	.815125
2018-06-12 08:33:45.000	4.742737	1.472168	.813904
2018-06-12 08:33:46.000	4.806213	1.468201	.838318
2018-06-12 08:33:47.000	4.771423	1.474609	.833435
2018-06-12 08:33:48.000	4.750366	1.478882	.832214
2018-06-12 08:33:49.000	4.746094	1.492004	.833130
2018-06-12 08:33:50.000	4.771729	1.483154	.828857
2018-06-12 08:33:51.000	4.801636	1.498718	.820007
2018-06-12 08:33:52.000	4.806213	1.486816	.828247
2018-06-12 08:33:53.000	4.802856	1.487427	.827332
2018-06-12 08:33:54.000	4.776917	1.478882	.831909
2018-06-12 08:33:55.000	4.743958	1.471863	.838623
2018-06-12 08:33:56.000	4.761658	1.482544	.864868
2018-06-12 08:33:57.000	4.822998	1.441650	.840454
2018-06-12 08:33:58.000	4.817810	1.466980	.838013
2018-06-12 08:33:59.000	4.754944	1.479797	.814514
2018-06-12 08:34:00.000	4.826050	1.474609	.810242
2018-06-12 08:34:01.000	4.812622	1.481323	.816650
2018-06-12 08:34:02.000	4.840698	1.477661	.834045
2018-06-12 08:34:03.000	4.787598	1.470032	.833435
2018-06-12 08:34:04.000	4.807434	1.460266	.814819
2018-06-12 08:34:05.000	4.846191	1.475220	.802612
2018-06-12 08:34:06.000	4.807739	1.487732	.783691
2018-06-12 08:34:07.000	4.846802	1.485291	.791016
2018-06-12 08:34:08.000	4.860840	1.483765	.836792
2018-06-12 08:34:09.000	4.758606	1.466980	.843201
2018-06-12 08:34:10.000	4.820251	1.490479	.810547
2018-06-12 08:34:11.000	4.804382	1.474915	.830689
2018-06-12 08:34:12.000	4.832764	1.477051	.851135
2018-06-12 08:34:13.000	4.821472	1.492004	.823669
2018-06-12 08:34:14.000	4.785767	1.500854	.805664
2018-06-12 08:34:15.000	4.764099	1.477661	.809937
2018-06-12 08:34:16.000	4.758301	1.485901	.802918
2018-06-12 08:34:17.000	4.752197	1.471863	.828857
2018-06-12 08:34:18.000	4.811096	1.460571	.817566
2018-06-12 08:34:19.000	4.743042	1.435852	.811768
2018-06-12 08:34:20.000	4.798584	1.463318	.848694
2018-06-12 08:34:21.000	4.755859	1.483765	.827942
2018-06-12 08:34:22.000	4.778137	1.476746	.812988
2018-06-12 08:34:23.000	4.771118	1.502686	.810852
2018-06-12 08:34:24.000	4.838562	1.500244	.830383
2018-06-12 08:34:25.000	4.786377	1.487427	.792847
2018-06-12 08:34:26.000	4.802551	1.468201	.798950
2018-06-12 08:34:27.000	4.757080	1.477661	.822449
2018-06-12 08:34:28.000	4.803772	1.457520	.822449
2018-06-12 08:34:29.000	4.762268	1.482849	.816040
2018-06-12 08:34:30.000	4.818726	1.476440	.823364
2018-06-12 08:34:31.000	4.790344	1.488342	.798340
2018-06-12 08:34:32.000	4.847717	1.474609	.812683
2018-06-12 08:34:33.000	4.801636	1.499329	.809937
2018-06-12 08:34:34.000	4.841003	1.495667	.815125
2018-06-12 08:34:35.000	4.786987	1.481018	.810547
2018-06-12 08:34:36.000	4.766235	1.506958	.830383
2018-06-12 08:34:37.000	4.825439	1.493225	.816650
2018-06-12 08:34:38.000	4.812622	1.487122	.835266
2018-06-12 08:34:39.000	4.768372	1.469116	.817261
2018-06-12 08:34:40.000	4.825745	1.464539	.808411
2018-06-12 08:34:41.000	4.814758	1.474915	.793457
2018-06-12 08:34:42.000	4.838867	1.485901	.798645
2018-06-12 08:34:43.000	4.827881	1.490784	.807495
2018-06-12 08:34:44.000	4.805298	1.493530	.828857
2018-06-12 08:34:45.000	4.794006	1.492004	.836182
2018-06-12 08:34:46.000	4.826050	1.487427	.814514
2018-06-12 08:34:47.000	4.905396	1.479797	.834351
2018-06-12 08:34:48.000	5.179749	1.483765	.814514
2018-06-12 08:34:49.000	4.642334	1.479187	.822449
2018-06-12 08:34:50.000	4.778137	1.456604	.829163
2018-06-12 08:34:51.000	4.796448	1.470642	.813294
2018-06-12 08:34:52.000	4.824219	1.472473	.824280
2018-06-12 08:34:53.000	4.838257	1.497803	.834045
2018-06-12 08:34:54.000	4.777832	1.478577	.829468
2018-06-12 08:34:55.000	4.832153	1.485901	.832214
2018-06-12 08:34:56.000	4.819641	1.485596	.838623
2018-06-12 08:34:57.000	4.780884	1.477356	.797730
2018-06-12 08:34:58.000	4.763794	1.478882	.817566
2018-06-12 08:34:59.000	4.801941	1.471863	.824585
2018-06-12 08:35:00.000	4.810181	1.499023	.813904
2018-06-12 08:35:01.000	4.775085	1.466370	.824890
2018-06-12 08:35:02.000	4.759216	1.476135	.850830
2018-06-12 08:35:03.000	4.822083	1.484070	.819702
2018-06-12 08:35:04.000	4.809875	1.512451	.793762
2018-06-12 08:35:05.000	4.825439	1.497803	.831604
2018-06-12 08:35:06.000	4.772949	1.482239	.816040
2018-06-12 08:35:07.000	4.758911	1.452026	.812378
2018-06-12 08:35:08.000	4.836121	1.483765	.816650
2018-06-12 08:35:09.000	4.781494	1.453247	.802918
2018-06-12 08:35:10.000	4.767761	1.495667	.831299
2018-06-12 08:35:11.000	4.814758	1.487427	.831909
2018-06-12 08:35:12.000	4.743652	1.492004	.824890
2018-06-12 08:35:13.000	4.767761	1.485596	.845947
2018-06-12 08:35:14.000	4.749146	1.454468	.843811
2018-06-12 08:35:15.000	4.792786	1.508179	.830078
2018-06-12 08:35:16.000	4.776306	1.485291	.813904
2018-06-12 08:35:17.000	4.747925	1.484680	.808106
2018-06-12 08:35:18.000	4.825134	1.473694	.816650
2018-06-12 08:35:19.000	4.791870	1.502991	.819092
2018-06-12 08:35:20.000	4.790344	1.487122	.842285
2018-06-12 08:35:21.000	4.848022	1.486816	.816650
2018-06-12 08:35:22.000	4.777222	1.483154	.806885
2018-06-12 08:35:23.000	4.826050	1.453552	.828552
2018-06-12 08:35:24.000	4.802246	1.481323	.816345
2018-06-12 08:35:25.000	4.756775	1.461792	.833435
2018-06-12 08:35:26.000	4.779663	1.465454	.811157
2018-06-12 08:35:27.000	4.796448	1.479187	.823975
2018-06-12 08:35:28.000	4.879150	1.479797	.831909
2018-06-12 08:35:29.000	4.757690	1.488647	.797119
2018-06-12 08:35:30.000	4.815063	1.477966	.811462
2018-06-12 08:35:31.000	4.761963	1.467590	.816345
2018-06-12 08:35:32.000	4.830322	1.477051	.817261
2018-06-12 08:35:33.000	4.796143	1.481628	.821838
2018-06-12 08:35:34.000	4.798889	1.476440	.828552
2018-06-12 08:35:35.000	4.749146	1.490173	.816956
2018-06-12 08:35:36.000	4.837036	1.495972	.827332
2018-06-12 08:35:37.000	4.858093	1.501465	.829468
2018-06-12 08:35:38.000	4.924011	1.470947	.820313
2018-06-12 08:35:39.000	4.867554	1.490173	.822754
2018-06-12 08:35:40.000	4.792480	1.478271	.818176
2018-06-12 08:35:41.000	4.791260	1.494751	.806274
2018-06-12 08:35:42.000	4.816895	1.481934	.827026
2018-06-12 08:35:43.000	4.840698	1.498718	.819092
2018-06-12 08:35:44.000	4.812012	1.461182	.815430
2018-06-12 08:35:45.000	4.804993	1.478882	.835266
2018-06-12 08:35:46.000	4.745178	1.479797	.819092
2018-06-12 08:35:47.000	4.822998	1.494141	.806580
2018-06-12 08:35:48.000	4.754944	1.484985	.812988
2018-06-12 08:35:49.000	4.795532	1.479492	.812378
2018-06-12 08:35:50.000	4.796143	1.468201	.839233
2018-06-12 08:35:51.000	4.730835	1.487427	.890503
2018-06-12 08:35:52.000	4.780273	1.480408	.886536
2018-06-12 08:35:53.000	5.173035	1.480408	.838623
2018-06-12 08:35:54.000	4.681396	1.486206	.825195
2018-06-12 08:35:55.000	4.876404	1.458740	.835571
2018-06-12 08:35:56.000	4.823608	1.478577	.810852
2018-06-12 08:35:57.000	4.816895	1.495361	.812988
2018-06-12 08:35:58.000	4.766846	1.482849	.825501
2018-06-12 08:35:59.000	4.804993	1.476135	.825195
2018-06-12 08:36:00.000	4.755859	1.488342	.827026
2018-06-12 08:36:01.000	4.801636	1.507263	.812073
2018-06-12 08:36:02.000	4.812317	1.475525	.824280
2018-06-12 08:36:03.000	4.808960	1.479492	.815125
2018-06-12 08:36:04.000	4.812012	1.488342	.832520
2018-06-12 08:36:05.000	4.808960	1.488342	.854187
2018-06-12 08:36:06.000	4.765320	1.489258	.833435
2018-06-12 08:36:07.000	4.707336	1.498413	.841065
2018-06-12 08:36:08.000	4.795837	1.510010	.840149
2018-06-12 08:36:09.000	4.786377	1.487732	.803833
2018-06-12 08:36:10.000	4.839172	1.480103	.842896
2018-06-12 08:36:11.000	4.760742	1.481628	.843506
2018-06-12 08:36:12.000	4.691162	1.487122	.814514
2018-06-12 08:36:13.000	4.762268	1.484985	.834045
2018-06-12 08:36:14.000	4.790955	1.478271	.834961
2018-06-12 08:36:15.000	4.819946	1.476440	.837402
2018-06-12 08:36:16.000	4.820557	1.482544	.850525
2018-06-12 08:36:17.000	4.808044	1.483154	.842590
2018-06-12 08:36:18.000	4.809875	1.493225	.812683
2018-06-12 08:36:19.000	4.791260	1.489563	.805664
2018-06-12 08:36:20.000	4.823303	1.482239	.792236
2018-06-12 08:36:21.000	4.768372	1.489563	.791321
2018-06-12 08:36:22.000	4.823914	1.485596	.806885
2018-06-12 08:36:23.000	4.813232	1.491089	.820923
2018-06-12 08:36:24.000	4.844971	1.484680	.810547
2018-06-12 08:36:25.000	4.839172	1.485596	.813599
2018-06-12 08:36:26.000	4.784546	1.485596	.819092
2018-06-12 08:36:27.000	4.846497	1.483154	.812683
2018-06-12 08:36:28.000	4.815979	1.457520	.816040
2018-06-12 08:36:29.000	4.804688	1.473999	.824280
2018-06-12 08:36:30.000	4.800415	1.474304	.813904
2018-06-12 08:36:31.000	4.720459	1.497498	.811157
2018-06-12 08:36:32.000	4.740601	1.504517	.849915
2018-06-12 08:36:33.000	4.788208	1.490479	.809937
2018-06-12 08:36:34.000	4.788208	1.490479	.836487
2018-06-12 08:36:35.000	4.824829	1.485291	.842896
2018-06-12 08:36:36.000	4.750061	1.473694	.834351
2018-06-12 08:36:37.000	4.768372	1.479797	.830383
2018-06-12 08:36:38.000	4.792480	1.491089	.816040
2018-06-12 08:36:39.000	4.771423	1.479187	.835877
2018-06-12 08:36:40.000	4.840393	1.467285	.820313
2018-06-12 08:36:41.000	5.017090	1.481628	.840454
2018-06-12 08:36:42.000	5.789490	1.507263	.824890
2018-06-12 08:36:43.000	5.805969	1.507568	.813904
2018-06-12 08:36:44.000	5.009155	1.495972	.824890
2018-06-12 08:36:45.000	4.831848	1.458130	.830383
2018-06-12 08:36:46.000	4.772644	1.492310	.813904
2018-06-12 08:36:47.000	4.797668	1.481018	.818176
2018-06-12 08:36:48.000	4.842529	1.480103	.822144
2018-06-12 08:36:49.000	4.873657	1.510925	.834045
2018-06-12 08:36:50.000	4.833069	1.510925	.816956
2018-06-12 08:36:51.000	4.858093	1.497192	.816040
2018-06-12 08:36:52.000	4.791260	1.501160	.813904
2018-06-12 08:36:53.000	4.805908	1.476746	.809937
2018-06-12 08:36:54.000	4.772339	1.507568	.820007
2018-06-12 08:36:55.000	4.789429	1.495056	.821838
2018-06-12 08:36:56.000	4.826660	1.513062	.805969
2018-06-12 08:36:57.000	5.359802	1.504822	.812988
2018-06-12 08:36:58.000	5.730286	1.491089	.821838
2018-06-12 08:36:59.000	5.149231	1.475525	.825195
2018-06-12 08:37:00.000	4.844971	1.473389	.839539
2018-06-12 08:37:01.000	4.768677	1.466675	.830078
2018-06-12 08:37:02.000	4.824524	1.464233	.830994
2018-06-12 08:37:03.000	4.880371	1.476440	.825195
2018-06-12 08:37:04.000	4.829712	1.487427	.808411
2018-06-12 08:37:05.000	4.767761	1.481628	.852051
2018-06-12 08:37:06.000	4.795227	1.506653	.832825
2018-06-12 08:37:07.000	4.860229	1.506042	.821838
2018-06-12 08:37:08.000	4.801331	1.505127	.819702
2018-06-12 08:37:09.000	4.804077	1.481018	.840454
2018-06-12 08:37:10.000	4.812927	1.461487	.859375
2018-06-12 08:37:11.000	4.803772	1.456299	.819397
2018-06-12 08:37:12.000	4.797058	1.476135	.808106
2018-06-12 08:37:13.000	4.799194	1.492310	.824890
2018-06-12 08:37:14.000	4.794922	1.480408	.816040
2018-06-12 08:37:15.000	4.774170	1.506348	.811462
2018-06-12 08:37:16.000	4.809570	1.472473	.818481
2018-06-12 08:37:17.000	4.837341	1.477661	.813294
2018-06-12 08:37:18.000	4.802856	1.449585	.813294
2018-06-12 08:37:19.000	4.810486	1.488342	.813599
2018-06-12 08:37:20.000	4.783936	1.509094	.809631
2018-06-12 08:37:21.000	4.790039	1.476440	.838623
2018-06-12 08:37:22.000	4.747009	1.471863	.826721
2018-06-12 08:37:23.000	4.801025	1.463318	.812378
2018-06-12 08:37:24.000	4.859009	1.459961	.820923
2018-06-12 08:37:25.000	4.819031	1.489563	.839233
2018-06-12 08:37:26.000	4.836731	1.502075	.839233
2018-06-12 08:37:27.000	4.791870	1.481628	.799561
2018-06-12 08:37:28.000	4.773254	1.488953	.802918
2018-06-12 08:37:29.000	4.802856	1.492310	.816345
2018-06-12 08:37:30.000	4.822998	1.478271	.832214
2018-06-12 08:37:31.000	4.805298	1.485291	.838013
2018-06-12 08:37:32.000	4.761658	1.497498	.797119
2018-06-12 08:37:33.000	4.824524	1.468811	.815125
2018-06-12 08:37:34.000	4.822388	1.454468	.823059
2018-06-12 08:37:35.000	4.863892	1.475525	.821533
2018-06-12 08:37:36.000	4.797363	1.481323	.835266
2018-06-12 08:37:37.000	4.835510	1.463013	.802918
2018-06-12 08:37:38.000	4.759827	1.475830	.811462
2018-06-12 08:37:39.000	4.735107	1.481934	.829468
2018-06-12 08:37:40.000	4.787292	1.509705	.825806
2018-06-12 08:37:41.000	4.841614	1.484070	.811768
2018-06-12 08:37:42.000	4.799194	1.481628	.816956
2018-06-12 08:37:43.000	4.741211	1.475830	.831299
2018-06-12 08:37:44.000	4.761658	1.482544	.853577
2018-06-12 08:37:45.000	4.800415	1.473694	.865173
2018-06-12 08:37:46.000	4.757385	1.466675	.830383
2018-06-12 08:37:47.000	4.610291	1.477356	.833435
2018-06-12 08:37:48.000	4.781494	1.462708	.834351
2018-06-12 08:37:49.000	4.820862	1.482239	.812988
2018-06-12 08:37:50.000	4.808960	1.478882	.801086
2018-06-12 08:37:51.000	4.796448	1.462097	.841675
2018-06-12 08:37:52.000	4.856567	1.502991	.804138
2018-06-12 08:37:53.000	4.831543	1.481628	.797119
2018-06-12 08:37:54.000	4.772034	1.467285	.804138
2018-06-12 08:37:55.000	4.754333	1.512756	.805359
2018-06-12 08:37:56.000	4.796753	1.498718	.807190
2018-06-12 08:37:57.000	4.830933	1.499023	.812378
2018-06-12 08:37:58.000	4.782715	1.483765	.809631
2018-06-12 08:37:59.000	4.800110	1.476135	.827026
2018-06-12 08:38:00.000	4.833679	1.491394	.805969
2018-06-12 08:38:01.000	4.828186	1.494141	.812073
2018-06-12 08:38:02.000	4.798584	1.474915	.832214
2018-06-12 08:38:03.000	4.819946	1.479492	.838318
2018-06-12 08:38:04.000	4.815979	1.479187	.824585
2018-06-12 08:38:05.000	4.855042	1.492615	.848084
2018-06-12 08:38:06.000	4.874573	1.500244	.824585
2018-06-12 08:38:07.000	4.794006	1.490173	.806274
2018-06-12 08:38:08.000	4.849854	1.509399	.818481
2018-06-12 08:38:09.000	4.783630	1.498108	.828552
2018-06-12 08:38:10.000	4.782104	1.464539	.818176
2018-06-12 08:38:11.000	4.762573	1.468506	.828247
2018-06-12 08:38:12.000	4.817200	1.481323	.813904
2018-06-12 08:38:13.000	4.785461	1.463928	.804443
2018-06-12 08:38:14.000	4.809265	1.501465	.819702
2018-06-12 08:38:15.000	4.772034	1.466980	.825501
2018-06-12 08:38:16.000	4.742432	1.485901	.829163
2018-06-12 08:38:17.000	4.717102	1.477356	.827026
2018-06-12 08:38:18.000	4.786377	1.500244	.821533
2018-06-12 08:38:19.000	4.780884	1.499634	.833435
2018-06-12 08:38:20.000	4.785156	1.506653	.789185
2018-06-12 08:38:21.000	4.826660	1.493530	.797424
2018-06-12 08:38:22.000	4.785156	1.496277	.814209
2018-06-12 08:38:23.000	4.802246	1.488953	.790100
2018-06-12 08:38:24.000	4.773865	1.487122	.816956
2018-06-12 08:38:25.000	4.694519	1.478577	.815735
2018-06-12 08:38:26.000	4.812622	1.467285	.826416
2018-06-12 08:38:27.000	4.782715	1.500854	.812378
2018-06-12 08:38:28.000	4.732361	1.494141	.809631
2018-06-12 08:38:29.000	4.696655	1.463013	.840149
2018-06-12 08:38:30.000	4.786377	1.479187	.837097
2018-06-12 08:38:31.000	4.798584	1.492615	.827026
2018-06-12 08:38:32.000	4.779358	1.469727	.824890
2018-06-12 08:38:33.000	4.789429	1.499939	.836182
2018-06-12 08:38:34.000	4.751892	1.459045	.816650
2018-06-12 08:38:35.000	4.781494	1.472168	.831909
2018-06-12 08:38:36.000	4.780884	1.485901	.798035
2018-06-12 08:38:37.000	4.813843	1.507263	.813904
2018-06-12 08:38:38.000	4.721680	1.485901	.811462
2018-06-12 08:38:39.000	4.802856	1.487427	.823364
2018-06-12 08:38:40.000	4.866638	1.495972	.802918
2018-06-12 08:38:41.000	4.776611	1.465454	.822754
2018-06-12 08:38:42.000	4.786682	1.459656	.830994
2018-06-12 08:38:43.000	4.760132	1.452637	.804138
2018-06-12 08:38:44.000	4.754944	1.477966	.821533
2018-06-12 08:38:45.000	4.800720	1.475525	.802918
2018-06-12 08:38:46.000	4.789734	1.462708	.818481
2018-06-12 08:38:47.000	4.807129	1.487122	.815735
2018-06-12 08:38:48.000	4.749756	1.485901	.800171
2018-06-12 08:38:49.000	4.715881	1.478271	.817566
2018-06-12 08:38:50.000	4.743652	1.467590	.809326
2018-06-12 08:38:51.000	4.795227	1.492920	.800171
2018-06-12 08:38:52.000	4.819336	1.481018	.839844
2018-06-12 08:38:53.000	4.791565	1.484070	.817871
2018-06-12 08:38:54.000	4.791565	1.481323	.826721
2018-06-12 08:38:55.000	4.735718	1.487122	.826416
2018-06-12 08:38:56.000	4.829712	1.486511	.833740
2018-06-12 08:38:57.000	4.861450	1.482544	.827637
2018-06-12 08:38:58.000	4.770203	1.502380	.841065
2018-06-12 08:38:59.000	4.711914	1.494751	.811462
2018-06-12 08:39:00.000	4.713440	1.494751	.829468
2018-06-12 08:39:01.000	4.757385	1.482544	.813294
2018-06-12 08:39:02.000	4.799194	1.476440	.811768
2018-06-12 08:39:03.000	4.813538	1.491089	.849304
2018-06-12 08:39:04.000	4.765625	1.492310	.826111
2018-06-12 08:39:05.000	4.812622	1.483459	.817566
2018-06-12 08:39:06.000	4.832153	1.459656	.818787
2018-06-12 08:39:07.000	4.812012	1.511536	.819092
2018-06-12 08:39:08.000	4.766846	1.486511	.830689
2018-06-12 08:39:09.000	4.707642	1.487427	.835571
2018-06-12 08:39:10.000	4.780579	1.481934	.807495
2018-06-12 08:39:11.000	4.784241	1.482849	.833435
2018-06-12 08:39:12.000	4.810791	1.490784	.812073
2018-06-12 08:39:13.000	4.776611	1.498108	.818787
2018-06-12 08:39:14.000	4.788818	1.471252	.829163
2018-06-12 08:39:15.000	4.779053	1.464539	.812988
2018-06-12 08:39:16.000	4.776611	1.490479	.820007
2018-06-12 08:39:17.000	4.831238	1.481323	.818787
2018-06-12 08:39:18.000	4.815063	1.527405	.836792
2018-06-12 08:39:19.000	4.755859	1.481018	.824890
2018-06-12 08:39:20.000	4.767456	1.465149	.835266
2018-06-12 08:39:21.000	4.720764	1.463928	.840454
2018-06-12 08:39:22.000	4.793396	1.474915	.813599
2018-06-12 08:39:23.000	4.785461	1.475525	.817566
2018-06-12 08:39:24.000	4.813232	1.483765	.832214
2018-06-12 08:39:25.000	4.813232	1.489258	.820313
2018-06-12 08:39:26.000	4.833069	1.490479	.810547
2018-06-12 08:39:27.000	4.784546	1.494751	.824585
2018-06-12 08:39:28.000	4.857788	1.470642	.838623
2018-06-12 08:39:29.000	4.783020	1.474304	.830994
2018-06-12 08:39:30.000	4.767151	1.505432	.833435
2018-06-12 08:39:31.000	4.747925	1.492920	.821228
2018-06-12 08:39:32.000	4.752197	1.483765	.830383
2018-06-12 08:39:33.000	4.788208	1.480103	.835877
2018-06-12 08:39:34.000	4.805908	1.506042	.816650
2018-06-12 08:39:35.000	4.819336	1.488342	.814209
2018-06-12 08:39:36.000	4.703369	1.474609	.813599
2018-06-12 08:39:37.000	4.743958	1.489563	.823059
2018-06-12 08:39:38.000	4.846497	1.480408	.826721
2018-06-12 08:39:39.000	4.771118	1.491394	.820007
2018-06-12 08:39:40.000	4.721069	1.492920	.810852
2018-06-12 08:39:41.000	4.719238	1.494141	.809326
2018-06-12 08:39:42.000	4.721069	1.490784	.818787
2018-06-12 08:39:43.000	4.786682	1.490784	.816650
2018-06-12 08:39:44.000	4.780884	1.473999	.827332
2018-06-12 08:39:45.000	4.768066	1.488953	.835266
2018-06-12 08:39:46.000	4.817810	1.503296	.823669
2018-06-12 08:39:47.000	4.783325	1.457520	.847473
2018-06-12 08:39:48.000	4.784241	1.469116	.820007
2018-06-12 08:39:49.000	4.784546	1.474915	.825501
2018-06-12 08:39:50.000	4.753418	1.477356	.810242
2018-06-12 08:39:51.000	4.754944	1.479492	.803528
2018-06-12 08:39:52.000	4.761658	1.500549	.819702
2018-06-12 08:39:53.000	4.789429	1.488647	.803223
2018-06-12 08:39:54.000	4.843750	1.476135	.817566
2018-06-12 08:39:55.000	4.806824	1.478271	.829468
2018-06-12 08:39:56.000	4.782715	1.487732	.821228
2018-06-12 08:39:57.000	4.802856	1.503601	.814819
2018-06-12 08:39:58.000	4.771423	1.497192	.825195
2018-06-12 08:39:59.000	4.761353	1.498718	.781250
2018-06-12 08:40:00.000	4.704590	1.482544	.818481
2018-06-12 08:40:01.000	4.764099	1.485596	.803223
2018-06-12 08:40:02.000	4.798889	1.465454	.841065
2018-06-12 08:40:03.000	4.769592	1.487122	.816345
2018-06-12 08:40:04.000	4.785461	1.498718	.807800
2018-06-12 08:40:05.000	4.782715	1.483765	.824585
2018-06-12 08:40:06.000	4.786682	1.497498	.832825
2018-06-12 08:40:07.000	4.798279	1.502075	.835877
2018-06-12 08:40:08.000	4.852600	1.471863	.846558
2018-06-12 08:40:09.000	4.745178	1.482544	.820618
2018-06-12 08:40:10.000	4.800720	1.469421	.825806
2018-06-12 08:40:11.000	4.804688	1.497803	.836792
2018-06-12 08:40:12.000	4.808960	1.491394	.799866
2018-06-12 08:40:13.000	4.778748	1.468201	.808716
2018-06-12 08:40:14.000	4.826965	1.457520	.806885
2018-06-12 08:40:15.000	4.868469	1.493530	.808106
2018-06-12 08:40:16.000	4.823608	1.498718	.819702
2018-06-12 08:40:17.000	4.771118	1.507263	.823364
2018-06-12 08:40:18.000	4.800720	1.462402	.826721
2018-06-12 08:40:19.000	4.760132	1.481628	.829773
2018-06-12 08:40:20.000	4.801331	1.465454	.828552
2018-06-12 08:40:21.000	4.783936	1.486511	.827942
2018-06-12 08:40:22.000	4.771729	1.485596	.824585
2018-06-12 08:40:23.000	4.841309	1.496887	.815125
2018-06-12 08:40:24.000	4.822388	1.478577	.791016
2018-06-12 08:40:25.000	4.825439	1.458435	.805664
2018-06-12 08:40:26.000	4.791870	1.508484	.833130
2018-06-12 08:40:27.000	4.804077	1.463623	.849609
2018-06-12 08:40:28.000	4.745483	1.478271	.816956
2018-06-12 08:40:29.000	4.800110	1.456604	.830383
2018-06-12 08:40:30.000	4.821777	1.474609	.797424
2018-06-12 08:40:31.000	4.814453	1.495056	.805969
2018-06-12 08:40:32.000	4.784546	1.486511	.805359
2018-06-12 08:40:33.000	4.740601	1.498718	.812683
2018-06-12 08:40:34.000	4.783936	1.493225	.823059
2018-06-12 08:40:35.000	4.773865	1.478882	.812988
2018-06-12 08:40:36.000	4.789124	1.480713	.804749
2018-06-12 08:40:37.000	4.775085	1.485291	.799561
2018-06-12 08:40:38.000	4.747925	1.477356	.821228
2018-06-12 08:40:39.000	4.834290	1.464844	.823669
2018-06-12 08:40:40.000	4.852905	1.498108	.814209
2018-06-12 08:40:41.000	4.835510	1.519470	.817871
2018-06-12 08:40:42.000	4.905396	1.495972	.816040
2018-06-12 08:40:43.000	5.040588	1.466370	.807800
2018-06-12 08:40:44.000	4.803162	1.490479	.827332
2018-06-12 08:40:45.000	4.783630	1.487732	.816040
2018-06-12 08:40:46.000	4.762268	1.478577	.825806
2018-06-12 08:40:47.000	4.738770	1.460571	.813904
2018-06-12 08:40:48.000	4.757996	1.484070	.802002
2018-06-12 08:40:49.000	4.777527	1.485596	.825195
2018-06-12 08:40:50.000	4.790039	1.482239	.823975
2018-06-12 08:40:51.000	4.816284	1.491699	.826416
2018-06-12 08:40:52.000	4.813538	1.462097	.831299
2018-06-12 08:40:53.000	4.732666	1.470337	.824890
2018-06-12 08:40:54.000	4.743347	1.469421	.816040
2018-06-12 08:40:55.000	4.902954	1.471252	.801392
2018-06-12 08:40:56.000	4.889221	1.472168	.823059
2018-06-12 08:40:57.000	4.829712	1.490479	.826416
2018-06-12 08:40:58.000	4.790955	1.493530	.819702
2018-06-12 08:40:59.000	4.808960	1.490173	.823975
2018-06-12 08:41:00.000	4.750977	1.485291	.814514
2018-06-12 08:41:01.000	4.768982	1.465759	.828857
2018-06-12 08:41:02.000	4.785767	1.473694	.809631
2018-06-12 08:41:03.000	4.779358	1.477966	.846558
2018-06-12 08:41:04.000	4.756470	1.496887	.819092
2018-06-12 08:41:05.000	4.738770	1.471558	.834351
2018-06-12 08:41:06.000	4.794922	1.520691	.806274
2018-06-12 08:41:07.000	4.709473	1.493530	.822754
2018-06-12 08:41:08.000	4.766541	1.483765	.843506
2018-06-12 08:41:09.000	4.753418	1.487427	.822144
2018-06-12 08:41:10.000	4.793091	1.501770	.816956
2018-06-12 08:41:11.000	4.771729	1.485291	.812073
2018-06-12 08:41:12.000	4.790649	1.490479	.827637
2018-06-12 08:41:13.000	4.807434	1.492920	.816956
2018-06-12 08:41:14.000	4.877319	1.470947	.834045
2018-06-12 08:41:15.000	4.767151	1.480408	.822754
2018-06-12 08:41:16.000	4.803467	1.490479	.817871
2018-06-12 08:41:17.000	4.812927	1.480103	.808716
2018-06-12 08:41:18.000	4.756165	1.473694	.824585
2018-06-12 08:41:19.000	4.778137	1.521606	.811768
2018-06-12 08:41:20.000	4.758911	1.503296	.805054
2018-06-12 08:41:21.000	4.774475	1.504211	.821533
2018-06-12 08:41:22.000	4.832764	1.482849	.832825
2018-06-12 08:41:23.000	4.773560	1.482849	.811768
2018-06-12 08:41:24.000	4.810791	1.480408	.848084
2018-06-12 08:41:25.000	4.751587	1.501465	.833740
2018-06-12 08:41:26.000	4.833069	1.482239	.838013
2018-06-12 08:41:27.000	4.790344	1.487427	.826721
2018-06-12 08:41:28.000	4.806213	1.505737	.844421
2018-06-12 08:41:29.000	4.861145	1.470337	.833130
2018-06-12 08:41:30.000	4.836426	1.482544	.811768
2018-06-12 08:41:31.000	4.850464	1.471558	.825195
2018-06-12 08:41:32.000	4.853516	1.476440	.824280
2018-06-12 08:41:33.000	4.842834	1.478882	.831604
2018-06-12 08:41:34.000	4.822693	1.503296	.829773
2018-06-12 08:41:35.000	4.783020	1.489868	.826416
2018-06-12 08:41:36.000	4.743347	1.472778	.807800
2018-06-12 08:41:37.000	4.802246	1.465454	.807190
2018-06-12 08:41:38.000	4.808960	1.475220	.834961
2018-06-12 08:41:39.000	4.792480	1.474915	.817261
2018-06-12 08:41:40.000	4.838867	1.509705	.803223
2018-06-12 08:41:41.000	4.766541	1.500244	.812073
2018-06-12 08:41:42.000	4.830322	1.501465	.810547
2018-06-12 08:41:43.000	4.779358	1.481934	.806274
2018-06-12 08:41:44.000	4.826660	1.484375	.811462
2018-06-12 08:41:45.000	4.870300	1.480103	.816650
2018-06-12 08:41:46.000	5.194397	1.495361	.827637
2018-06-12 08:41:47.000	4.993896	1.471252	.814514
2018-06-12 08:41:48.000	4.860840	1.460876	.833740
2018-06-12 08:41:49.000	4.791565	1.498718	.825195
2018-06-12 08:41:50.000	4.804993	1.486816	.826721
2018-06-12 08:41:51.000	4.811401	1.467896	.821838
2018-06-12 08:41:52.000	4.789124	1.485596	.834045
2018-06-12 08:41:53.000	4.825134	1.479797	.819397
2018-06-12 08:41:54.000	4.833374	1.475830	.819092
2018-06-12 08:41:55.000	4.782104	1.483765	.807800
2018-06-12 08:41:56.000	4.758301	1.500854	.813904
2018-06-12 08:41:57.000	4.798584	1.493530	.840149
2018-06-12 08:41:58.000	4.804993	1.478882	.820313
2018-06-12 08:41:59.000	4.754028	1.477661	.824585
2018-06-12 08:42:00.000	4.777832	1.469116	.829163
2018-06-12 08:42:01.000	4.788208	1.484375	.837402
2018-06-12 08:42:02.000	4.810181	1.491699	.815735
2018-06-12 08:42:03.000	4.781799	1.476746	.861206
2018-06-12 08:42:04.000	4.817200	1.470337	.820313
2018-06-12 08:42:05.000	4.799194	1.481934	.827332
2018-06-12 08:42:06.000	4.788208	1.484070	.820618
2018-06-12 08:42:07.000	4.796143	1.482544	.824280
2018-06-12 08:42:08.000	4.799805	1.488953	.813599
2018-06-12 08:42:09.000	4.764099	1.470337	.848999
2018-06-12 08:42:10.000	4.817200	1.489258	.844421
2018-06-12 08:42:11.000	4.761963	1.481628	.833740
2018-06-12 08:42:12.000	4.793091	1.486816	.811768
2018-06-12 08:42:13.000	4.760742	1.492615	.833130
2018-06-12 08:42:14.000	4.765625	1.490173	.824280
2018-06-12 08:42:15.000	4.753723	1.491699	.801392
2018-06-12 08:42:16.000	4.779053	1.490173	.819397
2018-06-12 08:42:17.000	4.815674	1.481934	.830383
2018-06-12 08:42:18.000	4.838562	1.480408	.813904
2018-06-12 08:42:19.000	4.778748	1.500854	.833740
2018-06-12 08:42:20.000	4.823608	1.465454	.833130
2018-06-12 08:42:21.000	4.791260	1.481323	.815735
2018-06-12 08:42:22.000	4.812012	1.505432	.812073
2018-06-12 08:42:23.000	4.811096	1.470947	.827637
2018-06-12 08:42:24.000	4.829712	1.503906	.837402
2018-06-12 08:42:25.000	4.779053	1.480103	.815125
2018-06-12 08:42:26.000	4.825134	1.456299	.818176
2018-06-12 08:42:27.000	4.859314	1.484985	.822754
2018-06-12 08:42:28.000	4.786072	1.513367	.808106
2018-06-12 08:42:29.000	4.762878	1.460571	.823364
2018-06-12 08:42:30.000	4.837036	1.470337	.843811
2018-06-12 08:42:31.000	4.858398	1.495056	.821533
2018-06-12 08:42:32.000	4.792175	1.473694	.810852
2018-06-12 08:42:33.000	4.745789	1.476135	.801086
2018-06-12 08:42:34.000	4.825134	1.475220	.817871
2018-06-12 08:42:35.000	4.873962	1.521912	.833740
2018-06-12 08:42:36.000	4.859314	1.489563	.808716
2018-06-12 08:42:37.000	4.812317	1.477966	.817261
2018-06-12 08:42:38.000	4.791260	1.510620	.815430
2018-06-12 08:42:39.000	4.761353	1.472473	.810852
2018-06-12 08:42:40.000	4.797668	1.481323	.833435
2018-06-12 08:42:41.000	4.809875	1.489868	.823059
2018-06-12 08:42:42.000	4.894104	1.470947	.838928
2018-06-12 08:42:43.000	4.791260	1.470337	.808411
2018-06-12 08:42:44.000	4.790649	1.477966	.823059
2018-06-12 08:42:45.000	4.865417	1.493530	.816956
2018-06-12 08:42:46.000	4.846802	1.488037	.829773
2018-06-12 08:42:47.000	4.761047	1.481934	.802612
2018-06-12 08:42:48.000	4.780884	1.480713	.824890
2018-06-12 08:42:49.000	4.965210	1.483765	.807190
2018-06-12 08:42:50.000	4.767761	1.491699	.800171
2018-06-12 08:42:51.000	5.073242	1.500854	.817261
2018-06-12 08:42:52.000	4.847717	1.478577	.801697
2018-06-12 08:42:53.000	4.813843	1.506348	.802612
2018-06-12 08:42:54.000	4.842529	1.497803	.833740
2018-06-12 08:42:55.000	4.765625	1.474609	.834656
2018-06-12 08:42:56.000	4.789429	1.482239	.810242
2018-06-12 08:42:57.000	4.745483	1.478882	.819092
2018-06-12 08:42:58.000	4.768372	1.496887	.838318
2018-06-12 08:42:59.000	4.832153	1.487122	.816650
2018-06-12 08:43:00.000	4.785767	1.485596	.828857
2018-06-12 08:43:01.000	4.826965	1.475525	.849304
2018-06-12 08:43:02.000	4.786987	1.487122	.797119
2018-06-12 08:43:03.000	4.864502	1.480713	.823059
2018-06-12 08:43:04.000	4.871826	1.498108	.857849
2018-06-12 08:43:05.000	4.826965	1.473694	.834351
2018-06-12 08:43:06.000	4.848633	1.481934	.831604
2018-06-12 08:43:07.000	4.800720	1.503296	.830689
2018-06-12 08:43:08.000	4.807129	1.502075	.818176
2018-06-12 08:43:09.000	4.793091	1.471558	.817261
2018-06-12 08:43:10.000	4.784851	1.477661	.825806
2018-06-12 08:43:11.000	4.785461	1.509094	.805359
2018-06-12 08:43:12.000	4.813843	1.502991	.791931
2018-06-12 08:43:13.000	4.815979	1.500244	.802918
2018-06-12 08:43:14.000	4.747620	1.492920	.820313
2018-06-12 08:43:15.000	4.747620	1.478882	.833435
2018-06-12 08:43:16.000	4.847717	1.481628	.819092
2018-06-12 08:43:17.000	4.834595	1.487122	.820313
2018-06-12 08:43:18.000	4.848938	1.502991	.817261
2018-06-12 08:43:19.000	4.803162	1.469421	.820313
2018-06-12 08:43:20.000	4.868164	1.473999	.826111
2018-06-12 08:43:21.000	4.813232	1.481018	.818787
2018-06-12 08:43:22.000	4.846191	1.488037	.848084
2018-06-12 08:43:23.000	4.803467	1.484375	.824280
2018-06-12 08:43:24.000	4.766235	1.466675	.809326
2018-06-12 08:43:25.000	4.732361	1.499023	.826111
2018-06-12 08:43:26.000	4.763489	1.499329	.836182
2018-06-12 08:43:27.000	4.807739	1.503601	.812683
2018-06-12 08:43:28.000	4.852905	1.505737	.851440
2018-06-12 08:43:29.000	4.859314	1.471863	.832214
2018-06-12 08:43:30.000	4.817505	1.489258	.809631
2018-06-12 08:43:31.000	4.801941	1.466675	.824280
2018-06-12 08:43:32.000	4.799805	1.498413	.798035
2018-06-12 08:43:33.000	4.803772	1.502991	.812378
2018-06-12 08:43:34.000	4.796143	1.486511	.807800
2018-06-12 08:43:35.000	4.804993	1.470947	.815735
2018-06-12 08:43:36.000	4.786682	1.458435	.826111
2018-06-12 08:43:37.000	4.806824	1.471558	.811157
2018-06-12 08:43:38.000	4.861145	1.460876	.819702
2018-06-12 08:43:39.000	4.862061	1.488647	.804749
2018-06-12 08:43:40.000	4.799500	1.474609	.820923
2018-06-12 08:43:41.000	4.820251	1.482849	.820007
2018-06-12 08:43:42.000	4.762268	1.467285	.836792
2018-06-12 08:43:43.000	4.837646	1.488647	.838928
2018-06-12 08:43:44.000	4.818420	1.513062	.835266
2018-06-12 08:43:45.000	4.787598	1.479492	.798035
2018-06-12 08:43:46.000	4.801331	1.471558	.801392
2018-06-12 08:43:47.000	4.704590	1.474609	.802002
2018-06-12 08:43:48.000	4.787598	1.479187	.834045
2018-06-12 08:43:49.000	4.852600	1.503296	.816345
2018-06-12 08:43:50.000	4.775391	1.485291	.811157
2018-06-12 08:43:51.000	4.793091	1.502686	.828552
2018-06-12 08:43:52.000	4.729309	1.478271	.816956
2018-06-12 08:43:53.000	4.938660	1.479492	.833740
2018-06-12 08:43:54.000	4.925537	1.476746	.836792
2018-06-12 08:43:55.000	4.855042	1.476135	.828857
2018-06-12 08:43:56.000	4.862366	1.499634	.823364
2018-06-12 08:43:57.000	4.799500	1.479797	.831909
2018-06-12 08:43:58.000	4.844360	1.473389	.817261
2018-06-12 08:43:59.000	4.847107	1.487427	.811462
2018-06-12 08:44:00.000	4.895325	1.490173	.809326
2018-06-12 08:44:01.000	4.868774	1.488037	.811462
2018-06-12 08:44:02.000	4.840698	1.472778	.808716
2018-06-12 08:44:03.000	4.869690	1.478271	.802612
2018-06-12 08:44:04.000	4.826355	1.473389	.804138
2018-06-12 08:44:05.000	4.786987	1.487732	.815430
2018-06-12 08:44:06.000	4.804688	1.476135	.809937
2018-06-12 08:44:07.000	4.814758	1.484375	.823975
2018-06-12 08:44:08.000	4.800415	1.481323	.835571
2018-06-12 08:44:09.000	4.835815	1.497192	.821533
2018-06-12 08:44:10.000	4.860535	1.506348	.819092
2018-06-12 08:44:11.000	4.828491	1.478577	.836487
2018-06-12 08:44:12.000	4.818115	1.481018	.812988
2018-06-12 08:44:13.000	4.840393	1.491699	.822144
2018-06-12 08:44:14.000	4.859009	1.500854	.812683
2018-06-12 08:44:15.000	4.802856	1.490784	.841065
2018-06-12 08:44:16.000	4.799194	1.486511	.831604
2018-06-12 08:44:17.000	4.811707	1.499329	.830078
2018-06-12 08:44:18.000	4.829102	1.491089	.823059
2018-06-12 08:44:19.000	4.832764	1.467285	.850525
2018-06-12 08:44:20.000	4.815979	1.465149	.838623
2018-06-12 08:44:21.000	4.823303	1.481628	.833740
2018-06-12 08:44:22.000	4.789124	1.492920	.835571
2018-06-12 08:44:23.000	4.846191	1.494751	.825806
2018-06-12 08:44:24.000	4.804993	1.469727	.831299
2018-06-12 08:44:25.000	4.848022	1.474915	.816040
2018-06-12 08:44:26.000	4.821167	1.481628	.825501
2018-06-12 08:44:27.000	4.858093	1.477051	.848389
2018-06-12 08:44:28.000	4.809265	1.495361	.821838
2018-06-12 08:44:29.000	4.819336	1.503601	.838013
2018-06-12 08:44:30.000	4.818726	1.488037	.821533
2018-06-12 08:44:31.000	4.853516	1.472778	.822144
2018-06-12 08:44:32.000	4.792175	1.493225	.827942
2018-06-12 08:44:33.000	4.837036	1.484070	.811462
2018-06-12 08:44:34.000	4.777222	1.474609	.830994
2018-06-12 08:44:35.000	4.793396	1.487122	.826721
2018-06-12 08:44:36.000	4.780579	1.485291	.824890
2018-06-12 08:44:37.000	4.782104	1.490173	.806580
2018-06-12 08:44:38.000	4.802551	1.495056	.820313
2018-06-12 08:44:39.000	4.892273	1.507874	.810852
2018-06-12 08:44:40.000	4.828186	1.474609	.832825
2018-06-12 08:44:41.000	4.798889	1.477356	.821228
2018-06-12 08:44:42.000	4.764404	1.483154	.835571
2018-06-12 08:44:43.000	4.854736	1.480103	.826111
2018-06-12 08:44:44.000	4.821167	1.495361	.824890
2018-06-12 08:44:45.000	4.827271	1.492004	.823669
2018-06-12 08:44:46.000	4.844666	1.487427	.820007
2018-06-12 08:44:47.000	4.771729	1.482849	.837402
2018-06-12 08:44:48.000	4.826050	1.486511	.852661
2018-06-12 08:44:49.000	4.861450	1.479492	.821838
2018-06-12 08:44:50.000	4.841003	1.494446	.802307
2018-06-12 08:44:51.000	4.754639	1.479187	.807800
2018-06-12 08:44:52.000	4.776001	1.495361	.814819
2018-06-12 08:44:53.000	4.793396	1.495361	.804138
2018-06-12 08:44:54.000	4.813232	1.502075	.810547
2018-06-12 08:44:55.000	4.812622	1.487427	.830689
2018-06-12 08:44:56.000	4.883118	1.477356	.827637
2018-06-12 08:44:57.000	5.729370	1.500549	.821533
2018-06-12 08:44:58.000	5.150146	1.469727	.820618
2018-06-12 08:44:59.000	4.900208	1.476746	.808716
2018-06-12 08:45:00.000	4.838867	1.476135	.827942
2018-06-12 08:45:01.000	4.823303	1.486206	.830994
2018-06-12 08:45:02.000	4.853516	1.477661	.818481
2018-06-12 08:45:03.000	4.881897	1.487122	.859070
2018-06-12 08:45:04.000	4.788208	1.476135	.821838
2018-06-12 08:45:05.000	4.805908	1.478271	.820313
2018-06-12 08:45:06.000	4.831543	1.465759	.804443
2018-06-12 08:45:07.000	4.818726	1.488037	.792847
2018-06-12 08:45:08.000	4.849854	1.485291	.824585
2018-06-12 08:45:09.000	4.845886	1.478882	.834656
2018-06-12 08:45:10.000	4.799805	1.489258	.827637
2018-06-12 08:45:11.000	4.785156	1.492310	.835571
2018-06-12 08:45:12.000	4.791565	1.473999	.803528
2018-06-12 08:45:13.000	4.798279	1.479797	.794067
2018-06-12 08:45:14.000	4.788208	1.501465	.791931
2018-06-12 08:45:15.000	4.756775	1.498108	.803528
2018-06-12 08:45:16.000	4.771118	1.491699	.818481
2018-06-12 08:45:17.000	4.801636	1.465759	.804443
2018-06-12 08:45:18.000	4.791870	1.493530	.807495
2018-06-12 08:45:19.000	4.803162	1.496277	.803833
2018-06-12 08:45:20.000	4.744873	1.481018	.797424
2018-06-12 08:45:21.000	4.837646	1.505432	.848694
2018-06-12 08:45:22.000	4.785156	1.492310	.818481
2018-06-12 08:45:23.000	4.754944	1.509094	.838928
2018-06-12 08:45:24.000	4.785461	1.479492	.844727
2018-06-12 08:45:25.000	4.810181	1.466064	.861206
2018-06-12 08:45:26.000	4.789734	1.487732	.844421
2018-06-12 08:45:27.000	4.820862	1.486206	.829468
2018-06-12 08:45:28.000	4.805298	1.480713	.823975
2018-06-12 08:45:29.000	4.865112	1.474304	.835571
2018-06-12 08:45:30.000	4.809265	1.475220	.787048
2018-06-12 08:45:31.000	4.788208	1.500854	.797119
2018-06-12 08:45:32.000	4.752197	1.491394	.819092
2018-06-12 08:45:33.000	4.828796	1.473083	.831909
2018-06-12 08:45:34.000	4.840088	1.470642	.834351
2018-06-12 08:45:35.000	4.775391	1.481018	.812378
2018-06-12 08:45:36.000	4.857788	1.502686	.823059
2018-06-12 08:45:37.000	4.913330	1.483765	.844421
2018-06-12 08:45:38.000	4.796143	1.503601	.823059
2018-06-12 08:45:39.000	4.808960	1.493530	.833435
2018-06-12 08:45:40.000	4.828186	1.484680	.818787
2018-06-12 08:45:41.000	4.792786	1.488037	.827332
2018-06-12 08:45:42.000	4.825745	1.478882	.828552
2018-06-12 08:45:43.000	4.817810	1.495056	.791931
2018-06-12 08:45:44.000	4.781799	1.480408	.823059
2018-06-12 08:45:45.000	5.745850	1.468506	.783386
2018-06-12 08:45:46.000	5.522766	1.463928	.809937
2018-06-12 08:45:47.000	5.020752	1.476135	.826416
2018-06-12 08:45:48.000	4.802856	1.474304	.836182
2018-06-12 08:45:49.000	4.758301	1.462402	.814819
2018-06-12 08:45:50.000	4.761658	1.483459	.803223
2018-06-12 08:45:51.000	4.836426	1.487732	.819397
2018-06-12 08:45:52.000	4.889526	1.484070	.805359
2018-06-12 08:45:53.000	4.874268	1.491089	.817871
2018-06-12 08:45:54.000	4.818726	1.478882	.844727
2018-06-12 08:45:55.000	4.829712	1.476135	.833435
2018-06-12 08:45:56.000	4.791260	1.468506	.827332
2018-06-12 08:45:57.000	4.773254	1.466064	.821838
2018-06-12 08:45:58.000	4.813843	1.477661	.818787
2018-06-12 08:45:59.000	4.786377	1.498413	.844421
2018-06-12 08:46:00.000	4.770203	1.512146	.830078
2018-06-12 08:46:01.000	4.846497	1.472168	.833130
2018-06-12 08:46:02.000	4.827271	1.489563	.823975
2018-06-12 08:46:03.000	4.801636	1.504822	.807190
2018-06-12 08:46:04.000	4.786987	1.485291	.834351
2018-06-12 08:46:05.000	4.814453	1.476440	.816345
2018-06-12 08:46:06.000	4.785156	1.476746	.823975
2018-06-12 08:46:07.000	4.750061	1.474304	.850525
2018-06-12 08:46:08.000	4.732056	1.505127	.847168
2018-06-12 08:46:09.000	4.756775	1.490173	.831909
2018-06-12 08:46:10.000	4.792480	1.486511	.807800
2018-06-12 08:46:11.000	4.836731	1.499329	.822449
2018-06-12 08:46:12.000	4.784546	1.481628	.830383
2018-06-12 08:46:13.000	4.739685	1.503906	.857544
2018-06-12 08:46:14.000	4.832764	1.483154	.838013
2018-06-12 08:46:15.000	4.805603	1.471558	.824280
2018-06-12 08:46:16.000	4.840393	1.467285	.815430
2018-06-12 08:46:17.000	4.804382	1.477661	.809326
2018-06-12 08:46:18.000	4.777832	1.476440	.833130
2018-06-12 08:46:19.000	4.815674	1.511841	.796204
2018-06-12 08:46:20.000	4.824829	1.485901	.833130
2018-06-12 08:46:21.000	4.808655	1.461792	.826721
2018-06-12 08:46:22.000	4.786377	1.511230	.819092
2018-06-12 08:46:23.000	4.791870	1.473694	.815125
2018-06-12 08:46:24.000	4.789734	1.476135	.814514
2018-06-12 08:46:25.000	4.754944	1.483459	.788574
2018-06-12 08:46:26.000	4.801941	1.455994	.808411
2018-06-12 08:46:27.000	4.762573	1.466980	.814209
2018-06-12 08:46:28.000	4.804688	1.501465	.845032
2018-06-12 08:46:29.000	4.803162	1.483765	.818481
2018-06-12 08:46:30.000	4.794006	1.468811	.801392
2018-06-12 08:46:31.000	4.814453	1.470337	.817261
2018-06-12 08:46:32.000	4.777832	1.461792	.813294
2018-06-12 08:46:33.000	4.773865	1.476135	.831909
2018-06-12 08:46:34.000	4.836426	1.474304	.824280
2018-06-12 08:46:35.000	5.367432	1.478882	.802612
2018-06-12 08:46:36.000	4.898987	1.516418	.812073
2018-06-12 08:46:37.000	4.815979	1.471863	.845337
2018-06-12 08:46:38.000	4.804993	1.471558	.816040
2018-06-12 08:46:39.000	4.786377	1.493530	.799866
2018-06-12 08:46:40.000	4.759521	1.489258	.797424
2018-06-12 08:46:41.000	4.754944	1.473999	.815735
2018-06-12 08:46:42.000	4.793701	1.491089	.826111
2018-06-12 08:46:43.000	4.811707	1.505737	.803528
2018-06-12 08:46:44.000	4.816895	1.498108	.813904
2018-06-12 08:46:45.000	4.814758	1.481323	.811768
2018-06-12 08:46:46.000	4.810791	1.489563	.838623
2018-06-12 08:46:47.000	4.755249	1.504211	.838928
2018-06-12 08:46:48.000	4.721069	1.481934	.838928
2018-06-12 08:46:49.000	4.921265	1.484070	.832825
2018-06-12 08:46:50.000	6.185303	1.494141	.809631
2018-06-12 08:46:51.000	5.440369	1.480103	.807800
2018-06-12 08:46:52.000	4.915466	1.491089	.821228
2018-06-12 08:46:53.000	4.829102	1.472473	.806885
2018-06-12 08:46:54.000	4.853210	1.466370	.821228
2018-06-12 08:46:55.000	4.801941	1.471252	.830689
2018-06-12 08:46:56.000	4.812927	1.446533	.826416
2018-06-12 08:46:57.000	4.815369	1.477661	.820618
2018-06-12 08:46:58.000	4.777527	1.481934	.829468
2018-06-12 08:46:59.000	4.784241	1.462402	.807800
2018-06-12 08:47:00.000	4.768677	1.489258	.820313
2018-06-12 08:47:01.000	4.830322	1.467285	.804749
2018-06-12 08:47:02.000	4.805298	1.478577	.805664
2018-06-12 08:47:03.000	4.733887	1.486511	.820923
2018-06-12 08:47:04.000	4.716492	1.470947	.793762
2018-06-12 08:47:05.000	4.830627	1.469116	.812378
2018-06-12 08:47:06.000	4.772644	1.474915	.809937
2018-06-12 08:47:07.000	4.800110	1.473083	.819702
2018-06-12 08:47:08.000	4.815063	1.478577	.797730
2018-06-12 08:47:09.000	4.789124	1.506653	.833740
2018-06-12 08:47:10.000	4.767761	1.470337	.832214
2018-06-12 08:47:11.000	4.824524	1.484070	.811157
2018-06-12 08:47:12.000	4.862366	1.517334	.806885
2018-06-12 08:47:13.000	4.894409	1.504822	.793152
2018-06-12 08:47:14.000	4.896851	1.504822	.805359
2018-06-12 08:47:15.000	4.832153	1.486206	.802002
2018-06-12 08:47:16.000	4.814148	1.472778	.805969
2018-06-12 08:47:17.000	4.774780	1.460571	.809937
2018-06-12 08:47:18.000	4.816284	1.463928	.845032
2018-06-12 08:47:19.000	4.831238	1.491699	.825806
2018-06-12 08:47:20.000	4.835205	1.484985	.825806
2018-06-12 08:47:21.000	4.834900	1.502075	.840759
2018-06-12 08:47:22.000	4.866333	1.474609	.848999
2018-06-12 08:47:23.000	4.861450	1.476440	.817871
2018-06-12 08:47:24.000	4.788513	1.482849	.801697
2018-06-12 08:47:25.000	4.857178	1.478577	.792542
2018-06-12 08:47:26.000	4.816895	1.490784	.808411
2018-06-12 08:47:27.000	4.789124	1.496582	.785217
2018-06-12 08:47:28.000	4.806824	1.475220	.805664
2018-06-12 08:47:29.000	4.826660	1.480103	.806580
2018-06-12 08:47:30.000	4.791565	1.492004	.813904
2018-06-12 08:47:31.000	4.820557	1.478271	.829773
2018-06-12 08:47:32.000	4.796448	1.501770	.805664
2018-06-12 08:47:33.000	4.837341	1.476440	.835877
2018-06-12 08:47:34.000	4.780579	1.478577	.805969
2018-06-12 08:47:35.000	4.835510	1.492004	.818176
2018-06-12 08:47:36.000	4.784546	1.499939	.809021
2018-06-12 08:47:37.000	4.879150	1.491394	.802612
2018-06-12 08:47:38.000	4.805908	1.501465	.811768
2018-06-12 08:47:39.000	4.804688	1.484985	.812988
2018-06-12 08:47:40.000	4.841614	1.484985	.816956
2018-06-12 08:47:41.000	4.859009	1.507874	.812073
2018-06-12 08:47:42.000	4.808044	1.471558	.822449
2018-06-12 08:47:43.000	4.818726	1.488037	.828857
2018-06-12 08:47:44.000	4.822998	1.486816	.819397
2018-06-12 08:47:45.000	4.827271	1.483765	.840759
2018-06-12 08:47:46.000	4.813843	1.507263	.837708
2018-06-12 08:47:47.000	4.774475	1.495361	.832825
2018-06-12 08:47:48.000	4.797058	1.470947	.854492
2018-06-12 08:47:49.000	4.757690	1.479797	.838928
2018-06-12 08:47:50.000	4.763184	1.481934	.839539
2018-06-12 08:47:51.000	4.794617	1.481934	.798645
2018-06-12 08:47:52.000	4.763794	1.492310	.829468
2018-06-12 08:47:53.000	4.764099	1.495972	.842590
2018-06-12 08:47:54.000	4.862366	1.472168	.828857
2018-06-12 08:47:55.000	4.810486	1.509094	.826416
2018-06-12 08:47:56.000	4.845886	1.493225	.822449
2018-06-12 08:47:57.000	4.798584	1.473389	.841065
2018-06-12 08:47:58.000	4.774475	1.481323	.802918
2018-06-12 08:47:59.000	4.729004	1.485596	.793762
2018-06-12 08:48:00.000	4.801331	1.491699	.816650
2018-06-12 08:48:01.000	4.776306	1.481934	.823669
2018-06-12 08:48:02.000	4.767456	1.514587	.836792
2018-06-12 08:48:03.000	4.834290	1.498413	.833740
2018-06-12 08:48:04.000	4.843750	1.486511	.820618
2018-06-12 08:48:05.000	4.813843	1.498108	.825195
2018-06-12 08:48:06.000	4.833374	1.492004	.829468
2018-06-12 08:48:07.000	4.795837	1.489258	.805664
2018-06-12 08:48:08.000	4.792480	1.497498	.834045
2018-06-12 08:48:09.000	4.808350	1.494751	.805664
2018-06-12 08:48:10.000	4.831848	1.472168	.832520
2018-06-12 08:48:11.000	4.802856	1.487122	.838013
2018-06-12 08:48:12.000	4.793701	1.499023	.806885
2018-06-12 08:48:13.000	4.730225	1.479187	.812378
2018-06-12 08:48:14.000	4.832153	1.488037	.829468
2018-06-12 08:48:15.000	4.808350	1.485901	.830078
2018-06-12 08:48:16.000	4.719849	1.495972	.807800
2018-06-12 08:48:17.000	4.750366	1.481323	.819397
2018-06-12 08:48:18.000	4.772034	1.502686	.797119
2018-06-12 08:48:19.000	4.813538	1.498108	.816040
2018-06-12 08:48:20.000	4.800415	1.487732	.802918
2018-06-12 08:48:21.000	4.768066	1.486816	.815735
2018-06-12 08:48:22.000	4.774170	1.484985	.835571
2018-06-12 08:48:23.000	4.760132	1.476440	.839844
2018-06-12 08:48:24.000	4.874268	1.468201	.827026
2018-06-12 08:48:25.000	4.838562	1.480408	.830078
2018-06-12 08:48:26.000	4.845886	1.516418	.824890
2018-06-12 08:48:27.000	4.869995	1.493225	.821838
2018-06-12 08:48:28.000	4.899902	1.465454	.806885
2018-06-12 08:48:29.000	4.794922	1.488647	.805969
2018-06-12 08:48:30.000	4.766541	1.470337	.829468
2018-06-12 08:48:31.000	4.754333	1.497498	.829468
2018-06-12 08:48:32.000	4.763794	1.506042	.800476
2018-06-12 08:48:33.000	4.812317	1.491699	.812073
2018-06-12 08:48:34.000	4.825439	1.500549	.835266
2018-06-12 08:48:35.000	4.788513	1.471863	.816956
2018-06-12 08:48:36.000	4.829712	1.477966	.817261
2018-06-12 08:48:37.000	4.857178	1.512756	.806885
2018-06-12 08:48:38.000	4.826660	1.504822	.830383
2018-06-12 08:48:39.000	4.829712	1.501160	.831299
2018-06-12 08:48:40.000	4.800415	1.478577	.814209
2018-06-12 08:48:41.000	4.794922	1.480408	.829163
2018-06-12 08:48:42.000	4.793701	1.472778	.815430
2018-06-12 08:48:43.000	4.791565	1.467896	.805054
2018-06-12 08:48:44.000	4.810486	1.486511	.814514
2018-06-12 08:48:45.000	4.841309	1.466675	.812683
2018-06-12 08:48:46.000	4.819641	1.495972	.826416
2018-06-12 08:48:47.000	4.817810	1.473999	.816956
2018-06-12 08:48:48.000	4.760132	1.491089	.833435
2018-06-12 08:48:49.000	4.779053	1.492310	.809326
2018-06-12 08:48:50.000	4.799194	1.481934	.816956
2018-06-12 08:48:51.000	4.782410	1.480713	.825501
2018-06-12 08:48:52.000	4.774475	1.478882	.834656
2018-06-12 08:48:53.000	4.743652	1.504211	.828552
2018-06-12 08:48:54.000	4.776306	1.479492	.826416
2018-06-12 08:48:55.000	4.795532	1.458740	.831604
2018-06-12 08:48:56.000	4.795227	1.460876	.808106
2018-06-12 08:48:57.000	4.804993	1.482849	.812683
2018-06-12 08:48:58.000	4.815674	1.476135	.805054
2018-06-12 08:48:59.000	4.865723	1.487427	.807800
2018-06-12 08:49:00.000	4.813843	1.490784	.837708
2018-06-12 08:49:01.000	4.773865	1.483765	.834656
2018-06-12 08:49:02.000	4.777527	1.494751	.828247
2018-06-12 08:49:03.000	4.762268	1.497192	.818176
2018-06-12 08:49:04.000	4.794006	1.495667	.807495
2018-06-12 08:49:05.000	4.733887	1.485596	.816956
2018-06-12 08:49:06.000	4.785767	1.470032	.812378
2018-06-12 08:49:07.000	4.841614	1.473694	.847778
2018-06-12 08:49:08.000	4.801331	1.472168	.848694
2018-06-12 08:49:09.000	4.827576	1.496887	.828247
2018-06-12 08:49:10.000	4.745483	1.504517	.799866
2018-06-12 08:49:11.000	4.783020	1.506653	.819702
2018-06-12 08:49:12.000	4.728394	1.481323	.830689
2018-06-12 08:49:13.000	4.796448	1.473389	.836792
2018-06-12 08:49:14.000	4.794922	1.468201	.840454
2018-06-12 08:49:15.000	4.770813	1.479492	.834045
2018-06-12 08:49:16.000	4.826050	1.467285	.831299
2018-06-12 08:49:17.000	4.824829	1.473999	.821533
2018-06-12 08:49:18.000	4.798889	1.464844	.816956
2018-06-12 08:49:19.000	4.771729	1.479492	.824280
2018-06-12 08:49:20.000	4.803772	1.495667	.826416
2018-06-12 08:49:21.000	4.778137	1.469116	.819702
2018-06-12 08:49:22.000	4.789429	1.485291	.836487
2018-06-12 08:49:23.000	4.798279	1.491699	.808411
2018-06-12 08:49:24.000	4.784546	1.485291	.823669
2018-06-12 08:49:25.000	4.838562	1.483154	.816040
2018-06-12 08:49:26.000	4.852905	1.482239	.820313
2018-06-12 08:49:27.000	4.776001	1.484375	.832520
2018-06-12 08:49:28.000	4.775085	1.466980	.826111
2018-06-12 08:49:29.000	4.826355	1.489258	.820618
2018-06-12 08:49:30.000	4.814758	1.488647	.816040
2018-06-12 08:49:31.000	4.754333	1.482849	.811768
2018-06-12 08:49:32.000	4.703674	1.501160	.811157
2018-06-12 08:49:33.000	4.794312	1.478271	.830078
2018-06-12 08:49:34.000	4.780273	1.474609	.826416
2018-06-12 08:49:35.000	4.791565	1.486511	.828247
2018-06-12 08:49:36.000	4.792175	1.484070	.827332
2018-06-12 08:49:37.000	4.780884	1.500549	.813599
2018-06-12 08:49:38.000	4.758606	1.502991	.818176
2018-06-12 08:49:39.000	4.774170	1.489868	.805054
2018-06-12 08:49:40.000	4.819641	1.498108	.813294
2018-06-12 08:49:41.000	4.812012	1.487122	.830994
2018-06-12 08:49:42.000	4.783020	1.484680	.825195
2018-06-12 08:49:43.000	4.841003	1.517029	.808411
2018-06-12 08:49:44.000	4.824219	1.483154	.815430
2018-06-12 08:49:45.000	4.800720	1.472168	.847168
2018-06-12 08:49:46.000	4.984131	1.473389	.826416
2018-06-12 08:49:47.000	4.845886	1.493835	.838928
2018-06-12 08:49:48.000	4.817505	1.481018	.816650
2018-06-12 08:49:49.000	4.814148	1.488647	.797119
2018-06-12 08:49:50.000	4.820557	1.487122	.807800
2018-06-12 08:49:51.000	4.808960	1.500549	.835266
2018-06-12 08:49:52.000	4.870605	1.470642	.812378
2018-06-12 08:49:53.000	4.775696	1.482849	.807495
2018-06-12 08:49:54.000	4.821777	1.476746	.814209
2018-06-12 08:49:55.000	4.805298	1.488037	.839844
2018-06-12 08:49:56.000	4.773560	1.502991	.829468
2018-06-12 08:49:57.000	4.775696	1.486206	.828247
2018-06-12 08:49:58.000	4.756775	1.471558	.808411
2018-06-12 08:49:59.000	4.750977	1.477356	.802918
2018-06-12 08:50:00.000	4.760132	1.484375	.820923
2018-06-12 08:50:01.000	4.812927	1.479492	.836487
2018-06-12 08:50:02.000	4.772644	1.463318	.840149
2018-06-12 08:50:03.000	4.769897	1.485901	.834656
2018-06-12 08:50:04.000	4.842224	1.488037	.807495
2018-06-12 08:50:05.000	4.851990	1.474609	.829773
2018-06-12 08:50:06.000	4.781799	1.497498	.818481
2018-06-12 08:50:07.000	4.796753	1.509399	.830078
2018-06-12 08:50:08.000	4.808960	1.477051	.840149
2018-06-12 08:50:09.000	4.805603	1.469421	.807800
2018-06-12 08:50:10.000	4.796143	1.491699	.818787
2018-06-12 08:50:11.000	4.783325	1.486206	.809937
2018-06-12 08:50:12.000	4.786377	1.488037	.811768
2018-06-12 08:50:13.000	4.772949	1.480713	.805359
2018-06-12 08:50:14.000	4.819031	1.491089	.817261
2018-06-12 08:50:15.000	4.836426	1.487122	.828552
2018-06-12 08:50:16.000	4.801941	1.493835	.818176
2018-06-12 08:50:17.000	4.828186	1.489868	.821228
2018-06-12 08:50:18.000	4.799500	1.510620	.817261
2018-06-12 08:50:19.000	4.826660	1.492004	.833740
2018-06-12 08:50:20.000	4.800415	1.479797	.804749
2018-06-12 08:50:21.000	4.817810	1.489868	.803223
2018-06-12 08:50:22.000	4.840393	1.458435	.808411
2018-06-12 08:50:23.000	4.804382	1.475830	.808716
2018-06-12 08:50:24.000	4.828491	1.477966	.825195
2018-06-12 08:50:25.000	4.850464	1.463318	.836792
2018-06-12 08:50:26.000	4.803772	1.487427	.821838
2018-06-12 08:50:27.000	4.795227	1.495056	.817566
2018-06-12 08:50:28.000	4.859924	1.480713	.825195
2018-06-12 08:50:29.000	4.851379	1.481628	.828247
2018-06-12 08:50:30.000	4.845276	1.473694	.822144
2018-06-12 08:50:31.000	4.826660	1.505127	.837708
2018-06-12 08:50:32.000	4.812927	1.473389	.828552
2018-06-12 08:50:33.000	4.724121	1.470337	.817566
2018-06-12 08:50:34.000	4.855347	1.486511	.821228
2018-06-12 08:50:35.000	4.957581	1.466370	.819397
2018-06-12 08:50:36.000	4.806213	1.482849	.820313
2018-06-12 08:50:37.000	4.804688	1.494751	.811462
2018-06-12 08:50:38.000	4.800415	1.499329	.825806
2018-06-12 08:50:39.000	4.820251	1.509399	.816345
2018-06-12 08:50:40.000	4.842224	1.492310	.810547
2018-06-12 08:50:41.000	4.822693	1.466675	.781860
2018-06-12 08:50:42.000	4.828796	1.480408	.826111
2018-06-12 08:50:43.000	4.899292	1.504517	.823975
2018-06-12 08:50:44.000	4.795837	1.480713	.816345
2018-06-12 08:50:45.000	4.828491	1.482544	.812378
2018-06-12 08:50:46.000	4.815369	1.475525	.817261
2018-06-12 08:50:47.000	4.812317	1.476440	.826416
2018-06-12 08:50:48.000	4.870605	1.479492	.848389
2018-06-12 08:50:49.000	5.343933	1.499329	.831299
2018-06-12 08:50:50.000	5.802917	1.510925	.822449
2018-06-12 08:50:51.000	5.259094	1.508789	.812378
2018-06-12 08:50:52.000	4.920044	1.492615	.824585
2018-06-12 08:50:53.000	4.873047	1.464844	.830078
2018-06-12 08:50:54.000	4.810181	1.478271	.823059
2018-06-12 08:50:55.000	4.911194	1.492310	.822754
2018-06-12 08:50:56.000	4.891052	1.481628	.843201
2018-06-12 08:50:57.000	4.772034	1.472778	.814209
2018-06-12 08:50:58.000	4.817810	1.484985	.822449
2018-06-12 08:50:59.000	4.800415	1.483459	.820007
2018-06-12 08:51:00.000	4.749756	1.490173	.805664
2018-06-12 08:51:01.000	4.753418	1.475220	.833740
2018-06-12 08:51:02.000	4.779968	1.473389	.833435
2018-06-12 08:51:03.000	4.841309	1.492615	.800781
2018-06-12 08:51:04.000	4.774475	1.506958	.809631
2018-06-12 08:51:05.000	4.805298	1.486816	.791931
2018-06-12 08:51:06.000	4.859619	1.481628	.827332
2018-06-12 08:51:07.000	4.812927	1.460571	.808716
2018-06-12 08:51:08.000	4.830627	1.491699	.802002
2018-06-12 08:51:09.000	4.844666	1.498718	.818176
2018-06-12 08:51:10.000	4.890137	1.493530	.848999
2018-06-12 08:51:11.000	4.791565	1.484985	.824585
2018-06-12 08:51:12.000	4.835510	1.483154	.825806
2018-06-12 08:51:13.000	4.887390	1.476135	.804138
2018-06-12 08:51:14.000	4.812927	1.487427	.802918
2018-06-12 08:51:15.000	4.814148	1.482239	.804749
2018-06-12 08:51:16.000	4.810486	1.504822	.810242
2018-06-12 08:51:17.000	4.797058	1.475830	.832214
2018-06-12 08:51:18.000	4.739685	1.487427	.833740
2018-06-12 08:51:19.000	4.801941	1.476440	.820007
2018-06-12 08:51:20.000	4.761658	1.488037	.817871
2018-06-12 08:51:21.000	4.849243	1.494751	.803833
2018-06-12 08:51:22.000	4.846191	1.488037	.802918
2018-06-12 08:51:23.000	4.839478	1.481018	.828552
2018-06-12 08:51:24.000	4.819946	1.492615	.829773
2018-06-12 08:51:25.000	4.781494	1.478882	.817566
2018-06-12 08:51:26.000	4.820557	1.477966	.793457
2018-06-12 08:51:27.000	4.795837	1.483154	.821228
2018-06-12 08:51:28.000	4.769287	1.450195	.828552
2018-06-12 08:51:29.000	4.838257	1.493530	.787048
2018-06-12 08:51:30.000	4.817505	1.481934	.808411
2018-06-12 08:51:31.000	4.833984	1.499023	.791321
2018-06-12 08:51:32.000	4.786682	1.492004	.816650
2018-06-12 08:51:33.000	4.822998	1.500549	.844421
2018-06-12 08:51:34.000	4.768982	1.520691	.808716
2018-06-12 08:51:35.000	4.796753	1.488037	.830994
2018-06-12 08:51:36.000	4.859009	1.495056	.838013
2018-06-12 08:51:37.000	4.890442	1.489868	.823669
2018-06-12 08:51:38.000	4.826355	1.499023	.805054
2018-06-12 08:51:39.000	4.797058	1.504517	.812988
2018-06-12 08:51:40.000	4.786072	1.475830	.789185
2018-06-12 08:51:41.000	4.787598	1.510010	.817566
2018-06-12 08:51:42.000	4.775391	1.495972	.845947
2018-06-12 08:51:43.000	4.892578	1.504211	.815735
2018-06-12 08:51:44.000	4.869385	1.496887	.814209
2018-06-12 08:51:45.000	4.900513	1.473694	.809326
2018-06-12 08:51:46.000	4.839783	1.493530	.827332
2018-06-12 08:51:47.000	4.781799	1.484985	.826416
2018-06-12 08:51:48.000	4.802551	1.476746	.810547
2018-06-12 08:51:49.000	4.825134	1.475220	.806580
2018-06-12 08:51:50.000	4.790955	1.512146	.817566
2018-06-12 08:51:51.000	4.835205	1.469421	.820923
2018-06-12 08:51:52.000	4.783630	1.473389	.821228
2018-06-12 08:51:53.000	4.918213	1.470337	.837708
2018-06-12 08:51:54.000	4.769897	1.460571	.820923
2018-06-12 08:51:55.000	4.907837	1.506653	.836487
2018-06-12 08:51:56.000	4.833984	1.482849	.816040
2018-06-12 08:51:57.000	4.761353	1.505737	.811157
2018-06-12 08:51:58.000	4.794922	1.487122	.809631
2018-06-12 08:51:59.000	4.794006	1.465759	.803833
2018-06-12 08:52:00.000	4.800720	1.512146	.810547
2018-06-12 08:52:01.000	4.859009	1.498108	.830078
2018-06-12 08:52:02.000	4.833984	1.487732	.808411
2018-06-12 08:52:03.000	4.844971	1.482849	.823669
2018-06-12 08:52:04.000	4.846497	1.471252	.828857
2018-06-12 08:52:05.000	4.836426	1.475830	.812073
2018-06-12 08:52:06.000	4.761047	1.470337	.799866
2018-06-12 08:52:07.000	4.808350	1.501770	.809326
2018-06-12 08:52:08.000	4.754028	1.489258	.805969
2018-06-12 08:52:09.000	4.802246	1.504517	.799866
2018-06-12 08:52:10.000	4.818115	1.490479	.814209
2018-06-12 08:52:11.000	4.781799	1.484070	.817871
2018-06-12 08:52:12.000	4.763489	1.504517	.829163
2018-06-12 08:52:13.000	4.748230	1.496887	.812073
2018-06-12 08:52:14.000	4.766846	1.486206	.831909
2018-06-12 08:52:15.000	4.803772	1.477661	.824585
2018-06-12 08:52:16.000	4.782410	1.466980	.819702
2018-06-12 08:52:17.000	4.795227	1.486511	.834351
2018-06-12 08:52:18.000	4.800415	1.501160	.831299
2018-06-12 08:52:19.000	4.780884	1.511230	.821533
2018-06-12 08:52:20.000	4.753113	1.500854	.797730
2018-06-12 08:52:21.000	4.744873	1.488037	.807190
2018-06-12 08:52:22.000	4.807129	1.511841	.804749
2018-06-12 08:52:23.000	4.840088	1.505737	.819092
2018-06-12 08:52:24.000	4.800110	1.492615	.838623
2018-06-12 08:52:25.000	4.784851	1.479492	.828857
2018-06-12 08:52:26.000	4.822083	1.488647	.825195
2018-06-12 08:52:27.000	4.840698	1.499634	.804138
2018-06-12 08:52:28.000	4.778748	1.481018	.812073
2018-06-12 08:52:29.000	4.778442	1.466980	.812378
2018-06-12 08:52:30.000	4.764099	1.508484	.809021
2018-06-12 08:52:31.000	4.773560	1.484985	.811157
2018-06-12 08:52:32.000	4.791870	1.493225	.820007
2018-06-12 08:52:33.000	4.826965	1.479797	.815735
2018-06-12 08:52:34.000	4.764709	1.481323	.830689
2018-06-12 08:52:35.000	4.731445	1.485901	.788574
2018-06-12 08:52:36.000	4.822693	1.475220	.847778
2018-06-12 08:52:37.000	4.784241	1.488953	.831299
2018-06-12 08:52:38.000	4.830627	1.480408	.824585
2018-06-12 08:52:39.000	4.820862	1.515198	.837097
2018-06-12 08:52:40.000	4.776306	1.504211	.841065
2018-06-12 08:52:41.000	4.844666	1.493835	.813294
2018-06-12 08:52:42.000	4.768372	1.508789	.809021
2018-06-12 08:52:43.000	4.814758	1.492615	.830994
2018-06-12 08:52:44.000	4.825134	1.459045	.823059
2018-06-12 08:52:45.000	4.837952	1.460876	.809021
2018-06-12 08:52:46.000	4.795532	1.489563	.808716
2018-06-12 08:52:47.000	4.746094	1.484070	.802612
2018-06-12 08:52:48.000	4.785461	1.480408	.798645
2018-06-12 08:52:49.000	4.842224	1.489563	.798645
2018-06-12 08:52:50.000	4.833984	1.497803	.828552
2018-06-12 08:52:51.000	4.851074	1.507874	.801086
2018-06-12 08:52:52.000	4.790039	1.484375	.835571
2018-06-12 08:52:53.000	4.718933	1.495667	.817261
2018-06-12 08:52:54.000	4.713745	1.493225	.820313
2018-06-12 08:52:55.000	4.812927	1.483154	.824280
2018-06-12 08:52:56.000	4.814758	1.503906	.816040
2018-06-12 08:52:57.000	4.769592	1.502075	.813904
2018-06-12 08:52:58.000	4.710083	1.494141	.812378
2018-06-12 08:52:59.000	4.719543	1.495972	.804138
2018-06-12 08:53:00.000	4.736938	1.513977	.812073
2018-06-12 08:53:01.000	4.784241	1.484070	.805664
2018-06-12 08:53:02.000	4.787598	1.478882	.798645
2018-06-12 08:53:03.000	4.749146	1.508789	.818176
2018-06-12 08:53:04.000	4.779358	1.488037	.817871
2018-06-12 08:53:05.000	4.833679	1.484070	.831604
2018-06-12 08:53:06.000	4.837036	1.485291	.800171
2018-06-12 08:53:07.000	4.794312	1.477051	.805054
2018-06-12 08:53:08.000	4.837952	1.482239	.812073
2018-06-12 08:53:09.000	4.771423	1.486816	.820313
2018-06-12 08:53:10.000	4.769287	1.474915	.812683
2018-06-12 08:53:11.000	4.790344	1.513977	.813599
2018-06-12 08:53:12.000	4.820557	1.512146	.806274
2018-06-12 08:53:13.000	4.829102	1.490784	.806885
2018-06-12 08:53:14.000	4.788513	1.483765	.802307
2018-06-12 08:53:15.000	4.759521	1.488647	.819092
2018-06-12 08:53:16.000	4.787598	1.488037	.784302
2018-06-12 08:53:17.000	4.776611	1.503906	.810547
2018-06-12 08:53:18.000	4.743652	1.496582	.806885
2018-06-12 08:53:19.000	4.809875	1.514282	.809937
2018-06-12 08:53:20.000	4.823303	1.488342	.818176
2018-06-12 08:53:21.000	4.829102	1.506042	.839539
2018-06-12 08:53:22.000	4.819946	1.492310	.828857
2018-06-12 08:53:23.000	4.771118	1.495361	.818176
2018-06-12 08:53:24.000	4.779358	1.483459	.808411
2018-06-12 08:53:25.000	4.834900	1.444397	.819092
2018-06-12 08:53:26.000	4.837952	1.483154	.817261
2018-06-12 08:53:27.000	4.799194	1.484680	.805359
2018-06-12 08:53:28.000	4.768066	1.506348	.833130
2018-06-12 08:53:29.000	4.830627	1.509094	.843506
2018-06-12 08:53:30.000	4.837341	1.486206	.816040
2018-06-12 08:53:31.000	4.834595	1.483459	.805969
2018-06-12 08:53:32.000	4.800720	1.476746	.821533
2018-06-12 08:53:33.000	4.824829	1.495972	.818176
2018-06-12 08:53:34.000	4.786682	1.497498	.809937
2018-06-12 08:53:35.000	4.768066	1.498413	.794983
2018-06-12 08:53:36.000	4.789429	1.497803	.824280
2018-06-12 08:53:37.000	4.874878	1.488647	.802612
2018-06-12 08:53:38.000	4.848328	1.508789	.808716
2018-06-12 08:53:39.000	4.826965	1.486511	.823669
2018-06-12 08:53:40.000	4.800415	1.470032	.813904
2018-06-12 08:53:41.000	4.771118	1.480713	.808716
2018-06-12 08:53:42.000	4.789429	1.496887	.809021
2018-06-12 08:53:43.000	4.738159	1.470337	.794067
2018-06-12 08:53:44.000	4.778137	1.491699	.801392
2018-06-12 08:53:45.000	4.909363	1.490784	.809937
2018-06-12 08:53:46.000	4.820251	1.497803	.812988
2018-06-12 08:53:47.000	4.756775	1.482849	.792847
2018-06-12 08:53:48.000	4.835815	1.495667	.794983
2018-06-12 08:53:49.000	4.760437	1.517639	.815430
2018-06-12 08:53:50.000	4.762268	1.494446	.791931
2018-06-12 08:53:51.000	4.801941	1.496277	.830689
2018-06-12 08:53:52.000	4.760437	1.489258	.811768
2018-06-12 08:53:53.000	4.772949	1.492310	.796814
2018-06-12 08:53:54.000	4.786072	1.512146	.817871
2018-06-12 08:53:55.000	4.745483	1.486511	.808411
2018-06-12 08:53:56.000	4.784851	1.497498	.812988
2018-06-12 08:53:57.000	4.783020	1.502075	.814209
2018-06-12 08:53:58.000	4.707642	1.511536	.845337
2018-06-12 08:53:59.000	4.716492	1.510620	.835877
2018-06-12 08:54:00.000	4.756775	1.491699	.822754
2018-06-12 08:54:01.000	4.772339	1.477661	.795288
2018-06-12 08:54:02.000	4.793396	1.486816	.817261
2018-06-12 08:54:03.000	4.793091	1.508179	.835571
2018-06-12 08:54:04.000	4.783630	1.486511	.836182
2018-06-12 08:54:05.000	4.775696	1.500244	.829468
2018-06-12 08:54:06.000	4.835815	1.490173	.833130
2018-06-12 08:54:07.000	4.800110	1.508179	.804749
2018-06-12 08:54:08.000	4.788818	1.484985	.814514
2018-06-12 08:54:09.000	4.837341	1.474609	.817566
2018-06-12 08:54:10.000	4.844666	1.487122	.797424
2018-06-12 08:54:11.000	4.796143	1.510925	.835266
2018-06-12 08:54:12.000	4.769592	1.495972	.818787
2018-06-12 08:54:13.000	4.801025	1.497803	.839233
2018-06-12 08:54:14.000	4.804688	1.510925	.837097
2018-06-12 08:54:15.000	4.786682	1.488953	.819397
2018-06-12 08:54:16.000	4.802551	1.476746	.815125
2018-06-12 08:54:17.000	4.765320	1.492615	.815430
2018-06-12 08:54:18.000	4.828491	1.469116	.791321
2018-06-12 08:54:19.000	4.807739	1.491699	.821838
2018-06-12 08:54:20.000	4.766235	1.475830	.851746
2018-06-12 08:54:21.000	4.779358	1.501465	.817871
2018-06-12 08:54:22.000	4.710693	1.502075	.856018
2018-06-12 08:54:23.000	4.814758	1.512756	.817871
2018-06-12 08:54:24.000	4.748535	1.505432	.805664
2018-06-12 08:54:25.000	4.794617	1.500244	.814819
2018-06-12 08:54:26.000	4.863892	1.484070	.832214
2018-06-12 08:54:27.000	4.823303	1.496887	.819092
2018-06-12 08:54:28.000	4.788818	1.502380	.814209
2018-06-12 08:54:29.000	4.801025	1.482544	.818176
2018-06-12 08:54:30.000	4.841003	1.484985	.824890
2018-06-12 08:54:31.000	4.789734	1.496277	.830383
2018-06-12 08:54:32.000	4.794617	1.498413	.830994
2018-06-12 08:54:33.000	4.771118	1.507874	.837097
2018-06-12 08:54:34.000	5.180969	1.488342	.829468
2018-06-12 08:54:35.000	4.762573	1.482544	.826416
2018-06-12 08:54:36.000	4.735107	1.466064	.834045
2018-06-12 08:54:37.000	4.787598	1.520996	.798645
2018-06-12 08:54:38.000	4.772644	1.504517	.830078
2018-06-12 08:54:39.000	4.834595	1.498413	.804443
2018-06-12 08:54:40.000	4.803772	1.492004	.816650
2018-06-12 08:54:41.000	4.753723	1.490173	.820007
2018-06-12 08:54:42.000	4.787292	1.491089	.818481
2018-06-12 08:54:43.000	4.798279	1.489868	.809021
2018-06-12 08:54:44.000	4.827881	1.487732	.808411
2018-06-12 08:54:45.000	4.793396	1.512451	.844727
2018-06-12 08:54:46.000	4.848633	1.491394	.840149
2018-06-12 08:54:47.000	4.851074	1.492615	.825501
2018-06-12 08:54:48.000	4.867249	1.496277	.823364
2018-06-12 08:54:49.000	5.155640	1.497192	.822754
2018-06-12 08:54:50.000	5.799561	1.482239	.819397
2018-06-12 08:54:51.000	5.134583	1.477661	.811768
2018-06-12 08:54:52.000	4.842834	1.510315	.820618
2018-06-12 08:54:53.000	4.726868	1.490784	.821228
2018-06-12 08:54:54.000	4.774170	1.507874	.825501
2018-06-12 08:54:55.000	4.747009	1.477966	.832520
2018-06-12 08:54:56.000	4.765625	1.496277	.801086
2018-06-12 08:54:57.000	4.804077	1.501160	.794983
2018-06-12 08:54:58.000	4.784241	1.493835	.816345
2018-06-12 08:54:59.000	4.818115	1.491699	.824585
2018-06-12 08:55:00.000	4.771729	1.480408	.828552
2018-06-12 08:55:01.000	4.742432	1.501465	.822144
2018-06-12 08:55:02.000	4.813843	1.512146	.816650
2018-06-12 08:55:03.000	4.783325	1.491699	.830689
2018-06-12 08:55:04.000	4.789429	1.485596	.845337
2018-06-12 08:55:05.000	4.719238	1.499329	.831909
2018-06-12 08:55:06.000	4.759521	1.490784	.845032
2018-06-12 08:55:07.000	4.799194	1.506653	.835877
2018-06-12 08:55:08.000	4.805298	1.490173	.832520
2018-06-12 08:55:09.000	4.790649	1.496277	.796814
2018-06-12 08:55:10.000	4.735718	1.494446	.843506
2018-06-12 08:55:11.000	4.812927	1.500549	.836792
2018-06-12 08:55:12.000	4.820862	1.478882	.814209
2018-06-12 08:55:13.000	4.783325	1.492004	.808716
2018-06-12 08:55:14.000	4.747009	1.480408	.821838
2018-06-12 08:55:15.000	4.794312	1.491089	.838928
2018-06-12 08:55:16.000	4.754639	1.486206	.857544
2018-06-12 08:55:17.000	4.743347	1.488342	.835571
2018-06-12 08:55:18.000	4.839783	1.480713	.823669
2018-06-12 08:55:19.000	4.818726	1.477966	.824890
2018-06-12 08:55:20.000	4.815979	1.477966	.826721
2018-06-12 08:55:21.000	4.776306	1.508789	.835571
2018-06-12 08:55:22.000	4.764709	1.516724	.834351
2018-06-12 08:55:23.000	4.804688	1.463318	.805054
2018-06-12 08:55:24.000	4.746704	1.516724	.812378
2018-06-12 08:55:25.000	4.829407	1.498718	.838928
2018-06-12 08:55:26.000	4.837952	1.480103	.801697
2018-06-12 08:55:27.000	4.831238	1.512146	.795288
2018-06-12 08:55:28.000	4.778137	1.494446	.820313
2018-06-12 08:55:29.000	4.791260	1.505432	.835571
2018-06-12 08:55:30.000	4.850464	1.499634	.823059
2018-06-12 08:55:31.000	4.836121	1.507263	.846252
2018-06-12 08:55:32.000	4.837341	1.506348	.828857
2018-06-12 08:55:33.000	4.779663	1.510010	.814514
2018-06-12 08:55:34.000	4.729919	1.499634	.810547
2018-06-12 08:55:35.000	4.713745	1.486816	.825501
2018-06-12 08:55:36.000	4.859619	1.476135	.816650
2018-06-12 08:55:37.000	4.826965	1.464233	.798645
2018-06-12 08:55:38.000	5.084534	1.490784	.823975
2018-06-12 08:55:39.000	4.826965	1.512146	.810242
2018-06-12 08:55:40.000	4.811096	1.495361	.810547
2018-06-12 08:55:41.000	4.843445	1.499329	.792847
2018-06-12 08:55:42.000	4.795837	1.490173	.823059
2018-06-12 08:55:43.000	4.752808	1.496582	.816956
2018-06-12 08:55:44.000	4.815979	1.475525	.807800
2018-06-12 08:55:45.000	4.778137	1.503296	.811462
2018-06-12 08:55:46.000	4.831848	1.490173	.824890
2018-06-12 08:55:47.000	4.851685	1.484985	.809021
2018-06-12 08:55:48.000	4.769287	1.478271	.816040
2018-06-12 08:55:49.000	4.770813	1.490784	.799561
2018-06-12 08:55:50.000	4.785767	1.505432	.799866
2018-06-12 08:55:51.000	4.816895	1.488342	.806885
2018-06-12 08:55:52.000	4.771423	1.488953	.803528
2018-06-12 08:55:53.000	5.262451	1.502991	.801697
2018-06-12 08:55:54.000	5.472107	1.491394	.796814
2018-06-12 08:55:55.000	5.153503	1.503601	.822754
2018-06-12 08:55:56.000	4.860229	1.471252	.830383
2018-06-12 08:55:57.000	4.836121	1.480408	.817566
2018-06-12 08:55:58.000	4.817810	1.486511	.787964
2018-06-12 08:55:59.000	4.829102	1.489563	.819702
2018-06-12 08:56:00.000	4.786377	1.506653	.827637
2018-06-12 08:56:01.000	4.815063	1.491089	.810852
2018-06-12 08:56:02.000	4.817505	1.507874	.806274
2018-06-12 08:56:03.000	4.751282	1.494141	.817871
2018-06-12 08:56:04.000	4.832458	1.502380	.826721
2018-06-12 08:56:05.000	4.805908	1.498718	.829468
2018-06-12 08:56:06.000	4.845276	1.501465	.833130
2018-06-12 08:56:07.000	4.762878	1.507568	.841370
2018-06-12 08:56:08.000	4.800720	1.499023	.825195
2018-06-12 08:56:09.000	4.824219	1.497803	.843201
2018-06-12 08:56:10.000	4.835510	1.503906	.826111
2018-06-12 08:56:11.000	4.813232	1.475525	.826416
2018-06-12 08:56:12.000	4.777832	1.495361	.802918
2018-06-12 08:56:13.000	4.812622	1.474609	.816345
2018-06-12 08:56:14.000	4.817505	1.498108	.812073
2018-06-12 08:56:15.000	4.797974	1.494141	.831299
2018-06-12 08:56:16.000	4.764099	1.492310	.804749
2018-06-12 08:56:17.000	4.729614	1.493530	.842590
2018-06-12 08:56:18.000	4.766235	1.498108	.810852
2018-06-12 08:56:19.000	4.815369	1.504517	.803833
2018-06-12 08:56:20.000	4.806519	1.497803	.801086
2018-06-12 08:56:21.000	4.831543	1.515503	.821838
2018-06-12 08:56:22.000	4.779358	1.487427	.817566
2018-06-12 08:56:23.000	4.848328	1.500549	.821838
2018-06-12 08:56:24.000	4.800720	1.488647	.822754
2018-06-12 08:56:25.000	4.813232	1.500854	.833435
2018-06-12 08:56:26.000	4.837646	1.510010	.816345
2018-06-12 08:56:27.000	4.839172	1.509705	.810547
2018-06-12 08:56:28.000	4.774780	1.489868	.806885
2018-06-12 08:56:29.000	4.795837	1.484375	.818176
2018-06-12 08:56:30.000	4.790039	1.494141	.814514
2018-06-12 08:56:31.000	4.818115	1.490479	.807800
2018-06-12 08:56:32.000	4.770508	1.502075	.828552
2018-06-12 08:56:33.000	4.847717	1.481018	.809021
2018-06-12 08:56:34.000	4.833069	1.496277	.829468
2018-06-12 08:56:35.000	4.795837	1.490784	.812988
2018-06-12 08:56:36.000	4.763184	1.520691	.811768
2018-06-12 08:56:37.000	4.860535	1.481934	.820618
2018-06-12 08:56:38.000	4.803467	1.489563	.818787
2018-06-12 08:56:39.000	4.791565	1.495972	.827026
2018-06-12 08:56:40.000	4.805603	1.495972	.841065
2018-06-12 08:56:41.000	4.801025	1.504822	.831909
2018-06-12 08:56:42.000	4.793091	1.502075	.807495
2018-06-12 08:56:43.000	4.799805	1.503601	.826721
2018-06-12 08:56:44.000	4.800110	1.503296	.816956
2018-06-12 08:56:45.000	4.789124	1.484375	.824585
2018-06-12 08:56:46.000	4.735107	1.493530	.820618
2018-06-12 08:56:47.000	4.791260	1.490173	.825195
2018-06-12 08:56:48.000	4.786987	1.518860	.829468
2018-06-12 08:56:49.000	4.859314	1.514587	.792847
2018-06-12 08:56:50.000	4.808960	1.491699	.793457
2018-06-12 08:56:51.000	4.840393	1.478577	.814209
2018-06-12 08:56:52.000	4.808044	1.477966	.824585
2018-06-12 08:56:53.000	4.783936	1.515198	.826111
2018-06-12 08:56:54.000	4.776917	1.488037	.825501
2018-06-12 08:56:55.000	4.786072	1.489868	.809326
2018-06-12 08:56:56.000	4.840393	1.489868	.822144
2018-06-12 08:56:57.000	4.783630	1.515503	.823669
2018-06-12 08:56:58.000	4.812012	1.491699	.804443
2018-06-12 08:56:59.000	4.699402	1.485291	.831909
2018-06-12 08:57:00.000	4.758606	1.474915	.806580
2018-06-12 08:57:01.000	4.801941	1.486206	.824280
2018-06-12 08:57:02.000	4.816284	1.491394	.842285
2018-06-12 08:57:03.000	4.791260	1.498413	.824280
2018-06-12 08:57:04.000	4.806519	1.499634	.841675
2018-06-12 08:57:05.000	4.797058	1.510620	.816345
2018-06-12 08:57:06.000	4.820862	1.499023	.818481
2018-06-12 08:57:07.000	4.797668	1.524048	.843811
2018-06-12 08:57:08.000	4.810791	1.497803	.807800
2018-06-12 08:57:09.000	4.792175	1.520386	.822754
2018-06-12 08:57:10.000	4.811401	1.526794	.820313
2018-06-12 08:57:11.000	4.801941	1.506958	.829468
2018-06-12 08:57:12.000	4.822388	1.493225	.815735
2018-06-12 08:57:13.000	4.826050	1.496277	.835571
2018-06-12 08:57:14.000	4.819946	1.507263	.820313
2018-06-12 08:57:15.000	4.765320	1.495972	.805969
2018-06-12 08:57:16.000	4.798584	1.522522	.817261
2018-06-12 08:57:17.000	4.793091	1.491699	.833435
2018-06-12 08:57:18.000	4.729309	1.478882	.847473
2018-06-12 08:57:19.000	4.766235	1.494446	.823364
2018-06-12 08:57:20.000	4.806824	1.495361	.819092
2018-06-12 08:57:21.000	4.802551	1.479187	.829163
2018-06-12 08:57:22.000	4.811096	1.481018	.805054
2018-06-12 08:57:23.000	4.843445	1.485291	.811157
2018-06-12 08:57:24.000	4.832458	1.487427	.828247
2018-06-12 08:57:25.000	4.801636	1.491699	.803833
2018-06-12 08:57:26.000	4.859009	1.491394	.810547
2018-06-12 08:57:27.000	4.825745	1.501465	.812073
2018-06-12 08:57:28.000	4.773560	1.497192	.810242
2018-06-12 08:57:29.000	4.844971	1.517029	.823364
2018-06-12 08:57:30.000	4.821777	1.501465	.832520
2018-06-12 08:57:31.000	4.814758	1.510010	.824280
2018-06-12 08:57:32.000	4.756470	1.482849	.807495
2018-06-12 08:57:33.000	4.805603	1.480408	.824585
2018-06-12 08:57:34.000	4.837646	1.507568	.822144
2018-06-12 08:57:35.000	4.789734	1.507263	.832825
2018-06-12 08:57:36.000	4.834290	1.498413	.809937
2018-06-12 08:57:37.000	4.773865	1.497803	.810852
2018-06-12 08:57:38.000	4.785156	1.497498	.842285
2018-06-12 08:57:39.000	4.791870	1.448059	.819397
2018-06-12 08:57:40.000	4.802856	1.486511	.817261
2018-06-12 08:57:41.000	4.721985	1.500854	.802612
2018-06-12 08:57:42.000	4.785156	1.500244	.833740
2018-06-12 08:57:43.000	4.804077	1.511536	.811462
2018-06-12 08:57:44.000	4.813232	1.504211	.809631
2018-06-12 08:57:45.000	4.829712	1.515503	.828552
2018-06-12 08:57:46.000	4.787598	1.514587	.810242
2018-06-12 08:57:47.000	4.848328	1.519775	.838013
2018-06-12 08:57:48.000	4.880981	1.492004	.837402
2018-06-12 08:57:49.000	4.841003	1.475525	.801392
2018-06-12 08:57:50.000	4.849854	1.486206	.820313
2018-06-12 08:57:51.000	4.781799	1.484985	.816345
2018-06-12 08:57:52.000	4.799500	1.478882	.830078
2018-06-12 08:57:53.000	4.859009	1.503906	.832520
2018-06-12 08:57:54.000	4.858093	1.497192	.801697
2018-06-12 08:57:55.000	4.827881	1.501160	.798035
2018-06-12 08:57:56.000	4.805603	1.495056	.839233
2018-06-12 08:57:57.000	4.845886	1.488037	.808716
2018-06-12 08:57:58.000	4.815979	1.495667	.846558
2018-06-12 08:57:59.000	4.768372	1.505737	.829773
2018-06-12 08:58:00.000	4.762573	1.489868	.811462
2018-06-12 08:58:01.000	4.764404	1.496582	.839233
2018-06-12 08:58:02.000	4.808655	1.499939	.837097
2018-06-12 08:58:03.000	4.842834	1.496582	.841675
2018-06-12 08:58:04.000	4.777527	1.501465	.816956
2018-06-12 08:58:05.000	4.768677	1.506958	.832825
2018-06-12 08:58:06.000	4.794006	1.512146	.825501
2018-06-12 08:58:07.000	4.831543	1.482849	.842896
2018-06-12 08:58:08.000	4.864197	1.473389	.825806
2018-06-12 08:58:09.000	4.784546	1.490784	.815430
2018-06-12 08:58:10.000	4.824524	1.491699	.811768
2018-06-12 08:58:11.000	4.818115	1.522217	.807800
2018-06-12 08:58:12.000	4.866943	1.485901	.816956
2018-06-12 08:58:13.000	4.909363	1.482239	.804138
2018-06-12 08:58:14.000	4.813538	1.505737	.828247
2018-06-12 08:58:15.000	4.790344	1.494446	.825806
2018-06-12 08:58:16.000	4.777527	1.490173	.835877
2018-06-12 08:58:17.000	4.840393	1.503906	.812988
2018-06-12 08:58:18.000	4.773560	1.498108	.838013
2018-06-12 08:58:19.000	4.745483	1.500549	.824890
2018-06-12 08:58:20.000	4.715881	1.504517	.841675
2018-06-12 08:58:21.000	4.782104	1.500549	.834656
2018-06-12 08:58:22.000	4.837952	1.502686	.832825
2018-06-12 08:58:23.000	4.825134	1.486206	.811768
2018-06-12 08:58:24.000	4.864197	1.499939	.811157
2018-06-12 08:58:25.000	4.817505	1.495056	.826111
2018-06-12 08:58:26.000	4.791565	1.520996	.809326
2018-06-12 08:58:27.000	4.809875	1.486816	.845947
2018-06-12 08:58:28.000	4.780579	1.491699	.804749
2018-06-12 08:58:29.000	4.871216	1.499023	.805359
2018-06-12 08:58:30.000	4.820557	1.504822	.827942
2018-06-12 08:58:31.000	4.801636	1.484985	.825806
2018-06-12 08:58:32.000	4.776917	1.501465	.806274
2018-06-12 08:58:33.000	4.844666	1.507568	.808716
2018-06-12 08:58:34.000	4.882813	1.493225	.846863
2018-06-12 08:58:35.000	4.818726	1.499634	.830078
2018-06-12 08:58:36.000	4.804077	1.506653	.822754
2018-06-12 08:58:37.000	4.853821	1.471558	.824280
2018-06-12 08:58:38.000	4.826050	1.487427	.837097
2018-06-12 08:58:39.000	4.848633	1.492920	.804138
2018-06-12 08:58:40.000	4.860229	1.488953	.835266
2018-06-12 08:58:41.000	4.826050	1.498718	.840454
2018-06-12 08:58:42.000	4.786377	1.495056	.819397
2018-06-12 08:58:43.000	4.817810	1.503601	.819702
2018-06-12 08:58:44.000	4.794006	1.496887	.793152
2018-06-12 08:58:45.000	4.825134	1.517029	.824585
2018-06-12 08:58:46.000	4.788208	1.518555	.801086
2018-06-12 08:58:47.000	4.786377	1.493225	.812988
2018-06-12 08:58:48.000	4.830627	1.515503	.850220
2018-06-12 08:58:49.000	4.892273	1.468811	.812073
2018-06-12 08:58:50.000	4.811096	1.481628	.820923
2018-06-12 08:58:51.000	4.802856	1.498413	.809021
2018-06-12 08:58:52.000	4.822083	1.506653	.816956
2018-06-12 08:58:53.000	4.844666	1.492920	.804749
2018-06-12 08:58:54.000	4.766541	1.481018	.831604
2018-06-12 08:58:55.000	4.793396	1.481934	.811768
2018-06-12 08:58:56.000	4.805603	1.504822	.813599
2018-06-12 08:58:57.000	4.809570	1.494751	.805969
2018-06-12 08:58:58.000	4.770508	1.507568	.805359
2018-06-12 08:58:59.000	4.790039	1.510620	.823364
2018-06-12 08:59:00.000	4.791260	1.485901	.814819
2018-06-12 08:59:01.000	4.772339	1.481934	.826721
2018-06-12 08:59:02.000	4.758606	1.465149	.823059
2018-06-12 08:59:03.000	4.747620	1.483765	.812073
2018-06-12 08:59:04.000	4.793701	1.505737	.819702
2018-06-12 08:59:05.000	4.754639	1.496887	.818787
2018-06-12 08:59:06.000	4.741516	1.492615	.825195
2018-06-12 08:59:07.000	4.747925	1.485596	.831604
2018-06-12 08:59:08.000	4.776611	1.503906	.830994
2018-06-12 08:59:09.000	4.828796	1.533203	.830994
2018-06-12 08:59:10.000	4.790344	1.482239	.822754
2018-06-12 08:59:11.000	4.753418	1.496277	.808106
2018-06-12 08:59:12.000	4.765625	1.483154	.828247
2018-06-12 08:59:13.000	4.738770	1.504211	.822449
2018-06-12 08:59:14.000	4.736938	1.497192	.831909
2018-06-12 08:59:15.000	4.824524	1.496582	.841370
2018-06-12 08:59:16.000	4.784546	1.502380	.833130
2018-06-12 08:59:17.000	4.786377	1.494751	.829163
2018-06-12 08:59:18.000	4.780579	1.502991	.831909
2018-06-12 08:59:19.000	4.785461	1.482239	.835877
2018-06-12 08:59:20.000	4.797974	1.487732	.818787
2018-06-12 08:59:21.000	4.792175	1.501465	.815430
2018-06-12 08:59:22.000	4.799805	1.492310	.842285
2018-06-12 08:59:23.000	4.762268	1.495972	.806274
2018-06-12 08:59:24.000	4.725037	1.509705	.807495
2018-06-12 08:59:25.000	4.779053	1.495056	.806885
2018-06-12 08:59:26.000	4.768372	1.523743	.809021
2018-06-12 08:59:27.000	4.762268	1.499939	.816956
2018-06-12 08:59:28.000	4.824219	1.517029	.828552
2018-06-12 08:59:29.000	4.819336	1.508789	.842285
2018-06-12 08:59:30.000	4.877319	1.477661	.834045
2018-06-12 08:59:31.000	4.795227	1.495361	.823059
2018-06-12 08:59:32.000	4.803162	1.492310	.837097
2018-06-12 08:59:33.000	4.790039	1.491394	.812683
2018-06-12 08:59:34.000	4.794006	1.497803	.809326
2018-06-12 08:59:35.000	4.815369	1.503906	.822449
2018-06-12 08:59:36.000	4.847717	1.495361	.815735
2018-06-12 08:59:37.000	4.790344	1.497498	.814209
2018-06-12 08:59:38.000	4.842834	1.492004	.836487
2018-06-12 08:59:39.000	4.891052	1.490784	.823059
2018-06-12 08:59:40.000	4.820557	1.462402	.834656
2018-06-12 08:59:41.000	4.828491	1.483459	.792542
2018-06-12 08:59:42.000	4.807129	1.494446	.823059
2018-06-12 08:59:43.000	4.804688	1.495361	.811462
2018-06-12 08:59:44.000	4.860535	1.478882	.832520
2018-06-12 08:59:45.000	4.812622	1.483154	.809937
2018-06-12 08:59:46.000	4.773865	1.478577	.812378
2018-06-12 08:59:47.000	4.770813	1.496582	.811768
2018-06-12 08:59:48.000	4.822998	1.496277	.798035
2018-06-12 08:59:49.000	4.848938	1.494751	.821533
2018-06-12 08:59:50.000	4.810181	1.510925	.803833
2018-06-12 08:59:51.000	4.768066	1.479797	.789185
2018-06-12 08:59:52.000	4.758606	1.472778	.836487
2018-06-12 08:59:53.000	4.795227	1.492615	.859680
2018-06-12 08:59:54.000	4.956665	1.487732	.809631
2018-06-12 08:59:55.000	5.271301	1.486511	.812988
2018-06-12 08:59:56.000	4.952087	1.478577	.820313
2018-06-12 08:59:57.000	4.806519	1.486511	.810547
2018-06-12 08:59:58.000	4.801025	1.492310	.826111
2018-06-12 08:59:59.000	4.844360	1.498108	.793152
2018-06-12 09:00:00.000	4.765930	1.493530	.812378
2018-06-12 09:00:01.000	4.764099	1.483154	.830689
2018-06-12 09:00:02.000	4.786682	1.485901	.834351
2018-06-12 09:00:03.000	4.812622	1.496582	.810852
2018-06-12 09:00:04.000	4.819336	1.492310	.828552
2018-06-12 09:00:05.000	4.791870	1.488342	.818176
2018-06-12 09:00:06.000	4.768066	1.497192	.810547
2018-06-12 09:00:07.000	4.794006	1.509705	.832520
2018-06-12 09:00:08.000	4.788513	1.479492	.841065
2018-06-12 09:00:09.000	4.797058	1.486816	.844421
2018-06-12 09:00:10.000	4.790955	1.487427	.823669
2018-06-12 09:00:11.000	4.746399	1.480713	.807190
2018-06-12 09:00:12.000	4.820862	1.485291	.802612
2018-06-12 09:00:13.000	4.811096	1.482849	.834961
2018-06-12 09:00:14.000	4.816895	1.485901	.825501
2018-06-12 09:00:15.000	4.790649	1.498108	.805054
2018-06-12 09:00:16.000	4.839172	1.487427	.825195
2018-06-12 09:00:17.000	4.827576	1.506958	.830689
2018-06-12 09:00:18.000	4.841614	1.495972	.831604
2018-06-12 09:00:19.000	4.793091	1.499329	.817261
2018-06-12 09:00:20.000	4.782410	1.482849	.824585
2018-06-12 09:00:21.000	4.779053	1.495361	.822144
2018-06-12 09:00:22.000	4.774475	1.503906	.814514
2018-06-12 09:00:23.000	4.757690	1.494446	.817871
2018-06-12 09:00:24.000	4.800720	1.513062	.832520
2018-06-12 09:00:25.000	4.820557	1.500244	.809631
2018-06-12 09:00:26.000	4.766541	1.520081	.794067
2018-06-12 09:00:27.000	4.762268	1.501160	.825501
2018-06-12 09:00:28.000	4.794617	1.510620	.827332
2018-06-12 09:00:29.000	4.728394	1.491699	.819092
2018-06-12 09:00:30.000	4.771729	1.494751	.808716
2018-06-12 09:00:31.000	4.782104	1.482544	.810547
2018-06-12 09:00:32.000	4.768066	1.488647	.807800
2018-06-12 09:00:33.000	4.787598	1.473083	.817566
2018-06-12 09:00:34.000	4.767456	1.491699	.817871
2018-06-12 09:00:35.000	4.799194	1.499939	.823364
2018-06-12 09:00:36.000	4.730225	1.492615	.817261
2018-06-12 09:00:37.000	4.748535	1.499023	.806885
2018-06-12 09:00:38.000	4.830933	1.537781	.828247
2018-06-12 09:00:39.000	4.761047	1.491089	.826111
2018-06-12 09:00:40.000	4.801331	1.499023	.812988
2018-06-12 09:00:41.000	4.766846	1.481323	.812988
2018-06-12 09:00:42.000	4.706116	1.490784	.816956
2018-06-12 09:00:43.000	4.716797	1.495667	.823059
2018-06-12 09:00:44.000	4.786072	1.501465	.809937
2018-06-12 09:00:45.000	4.771729	1.473999	.808716
2018-06-12 09:00:46.000	4.823608	1.494446	.821533
2018-06-12 09:00:47.000	4.808044	1.497803	.830994
2018-06-12 09:00:48.000	4.772644	1.492310	.844116
2018-06-12 09:00:49.000	4.780273	1.488953	.841370
2018-06-12 09:00:50.000	4.814758	1.484070	.799255
2018-06-12 09:00:51.000	4.812927	1.498413	.802918
2018-06-12 09:00:52.000	4.812927	1.498108	.786133
2018-06-12 09:00:53.000	4.823608	1.488953	.799561
2018-06-12 09:00:54.000	4.824524	1.501770	.822754
2018-06-12 09:00:55.000	4.761047	1.484375	.809631
2018-06-12 09:00:56.000	4.788818	1.498413	.838013
2018-06-12 09:00:57.000	4.744873	1.498413	.812378
2018-06-12 09:00:58.000	4.864502	1.492920	.838318
2018-06-12 09:00:59.000	4.810181	1.499329	.817871
2018-06-12 09:01:00.000	4.817810	1.495972	.820007
2018-06-12 09:01:01.000	4.773254	1.500549	.811768
2018-06-12 09:01:02.000	4.814148	1.486511	.812378
2018-06-12 09:01:03.000	4.778442	1.506042	.810547
2018-06-12 09:01:04.000	4.791565	1.514282	.830078
2018-06-12 09:01:05.000	4.751892	1.530457	.833435
2018-06-12 09:01:06.000	4.803162	1.504822	.805969
2018-06-12 09:01:07.000	4.799805	1.520081	.823975
2018-06-12 09:01:08.000	4.829712	1.501465	.845337
2018-06-12 09:01:09.000	4.822693	1.495972	.804138
2018-06-12 09:01:10.000	4.747314	1.488953	.807495
2018-06-12 09:01:11.000	4.815979	1.516724	.828247
2018-06-12 09:01:12.000	4.816589	1.516724	.825501
2018-06-12 09:01:13.000	4.795532	1.497498	.816956
2018-06-12 09:01:14.000	4.854126	1.480103	.843506
2018-06-12 09:01:15.000	4.811707	1.487427	.806274
2018-06-12 09:01:16.000	4.789124	1.513062	.812683
2018-06-12 09:01:17.000	4.797363	1.490173	.841980
2018-06-12 09:01:18.000	4.770508	1.506653	.823364
2018-06-12 09:01:19.000	4.754639	1.481628	.808411
2018-06-12 09:01:20.000	4.764709	1.503296	.823059
2018-06-12 09:01:21.000	4.788208	1.504211	.810852
2018-06-12 09:01:22.000	4.844360	1.479492	.820313
2018-06-12 09:01:23.000	4.839478	1.493530	.823975
2018-06-12 09:01:24.000	4.798279	1.482544	.820618
2018-06-12 09:01:25.000	4.788513	1.477966	.825806
2018-06-12 09:01:26.000	4.781494	1.510010	.829773
2018-06-12 09:01:27.000	4.840393	1.483459	.822144
2018-06-12 09:01:28.000	4.797974	1.487732	.811462
2018-06-12 09:01:29.000	4.795227	1.472473	.822144
2018-06-12 09:01:30.000	4.791870	1.503296	.807190
2018-06-12 09:01:31.000	4.776917	1.477966	.822449
2018-06-12 09:01:32.000	4.761963	1.526794	.817261
2018-06-12 09:01:33.000	4.816895	1.497803	.815430
2018-06-12 09:01:34.000	4.756470	1.473389	.823364
2018-06-12 09:01:35.000	4.802551	1.490173	.835877
2018-06-12 09:01:36.000	4.816895	1.502991	.840149
2018-06-12 09:01:37.000	4.822693	1.513977	.826111
2018-06-12 09:01:38.000	4.787903	1.482849	.849915
2018-06-12 09:01:39.000	4.847412	1.495056	.842285
2018-06-12 09:01:40.000	4.767456	1.512756	.828247
2018-06-12 09:01:41.000	4.775391	1.502991	.823669
2018-06-12 09:01:42.000	4.770813	1.503906	.809631
2018-06-12 09:01:43.000	4.816284	1.502380	.833435
2018-06-12 09:01:44.000	4.887695	1.492615	.838928
2018-06-12 09:01:45.000	4.807434	1.479797	.819397
2018-06-12 09:01:46.000	4.763184	1.505432	.809021
2018-06-12 09:01:47.000	4.763489	1.509705	.817566
2018-06-12 09:01:48.000	4.839783	1.513977	.824890
2018-06-12 09:01:49.000	4.726563	1.504822	.803528
2018-06-12 09:01:50.000	4.791260	1.492920	.820618
2018-06-12 09:01:51.000	4.768982	1.486511	.812683
2018-06-12 09:01:52.000	4.878845	1.468506	.826416
2018-06-12 09:01:53.000	4.835510	1.499634	.811157
2018-06-12 09:01:54.000	4.788513	1.488342	.820313
2018-06-12 09:01:55.000	4.857483	1.486816	.839844
2018-06-12 09:01:56.000	4.783020	1.517029	.839233
2018-06-12 09:01:57.000	4.752808	1.499634	.823059
2018-06-12 09:01:58.000	4.763489	1.517639	.846252
2018-06-12 09:01:59.000	4.746094	1.475220	.827942
2018-06-12 09:02:00.000	4.771423	1.463013	.851746
2018-06-12 09:02:01.000	4.768677	1.452026	.838318
2018-06-12 09:02:02.000	4.805908	1.494141	.823669
2018-06-12 09:02:03.000	4.750061	1.511230	.841370
2018-06-12 09:02:04.000	4.719543	1.492615	.835266
2018-06-12 09:02:05.000	4.799500	1.513977	.839233
2018-06-12 09:02:06.000	4.815979	1.480408	.847778
2018-06-12 09:02:07.000	4.799805	1.494141	.798340
2018-06-12 09:02:08.000	4.777222	1.524048	.787964
2018-06-12 09:02:09.000	4.776001	1.490479	.818481
2018-06-12 09:02:10.000	4.806824	1.481018	.811768
2018-06-12 09:02:11.000	4.732971	1.499939	.822449
2018-06-12 09:02:12.000	4.703369	1.497192	.827026
2018-06-12 09:02:13.000	4.852295	1.499329	.819092
2018-06-12 09:02:14.000	4.837036	1.510925	.834656
2018-06-12 09:02:15.000	4.837341	1.488953	.810547
2018-06-12 09:02:16.000	4.755249	1.526489	.823975
2018-06-12 09:02:17.000	4.810486	1.502686	.828552
2018-06-12 09:02:18.000	4.839478	1.515198	.820618
2018-06-12 09:02:19.000	4.832458	1.512451	.815430
2018-06-12 09:02:20.000	4.770508	1.488342	.803833
2018-06-12 09:02:21.000	4.785156	1.458740	.855103
2018-06-12 09:02:22.000	4.820862	1.499634	.830078
2018-06-12 09:02:23.000	4.785461	1.487427	.817261
2018-06-12 09:02:24.000	4.797974	1.476746	.820618
2018-06-12 09:02:25.000	4.859314	1.494141	.812683
2018-06-12 09:02:26.000	4.837952	1.508789	.839844
2018-06-12 09:02:27.000	4.777527	1.495056	.800171
2018-06-12 09:02:28.000	4.757385	1.514893	.824890
2018-06-12 09:02:29.000	4.749451	1.503906	.806885
2018-06-12 09:02:30.000	4.786682	1.504211	.826416
2018-06-12 09:02:31.000	4.722595	1.495667	.793152
2018-06-12 09:02:32.000	4.817505	1.504822	.839233
2018-06-12 09:02:33.000	4.832764	1.506653	.826416
2018-06-12 09:02:34.000	4.797058	1.511536	.815735
2018-06-12 09:02:35.000	4.794617	1.502686	.839844
2018-06-12 09:02:36.000	4.978638	1.486511	.802307
2018-06-12 09:02:37.000	4.912109	1.498718	.811768
2018-06-12 09:02:38.000	4.834290	1.513062	.824585
2018-06-12 09:02:39.000	4.773865	1.505127	.835571
2018-06-12 09:02:40.000	4.733887	1.496887	.821533
2018-06-12 09:02:41.000	4.791565	1.480103	.823059
2018-06-12 09:02:42.000	4.801636	1.506958	.830383
2018-06-12 09:02:43.000	4.798584	1.496277	.822449
2018-06-12 09:02:44.000	4.788818	1.497192	.834045
2018-06-12 09:02:45.000	4.761658	1.484985	.813599
2018-06-12 09:02:46.000	4.862671	1.483154	.791321
2018-06-12 09:02:47.000	4.774475	1.478577	.814819
2018-06-12 09:02:48.000	4.835510	1.494751	.828857
2018-06-12 09:02:49.000	4.840698	1.499023	.851135
2018-06-12 09:02:50.000	4.874573	1.490173	.806885
2018-06-12 09:02:51.000	4.844666	1.488037	.815430
2018-06-12 09:02:52.000	4.818420	1.482544	.802307
2018-06-12 09:02:53.000	4.764099	1.484375	.811768
2018-06-12 09:02:54.000	4.791565	1.485901	.807800
2018-06-12 09:02:55.000	4.750366	1.488342	.824585
2018-06-12 09:02:56.000	4.783936	1.509705	.823059
2018-06-12 09:02:57.000	4.819946	1.497498	.829773
2018-06-12 09:02:58.000	4.789429	1.508179	.815125
2018-06-12 09:02:59.000	4.822998	1.516418	.802612
2018-06-12 09:03:00.000	4.822693	1.475525	.829468
2018-06-12 09:03:01.000	4.783936	1.485901	.797730
2018-06-12 09:03:02.000	4.813538	1.497192	.824890
2018-06-12 09:03:03.000	4.792480	1.510010	.815430
2018-06-12 09:03:04.000	4.755859	1.509705	.824585
2018-06-12 09:03:05.000	4.777832	1.492004	.807800
2018-06-12 09:03:06.000	4.865417	1.508179	.830383
2018-06-12 09:03:07.000	4.907837	1.479187	.815735
2018-06-12 09:03:08.000	4.842224	1.502075	.806885
2018-06-12 09:03:09.000	4.871521	1.488037	.823059
2018-06-12 09:03:10.000	4.866333	1.487122	.812683
2018-06-12 09:03:11.000	4.832153	1.489563	.823669
2018-06-12 09:03:12.000	4.826050	1.482849	.818787
2018-06-12 09:03:13.000	4.792786	1.498413	.801392
2018-06-12 09:03:14.000	4.806519	1.493835	.821228
2018-06-12 09:03:15.000	4.826355	1.485291	.821533
2018-06-12 09:03:16.000	4.830017	1.487427	.811157
2018-06-12 09:03:17.000	4.832764	1.492004	.829163
2018-06-12 09:03:18.000	4.803467	1.500244	.831299
2018-06-12 09:03:19.000	4.817505	1.502380	.856934
2018-06-12 09:03:20.000	4.877930	1.480103	.817261
2018-06-12 09:03:21.000	4.852905	1.486206	.837097
2018-06-12 09:03:22.000	4.837036	1.478882	.798035
2018-06-12 09:03:23.000	4.760132	1.489258	.813294
2018-06-12 09:03:24.000	4.663391	1.509094	.826721
2018-06-12 09:03:25.000	4.823914	1.485291	.805664
2018-06-12 09:03:26.000	4.894714	1.502991	.822449
2018-06-12 09:03:27.000	4.801331	1.492920	.812988
2018-06-12 09:03:28.000	4.789734	1.505737	.838928
2018-06-12 09:03:29.000	4.805603	1.481323	.844727
2018-06-12 09:03:30.000	4.835510	1.507568	.822754
2018-06-12 09:03:31.000	4.810486	1.491089	.807190
2018-06-12 09:03:32.000	4.838867	1.516113	.820618
2018-06-12 09:03:33.000	4.907227	1.484070	.813294
2018-06-12 09:03:34.000	4.828186	1.504211	.818787
2018-06-12 09:03:35.000	4.832458	1.478577	.794373
2018-06-12 09:03:36.000	4.893494	1.499634	.811157
2018-06-12 09:03:37.000	4.877930	1.491089	.820923
2018-06-12 09:03:38.000	4.821472	1.506653	.835571
2018-06-12 09:03:39.000	4.916077	1.503906	.812378
2018-06-12 09:03:40.000	5.123901	1.486206	.828857
2018-06-12 09:03:41.000	5.316467	1.502991	.814514
2018-06-12 09:03:42.000	4.929199	1.510010	.780945
2018-06-12 09:03:43.000	4.825134	1.510925	.804138
2018-06-12 09:03:44.000	4.839172	1.512451	.815430
2018-06-12 09:03:45.000	4.748840	1.506958	.830383
2018-06-12 09:03:46.000	4.842834	1.511536	.802612
2018-06-12 09:03:47.000	4.844055	1.485901	.819397
2018-06-12 09:03:48.000	4.819336	1.495667	.799561
2018-06-12 09:03:49.000	4.751282	1.495361	.820007
2018-06-12 09:03:50.000	4.837646	1.491394	.825806
2018-06-12 09:03:51.000	4.849243	1.517944	.830383
2018-06-12 09:03:52.000	4.849548	1.524048	.789490
2018-06-12 09:03:53.000	4.868774	1.496277	.807190
2018-06-12 09:03:54.000	4.801025	1.490479	.823059
2018-06-12 09:03:55.000	5.614319	1.485901	.811462
2018-06-12 09:03:56.000	5.443420	1.510010	.830383
2018-06-12 09:03:57.000	5.194397	1.521301	.802307
2018-06-12 09:03:58.000	4.873962	1.499634	.816956
2018-06-12 09:03:59.000	4.861755	1.482239	.821228
2018-06-12 09:04:00.000	4.852295	1.478271	.823669
2018-06-12 09:04:01.000	4.774475	1.481018	.822449
2018-06-12 09:04:02.000	4.742432	1.482239	.831909
2018-06-12 09:04:03.000	4.855347	1.503296	.839844
2018-06-12 09:04:04.000	4.835815	1.513062	.818481
2018-06-12 09:04:05.000	4.834595	1.512146	.825195
2018-06-12 09:04:06.000	4.779053	1.488342	.841980
2018-06-12 09:04:07.000	4.770508	1.540527	.835571
2018-06-12 09:04:08.000	4.816589	1.501770	.842896
2018-06-12 09:04:09.000	4.807434	1.477661	.820923
2018-06-12 09:04:10.000	4.776001	1.506348	.832520
2018-06-12 09:04:11.000	4.880676	1.514282	.805969
2018-06-12 09:04:12.000	4.831238	1.472473	.841980
2018-06-12 09:04:13.000	4.806213	1.473999	.802612
2018-06-12 09:04:14.000	4.761658	1.471558	.845032
2018-06-12 09:04:15.000	4.790649	1.490479	.826721
2018-06-12 09:04:16.000	4.820251	1.497803	.820313
2018-06-12 09:04:17.000	4.772644	1.490784	.823364
2018-06-12 09:04:18.000	4.765625	1.497498	.811462
2018-06-12 09:04:19.000	4.774780	1.485291	.811462
2018-06-12 09:04:20.000	4.781494	1.484375	.833130
2018-06-12 09:04:21.000	4.763794	1.474609	.820618
2018-06-12 09:04:22.000	4.821777	1.488342	.818176
2018-06-12 09:04:23.000	4.828186	1.475220	.817871
2018-06-12 09:04:24.000	4.835205	1.506653	.808716
2018-06-12 09:04:25.000	4.838257	1.488037	.815430
2018-06-12 09:04:26.000	4.797058	1.485291	.834961
2018-06-12 09:04:27.000	4.850159	1.485596	.806274
2018-06-12 09:04:28.000	4.863892	1.494751	.830994
2018-06-12 09:04:29.000	4.851990	1.495056	.821838
2018-06-12 09:04:30.000	4.844666	1.519470	.834351
2018-06-12 09:04:31.000	4.838867	1.495667	.834351
2018-06-12 09:04:32.000	4.812927	1.491394	.805054
2018-06-12 09:04:33.000	4.779053	1.497498	.812073
2018-06-12 09:04:34.000	4.807739	1.495667	.806274
2018-06-12 09:04:35.000	4.828796	1.505432	.816040
2018-06-12 09:04:36.000	4.740906	1.469727	.836487
2018-06-12 09:04:37.000	4.800110	1.495667	.810547
2018-06-12 09:04:38.000	4.768372	1.495056	.815430
2018-06-12 09:04:39.000	4.829407	1.509094	.816345
2018-06-12 09:04:40.000	4.877625	1.507874	.814514
2018-06-12 09:04:41.000	4.874878	1.487732	.828552
2018-06-12 09:04:42.000	4.859314	1.486206	.805664
2018-06-12 09:04:43.000	4.795532	1.464539	.814209
2018-06-12 09:04:44.000	5.422974	1.494751	.787048
2018-06-12 09:04:45.000	5.346985	1.506348	.820923
2018-06-12 09:04:46.000	4.916992	1.507568	.807190
2018-06-12 09:04:47.000	4.807129	1.493225	.826416
2018-06-12 09:04:48.000	4.811401	1.483765	.846863
2018-06-12 09:04:49.000	4.853821	1.484680	.822449
2018-06-12 09:04:50.000	4.786987	1.477356	.797730
2018-06-12 09:04:51.000	4.776917	1.494751	.791321
2018-06-12 09:04:52.000	4.804688	1.484680	.790405
2018-06-12 09:04:53.000	4.758606	1.514587	.828857
2018-06-12 09:04:54.000	4.772949	1.496277	.819092
2018-06-12 09:04:55.000	4.782104	1.467590	.829468
2018-06-12 09:04:56.000	4.836121	1.506958	.823364
2018-06-12 09:04:57.000	4.791260	1.513062	.831299
2018-06-12 09:04:58.000	4.821777	1.499023	.815735
2018-06-12 09:04:59.000	4.775085	1.489868	.816956
2018-06-12 09:05:00.000	4.781189	1.485596	.813904
2018-06-12 09:05:01.000	4.759827	1.481628	.807800
2018-06-12 09:05:02.000	4.790344	1.498108	.829163
2018-06-12 09:05:03.000	4.859314	1.501770	.850525
2018-06-12 09:05:04.000	4.826660	1.498413	.841065
2018-06-12 09:05:05.000	4.826965	1.510620	.818481
2018-06-12 09:05:06.000	4.855347	1.482544	.817871
2018-06-12 09:05:07.000	4.797363	1.500549	.846558
2018-06-12 09:05:08.000	4.784546	1.504517	.807190
2018-06-12 09:05:09.000	4.747620	1.497498	.819702
2018-06-12 09:05:10.000	4.754333	1.515503	.827332
2018-06-12 09:05:11.000	4.836731	1.501770	.828247
2018-06-12 09:05:12.000	4.896545	1.488647	.840149
2018-06-12 09:05:13.000	4.853210	1.496582	.828247
2018-06-12 09:05:14.000	4.810791	1.487122	.794067
2018-06-12 09:05:15.000	4.785156	1.513062	.796509
2018-06-12 09:05:16.000	4.795837	1.510620	.820007
2018-06-12 09:05:17.000	4.854431	1.499939	.815735
2018-06-12 09:05:18.000	4.820862	1.510010	.833435
2018-06-12 09:05:19.000	4.844360	1.512756	.807190
2018-06-12 09:05:20.000	4.791565	1.480103	.802918
2018-06-12 09:05:21.000	4.813232	1.499939	.797424
2018-06-12 09:05:22.000	4.779968	1.515503	.815430
2018-06-12 09:05:23.000	4.762573	1.507874	.816040
2018-06-12 09:05:24.000	4.814453	1.482239	.856628
2018-06-12 09:05:25.000	4.803772	1.478882	.815125
2018-06-12 09:05:26.000	4.868774	1.490784	.811462
2018-06-12 09:05:27.000	4.806213	1.498413	.815735
2018-06-12 09:05:28.000	4.803772	1.470032	.819397
2018-06-12 09:05:29.000	4.774475	1.505127	.800781
2018-06-12 09:05:30.000	4.776917	1.495056	.828552
2018-06-12 09:05:31.000	4.777832	1.495056	.801086
2018-06-12 09:05:32.000	5.986938	1.477051	.811157
2018-06-12 09:05:33.000	5.899658	1.492920	.800171
2018-06-12 09:05:34.000	5.043335	1.476440	.817871
2018-06-12 09:05:35.000	4.866028	1.491394	.819702
2018-06-12 09:05:36.000	4.822388	1.519470	.808106
2018-06-12 09:05:37.000	4.826965	1.505432	.817261
2018-06-12 09:05:38.000	4.734802	1.477356	.813904
2018-06-12 09:05:39.000	4.861450	1.476135	.798340
2018-06-12 09:05:40.000	4.803467	1.494141	.792236
2018-06-12 09:05:41.000	4.767761	1.501465	.821228
2018-06-12 09:05:42.000	4.793396	1.516113	.832214
2018-06-12 09:05:43.000	4.890442	1.488342	.808106
2018-06-12 09:05:44.000	4.846497	1.463318	.823364
2018-06-12 09:05:45.000	4.866333	1.492920	.851440
2018-06-12 09:05:46.000	4.866638	1.498718	.822754
2018-06-12 09:05:47.000	4.862671	1.477356	.838623
2018-06-12 09:05:48.000	4.838867	1.495056	.812073
2018-06-12 09:05:49.000	4.808350	1.505432	.806580
2018-06-12 09:05:50.000	4.800720	1.485596	.807800
2018-06-12 09:05:51.000	4.812317	1.478882	.807800
2018-06-12 09:05:52.000	4.837952	1.492615	.791016
2018-06-12 09:05:53.000	4.770508	1.511230	.802002
2018-06-12 09:05:54.000	4.750977	1.484680	.805054
2018-06-12 09:05:55.000	4.756470	1.492920	.810547
2018-06-12 09:05:56.000	4.792786	1.481934	.814819
2018-06-12 09:05:57.000	4.783020	1.506958	.833435
2018-06-12 09:05:58.000	4.808960	1.503601	.833130
2018-06-12 09:05:59.000	4.820251	1.499329	.831604
2018-06-12 09:06:00.000	4.761047	1.502991	.806580
2018-06-12 09:06:01.000	4.782104	1.512756	.822144
2018-06-12 09:06:02.000	4.821777	1.484375	.824280
2018-06-12 09:06:03.000	4.763794	1.479797	.816040
2018-06-12 09:06:04.000	4.799194	1.471252	.800781
2018-06-12 09:06:05.000	4.833069	1.505127	.799866
2018-06-12 09:06:06.000	4.807739	1.491089	.801697
2018-06-12 09:06:07.000	4.786072	1.478882	.825806
2018-06-12 09:06:08.000	4.763489	1.472168	.827942
2018-06-12 09:06:09.000	4.824219	1.482849	.798035
2018-06-12 09:06:10.000	4.810181	1.500549	.818481
2018-06-12 09:06:11.000	4.846802	1.502991	.833435
2018-06-12 09:06:12.000	4.849243	1.540222	.816956
2018-06-12 09:06:13.000	4.818115	1.488647	.825501
2018-06-12 09:06:14.000	4.779663	1.496277	.821838
2018-06-12 09:06:15.000	4.816589	1.489563	.831299
2018-06-12 09:06:16.000	4.802551	1.512756	.812378
2018-06-12 09:06:17.000	4.771729	1.490479	.817871
2018-06-12 09:06:18.000	4.786682	1.512451	.845947
2018-06-12 09:06:19.000	4.815063	1.509094	.853577
2018-06-12 09:06:20.000	4.831848	1.517944	.812988
2018-06-12 09:06:21.000	4.769592	1.497803	.813294
2018-06-12 09:06:22.000	4.812317	1.492615	.801697
2018-06-12 09:06:23.000	4.777832	1.499634	.827942
2018-06-12 09:06:24.000	4.822388	1.503296	.819702
2018-06-12 09:06:25.000	4.780579	1.496887	.837097
2018-06-12 09:06:26.000	4.857178	1.496887	.805054
2018-06-12 09:06:27.000	4.795227	1.497192	.800476
2018-06-12 09:06:28.000	4.817810	1.502380	.807495
2018-06-12 09:06:29.000	4.793701	1.494141	.806885
2018-06-12 09:06:30.000	4.765015	1.498718	.828247
2018-06-12 09:06:31.000	4.787598	1.511536	.815430
2018-06-12 09:06:32.000	4.808960	1.506348	.819702
2018-06-12 09:06:33.000	4.802551	1.524658	.801697
2018-06-12 09:06:34.000	4.811707	1.507568	.805969
2018-06-12 09:06:35.000	4.776001	1.487427	.799866
2018-06-12 09:06:36.000	4.793091	1.487732	.824585
2018-06-12 09:06:37.000	4.810791	1.508179	.823364
2018-06-12 09:06:38.000	4.799194	1.506042	.818787
2018-06-12 09:06:39.000	4.768982	1.473694	.798340
2018-06-12 09:06:40.000	4.750671	1.464233	.808716
2018-06-12 09:06:41.000	4.806824	1.477051	.812378
2018-06-12 09:06:42.000	4.742126	1.508789	.816345
2018-06-12 09:06:43.000	4.749451	1.498413	.827942
2018-06-12 09:06:44.000	4.844666	1.487122	.828552
2018-06-12 09:06:45.000	4.842224	1.495667	.819397
2018-06-12 09:06:46.000	4.793701	1.499634	.814209
2018-06-12 09:06:47.000	4.802856	1.504517	.810547
2018-06-12 09:06:48.000	4.778137	1.493835	.844727
2018-06-12 09:06:49.000	4.779053	1.495972	.823669
2018-06-12 09:06:50.000	4.859924	1.500549	.825501
2018-06-12 09:06:51.000	4.841614	1.490173	.814514
2018-06-12 09:06:52.000	4.792175	1.505737	.829773
2018-06-12 09:06:53.000	4.774475	1.492004	.827942
2018-06-12 09:06:54.000	4.791260	1.481018	.819092
2018-06-12 09:06:55.000	4.896240	1.514282	.807495
2018-06-12 09:06:56.000	4.860535	1.513977	.821533
2018-06-12 09:06:57.000	4.833069	1.482544	.816650
2018-06-12 09:06:58.000	4.794006	1.475830	.823364
2018-06-12 09:06:59.000	4.771729	1.489563	.828857
2018-06-12 09:07:00.000	4.803467	1.463013	.816650
2018-06-12 09:07:01.000	4.809265	1.494446	.817871
2018-06-12 09:07:02.000	4.816284	1.489563	.795593
2018-06-12 09:07:03.000	4.786682	1.498413	.807190
2018-06-12 09:07:04.000	4.792786	1.494751	.821838
2018-06-12 09:07:05.000	4.827576	1.502380	.831909
2018-06-12 09:07:06.000	4.826355	1.472778	.839844
2018-06-12 09:07:07.000	4.797668	1.502380	.852661
2018-06-12 09:07:08.000	4.774170	1.510315	.809631
2018-06-12 09:07:09.000	4.808960	1.490784	.799255
2018-06-12 09:07:10.000	4.790344	1.490784	.821838
2018-06-12 09:07:11.000	4.774475	1.495972	.830689
2018-06-12 09:07:12.000	4.851074	1.506958	.825501
2018-06-12 09:07:13.000	4.794922	1.484680	.833130
2018-06-12 09:07:14.000	4.770813	1.479492	.824280
2018-06-12 09:07:15.000	4.778442	1.472473	.823975
2018-06-12 09:07:16.000	4.803772	1.503296	.816040
2018-06-12 09:07:17.000	4.819641	1.488037	.832825
2018-06-12 09:07:18.000	4.815979	1.477356	.826416
2018-06-12 09:07:19.000	4.815979	1.482239	.823364
2018-06-12 09:07:20.000	4.837646	1.509705	.822144
2018-06-12 09:07:21.000	4.803162	1.483765	.813904
2018-06-12 09:07:22.000	4.797974	1.491089	.836182
2018-06-12 09:07:23.000	4.797363	1.498718	.827637
2018-06-12 09:07:24.000	4.746399	1.479797	.834351
2018-06-12 09:07:25.000	4.781799	1.488953	.839844
2018-06-12 09:07:26.000	4.778748	1.490479	.820007
2018-06-12 09:07:27.000	4.850464	1.500549	.811462
2018-06-12 09:07:28.000	4.841919	1.505432	.827637
2018-06-12 09:07:29.000	4.783936	1.500549	.833130
2018-06-12 09:07:30.000	4.777832	1.500549	.827332
2018-06-12 09:07:31.000	4.794006	1.498413	.807800
2018-06-12 09:07:32.000	4.753723	1.494751	.830078
2018-06-12 09:07:33.000	4.778748	1.489563	.808411
2018-06-12 09:07:34.000	4.818115	1.484375	.805969
2018-06-12 09:07:35.000	4.790649	1.494446	.817566
2018-06-12 09:07:36.000	4.836731	1.499023	.825806
2018-06-12 09:07:37.000	4.842529	1.512756	.822144
2018-06-12 09:07:38.000	4.839172	1.508789	.812378
2018-06-12 09:07:39.000	4.815063	1.487732	.844421
2018-06-12 09:07:40.000	4.797363	1.474609	.810242
2018-06-12 09:07:41.000	4.802551	1.501770	.809326
2018-06-12 09:07:42.000	4.824829	1.520386	.801086
2018-06-12 09:07:43.000	4.841309	1.501465	.807800
2018-06-12 09:07:44.000	4.840393	1.494141	.805054
2018-06-12 09:07:45.000	4.814758	1.483154	.829468
2018-06-12 09:07:46.000	4.779358	1.499329	.819397
2018-06-12 09:07:47.000	4.836731	1.485901	.818787
2018-06-12 09:07:48.000	4.786987	1.488037	.807190
2018-06-12 09:07:49.000	4.759216	1.506348	.802612
2018-06-12 09:07:50.000	4.792480	1.504822	.810852
2018-06-12 09:07:51.000	4.791260	1.474915	.834045
2018-06-12 09:07:52.000	4.758911	1.484985	.825806
2018-06-12 09:07:53.000	4.785156	1.502075	.806885
2018-06-12 09:07:54.000	4.804382	1.498108	.790405
2018-06-12 09:07:55.000	4.810181	1.492310	.808411
2018-06-12 09:07:56.000	4.820557	1.498718	.816650
2018-06-12 09:07:57.000	4.776611	1.503601	.819702
2018-06-12 09:07:58.000	4.518433	1.497192	.840759
2018-06-12 09:07:59.000	4.721680	1.494141	.835266
2018-06-12 09:08:00.000	4.789429	1.508179	.839539
2018-06-12 09:08:01.000	4.811707	1.514893	.826416
2018-06-12 09:08:02.000	4.822693	1.489563	.801086
2018-06-12 09:08:03.000	4.833374	1.493530	.800171
2018-06-12 09:08:04.000	4.809265	1.489868	.812378
2018-06-12 09:08:05.000	4.816284	1.495056	.822754
2018-06-12 09:08:06.000	4.828186	1.494141	.823364
2018-06-12 09:08:07.000	4.876709	1.471252	.820923
2018-06-12 09:08:08.000	4.822388	1.508484	.814514
2018-06-12 09:08:09.000	4.773254	1.495361	.809937
2018-06-12 09:08:10.000	4.843750	1.494446	.818481
2018-06-12 09:08:11.000	4.851990	1.525269	.792847
2018-06-12 09:08:12.000	4.853516	1.482544	.817261
2018-06-12 09:08:13.000	4.715881	1.491699	.804749
2018-06-12 09:08:14.000	4.794617	1.473694	.813904
2018-06-12 09:08:15.000	4.732666	1.470947	.826721
2018-06-12 09:08:16.000	4.761047	1.483154	.812378
2018-06-12 09:08:17.000	4.802856	1.505432	.826111
2018-06-12 09:08:18.000	4.708252	1.514282	.816956
2018-06-12 09:08:19.000	4.776001	1.510925	.821838
2018-06-12 09:08:20.000	4.765625	1.489868	.813904
2018-06-12 09:08:21.000	4.800415	1.497192	.843201
2018-06-12 09:08:22.000	4.830017	1.479797	.845947
2018-06-12 09:08:23.000	4.817505	1.494751	.842285
2018-06-12 09:08:24.000	4.865723	1.504211	.812073
2018-06-12 09:08:25.000	4.796448	1.482544	.798340
2018-06-12 09:08:26.000	4.811707	1.485901	.801697
2018-06-12 09:08:27.000	4.846191	1.477661	.831299
2018-06-12 09:08:28.000	4.848022	1.485901	.828857
2018-06-12 09:08:29.000	4.806213	1.524353	.817871
2018-06-12 09:08:30.000	4.808960	1.481018	.817566
2018-06-12 09:08:31.000	4.825134	1.505737	.820923
2018-06-12 09:08:32.000	4.810486	1.497498	.852661
2018-06-12 09:08:33.000	4.821472	1.500549	.829163
2018-06-12 09:08:34.000	4.788818	1.496887	.796204
2018-06-12 09:08:35.000	4.828796	1.498718	.830383
2018-06-12 09:08:36.000	4.869385	1.503906	.821228
2018-06-12 09:08:37.000	4.820251	1.507568	.804749
2018-06-12 09:08:38.000	4.790955	1.490784	.824585
2018-06-12 09:08:39.000	4.787292	1.497498	.802918
2018-06-12 09:08:40.000	4.733276	1.498108	.822754
2018-06-12 09:08:41.000	4.832764	1.500244	.832825
2018-06-12 09:08:42.000	4.791260	1.482849	.826111
2018-06-12 09:08:43.000	4.771118	1.492310	.808411
2018-06-12 09:08:44.000	4.852905	1.506042	.830078
2018-06-12 09:08:45.000	4.739990	1.467896	.819397
2018-06-12 09:08:46.000	4.865112	1.501160	.834961
2018-06-12 09:08:47.000	4.770508	1.504822	.821533
2018-06-12 09:08:48.000	4.773865	1.495361	.810852
2018-06-12 09:08:49.000	4.764404	1.464233	.832825
2018-06-12 09:08:50.000	4.758606	1.505737	.821838
2018-06-12 09:08:51.000	4.778442	1.493225	.797730
2018-06-12 09:08:52.000	4.821777	1.485291	.798645
2018-06-12 09:08:53.000	4.862366	1.500854	.820313
2018-06-12 09:08:54.000	4.804077	1.518555	.827332
2018-06-12 09:08:55.000	4.799194	1.507874	.806580
2018-06-12 09:08:56.000	4.822083	1.509094	.830383
2018-06-12 09:08:57.000	4.766541	1.510925	.822144
2018-06-12 09:08:58.000	4.718933	1.506653	.834961
2018-06-12 09:08:59.000	4.810486	1.494751	.813599
2018-06-12 09:09:00.000	4.855652	1.495972	.809631
2018-06-12 09:09:01.000	4.822693	1.497803	.816956
2018-06-12 09:09:02.000	4.788208	1.495667	.813904
2018-06-12 09:09:03.000	4.783020	1.493225	.821228
2018-06-12 09:09:04.000	4.776306	1.484680	.814819
2018-06-12 09:09:05.000	4.756470	1.510620	.830383
2018-06-12 09:09:06.000	4.828186	1.528931	.826416
2018-06-12 09:09:07.000	4.800110	1.521912	.823669
2018-06-12 09:09:08.000	4.744568	1.487427	.829468
2018-06-12 09:09:09.000	4.796753	1.509705	.828552
2018-06-12 09:09:10.000	4.864197	1.493225	.804138
2018-06-12 09:09:11.000	4.777527	1.496277	.841065
2018-06-12 09:09:12.000	4.794922	1.490479	.811462
2018-06-12 09:09:13.000	4.783630	1.478271	.828552
2018-06-12 09:09:14.000	4.862061	1.487732	.816345
2018-06-12 09:09:15.000	4.815369	1.493530	.830383
2018-06-12 09:09:16.000	4.794312	1.496582	.817566
2018-06-12 09:09:17.000	4.812927	1.485901	.817871
2018-06-12 09:09:18.000	4.823914	1.499023	.818481
2018-06-12 09:09:19.000	4.837036	1.497803	.815735
2018-06-12 09:09:20.000	4.810181	1.494141	.838318
2018-06-12 09:09:21.000	4.738770	1.476440	.817261
2018-06-12 09:09:22.000	4.806519	1.490173	.817871
2018-06-12 09:09:23.000	4.757690	1.484070	.838318
2018-06-12 09:09:24.000	4.807739	1.496582	.836182
2018-06-12 09:09:25.000	4.744873	1.539001	.823669
2018-06-12 09:09:26.000	4.772644	1.500854	.814819
2018-06-12 09:09:27.000	4.790649	1.508789	.814514
2018-06-12 09:09:28.000	4.802246	1.499329	.837097
2018-06-12 09:09:29.000	4.880066	1.500854	.838623
2018-06-12 09:09:30.000	4.808960	1.514587	.808716
2018-06-12 09:09:31.000	4.776001	1.522827	.815735
2018-06-12 09:09:32.000	4.805298	1.507263	.828247
2018-06-12 09:09:33.000	4.764099	1.491699	.809631
2018-06-12 09:09:34.000	5.121765	1.487122	.802307
2018-06-12 09:09:35.000	4.837646	1.490173	.806885
2018-06-12 09:09:36.000	4.735107	1.482239	.835571
2018-06-12 09:09:37.000	4.824524	1.491394	.801086
2018-06-12 09:09:38.000	4.802551	1.499329	.817566
2018-06-12 09:09:39.000	4.740295	1.508789	.829163
2018-06-12 09:09:40.000	4.752502	1.486816	.813599
2018-06-12 09:09:41.000	4.733582	1.474609	.798950
2018-06-12 09:09:42.000	4.818115	1.494141	.816650
2018-06-12 09:09:43.000	4.767456	1.510620	.827026
2018-06-12 09:09:44.000	4.793396	1.492615	.812073
2018-06-12 09:09:45.000	4.801025	1.516113	.806274
2018-06-12 09:09:46.000	4.731140	1.499329	.831604
2018-06-12 09:09:47.000	4.704895	1.502380	.814514
2018-06-12 09:09:48.000	4.807129	1.489868	.841675
2018-06-12 09:09:49.000	4.733276	1.497498	.819397
2018-06-12 09:09:50.000	4.841003	1.524963	.807190
2018-06-12 09:09:51.000	4.854126	1.488037	.828247
2018-06-12 09:09:52.000	4.809570	1.481323	.830078
2018-06-12 09:09:53.000	4.779968	1.499939	.823669
2018-06-12 09:09:54.000	4.848022	1.503906	.810242
2018-06-12 09:09:55.000	4.811707	1.492615	.838623
2018-06-12 09:09:56.000	4.784241	1.507568	.818481
2018-06-12 09:09:57.000	4.741211	1.494446	.833435
2018-06-12 09:09:58.000	4.772644	1.510315	.822754
2018-06-12 09:09:59.000	4.781494	1.508789	.827637
2018-06-12 09:10:00.000	4.790649	1.498413	.809937
2018-06-12 09:10:01.000	4.794922	1.488953	.838013
2018-06-12 09:10:02.000	4.814453	1.477966	.835571
2018-06-12 09:10:03.000	4.784241	1.493835	.847168
2018-06-12 09:10:04.000	4.782715	1.501770	.836487
2018-06-12 09:10:05.000	4.788208	1.495972	.796509
2018-06-12 09:10:06.000	4.782410	1.493835	.816345
2018-06-12 09:10:07.000	4.769287	1.504517	.814819
2018-06-12 09:10:08.000	4.768982	1.484070	.824585
2018-06-12 09:10:09.000	4.792786	1.478271	.816956
2018-06-12 09:10:10.000	4.789124	1.490479	.785828
2018-06-12 09:10:11.000	4.791565	1.501465	.812073
2018-06-12 09:10:12.000	4.774475	1.511841	.831299
2018-06-12 09:10:13.000	4.773560	1.483459	.832214
2018-06-12 09:10:14.000	4.786682	1.504211	.825501
2018-06-12 09:10:15.000	4.825134	1.507263	.823975
2018-06-12 09:10:16.000	4.833984	1.496582	.806580
2018-06-12 09:10:17.000	4.795227	1.487732	.812073
2018-06-12 09:10:18.000	4.828796	1.485901	.816650
2018-06-12 09:10:19.000	4.805603	1.508789	.819092
2018-06-12 09:10:20.000	4.800110	1.507874	.834656
2018-06-12 09:10:21.000	4.719238	1.493225	.798035
2018-06-12 09:10:22.000	4.757690	1.475830	.797730
2018-06-12 09:10:23.000	4.780273	1.488953	.810547
2018-06-12 09:10:24.000	4.741821	1.500244	.821533
2018-06-12 09:10:25.000	4.759827	1.480408	.834045
2018-06-12 09:10:26.000	4.761658	1.484985	.851135
2018-06-12 09:10:27.000	4.718323	1.511841	.844116
2018-06-12 09:10:28.000	4.761353	1.487732	.824585
2018-06-12 09:10:29.000	4.802856	1.484680	.833130
2018-06-12 09:10:30.000	4.798584	1.517029	.816040
2018-06-12 09:10:31.000	4.815369	1.497192	.843506
2018-06-12 09:10:32.000	4.739685	1.496582	.844116
2018-06-12 09:10:33.000	4.768372	1.485291	.831299
2018-06-12 09:10:34.000	4.782410	1.482544	.818481
2018-06-12 09:10:35.000	4.820557	1.508789	.834351
2018-06-12 09:10:36.000	4.766235	1.498718	.836792
2018-06-12 09:10:37.000	4.805603	1.481934	.835266
2018-06-12 09:10:38.000	4.871826	1.499329	.804749
2018-06-12 09:10:39.000	4.827881	1.480408	.821838
2018-06-12 09:10:40.000	4.772034	1.489868	.818481
2018-06-12 09:10:41.000	4.783325	1.474915	.838318
2018-06-12 09:10:42.000	4.803162	1.466064	.830078
2018-06-12 09:10:43.000	4.786682	1.498718	.832520
2018-06-12 09:10:44.000	4.771423	1.485291	.807495
2018-06-12 09:10:45.000	4.815979	1.474915	.813904
2018-06-12 09:10:46.000	4.728394	1.492920	.809021
2018-06-12 09:10:47.000	4.819641	1.498718	.798645
2018-06-12 09:10:48.000	4.767456	1.492920	.801697
2018-06-12 09:10:49.000	4.784851	1.491394	.821533
2018-06-12 09:10:50.000	4.746704	1.500549	.840149
2018-06-12 09:10:51.000	4.717712	1.486511	.825195
2018-06-12 09:10:52.000	4.779663	1.508789	.804443
2018-06-12 09:10:53.000	4.801025	1.505127	.815430
2018-06-12 09:10:54.000	5.004272	1.502075	.802612
2018-06-12 09:10:55.000	4.877014	1.471863	.816345
2018-06-12 09:10:56.000	4.822693	1.507874	.810852
2018-06-12 09:10:57.000	4.750366	1.497192	.822449
2018-06-12 09:10:58.000	4.743347	1.489258	.822144
2018-06-12 09:10:59.000	4.773254	1.505737	.794678
2018-06-12 09:11:00.000	4.730835	1.493225	.823669
2018-06-12 09:11:01.000	4.813843	1.509094	.801086
2018-06-12 09:11:02.000	4.826050	1.498718	.798340
2018-06-12 09:11:03.000	4.829712	1.502380	.812378
2018-06-12 09:11:04.000	4.753723	1.511536	.807495
2018-06-12 09:11:05.000	4.780884	1.505737	.823975
2018-06-12 09:11:06.000	4.769287	1.491394	.825501
2018-06-12 09:11:07.000	4.779968	1.501160	.819397
2018-06-12 09:11:08.000	4.818420	1.503601	.846863
2018-06-12 09:11:09.000	4.801941	1.473694	.822144
2018-06-12 09:11:10.000	4.837646	1.476746	.819092
2018-06-12 09:11:11.000	4.791260	1.476746	.804138
2018-06-12 09:11:12.000	4.798889	1.466064	.812988
2018-06-12 09:11:13.000	4.715271	1.471863	.808411
2018-06-12 09:11:14.000	4.732361	1.514282	.786133
2018-06-12 09:11:15.000	4.830017	1.506653	.824890
2018-06-12 09:11:16.000	4.793396	1.527405	.824585
2018-06-12 09:11:17.000	4.743958	1.481018	.839233
2018-06-12 09:11:18.000	4.768677	1.477661	.827637
2018-06-12 09:11:19.000	4.840393	1.496582	.805969
2018-06-12 09:11:20.000	4.790039	1.484375	.832825
2018-06-12 09:11:21.000	4.759521	1.504211	.824585
2018-06-12 09:11:22.000	4.863281	1.481018	.845032
2018-06-12 09:11:23.000	4.766541	1.496887	.840149
2018-06-12 09:11:24.000	4.773254	1.484985	.820923
2018-06-12 09:11:25.000	4.757080	1.491394	.811157
2018-06-12 09:11:26.000	4.776306	1.488647	.819397
2018-06-12 09:11:27.000	4.717712	1.511230	.812378
2018-06-12 09:11:28.000	4.793701	1.513672	.832825
2018-06-12 09:11:29.000	4.809875	1.501465	.809631
2018-06-12 09:11:30.000	4.783630	1.517639	.805664
2018-06-12 09:11:31.000	4.782104	1.502686	.800171
2018-06-12 09:11:32.000	4.841003	1.482239	.787354
2018-06-12 09:11:33.000	4.804077	1.490784	.828857
2018-06-12 09:11:34.000	4.797058	1.513062	.869751
2018-06-12 09:11:35.000	4.752502	1.513062	.827332
2018-06-12 09:11:36.000	4.750671	1.515808	.831909
2018-06-12 09:11:37.000	4.828491	1.507568	.798645
2018-06-12 09:11:38.000	4.730835	1.504211	.802612
2018-06-12 09:11:39.000	4.778137	1.488647	.804443
2018-06-12 09:11:40.000	4.785156	1.497192	.794067
2018-06-12 09:11:41.000	4.785156	1.477661	.830078
2018-06-12 09:11:42.000	4.783325	1.489563	.831299
2018-06-12 09:11:43.000	4.748230	1.501465	.842590
2018-06-12 09:11:44.000	4.639587	1.505737	.809021
2018-06-12 09:11:45.000	4.749146	1.501160	.802002
2018-06-12 09:11:46.000	4.935913	1.495972	.794373
2018-06-12 09:11:47.000	4.830627	1.495972	.816650
2018-06-12 09:11:48.000	4.855347	1.489563	.813599
2018-06-12 09:11:49.000	4.719543	1.480408	.807495
2018-06-12 09:11:50.000	4.773560	1.494446	.812378
2018-06-12 09:11:51.000	4.736938	1.501465	.861816
2018-06-12 09:11:52.000	4.730225	1.497192	.829773
2018-06-12 09:11:53.000	4.771118	1.515198	.807190
2018-06-12 09:11:54.000	4.713440	1.484985	.819397
2018-06-12 09:11:55.000	4.745789	1.512146	.823669
2018-06-12 09:11:56.000	4.777527	1.488342	.829163
2018-06-12 09:11:57.000	4.787903	1.524658	.808106
2018-06-12 09:11:58.000	4.785156	1.499023	.826721
2018-06-12 09:11:59.000	4.783325	1.495361	.823975
2018-06-12 09:12:00.000	4.797668	1.503296	.838013
2018-06-12 09:12:01.000	4.859009	1.487427	.827637
2018-06-12 09:12:02.000	4.775085	1.502686	.815735
2018-06-12 09:12:03.000	4.797363	1.524963	.850525
2018-06-12 09:12:04.000	4.738159	1.533203	.870056
2018-06-12 09:12:05.000	4.817200	1.501160	.845642
2018-06-12 09:12:06.000	4.789124	1.505737	.828247
2018-06-12 09:12:07.000	4.793701	1.473389	.842896
2018-06-12 09:12:08.000	4.796143	1.498718	.821228
2018-06-12 09:12:09.000	4.759216	1.485901	.809326
2018-06-12 09:12:10.000	4.795227	1.492920	.824890
2018-06-12 09:12:11.000	4.786377	1.508789	.824585
2018-06-12 09:12:12.000	4.828186	1.507263	.823669
2018-06-12 09:12:13.000	4.842224	1.507874	.808411
2018-06-12 09:12:14.000	4.765320	1.501465	.824280
2018-06-12 09:12:15.000	4.772339	1.493530	.821838
2018-06-12 09:12:16.000	4.733276	1.501770	.812378
2018-06-12 09:12:17.000	4.802856	1.523743	.828552
2018-06-12 09:12:18.000	4.785156	1.501160	.838318
2018-06-12 09:12:19.000	4.761658	1.504822	.811768
2018-06-12 09:12:20.000	4.771118	1.535339	.815735
2018-06-12 09:12:21.000	4.855042	1.508179	.803833
2018-06-12 09:12:22.000	4.804688	1.484375	.809937
2018-06-12 09:12:23.000	4.876099	1.492004	.814819
2018-06-12 09:12:24.000	4.810181	1.510315	.842590
2018-06-12 09:12:25.000	4.772034	1.500854	.818787
2018-06-12 09:12:26.000	4.807434	1.514587	.794983
2018-06-12 09:12:27.000	4.772949	1.515808	.818176
2018-06-12 09:12:28.000	4.807739	1.503906	.815125
2018-06-12 09:12:29.000	4.786377	1.506653	.819397
2018-06-12 09:12:30.000	4.819946	1.499634	.838318
2018-06-12 09:12:31.000	4.737549	1.483459	.796814
2018-06-12 09:12:32.000	4.684448	1.485291	.787354
2018-06-12 09:12:33.000	4.789734	1.484680	.813294
2018-06-12 09:12:34.000	4.829712	1.491699	.838013
2018-06-12 09:12:35.000	4.889221	1.510620	.816650
2018-06-12 09:12:36.000	4.742126	1.500244	.834351
2018-06-12 09:12:37.000	4.802551	1.502686	.814514
2018-06-12 09:12:38.000	4.780579	1.508789	.846252
2018-06-12 09:12:39.000	4.758301	1.484985	.840454
2018-06-12 09:12:40.000	4.729309	1.510010	.836182
2018-06-12 09:12:41.000	4.762573	1.492004	.828857
2018-06-12 09:12:42.000	4.767151	1.495361	.850525
2018-06-12 09:12:43.000	4.836426	1.522522	.820007
2018-06-12 09:12:44.000	4.809570	1.511230	.797119
2018-06-12 09:12:45.000	4.802856	1.521301	.794373
2018-06-12 09:12:46.000	4.778748	1.496277	.816345
2018-06-12 09:12:47.000	4.830933	1.476746	.817566
2018-06-12 09:12:48.000	4.788818	1.520386	.838013
2018-06-12 09:12:49.000	5.453796	1.507263	.842285
2018-06-12 09:12:50.000	5.209351	1.513062	.820007
2018-06-12 09:12:51.000	5.059509	1.489563	.808716
2018-06-12 09:12:52.000	4.856567	1.495972	.822144
2018-06-12 09:12:53.000	4.814453	1.512756	.793457
2018-06-12 09:12:54.000	4.801636	1.492310	.806885
2018-06-12 09:12:55.000	4.735413	1.487732	.807495
2018-06-12 09:12:56.000	4.815979	1.473083	.826721
2018-06-12 09:12:57.000	4.792175	1.512451	.813599
2018-06-12 09:12:58.000	4.817810	1.506042	.819397
2018-06-12 09:12:59.000	4.798584	1.499329	.816956
2018-06-12 09:13:00.000	4.739685	1.480408	.822754
2018-06-12 09:13:01.000	4.770508	1.483459	.847168
2018-06-12 09:13:02.000	4.807739	1.481323	.815430
2018-06-12 09:13:03.000	4.766541	1.497498	.841065
2018-06-12 09:13:04.000	4.758911	1.488953	.807800
2018-06-12 09:13:05.000	4.830627	1.505432	.803528
2018-06-12 09:13:06.000	4.826965	1.492004	.826721
2018-06-12 09:13:07.000	4.767456	1.513062	.833130
2018-06-12 09:13:08.000	4.794006	1.490479	.826416
2018-06-12 09:13:09.000	4.820862	1.496582	.828247
2018-06-12 09:13:10.000	4.830322	1.495361	.816345
2018-06-12 09:13:11.000	4.785767	1.493530	.827637
2018-06-12 09:13:12.000	4.775696	1.517334	.811462
2018-06-12 09:13:13.000	4.833374	1.489563	.827637
2018-06-12 09:13:14.000	4.788818	1.486206	.820923
2018-06-12 09:13:15.000	4.795227	1.507263	.809326
2018-06-12 09:13:16.000	4.766846	1.520081	.801697
2018-06-12 09:13:17.000	4.798584	1.492615	.829163
2018-06-12 09:13:18.000	4.704285	1.509705	.841675
2018-06-12 09:13:19.000	4.768066	1.500549	.855408
2018-06-12 09:13:20.000	4.724121	1.484680	.804749
2018-06-12 09:13:21.000	4.805298	1.482544	.815430
2018-06-12 09:13:22.000	4.823303	1.482239	.826416
2018-06-12 09:13:23.000	4.750671	1.481018	.796204
2018-06-12 09:13:24.000	4.728394	1.497192	.793762
2018-06-12 09:13:25.000	4.788208	1.496277	.823975
2018-06-12 09:13:26.000	4.800110	1.511841	.815125
2018-06-12 09:13:27.000	4.826355	1.523743	.802002
2018-06-12 09:13:28.000	4.800110	1.510010	.812988
2018-06-12 09:13:29.000	4.793091	1.510315	.829468
2018-06-12 09:13:30.000	4.791565	1.469421	.812073
2018-06-12 09:13:31.000	4.761963	1.503906	.836487
2018-06-12 09:13:32.000	4.802856	1.523438	.812378
2018-06-12 09:13:33.000	4.797363	1.521301	.812683
2018-06-12 09:13:34.000	4.804688	1.513977	.801697
2018-06-12 09:13:35.000	4.759827	1.495972	.823975
2018-06-12 09:13:36.000	4.840088	1.484375	.820618
2018-06-12 09:13:37.000	4.792480	1.492920	.805054
2018-06-12 09:13:38.000	5.760803	1.493225	.828552
2018-06-12 09:13:39.000	5.144958	1.506348	.813904
2018-06-12 09:13:40.000	4.850769	1.487732	.829468
2018-06-12 09:13:41.000	4.826965	1.499023	.803833
2018-06-12 09:13:42.000	4.778442	1.513367	.808106
2018-06-12 09:13:43.000	4.769592	1.518860	.812073
2018-06-12 09:13:44.000	4.794922	1.507874	.812988
2018-06-12 09:13:45.000	4.781799	1.488647	.817261
2018-06-12 09:13:46.000	4.808350	1.502686	.824280
2018-06-12 09:13:47.000	4.785461	1.520081	.817566
2018-06-12 09:13:48.000	4.788818	1.530151	.814819
2018-06-12 09:13:49.000	4.810181	1.487122	.821228
2018-06-12 09:13:50.000	4.796753	1.492310	.831909
2018-06-12 09:13:51.000	4.786072	1.514282	.802918
2018-06-12 09:13:52.000	4.825439	1.506348	.810242
2018-06-12 09:13:53.000	5.323486	1.511230	.838318
2018-06-12 09:13:54.000	5.620422	1.480103	.794373
2018-06-12 09:13:55.000	4.978638	1.504822	.796814
2018-06-12 09:13:56.000	4.837036	1.495972	.805054
2018-06-12 09:13:57.000	4.796143	1.499939	.812378
2018-06-12 09:13:58.000	4.791565	1.497498	.836792
2018-06-12 09:13:59.000	4.743042	1.512756	.831909
2018-06-12 09:14:00.000	4.806824	1.498718	.819702
2018-06-12 09:14:01.000	4.769897	1.492615	.821838
2018-06-12 09:14:02.000	4.770508	1.495361	.833435
2018-06-12 09:14:03.000	4.752502	1.502380	.825195
2018-06-12 09:14:04.000	4.798279	1.510620	.821838
2018-06-12 09:14:05.000	4.778137	1.525269	.833435
2018-06-12 09:14:06.000	4.808350	1.497192	.829773
2018-06-12 09:14:07.000	4.780273	1.490173	.818481
2018-06-12 09:14:08.000	4.776611	1.517639	.810852
2018-06-12 09:14:09.000	4.810486	1.489258	.814514
2018-06-12 09:14:10.000	4.848938	1.485291	.829163
2018-06-12 09:14:11.000	4.792480	1.510010	.810852
2018-06-12 09:14:12.000	4.808044	1.514893	.806274
2018-06-12 09:14:13.000	4.826965	1.499329	.822449
2018-06-12 09:14:14.000	4.827271	1.496582	.825195
2018-06-12 09:14:15.000	4.828491	1.497498	.814514
2018-06-12 09:14:16.000	4.854431	1.517029	.805969
2018-06-12 09:14:17.000	4.767761	1.502686	.833740
2018-06-12 09:14:18.000	4.766846	1.487732	.833130
2018-06-12 09:14:19.000	4.787292	1.518250	.828247
2018-06-12 09:14:20.000	4.774475	1.496887	.822144
2018-06-12 09:14:21.000	4.774475	1.507568	.837708
2018-06-12 09:14:22.000	4.825439	1.511841	.842285
2018-06-12 09:14:23.000	4.817200	1.504211	.853577
2018-06-12 09:14:24.000	4.798584	1.486511	.832825
2018-06-12 09:14:25.000	4.809570	1.515198	.824585
2018-06-12 09:14:26.000	4.776611	1.501465	.816040
2018-06-12 09:14:27.000	4.795227	1.490173	.833435
2018-06-12 09:14:28.000	4.819336	1.502991	.821533
2018-06-12 09:14:29.000	4.863586	1.508179	.813904
2018-06-12 09:14:30.000	4.788513	1.497498	.822754
2018-06-12 09:14:31.000	4.827881	1.488953	.813599
2018-06-12 09:14:32.000	4.776306	1.500854	.804749
2018-06-12 09:14:33.000	4.752808	1.501465	.835266
2018-06-12 09:14:34.000	4.813538	1.502991	.823975
2018-06-12 09:14:35.000	4.788513	1.511536	.815125
2018-06-12 09:14:36.000	4.781494	1.507568	.817566
2018-06-12 09:14:37.000	4.761047	1.501160	.807495
2018-06-12 09:14:38.000	4.827576	1.516724	.826416
2018-06-12 09:14:39.000	4.891052	1.506348	.824890
2018-06-12 09:14:40.000	4.849243	1.502380	.814209
2018-06-12 09:14:41.000	5.072327	1.508789	.828247
2018-06-12 09:14:42.000	4.938660	1.510925	.810242
2018-06-12 09:14:43.000	5.096130	1.505127	.801086
2018-06-12 09:14:44.000	4.832764	1.493530	.809326
2018-06-12 09:14:45.000	4.821777	1.510010	.821838
2018-06-12 09:14:46.000	4.775085	1.497803	.804749
2018-06-12 09:14:47.000	4.760132	1.492310	.810852
2018-06-12 09:14:48.000	4.728088	1.499023	.807800
2018-06-12 09:14:49.000	4.831848	1.505432	.798340
2018-06-12 09:14:50.000	4.798584	1.486511	.824280
2018-06-12 09:14:51.000	4.785461	1.532288	.841675
2018-06-12 09:14:52.000	4.775391	1.517944	.806274
2018-06-12 09:14:53.000	4.773560	1.504822	.834961
2018-06-12 09:14:54.000	4.804077	1.499329	.840454
2018-06-12 09:14:55.000	4.791870	1.506958	.834351
2018-06-12 09:14:56.000	4.764709	1.505432	.811462
2018-06-12 09:14:57.000	4.723816	1.488037	.788879
2018-06-12 09:14:58.000	4.798584	1.511841	.799255
2018-06-12 09:14:59.000	4.806824	1.513977	.827637
2018-06-12 09:15:00.000	4.796143	1.511536	.840759
2018-06-12 09:15:01.000	4.836426	1.510315	.833130
2018-06-12 09:15:02.000	4.761047	1.506958	.813904
2018-06-12 09:15:03.000	4.770813	1.495667	.825806
2018-06-12 09:15:04.000	4.772644	1.484985	.817566
2018-06-12 09:15:05.000	4.784241	1.536865	.823669
2018-06-12 09:15:06.000	4.791870	1.509705	.808716
2018-06-12 09:15:07.000	4.757690	1.506042	.837402
2018-06-12 09:15:08.000	4.788208	1.502991	.827942
2018-06-12 09:15:09.000	4.796448	1.516724	.814819
2018-06-12 09:15:10.000	4.797668	1.508179	.827942
2018-06-12 09:15:11.000	4.848633	1.503296	.801086
2018-06-12 09:15:12.000	4.780273	1.500854	.838318
2018-06-12 09:15:13.000	4.751587	1.506042	.833130
2018-06-12 09:15:14.000	4.879456	1.501160	.845337
2018-06-12 09:15:15.000	4.816895	1.503296	.815125
2018-06-12 09:15:16.000	4.827881	1.488037	.802307
2018-06-12 09:15:17.000	4.751587	1.490479	.799866
2018-06-12 09:15:18.000	4.797668	1.497498	.833130
2018-06-12 09:15:19.000	4.782104	1.511230	.829773
2018-06-12 09:15:20.000	4.769897	1.506348	.827942
2018-06-12 09:15:21.000	4.750671	1.499023	.845337
2018-06-12 09:15:22.000	4.800415	1.495361	.808411
2018-06-12 09:15:23.000	4.783020	1.517639	.803528
2018-06-12 09:15:24.000	4.812012	1.506042	.825806
2018-06-12 09:15:25.000	4.823608	1.497803	.803833
2018-06-12 09:15:26.000	4.808350	1.492920	.838928
2018-06-12 09:15:27.000	4.801331	1.499634	.815125
2018-06-12 09:15:28.000	4.776611	1.489258	.823975
2018-06-12 09:15:29.000	4.807129	1.489258	.821228
2018-06-12 09:15:30.000	4.847107	1.501465	.817566
2018-06-12 09:15:31.000	4.841919	1.499329	.815735
2018-06-12 09:15:32.000	4.780273	1.493530	.844421
2018-06-12 09:15:33.000	4.763489	1.496277	.819702
2018-06-12 09:15:34.000	4.760437	1.502991	.796204
2018-06-12 09:15:35.000	4.794617	1.499023	.817566
2018-06-12 09:15:36.000	4.788513	1.515808	.837097
2018-06-12 09:15:37.000	4.822388	1.484680	.825501
2018-06-12 09:15:38.000	4.796143	1.495361	.830383
2018-06-12 09:15:39.000	4.830627	1.507263	.802612
2018-06-12 09:15:40.000	4.821167	1.506042	.802918
2018-06-12 09:15:41.000	4.792480	1.486511	.828247
2018-06-12 09:15:42.000	4.726257	1.491699	.804749
2018-06-12 09:15:43.000	4.754028	1.492004	.823059
2018-06-12 09:15:44.000	4.743652	1.513062	.796814
2018-06-12 09:15:45.000	4.811096	1.483459	.792542
2018-06-12 09:15:46.000	4.758301	1.490479	.793152
2018-06-12 09:15:47.000	4.763184	1.520081	.824280
2018-06-12 09:15:48.000	4.746399	1.475220	.828247
2018-06-12 09:15:49.000	4.742432	1.517334	.822144
2018-06-12 09:15:50.000	4.750671	1.481628	.829163
2018-06-12 09:15:51.000	4.773560	1.496582	.839844
2018-06-12 09:15:52.000	4.778442	1.522827	.829773
2018-06-12 09:15:53.000	4.729614	1.486511	.793762
2018-06-12 09:15:54.000	4.787598	1.500549	.805664
2018-06-12 09:15:55.000	4.757690	1.470337	.811462
2018-06-12 09:15:56.000	4.738464	1.496887	.831604
2018-06-12 09:15:57.000	4.712830	1.491089	.839844
2018-06-12 09:15:58.000	4.854736	1.503296	.835877
2018-06-12 09:15:59.000	4.783020	1.513672	.822754
2018-06-12 09:16:00.000	4.747620	1.516418	.828552
2018-06-12 09:16:01.000	4.760742	1.488953	.821838
2018-06-12 09:16:02.000	4.790649	1.496277	.828552
2018-06-12 09:16:03.000	4.777832	1.489258	.811768
2018-06-12 09:16:04.000	4.767151	1.510010	.802002
2018-06-12 09:16:05.000	4.715271	1.514282	.822754
2018-06-12 09:16:06.000	4.777832	1.524963	.844116
2018-06-12 09:16:07.000	4.724731	1.505127	.835571
2018-06-12 09:16:08.000	4.794006	1.505737	.834656
2018-06-12 09:16:09.000	4.797363	1.524048	.812988
2018-06-12 09:16:10.000	4.769287	1.515503	.844727
2018-06-12 09:16:11.000	4.781799	1.522217	.818176
2018-06-12 09:16:12.000	4.742432	1.473999	.807495
2018-06-12 09:16:13.000	4.727783	1.484375	.802612
2018-06-12 09:16:14.000	4.780579	1.490173	.804749
2018-06-12 09:16:15.000	4.787292	1.514587	.798645
2018-06-12 09:16:16.000	4.780884	1.505737	.833740
2018-06-12 09:16:17.000	4.802551	1.492615	.811768
2018-06-12 09:16:18.000	4.763489	1.480103	.813904
2018-06-12 09:16:19.000	4.755859	1.492920	.815430
2018-06-12 09:16:20.000	4.737549	1.506042	.808716
2018-06-12 09:16:21.000	4.783020	1.500549	.823364
2018-06-12 09:16:22.000	4.784546	1.501160	.822449
2018-06-12 09:16:23.000	4.752197	1.510925	.807495
2018-06-12 09:16:24.000	4.791260	1.495056	.828552
2018-06-12 09:16:25.000	4.760132	1.497803	.812683
2018-06-12 09:16:26.000	4.766541	1.505432	.826111
2018-06-12 09:16:27.000	4.786072	1.513672	.822144
2018-06-12 09:16:28.000	4.773254	1.506042	.823059
2018-06-12 09:16:29.000	4.721985	1.482849	.847473
2018-06-12 09:16:30.000	4.729614	1.504211	.834045
2018-06-12 09:16:31.000	4.779968	1.498108	.820618
2018-06-12 09:16:32.000	4.852905	1.498413	.892334
2018-06-12 09:16:33.000	4.838867	1.507874	.851746
2018-06-12 09:16:34.000	4.867859	1.492004	.798035
2018-06-12 09:16:35.000	4.736023	1.488037	.823669
2018-06-12 09:16:36.000	4.739685	1.492310	.816956
2018-06-12 09:16:37.000	4.811096	1.495972	.819092
2018-06-12 09:16:38.000	4.859009	1.499634	.829163
2018-06-12 09:16:39.000	4.807129	1.504517	.819702
2018-06-12 09:16:40.000	4.775391	1.504822	.822449
2018-06-12 09:16:41.000	4.750366	1.495056	.816956
2018-06-12 09:16:42.000	4.731445	1.510620	.801392
2018-06-12 09:16:43.000	4.747009	1.497803	.830078
2018-06-12 09:16:44.000	4.833069	1.494751	.789490
2018-06-12 09:16:45.000	4.774170	1.507263	.824280
2018-06-12 09:16:46.000	4.844666	1.503296	.815735
2018-06-12 09:16:47.000	4.771729	1.492310	.799866
2018-06-12 09:16:48.000	4.752808	1.494141	.838928
2018-06-12 09:16:49.000	4.796448	1.516418	.825195
2018-06-12 09:16:50.000	4.792175	1.475830	.818176
2018-06-12 09:16:51.000	4.775085	1.490173	.798340
2018-06-12 09:16:52.000	4.729309	1.476440	.786133
2018-06-12 09:16:53.000	4.801331	1.495361	.824280
2018-06-12 09:16:54.000	4.786377	1.514893	.819397
2018-06-12 09:16:55.000	4.797668	1.504517	.810852
2018-06-12 09:16:56.000	4.750671	1.498718	.806885
2018-06-12 09:16:57.000	4.776917	1.481018	.822144
2018-06-12 09:16:58.000	4.730835	1.498413	.815735
2018-06-12 09:16:59.000	4.819336	1.517639	.828552
2018-06-12 09:17:00.000	4.785767	1.513977	.824585
2018-06-12 09:17:01.000	4.843140	1.522522	.815430
2018-06-12 09:17:02.000	4.813843	1.526489	.813904
2018-06-12 09:17:03.000	4.764404	1.484375	.829163
2018-06-12 09:17:04.000	4.754333	1.509705	.855713
2018-06-12 09:17:05.000	4.768372	1.492310	.831604
2018-06-12 09:17:06.000	4.815063	1.489563	.847168
2018-06-12 09:17:07.000	4.815979	1.530762	.850830
2018-06-12 09:17:08.000	4.865417	1.521606	.808411
2018-06-12 09:17:09.000	4.787292	1.515808	.806274
2018-06-12 09:17:10.000	4.816589	1.509094	.815430
2018-06-12 09:17:11.000	4.818726	1.484680	.834351
2018-06-12 09:17:12.000	4.801636	1.492004	.834351
2018-06-12 09:17:13.000	4.755249	1.510925	.852661
2018-06-12 09:17:14.000	4.803467	1.482849	.823669
2018-06-12 09:17:15.000	4.752197	1.483459	.819092
2018-06-12 09:17:16.000	4.815979	1.486816	.816650
2018-06-12 09:17:17.000	4.789429	1.496277	.793457
2018-06-12 09:17:18.000	4.875488	1.491394	.816345
2018-06-12 09:17:19.000	4.803467	1.505737	.846558
2018-06-12 09:17:20.000	4.744263	1.491699	.844421
2018-06-12 09:17:21.000	4.722595	1.500549	.821838
2018-06-12 09:17:22.000	4.772949	1.501160	.804138
2018-06-12 09:17:23.000	4.782715	1.518555	.816650
2018-06-12 09:17:24.000	4.769897	1.508179	.815735
2018-06-12 09:17:25.000	4.782104	1.513672	.822449
2018-06-12 09:17:26.000	4.809265	1.496582	.831909
2018-06-12 09:17:27.000	4.806824	1.501770	.814514
2018-06-12 09:17:28.000	4.752808	1.496582	.805969
2018-06-12 09:17:29.000	4.793396	1.487122	.818176
2018-06-12 09:17:30.000	4.801025	1.496582	.813599
2018-06-12 09:17:31.000	4.830322	1.483459	.794373
2018-06-12 09:17:32.000	4.838257	1.478271	.812683
2018-06-12 09:17:33.000	4.748230	1.492615	.813294
2018-06-12 09:17:34.000	4.833679	1.509399	.806580
2018-06-12 09:17:35.000	4.797363	1.507874	.843201
2018-06-12 09:17:36.000	4.789429	1.518555	.818481
2018-06-12 09:17:37.000	4.777222	1.478577	.827332
2018-06-12 09:17:38.000	5.012512	1.487122	.820923
2018-06-12 09:17:39.000	4.853516	1.485901	.818481
2018-06-12 09:17:40.000	4.804382	1.506653	.829773
2018-06-12 09:17:41.000	4.810791	1.499634	.831299
2018-06-12 09:17:42.000	4.837036	1.495667	.830689
2018-06-12 09:17:43.000	4.876099	1.503601	.805664
2018-06-12 09:17:44.000	4.750061	1.514587	.809937
2018-06-12 09:17:45.000	4.732056	1.508179	.825195
2018-06-12 09:17:46.000	4.790649	1.506348	.801086
2018-06-12 09:17:47.000	4.766235	1.505737	.819397
2018-06-12 09:17:48.000	4.749756	1.515198	.802918
2018-06-12 09:17:49.000	4.789734	1.506958	.838318
2018-06-12 09:17:50.000	4.810181	1.472168	.840454
2018-06-12 09:17:51.000	4.807434	1.486206	.827637
2018-06-12 09:17:52.000	4.799500	1.495667	.820007
2018-06-12 09:17:53.000	4.742432	1.493225	.832520
2018-06-12 09:17:54.000	4.896240	1.523132	.819397
2018-06-12 09:17:55.000	4.837036	1.509705	.809937
2018-06-12 09:17:56.000	4.815979	1.517944	.803528
2018-06-12 09:17:57.000	4.740601	1.492004	.833130
2018-06-12 09:17:58.000	4.805603	1.483459	.809937
2018-06-12 09:17:59.000	4.801331	1.497803	.806885
2018-06-12 09:18:00.000	4.736938	1.513977	.828857
2018-06-12 09:18:01.000	4.780579	1.507568	.825195
2018-06-12 09:18:02.000	4.803772	1.504517	.838013
2018-06-12 09:18:03.000	4.757385	1.492004	.827332
2018-06-12 09:18:04.000	4.767456	1.508789	.837402
2018-06-12 09:18:05.000	4.797668	1.498413	.827637
2018-06-12 09:18:06.000	4.772339	1.495667	.833740
2018-06-12 09:18:07.000	4.773254	1.514893	.829773
2018-06-12 09:18:08.000	4.775696	1.521912	.831909
2018-06-12 09:18:09.000	4.770508	1.481323	.824890
2018-06-12 09:18:10.000	4.789429	1.518250	.828857
2018-06-12 09:18:11.000	4.785156	1.506958	.825195
2018-06-12 09:18:12.000	4.822693	1.504211	.798645
2018-06-12 09:18:13.000	4.768982	1.510315	.800781
2018-06-12 09:18:14.000	4.756775	1.490479	.803833
2018-06-12 09:18:15.000	4.804688	1.492615	.818176
2018-06-12 09:18:16.000	4.786072	1.520691	.809326
2018-06-12 09:18:17.000	4.795837	1.511841	.830994
2018-06-12 09:18:18.000	4.750671	1.509705	.818481
2018-06-12 09:18:19.000	4.732666	1.497192	.846252
2018-06-12 09:18:20.000	4.762573	1.523132	.840759
2018-06-12 09:18:21.000	4.836426	1.517944	.804443
2018-06-12 09:18:22.000	4.763184	1.488953	.847778
2018-06-12 09:18:23.000	4.798889	1.519165	.850830
2018-06-12 09:18:24.000	4.807739	1.504517	.825501
2018-06-12 09:18:25.000	4.807739	1.527100	.812378
2018-06-12 09:18:26.000	4.771118	1.508484	.820923
2018-06-12 09:18:27.000	4.761353	1.485291	.832825
2018-06-12 09:18:28.000	4.782104	1.492920	.832214
2018-06-12 09:18:29.000	4.724731	1.528931	.831909
2018-06-12 09:18:30.000	4.771118	1.491699	.825195
2018-06-12 09:18:31.000	4.756775	1.474609	.825806
2018-06-12 09:18:32.000	4.828796	1.519775	.827026
2018-06-12 09:18:33.000	4.808350	1.524658	.833435
2018-06-12 09:18:34.000	4.809265	1.492310	.833130
2018-06-12 09:18:35.000	4.806824	1.506348	.844116
2018-06-12 09:18:36.000	4.790649	1.520081	.831604
2018-06-12 09:18:37.000	4.802246	1.514282	.809021
2018-06-12 09:18:38.000	4.802551	1.488953	.816040
2018-06-12 09:18:39.000	4.786377	1.507874	.808716
2018-06-12 09:18:40.000	4.774475	1.530151	.810242
2018-06-12 09:18:41.000	5.057068	1.523438	.802002
2018-06-12 09:18:42.000	5.039063	1.505127	.811157
2018-06-12 09:18:43.000	4.815979	1.506958	.818176
2018-06-12 09:18:44.000	4.754639	1.505737	.823364
2018-06-12 09:18:45.000	4.776001	1.506348	.834045
2018-06-12 09:18:46.000	4.758911	1.496582	.818481
2018-06-12 09:18:47.000	4.775391	1.511536	.828857
2018-06-12 09:18:48.000	4.856567	1.481018	.798950
2018-06-12 09:18:49.000	4.774475	1.498108	.830078
2018-06-12 09:18:50.000	4.754944	1.491394	.830689
2018-06-12 09:18:51.000	4.779358	1.517029	.797730
2018-06-12 09:18:52.000	4.763184	1.491089	.820618
2018-06-12 09:18:53.000	4.767151	1.512451	.825806
2018-06-12 09:18:54.000	4.810181	1.506042	.808106
2018-06-12 09:18:55.000	4.808655	1.497803	.824585
2018-06-12 09:18:56.000	4.740295	1.510620	.804138
2018-06-12 09:18:57.000	4.767456	1.502991	.827942
2018-06-12 09:18:58.000	4.827271	1.483765	.814209
2018-06-12 09:18:59.000	4.789124	1.498718	.837097
2018-06-12 09:19:00.000	4.804993	1.513977	.834656
2018-06-12 09:19:01.000	4.810486	1.518250	.846252
2018-06-12 09:19:02.000	4.793701	1.512146	.824585
2018-06-12 09:19:03.000	4.794922	1.512756	.822144
2018-06-12 09:19:04.000	4.796753	1.508789	.822449
2018-06-12 09:19:05.000	4.859314	1.510620	.817261
2018-06-12 09:19:06.000	4.799500	1.518250	.821838
2018-06-12 09:19:07.000	4.805908	1.516113	.804749
2018-06-12 09:19:08.000	4.776306	1.493530	.835266
2018-06-12 09:19:09.000	4.772339	1.501770	.823975
2018-06-12 09:19:10.000	4.786072	1.492004	.817261
2018-06-12 09:19:11.000	4.729309	1.489563	.814209
2018-06-12 09:19:12.000	4.768372	1.518555	.797730
2018-06-12 09:19:13.000	4.768066	1.501770	.817871
2018-06-12 09:19:14.000	4.767456	1.483459	.838318
2018-06-12 09:19:15.000	4.781799	1.492615	.806580
2018-06-12 09:19:16.000	4.766235	1.492004	.818176
2018-06-12 09:19:17.000	4.754639	1.508789	.813599
2018-06-12 09:19:18.000	4.739380	1.482239	.806885
2018-06-12 09:19:19.000	4.746399	1.492310	.825195
2018-06-12 09:19:20.000	4.747314	1.534729	.819092
2018-06-12 09:19:21.000	4.836121	1.520691	.832520
2018-06-12 09:19:22.000	4.834900	1.519470	.802002
2018-06-12 09:19:23.000	4.794922	1.511536	.820923
2018-06-12 09:19:24.000	4.809570	1.504517	.805969
2018-06-12 09:19:25.000	4.814758	1.496887	.808106
2018-06-12 09:19:26.000	4.769287	1.494751	.808106
2018-06-12 09:19:27.000	4.777832	1.506653	.827942
2018-06-12 09:19:28.000	4.797974	1.526794	.823669
2018-06-12 09:19:29.000	4.812012	1.500549	.835877
2018-06-12 09:19:30.000	4.820557	1.501770	.816956
2018-06-12 09:19:31.000	4.749146	1.499634	.838013
2018-06-12 09:19:32.000	4.802551	1.497192	.825501
2018-06-12 09:19:33.000	4.739075	1.494751	.827332
2018-06-12 09:19:34.000	4.725647	1.496277	.815125
2018-06-12 09:19:35.000	4.730835	1.474915	.818481
2018-06-12 09:19:36.000	4.798584	1.465759	.821533
2018-06-12 09:19:37.000	4.750061	1.481323	.810852
2018-06-12 09:19:38.000	4.797974	1.495056	.811157
2018-06-12 09:19:39.000	4.793091	1.493225	.823669
2018-06-12 09:19:40.000	4.777527	1.492615	.806274
2018-06-12 09:19:41.000	4.738770	1.467896	.844727
2018-06-12 09:19:42.000	4.775085	1.513672	.849304
2018-06-12 09:19:43.000	4.807129	1.500854	.810547
2018-06-12 09:19:44.000	4.787903	1.490479	.811768
2018-06-12 09:19:45.000	4.761353	1.522217	.811768
2018-06-12 09:19:46.000	4.810181	1.534119	.831299
2018-06-12 09:19:47.000	4.920349	1.499939	.812073
2018-06-12 09:19:48.000	4.778442	1.490784	.798950
2018-06-12 09:19:49.000	4.746094	1.494141	.798035
2018-06-12 09:19:50.000	4.809875	1.510620	.816345
2018-06-12 09:19:51.000	4.817505	1.523438	.801392
2018-06-12 09:19:52.000	4.762878	1.516724	.838928
2018-06-12 09:19:53.000	4.796143	1.504517	.827942
2018-06-12 09:19:54.000	4.777832	1.492004	.831909
2018-06-12 09:19:55.000	4.809570	1.482544	.812378
2018-06-12 09:19:56.000	4.791260	1.524048	.802918
2018-06-12 09:19:57.000	4.790955	1.510010	.811768
2018-06-12 09:19:58.000	4.742432	1.517334	.824890
2018-06-12 09:19:59.000	4.758911	1.488342	.805969
2018-06-12 09:20:00.000	4.796448	1.495667	.806885
2018-06-12 09:20:01.000	4.793701	1.517639	.817871
2018-06-12 09:20:02.000	4.877930	1.518250	.819397
2018-06-12 09:20:03.000	4.776611	1.539001	.837097
2018-06-12 09:20:04.000	4.755859	1.505432	.845337
2018-06-12 09:20:05.000	4.765930	1.540222	.838318
2018-06-12 09:20:06.000	4.736633	1.535645	.833435
2018-06-12 09:20:07.000	4.790344	1.520081	.831909
2018-06-12 09:20:08.000	4.717712	1.503601	.842285
2018-06-12 09:20:09.000	4.813843	1.508179	.847778
2018-06-12 09:20:10.000	4.765930	1.492004	.818481
2018-06-12 09:20:11.000	4.781494	1.498108	.835571
2018-06-12 09:20:12.000	4.782715	1.497803	.822449
2018-06-12 09:20:13.000	4.719543	1.512451	.804443
2018-06-12 09:20:14.000	4.751892	1.496887	.816956
2018-06-12 09:20:15.000	4.732361	1.493530	.801086
2018-06-12 09:20:16.000	4.741211	1.473389	.824585
2018-06-12 09:20:17.000	4.734192	1.478577	.816650
2018-06-12 09:20:18.000	4.777222	1.501160	.821228
2018-06-12 09:20:19.000	4.753418	1.530762	.833740
2018-06-12 09:20:20.000	4.786377	1.492615	.856323
2018-06-12 09:20:21.000	4.731140	1.499634	.850220
2018-06-12 09:20:22.000	4.745178	1.493835	.848999
2018-06-12 09:20:23.000	4.763184	1.511536	.836792
2018-06-12 09:20:24.000	4.781189	1.527405	.841675
2018-06-12 09:20:25.000	4.789734	1.521301	.845642
2018-06-12 09:20:26.000	4.719849	1.510010	.848389
2018-06-12 09:20:27.000	4.763489	1.502991	.826111
2018-06-12 09:20:28.000	4.798889	1.497192	.833130
2018-06-12 09:20:29.000	4.772949	1.509094	.807190
2018-06-12 09:20:30.000	4.758301	1.498108	.804443
2018-06-12 09:20:31.000	4.745483	1.490479	.820618
2018-06-12 09:20:32.000	4.763794	1.519470	.838623
2018-06-12 09:20:33.000	4.778137	1.495972	.836182
2018-06-12 09:20:34.000	4.844360	1.499329	.814819
2018-06-12 09:20:35.000	4.719849	1.465759	.817871
2018-06-12 09:20:36.000	4.867859	1.516113	.822754
2018-06-12 09:20:37.000	4.900208	1.502075	.814819
2018-06-12 09:20:38.000	4.725037	1.521912	.820313
2018-06-12 09:20:39.000	4.787598	1.521912	.826111
2018-06-12 09:20:40.000	4.811096	1.502075	.813599
2018-06-12 09:20:41.000	4.836731	1.510925	.814514
2018-06-12 09:20:42.000	4.786682	1.484680	.820313
2018-06-12 09:20:43.000	4.807434	1.483154	.837402
2018-06-12 09:20:44.000	4.756775	1.494446	.830689
2018-06-12 09:20:45.000	4.721069	1.477966	.823364
2018-06-12 09:20:46.000	4.803772	1.490173	.813294
2018-06-12 09:20:47.000	4.730530	1.488342	.803528
2018-06-12 09:20:48.000	4.705200	1.488342	.838623
2018-06-12 09:20:49.000	4.763794	1.488647	.832520
2018-06-12 09:20:50.000	4.774780	1.505737	.822754
2018-06-12 09:20:51.000	4.872437	1.488647	.828857
2018-06-12 09:20:52.000	4.921570	1.516113	.824280
2018-06-12 09:20:53.000	4.862671	1.475830	.829468
2018-06-12 09:20:54.000	4.796753	1.498718	.827942
2018-06-12 09:20:55.000	4.806824	1.504517	.800781
2018-06-12 09:20:56.000	4.805908	1.501160	.819092
2018-06-12 09:20:57.000	4.780273	1.502075	.828857
2018-06-12 09:20:58.000	4.775391	1.500854	.820618
2018-06-12 09:20:59.000	4.746704	1.486206	.824890
2018-06-12 09:21:00.000	4.692383	1.510620	.804443
2018-06-12 09:21:01.000	4.750671	1.494751	.823669
2018-06-12 09:21:02.000	4.794312	1.519775	.791626
2018-06-12 09:21:03.000	4.827271	1.488342	.838928
2018-06-12 09:21:04.000	4.727783	1.517639	.823059
2018-06-12 09:21:05.000	4.709167	1.488037	.811768
2018-06-12 09:21:06.000	4.724121	1.503906	.792542
2018-06-12 09:21:07.000	4.785461	1.510925	.823364
2018-06-12 09:21:08.000	4.724121	1.509399	.811157
2018-06-12 09:21:09.000	4.837341	1.489563	.839844
2018-06-12 09:21:10.000	4.814453	1.499939	.809937
2018-06-12 09:21:11.000	4.796753	1.504211	.822144
2018-06-12 09:21:12.000	4.787292	1.491089	.806274
2018-06-12 09:21:13.000	4.735718	1.496582	.830994
2018-06-12 09:21:14.000	4.803467	1.503296	.813599
2018-06-12 09:21:15.000	4.765320	1.480408	.816956
2018-06-12 09:21:16.000	4.753113	1.515808	.805664
2018-06-12 09:21:17.000	4.758301	1.512756	.826416
2018-06-12 09:21:18.000	4.724121	1.499023	.825501
2018-06-12 09:21:19.000	4.817505	1.497803	.798645
2018-06-12 09:21:20.000	4.782715	1.475830	.810242
2018-06-12 09:21:21.000	4.795532	1.517334	.790405
2018-06-12 09:21:22.000	4.817200	1.500854	.823059
2018-06-12 09:21:23.000	4.768372	1.517639	.814209
2018-06-12 09:21:24.000	4.779358	1.517639	.830383
2018-06-12 09:21:25.000	4.820251	1.497803	.815125
2018-06-12 09:21:26.000	4.803467	1.505737	.823669
2018-06-12 09:21:27.000	4.833984	1.506042	.807495
2018-06-12 09:21:28.000	4.778748	1.502991	.827637
2018-06-12 09:21:29.000	4.748840	1.485291	.828247
2018-06-12 09:21:30.000	4.790039	1.480103	.830383
2018-06-12 09:21:31.000	4.786072	1.517639	.821533
2018-06-12 09:21:32.000	4.802246	1.512756	.830383
2018-06-12 09:21:33.000	4.770508	1.476135	.829773
2018-06-12 09:21:34.000	4.771118	1.502380	.830994
2018-06-12 09:21:35.000	4.776306	1.535034	.839233
2018-06-12 09:21:36.000	4.800720	1.502991	.812073
2018-06-12 09:21:37.000	4.825439	1.485291	.833435
2018-06-12 09:21:38.000	4.820557	1.497498	.835877
2018-06-12 09:21:39.000	4.747314	1.491394	.827637
2018-06-12 09:21:40.000	4.926453	1.494446	.829468
2018-06-12 09:21:41.000	4.969482	1.484070	.829163
2018-06-12 09:21:42.000	4.880066	1.487122	.812378
2018-06-12 09:21:43.000	4.807434	1.495972	.826721
2018-06-12 09:21:44.000	4.787292	1.499023	.838013
2018-06-12 09:21:45.000	4.732361	1.485291	.821838
2018-06-12 09:21:46.000	4.763489	1.481628	.818481
2018-06-12 09:21:47.000	4.805298	1.506042	.823364
2018-06-12 09:21:48.000	4.788513	1.495972	.813904
2018-06-12 09:21:49.000	4.772949	1.520386	.801697
2018-06-12 09:21:50.000	4.810791	1.522522	.813599
2018-06-12 09:21:51.000	4.811096	1.488647	.830994
2018-06-12 09:21:52.000	4.816589	1.500244	.808106
2018-06-12 09:21:53.000	4.810791	1.509705	.819092
2018-06-12 09:21:54.000	4.725647	1.517029	.807800
2018-06-12 09:21:55.000	5.135498	1.497192	.812988
2018-06-12 09:21:56.000	5.292969	1.506653	.807190
2018-06-12 09:21:57.000	5.119934	1.490479	.819092
2018-06-12 09:21:58.000	4.817505	1.493530	.847778
2018-06-12 09:21:59.000	4.801636	1.482239	.829163
2018-06-12 09:22:00.000	4.794006	1.522217	.827332
2018-06-12 09:22:01.000	4.771423	1.510620	.830383
2018-06-12 09:22:02.000	4.756775	1.514893	.833740
2018-06-12 09:22:03.000	4.736938	1.524353	.819397
2018-06-12 09:22:04.000	4.762268	1.527100	.806274
2018-06-12 09:22:05.000	4.762573	1.502991	.835877
2018-06-12 09:22:06.000	4.734192	1.520691	.818481
2018-06-12 09:22:07.000	4.813538	1.515503	.841675
2018-06-12 09:22:08.000	4.809875	1.504517	.834351
2018-06-12 09:22:09.000	4.752197	1.489868	.826111
2018-06-12 09:22:10.000	4.778137	1.499023	.832214
2018-06-12 09:22:11.000	4.822083	1.504517	.843811
2018-06-12 09:22:12.000	4.746704	1.495972	.853272
2018-06-12 09:22:13.000	4.755859	1.503906	.848999
2018-06-12 09:22:14.000	4.741821	1.495667	.807190
2018-06-12 09:22:15.000	4.774170	1.488342	.794983
2018-06-12 09:22:16.000	4.774780	1.506042	.814209
2018-06-12 09:22:17.000	4.776611	1.507874	.819397
2018-06-12 09:22:18.000	4.718628	1.494141	.815735
2018-06-12 09:22:19.000	4.827271	1.504822	.819092
2018-06-12 09:22:20.000	4.779358	1.489868	.806580
2018-06-12 09:22:21.000	4.787598	1.504211	.799255
2018-06-12 09:22:22.000	4.764099	1.513672	.833130
2018-06-12 09:22:23.000	4.788818	1.487122	.830689
2018-06-12 09:22:24.000	4.792480	1.498413	.830078
2018-06-12 09:22:25.000	4.780273	1.501770	.820007
2018-06-12 09:22:26.000	4.786377	1.495972	.812073
2018-06-12 09:22:27.000	4.789124	1.505432	.807800
2018-06-12 09:22:28.000	4.819946	1.505432	.841675
2018-06-12 09:22:29.000	4.825439	1.531372	.821228
2018-06-12 09:22:30.000	4.815369	1.486816	.842590
2018-06-12 09:22:31.000	4.860229	1.520996	.820313
2018-06-12 09:22:32.000	4.846802	1.523132	.806885
2018-06-12 09:22:33.000	4.842834	1.500244	.828247
2018-06-12 09:22:34.000	4.810791	1.521606	.818787
2018-06-12 09:22:35.000	4.758301	1.492310	.809937
2018-06-12 09:22:36.000	4.801025	1.504517	.815125
2018-06-12 09:22:37.000	4.814453	1.508179	.827942
2018-06-12 09:22:38.000	4.768677	1.539307	.848694
2018-06-12 09:22:39.000	4.722595	1.531372	.816040
2018-06-12 09:22:40.000	4.757996	1.518860	.819702
2018-06-12 09:22:41.000	4.790955	1.497192	.802612
2018-06-12 09:22:42.000	4.774170	1.516113	.816040
2018-06-12 09:22:43.000	5.075073	1.500549	.815125
2018-06-12 09:22:44.000	5.178833	1.494751	.802918
2018-06-12 09:22:45.000	5.172729	1.513977	.807495
2018-06-12 09:22:46.000	4.856873	1.508179	.801697
2018-06-12 09:22:47.000	4.830933	1.496582	.803528
2018-06-12 09:22:48.000	4.833984	1.525269	.818176
2018-06-12 09:22:49.000	4.775085	1.499023	.820618
2018-06-12 09:22:50.000	4.768982	1.488342	.807495
2018-06-12 09:22:51.000	4.836121	1.508484	.824585
2018-06-12 09:22:52.000	4.774780	1.502075	.825806
2018-06-12 09:22:53.000	4.761353	1.543579	.820313
2018-06-12 09:22:54.000	4.758606	1.508179	.825501
2018-06-12 09:22:55.000	4.763794	1.489258	.834961
2018-06-12 09:22:56.000	4.754333	1.539001	.824585
2018-06-12 09:22:57.000	4.797058	1.509705	.826111
2018-06-12 09:22:58.000	4.787903	1.509399	.810547
2018-06-12 09:22:59.000	4.841919	1.476440	.827332
2018-06-12 09:23:00.000	4.816895	1.509094	.834045
2018-06-12 09:23:01.000	4.790955	1.510010	.825195
2018-06-12 09:23:02.000	4.765930	1.482544	.818176
2018-06-12 09:23:03.000	4.786682	1.513062	.812988
2018-06-12 09:23:04.000	4.815674	1.514282	.843811
2018-06-12 09:23:05.000	4.865723	1.509094	.821228
2018-06-12 09:23:06.000	4.772644	1.508179	.812683
2018-06-12 09:23:07.000	4.847412	1.510925	.802307
2018-06-12 09:23:08.000	4.851990	1.508484	.814819
2018-06-12 09:23:09.000	4.862366	1.514282	.824585
2018-06-12 09:23:10.000	4.790039	1.499939	.822144
2018-06-12 09:23:11.000	4.803467	1.496582	.815735
2018-06-12 09:23:12.000	4.747314	1.502991	.807495
2018-06-12 09:23:13.000	4.826355	1.506042	.817261
2018-06-12 09:23:14.000	4.775696	1.511841	.817261
2018-06-12 09:23:15.000	4.787903	1.479492	.816345
2018-06-12 09:23:16.000	4.819946	1.493225	.813904
2018-06-12 09:23:17.000	4.791870	1.540833	.812988
2018-06-12 09:23:18.000	4.792786	1.518250	.828247
2018-06-12 09:23:19.000	4.837341	1.510010	.820313
2018-06-12 09:23:20.000	4.802856	1.520081	.802612
2018-06-12 09:23:21.000	4.819641	1.499023	.777893
2018-06-12 09:23:22.000	4.758606	1.498108	.817261
2018-06-12 09:23:23.000	4.764099	1.484375	.810242
2018-06-12 09:23:24.000	4.791870	1.505127	.804749
2018-06-12 09:23:25.000	4.852905	1.507874	.812073
2018-06-12 09:23:26.000	4.806519	1.481018	.840454
2018-06-12 09:23:27.000	4.854736	1.542358	.824280
2018-06-12 09:23:28.000	4.850464	1.516418	.832214
2018-06-12 09:23:29.000	4.807739	1.532593	.828552
2018-06-12 09:23:30.000	4.799500	1.510925	.826416
2018-06-12 09:23:31.000	4.879761	1.500549	.841980
2018-06-12 09:23:32.000	5.363770	1.490173	.813294
2018-06-12 09:23:33.000	5.331421	1.519165	.820618
2018-06-12 09:23:34.000	4.924011	1.508179	.804749
2018-06-12 09:23:35.000	4.820862	1.521606	.830994
2018-06-12 09:23:36.000	4.807434	1.484985	.823975
2018-06-12 09:23:37.000	4.761963	1.495056	.796509
2018-06-12 09:23:38.000	4.784851	1.509094	.804138
2018-06-12 09:23:39.000	4.850464	1.517029	.820618
2018-06-12 09:23:40.000	4.816895	1.498718	.811157
2018-06-12 09:23:41.000	4.793091	1.515808	.819092
2018-06-12 09:23:42.000	4.730530	1.501465	.826416
2018-06-12 09:23:43.000	4.833374	1.506958	.817871
2018-06-12 09:23:44.000	4.807129	1.512756	.832825
2018-06-12 09:23:45.000	4.813232	1.493835	.843201
2018-06-12 09:23:46.000	4.839172	1.482849	.827026
2018-06-12 09:23:47.000	5.345154	1.511841	.830078
2018-06-12 09:23:48.000	5.712280	1.494446	.834656
2018-06-12 09:23:49.000	4.964905	1.493835	.826416
2018-06-12 09:23:50.000	4.814453	1.491089	.823975
2018-06-12 09:23:51.000	4.833984	1.503296	.806580
2018-06-12 09:23:52.000	4.794312	1.511230	.824280
2018-06-12 09:23:53.000	4.813843	1.517334	.822449
2018-06-12 09:23:54.000	4.867249	1.494141	.817566
2018-06-12 09:23:55.000	4.830627	1.505432	.812683
2018-06-12 09:23:56.000	4.784851	1.507874	.825806
2018-06-12 09:23:57.000	4.778748	1.498718	.836487
2018-06-12 09:23:58.000	4.835205	1.491394	.856323
2018-06-12 09:23:59.000	4.754028	1.501770	.812988
2018-06-12 09:24:00.000	4.825134	1.499634	.816650
2018-06-12 09:24:01.000	4.786682	1.522217	.792847
2018-06-12 09:24:02.000	4.803467	1.497192	.813599
2018-06-12 09:24:03.000	4.810791	1.518860	.795593
2018-06-12 09:24:04.000	4.837646	1.493530	.822144
2018-06-12 09:24:05.000	4.817200	1.513977	.823669
2018-06-12 09:24:06.000	4.792175	1.511230	.828247
2018-06-12 09:24:07.000	4.814453	1.508179	.813599
2018-06-12 09:24:08.000	4.810791	1.523743	.820923
2018-06-12 09:24:09.000	4.804382	1.510620	.823364
2018-06-12 09:24:10.000	4.845581	1.485596	.810852
2018-06-12 09:24:11.000	4.840393	1.496887	.828552
2018-06-12 09:24:12.000	4.820251	1.522522	.821228
2018-06-12 09:24:13.000	4.815369	1.496277	.813599
2018-06-12 09:24:14.000	4.805298	1.530457	.820007
2018-06-12 09:24:15.000	4.830627	1.518860	.828247
2018-06-12 09:24:16.000	4.834290	1.510925	.810547
2018-06-12 09:24:17.000	4.843445	1.499023	.831299
2018-06-12 09:24:18.000	4.841614	1.496582	.833740
2018-06-12 09:24:19.000	4.833374	1.501770	.808716
2018-06-12 09:24:20.000	4.779053	1.502075	.798035
2018-06-12 09:24:21.000	4.796753	1.511230	.833130
2018-06-12 09:24:22.000	4.801636	1.507568	.817566
2018-06-12 09:24:23.000	4.825745	1.521606	.813294
2018-06-12 09:24:24.000	4.852295	1.516418	.827026
2018-06-12 09:24:25.000	4.833069	1.507874	.830689
2018-06-12 09:24:26.000	4.787598	1.502075	.823059
2018-06-12 09:24:27.000	4.793396	1.513672	.820007
2018-06-12 09:24:28.000	4.801941	1.498413	.796509
2018-06-12 09:24:29.000	4.804688	1.511841	.819702
2018-06-12 09:24:30.000	4.802246	1.510010	.814819
2018-06-12 09:24:31.000	4.767761	1.510010	.809631
2018-06-12 09:24:32.000	4.810181	1.506042	.833740
2018-06-12 09:24:33.000	4.763184	1.494751	.839233
2018-06-12 09:24:34.000	4.801636	1.492920	.833130
2018-06-12 09:24:35.000	4.794312	1.507874	.817261
2018-06-12 09:24:36.000	4.799194	1.507568	.809631
2018-06-12 09:24:37.000	4.870300	1.504517	.844421
2018-06-12 09:24:38.000	4.837952	1.490784	.806885
2018-06-12 09:24:39.000	4.785156	1.493530	.820923
2018-06-12 09:24:40.000	4.833984	1.513977	.808106
2018-06-12 09:24:41.000	4.870300	1.527710	.811768
2018-06-12 09:24:42.000	4.815979	1.516418	.805664
2018-06-12 09:24:43.000	4.772949	1.504517	.810547
2018-06-12 09:24:44.000	4.771118	1.510925	.800171
2018-06-12 09:24:45.000	4.815979	1.500244	.805664
2018-06-12 09:24:46.000	4.823303	1.513672	.856323
2018-06-12 09:24:47.000	4.832458	1.520386	.798950
2018-06-12 09:24:48.000	4.848328	1.503906	.807800
2018-06-12 09:24:49.000	4.887390	1.507263	.799866
2018-06-12 09:24:50.000	4.845886	1.517029	.816345
2018-06-12 09:24:51.000	4.826355	1.488953	.824585
2018-06-12 09:24:52.000	4.820557	1.481628	.814819
2018-06-12 09:24:53.000	4.808655	1.481323	.783997
2018-06-12 09:24:54.000	4.835205	1.495667	.807495
2018-06-12 09:24:55.000	4.836426	1.490479	.817871
2018-06-12 09:24:56.000	4.818115	1.543579	.816040
2018-06-12 09:24:57.000	4.944458	1.498718	.899658
2018-06-12 09:24:58.000	4.891968	1.530457	.846558
2018-06-12 09:24:59.000	4.849243	1.519775	.810547
2018-06-12 09:25:00.000	4.785156	1.530762	.788574
2018-06-12 09:25:01.000	4.807739	1.499023	.812683
2018-06-12 09:25:02.000	4.821167	1.487122	.794678
2018-06-12 09:25:03.000	4.792480	1.496887	.818787
2018-06-12 09:25:04.000	4.801025	1.489258	.845032
2018-06-12 09:25:05.000	4.884033	1.507874	.827637
2018-06-12 09:25:06.000	4.841309	1.532593	.812683
2018-06-12 09:25:07.000	4.849243	1.509399	.817261
2018-06-12 09:25:08.000	4.793396	1.524963	.818787
2018-06-12 09:25:09.000	4.836731	1.529846	.830078
2018-06-12 09:25:10.000	4.809570	1.516113	.813294
2018-06-12 09:25:11.000	4.800110	1.517639	.804443
2018-06-12 09:25:12.000	4.818420	1.499329	.807495
2018-06-12 09:25:13.000	4.789734	1.489563	.812683
2018-06-12 09:25:14.000	4.796143	1.509094	.835266
2018-06-12 09:25:15.000	4.869080	1.507568	.817566
2018-06-12 09:25:16.000	4.782104	1.506042	.803833
2018-06-12 09:25:17.000	4.778442	1.491089	.852051
2018-06-12 09:25:18.000	4.779663	1.508484	.834045
2018-06-12 09:25:19.000	4.830627	1.497192	.822449
2018-06-12 09:25:20.000	4.794617	1.512146	.838013
2018-06-12 09:25:21.000	4.769287	1.509705	.830994
2018-06-12 09:25:22.000	4.783936	1.527100	.807190
2018-06-12 09:25:23.000	4.777222	1.506958	.819397
2018-06-12 09:25:24.000	4.862671	1.509705	.811768
2018-06-12 09:25:25.000	4.840088	1.525269	.816650
2018-06-12 09:25:26.000	4.855957	1.503296	.823364
2018-06-12 09:25:27.000	4.831238	1.508484	.820007
2018-06-12 09:25:28.000	4.873352	1.513672	.811157
2018-06-12 09:25:29.000	4.827881	1.510620	.818481
2018-06-12 09:25:30.000	4.781494	1.527100	.830078
2018-06-12 09:25:31.000	4.841309	1.518860	.827637
2018-06-12 09:25:32.000	4.816895	1.493530	.821838
2018-06-12 09:25:33.000	4.805298	1.504517	.814209
2018-06-12 09:25:34.000	4.841919	1.494751	.806885
2018-06-12 09:25:35.000	4.856567	1.524048	.825806
2018-06-12 09:25:36.000	4.808350	1.503906	.834961
2018-06-12 09:25:37.000	4.776001	1.495361	.804138
2018-06-12 09:25:38.000	4.791870	1.524048	.825195
2018-06-12 09:25:39.000	4.807129	1.506653	.817566
2018-06-12 09:25:40.000	4.814758	1.492004	.819397
2018-06-12 09:25:41.000	4.819031	1.522522	.803223
2018-06-12 09:25:42.000	4.842834	1.524658	.828247
2018-06-12 09:25:43.000	4.833374	1.513367	.807495
2018-06-12 09:25:44.000	4.855042	1.509094	.810547
2018-06-12 09:25:45.000	4.773865	1.506042	.830994
2018-06-12 09:25:46.000	4.789124	1.523438	.821533
2018-06-12 09:25:47.000	4.778137	1.517029	.816956
2018-06-12 09:25:48.000	4.727173	1.470947	.814819
2018-06-12 09:25:49.000	4.815674	1.518555	.821228
2018-06-12 09:25:50.000	4.801636	1.514282	.828247
2018-06-12 09:25:51.000	4.841614	1.508179	.800781
2018-06-12 09:25:52.000	4.867859	1.500854	.827942
2018-06-12 09:25:53.000	4.902649	1.504822	.821228
2018-06-12 09:25:54.000	4.821167	1.501465	.817261
2018-06-12 09:25:55.000	4.899902	1.526794	.839844
2018-06-12 09:25:56.000	4.850159	1.513367	.842896
2018-06-12 09:25:57.000	4.816589	1.489868	.807190
2018-06-12 09:25:58.000	4.821167	1.496277	.803223
2018-06-12 09:25:59.000	4.828491	1.520386	.816956
2018-06-12 09:26:00.000	4.719238	1.518555	.821838
2018-06-12 09:26:01.000	4.749146	1.500549	.836182
2018-06-12 09:26:02.000	4.867859	1.484985	.835571
2018-06-12 09:26:03.000	4.783020	1.507568	.843811
2018-06-12 09:26:04.000	4.810486	1.514282	.840149
2018-06-12 09:26:05.000	4.809875	1.486816	.820007
2018-06-12 09:26:06.000	4.785156	1.520386	.823059
2018-06-12 09:26:07.000	4.840393	1.507874	.832520
2018-06-12 09:26:08.000	4.818115	1.501770	.835877
2018-06-12 09:26:09.000	4.829712	1.516418	.838013
2018-06-12 09:26:10.000	4.779053	1.507263	.845642
2018-06-12 09:26:11.000	4.797363	1.488342	.841675
2018-06-12 09:26:12.000	4.798584	1.497803	.804138
2018-06-12 09:26:13.000	4.860229	1.501465	.811157
2018-06-12 09:26:14.000	4.747009	1.494446	.830689
2018-06-12 09:26:15.000	4.882202	1.510925	.823059
2018-06-12 09:26:16.000	4.754028	1.511841	.807495
2018-06-12 09:26:17.000	4.836731	1.480408	.809937
2018-06-12 09:26:18.000	4.746704	1.508484	.791626
2018-06-12 09:26:19.000	4.820557	1.511841	.818481
2018-06-12 09:26:20.000	4.828491	1.485291	.806580
2018-06-12 09:26:21.000	4.754944	1.511841	.816345
2018-06-12 09:26:22.000	4.820862	1.508789	.830383
2018-06-12 09:26:23.000	4.788818	1.520996	.824585
2018-06-12 09:26:24.000	4.782104	1.530151	.824585
2018-06-12 09:26:25.000	4.778748	1.513062	.831909
2018-06-12 09:26:26.000	4.743042	1.489563	.827332
2018-06-12 09:26:27.000	4.792480	1.481934	.815430
2018-06-12 09:26:28.000	4.836426	1.517334	.836182
2018-06-12 09:26:29.000	4.808655	1.513062	.809326
2018-06-12 09:26:30.000	4.806213	1.497192	.810547
2018-06-12 09:26:31.000	4.843445	1.485291	.791626
2018-06-12 09:26:32.000	4.806824	1.491699	.823975
2018-06-12 09:26:33.000	4.812622	1.505127	.798035
2018-06-12 09:26:34.000	4.827576	1.510010	.825806
2018-06-12 09:26:35.000	4.831543	1.501465	.809326
2018-06-12 09:26:36.000	4.815674	1.490479	.817871
2018-06-12 09:26:37.000	4.834595	1.507568	.832520
2018-06-12 09:26:38.000	4.826660	1.525269	.848999
2018-06-12 09:26:39.000	4.794312	1.511230	.807800
2018-06-12 09:26:40.000	4.752502	1.518250	.837097
2018-06-12 09:26:41.000	4.812927	1.511230	.810547
2018-06-12 09:26:42.000	4.787903	1.497192	.793762
2018-06-12 09:26:43.000	4.822083	1.485596	.804138
2018-06-12 09:26:44.000	5.052490	1.497192	.809326
2018-06-12 09:26:45.000	4.994202	1.497803	.815735
2018-06-12 09:26:46.000	4.852905	1.482239	.823669
2018-06-12 09:26:47.000	4.775696	1.535339	.834656
2018-06-12 09:26:48.000	4.788208	1.517944	.795593
2018-06-12 09:26:49.000	4.808044	1.512756	.831299
2018-06-12 09:26:50.000	4.788818	1.536560	.825501
2018-06-12 09:26:51.000	4.840393	1.496277	.835571
2018-06-12 09:26:52.000	4.839478	1.508789	.818481
2018-06-12 09:26:53.000	4.802551	1.527405	.831299
2018-06-12 09:26:54.000	4.856873	1.522827	.819092
2018-06-12 09:26:55.000	4.798279	1.501160	.813904
2018-06-12 09:26:56.000	4.835510	1.511230	.807190
2018-06-12 09:26:57.000	4.777527	1.497192	.822144
2018-06-12 09:26:58.000	4.743958	1.502380	.845642
2018-06-12 09:26:59.000	4.765625	1.523438	.829163
2018-06-12 09:27:00.000	4.777222	1.508484	.815735
2018-06-12 09:27:01.000	4.789429	1.500244	.839844
2018-06-12 09:27:02.000	4.809875	1.511841	.845032
2018-06-12 09:27:03.000	4.810181	1.491394	.821533
2018-06-12 09:27:04.000	4.773865	1.488953	.833740
2018-06-12 09:27:05.000	4.765625	1.504517	.827942
2018-06-12 09:27:06.000	4.811707	1.511230	.807800
2018-06-12 09:27:07.000	4.799500	1.512146	.822754
2018-06-12 09:27:08.000	4.799805	1.517639	.838013
2018-06-12 09:27:09.000	4.750366	1.523438	.833740
2018-06-12 09:27:10.000	4.805908	1.496277	.815430
2018-06-12 09:27:11.000	4.862366	1.509705	.820313
2018-06-12 09:27:12.000	4.849243	1.514282	.816650
2018-06-12 09:27:13.000	4.833069	1.509094	.811157
2018-06-12 09:27:14.000	4.830322	1.508789	.830078
2018-06-12 09:27:15.000	4.815674	1.507874	.825501
2018-06-12 09:27:16.000	4.805908	1.520691	.823669
2018-06-12 09:27:17.000	4.753418	1.499329	.822449
2018-06-12 09:27:18.000	4.815674	1.485596	.813294
2018-06-12 09:27:19.000	4.817810	1.506958	.837402
2018-06-12 09:27:20.000	4.815369	1.498108	.814819
2018-06-12 09:27:21.000	4.794006	1.508789	.814819
2018-06-12 09:27:22.000	4.811401	1.499939	.837402
2018-06-12 09:27:23.000	4.750671	1.499023	.814209
2018-06-12 09:27:24.000	4.724121	1.528625	.841675
2018-06-12 09:27:25.000	4.779663	1.519470	.852051
2018-06-12 09:27:26.000	4.767456	1.511536	.818176
2018-06-12 09:27:27.000	4.775085	1.499329	.826111
2018-06-12 09:27:28.000	4.800415	1.500854	.838318
2018-06-12 09:27:29.000	4.776001	1.491089	.831909
2018-06-12 09:27:30.000	4.803162	1.506958	.822449
2018-06-12 09:27:31.000	4.756775	1.511536	.817566
2018-06-12 09:27:32.000	4.559937	1.510925	.814209
2018-06-12 09:27:33.000	4.853516	1.516418	.820313
2018-06-12 09:27:34.000	4.756775	1.507568	.810547
2018-06-12 09:27:35.000	4.760437	1.488953	.814514
2018-06-12 09:27:36.000	4.806519	1.495056	.802307
2018-06-12 09:27:37.000	4.773560	1.511841	.815125
2018-06-12 09:27:38.000	4.791870	1.501465	.828552
2018-06-12 09:27:39.000	4.787903	1.510315	.827026
2018-06-12 09:27:40.000	4.793396	1.533508	.827332
2018-06-12 09:27:41.000	4.743042	1.477051	.813599
2018-06-12 09:27:42.000	4.798889	1.484985	.806885
2018-06-12 09:27:43.000	4.825745	1.495056	.827942
2018-06-12 09:27:44.000	4.834900	1.528931	.803223
2018-06-12 09:27:45.000	4.877930	1.499939	.832825
2018-06-12 09:27:46.000	4.782410	1.519165	.821838
2018-06-12 09:27:47.000	5.615845	1.513977	.819092
2018-06-12 09:27:48.000	5.409241	1.496582	.822754
2018-06-12 09:27:49.000	5.041199	1.508179	.816345
2018-06-12 09:27:50.000	4.809875	1.494751	.804138
2018-06-12 09:27:51.000	4.855957	1.505127	.821533
2018-06-12 09:27:52.000	4.822693	1.506348	.814209
2018-06-12 09:27:53.000	4.836426	1.512756	.827026
2018-06-12 09:27:54.000	4.896545	1.501465	.850220
2018-06-12 09:27:55.000	4.880981	1.518860	.831299
2018-06-12 09:27:56.000	4.790955	1.493835	.827026
2018-06-12 09:27:57.000	4.795532	1.524658	.817871
2018-06-12 09:27:58.000	4.736938	1.504517	.805969
2018-06-12 09:27:59.000	4.719238	1.502991	.830078
2018-06-12 09:28:00.000	4.832458	1.495361	.819702
2018-06-12 09:28:01.000	4.736938	1.491699	.813904
2018-06-12 09:28:02.000	4.767761	1.497498	.824585
2018-06-12 09:28:03.000	4.809570	1.509705	.834961
2018-06-12 09:28:04.000	4.790039	1.494751	.837708
2018-06-12 09:28:05.000	4.782715	1.481934	.838623
2018-06-12 09:28:06.000	4.848938	1.514587	.848084
2018-06-12 09:28:07.000	4.869385	1.535034	.811157
2018-06-12 09:28:08.000	4.844666	1.509705	.832825
2018-06-12 09:28:09.000	4.818726	1.519775	.825501
2018-06-12 09:28:10.000	4.847412	1.511230	.799255
2018-06-12 09:28:11.000	4.782410	1.506042	.840149
2018-06-12 09:28:12.000	4.733582	1.502380	.851440
2018-06-12 09:28:13.000	4.774475	1.506653	.809631
2018-06-12 09:28:14.000	4.786072	1.519470	.828247
2018-06-12 09:28:15.000	4.757385	1.501770	.835877
2018-06-12 09:28:16.000	4.743652	1.500854	.817871
2018-06-12 09:28:17.000	4.740601	1.508484	.818481
2018-06-12 09:28:18.000	4.799500	1.514282	.825501
2018-06-12 09:28:19.000	4.829712	1.524048	.843811
2018-06-12 09:28:20.000	4.838867	1.519470	.813294
2018-06-12 09:28:21.000	4.830627	1.517334	.830078
2018-06-12 09:28:22.000	4.808044	1.511841	.832825
2018-06-12 09:28:23.000	4.797058	1.524963	.811157
2018-06-12 09:28:24.000	4.794006	1.507874	.822754
2018-06-12 09:28:25.000	4.825439	1.520996	.849304
2018-06-12 09:28:26.000	4.812622	1.527405	.824890
2018-06-12 09:28:27.000	4.851990	1.530762	.823669
2018-06-12 09:28:28.000	4.803162	1.497498	.837402
2018-06-12 09:28:29.000	4.793701	1.496887	.814819
2018-06-12 09:28:30.000	4.808044	1.492004	.828247
2018-06-12 09:28:31.000	4.769897	1.487427	.813599
2018-06-12 09:28:32.000	4.789429	1.484985	.832214
2018-06-12 09:28:33.000	4.772644	1.519470	.828247
2018-06-12 09:28:34.000	4.797668	1.504211	.805054
2018-06-12 09:28:35.000	4.775696	1.477356	.831909
2018-06-12 09:28:36.000	4.767761	1.502075	.822754
2018-06-12 09:28:37.000	4.837952	1.510925	.823364
2018-06-12 09:28:38.000	4.822998	1.512756	.825501
2018-06-12 09:28:39.000	4.780884	1.504822	.792236
2018-06-12 09:28:40.000	4.760132	1.524353	.802918
2018-06-12 09:28:41.000	4.769287	1.512756	.823364
2018-06-12 09:28:42.000	4.818726	1.506042	.827332
2018-06-12 09:28:43.000	4.775391	1.504517	.809326
2018-06-12 09:28:44.000	4.797668	1.511841	.817261
2018-06-12 09:28:45.000	4.799500	1.529846	.813599
2018-06-12 09:28:46.000	4.848022	1.497498	.827026
2018-06-12 09:28:47.000	4.767456	1.497803	.804138
2018-06-12 09:28:48.000	4.731750	1.497498	.831299
2018-06-12 09:28:49.000	4.774780	1.493530	.803833
2018-06-12 09:28:50.000	4.785461	1.486206	.809937
2018-06-12 09:28:51.000	4.821472	1.496277	.833740
2018-06-12 09:28:52.000	4.841003	1.504211	.822754
2018-06-12 09:28:53.000	4.860840	1.489563	.833130
2018-06-12 09:28:54.000	4.787598	1.512146	.815430
2018-06-12 09:28:55.000	4.816589	1.510315	.814209
2018-06-12 09:28:56.000	4.753723	1.508179	.811462
2018-06-12 09:28:57.000	4.758301	1.473999	.803528
2018-06-12 09:28:58.000	4.829712	1.513672	.814209
2018-06-12 09:28:59.000	4.794922	1.501160	.823669
2018-06-12 09:29:00.000	4.840698	1.513672	.833740
2018-06-12 09:29:01.000	4.798279	1.487427	.829468
2018-06-12 09:29:02.000	4.738770	1.491394	.836182
2018-06-12 09:29:03.000	4.771118	1.515503	.829468
2018-06-12 09:29:04.000	4.801636	1.503906	.821533
2018-06-12 09:29:05.000	4.761353	1.537170	.815125
2018-06-12 09:29:06.000	4.772644	1.514587	.793152
2018-06-12 09:29:07.000	4.772949	1.491699	.812073
2018-06-12 09:29:08.000	4.766235	1.486511	.836792
2018-06-12 09:29:09.000	4.818420	1.513672	.821838
2018-06-12 09:29:10.000	4.837036	1.508789	.830078
2018-06-12 09:29:11.000	4.774475	1.500854	.832520
2018-06-12 09:29:12.000	4.786377	1.507568	.820313
2018-06-12 09:29:13.000	4.812012	1.518860	.825501
2018-06-12 09:29:14.000	4.792480	1.531982	.818176
2018-06-12 09:29:15.000	4.811707	1.496887	.813599
2018-06-12 09:29:16.000	4.817505	1.481323	.812988
2018-06-12 09:29:17.000	4.801025	1.501465	.826416
2018-06-12 09:29:18.000	4.826355	1.524658	.805969
2018-06-12 09:29:19.000	4.780884	1.520691	.821533
2018-06-12 09:29:20.000	4.780579	1.502686	.830383
2018-06-12 09:29:21.000	4.772949	1.492615	.825195
2018-06-12 09:29:22.000	4.824219	1.497498	.806274
2018-06-12 09:29:23.000	4.729614	1.492920	.847168
2018-06-12 09:29:24.000	4.736938	1.487122	.834045
2018-06-12 09:29:25.000	4.767151	1.514587	.822144
2018-06-12 09:29:26.000	4.752197	1.495361	.806274
2018-06-12 09:29:27.000	4.812927	1.511230	.809631
2018-06-12 09:29:28.000	4.779663	1.499023	.829468
2018-06-12 09:29:29.000	4.756775	1.515503	.825806
2018-06-12 09:29:30.000	4.732971	1.509094	.809326
2018-06-12 09:29:31.000	4.764709	1.480103	.825806
2018-06-12 09:29:32.000	4.768677	1.491699	.809326
2018-06-12 09:29:33.000	4.812012	1.528625	.818481
2018-06-12 09:29:34.000	4.832153	1.546936	.814209
2018-06-12 09:29:35.000	4.827271	1.500854	.796204
2018-06-12 09:29:36.000	4.785156	1.519470	.820007
2018-06-12 09:29:37.000	4.812317	1.511841	.847473
2018-06-12 09:29:38.000	4.751587	1.487122	.830078
2018-06-12 09:29:39.000	4.822388	1.517944	.819702
2018-06-12 09:29:40.000	4.888916	1.498108	.813294
2018-06-12 09:29:41.000	4.852295	1.514587	.806885
2018-06-12 09:29:42.000	4.846802	1.509705	.813904
2018-06-12 09:29:43.000	4.778442	1.515808	.837097
2018-06-12 09:29:44.000	4.750061	1.515808	.830689
2018-06-12 09:29:45.000	4.777832	1.520081	.820313
2018-06-12 09:29:46.000	4.780273	1.510010	.826111
2018-06-12 09:29:47.000	4.824524	1.512451	.820313
2018-06-12 09:29:48.000	4.765930	1.497192	.810242
2018-06-12 09:29:49.000	4.777222	1.500244	.831299
2018-06-12 09:29:50.000	4.787292	1.504211	.802918
2018-06-12 09:29:51.000	4.806213	1.501160	.796204
2018-06-12 09:29:52.000	4.786072	1.496582	.803833
2018-06-12 09:29:53.000	4.770203	1.512756	.835266
2018-06-12 09:29:54.000	4.761047	1.500244	.842285
2018-06-12 09:29:55.000	4.910278	1.492004	.827942
2018-06-12 09:29:56.000	4.915466	1.497498	.827026
2018-06-12 09:29:57.000	4.847107	1.498108	.810852
2018-06-12 09:29:58.000	4.749451	1.508484	.822449
2018-06-12 09:29:59.000	4.742432	1.485291	.826416
2018-06-12 09:30:00.000	4.824524	1.499939	.823669
2018-06-12 09:30:01.000	4.776917	1.484985	.816345
2018-06-12 09:30:02.000	4.815063	1.505737	.806580
2018-06-12 09:30:03.000	4.788208	1.517029	.816650
2018-06-12 09:30:04.000	4.811401	1.507568	.811157
2018-06-12 09:30:05.000	4.768372	1.496582	.820923
2018-06-12 09:30:06.000	4.815063	1.516724	.828247
2018-06-12 09:30:07.000	4.815063	1.517639	.831299
2018-06-12 09:30:08.000	4.792175	1.522217	.837708
2018-06-12 09:30:09.000	4.768372	1.521606	.838013
2018-06-12 09:30:10.000	4.813538	1.533508	.834961
2018-06-12 09:30:11.000	4.801941	1.503296	.830994
2018-06-12 09:30:12.000	4.750061	1.499329	.804138
2018-06-12 09:30:13.000	4.750977	1.504822	.830383
2018-06-12 09:30:14.000	4.667664	1.485901	.816650
2018-06-12 09:30:15.000	4.748535	1.494751	.839844
2018-06-12 09:30:16.000	4.678955	1.500244	.848084
2018-06-12 09:30:17.000	4.761047	1.517639	.848084
2018-06-12 09:30:18.000	4.807434	1.491394	.820313
2018-06-12 09:30:19.000	4.801331	1.486816	.824280
2018-06-12 09:30:20.000	4.757996	1.529236	.824280
2018-06-12 09:30:21.000	4.781189	1.505432	.821228
2018-06-12 09:30:22.000	4.763794	1.515198	.811768
2018-06-12 09:30:23.000	4.794922	1.479797	.784912
2018-06-12 09:30:24.000	4.778442	1.508179	.825195
2018-06-12 09:30:25.000	4.745483	1.493835	.804443
2018-06-12 09:30:26.000	4.731445	1.511536	.805359
2018-06-12 09:30:27.000	4.719543	1.501160	.823364
2018-06-12 09:30:28.000	4.769592	1.512146	.827332
2018-06-12 09:30:29.000	4.796753	1.497192	.831909
2018-06-12 09:30:30.000	4.803772	1.481323	.826416
2018-06-12 09:30:31.000	4.800110	1.515198	.839539
2018-06-12 09:30:32.000	4.810791	1.458740	.828247
2018-06-12 09:30:33.000	4.799805	1.508789	.818176
2018-06-12 09:30:34.000	4.784241	1.478271	.795288
2018-06-12 09:30:35.000	4.779053	1.508484	.830689
2018-06-12 09:30:36.000	4.731140	1.499634	.812378
2018-06-12 09:30:37.000	4.801636	1.517029	.843201
2018-06-12 09:30:38.000	4.831543	1.533813	.829773
2018-06-12 09:30:39.000	4.830627	1.498718	.822449
2018-06-12 09:30:40.000	4.819641	1.531067	.836487
2018-06-12 09:30:41.000	4.808655	1.482544	.823669
2018-06-12 09:30:42.000	4.779053	1.517944	.819397
2018-06-12 09:30:43.000	4.802246	1.500244	.824890
2018-06-12 09:30:44.000	4.738464	1.505737	.842896
2018-06-12 09:30:45.000	4.925842	1.468811	.830078
2018-06-12 09:30:46.000	4.824524	1.487732	.795288
2018-06-12 09:30:47.000	4.752502	1.495361	.805359
2018-06-12 09:30:48.000	4.753723	1.504822	.846252
2018-06-12 09:30:49.000	4.844971	1.510010	.804443
2018-06-12 09:30:50.000	4.812927	1.511536	.827026
2018-06-12 09:30:51.000	4.823303	1.499023	.803528
2018-06-12 09:30:52.000	4.784546	1.521912	.808716
2018-06-12 09:30:53.000	4.804688	1.524658	.829773
2018-06-12 09:30:54.000	4.768066	1.506348	.826721
2018-06-12 09:30:55.000	4.791260	1.499634	.833130
2018-06-12 09:30:56.000	4.771118	1.519165	.816040
2018-06-12 09:30:57.000	4.789124	1.488342	.819702
2018-06-12 09:30:58.000	4.761658	1.506042	.824890
2018-06-12 09:30:59.000	4.792175	1.527100	.819397
2018-06-12 09:31:00.000	4.825745	1.500549	.812073
2018-06-12 09:31:01.000	4.808655	1.529541	.817871
2018-06-12 09:31:02.000	4.773254	1.519165	.822754
2018-06-12 09:31:03.000	4.843750	1.520081	.820618
2018-06-12 09:31:04.000	4.862061	1.510010	.815125
2018-06-12 09:31:05.000	4.827271	1.499023	.825501
2018-06-12 09:31:06.000	4.690247	1.509399	.832825
2018-06-12 09:31:07.000	4.794617	1.504822	.815430
2018-06-12 09:31:08.000	4.770508	1.510315	.816956
2018-06-12 09:31:09.000	4.792786	1.516724	.825195
2018-06-12 09:31:10.000	4.788208	1.522522	.808106
2018-06-12 09:31:11.000	4.774475	1.494446	.816956
2018-06-12 09:31:12.000	4.774475	1.496887	.811768
2018-06-12 09:31:13.000	4.777527	1.492615	.814819
2018-06-12 09:31:14.000	4.782715	1.492920	.826721
2018-06-12 09:31:15.000	4.753418	1.496887	.819702
2018-06-12 09:31:16.000	4.770813	1.534119	.818787
2018-06-12 09:31:17.000	4.765015	1.516418	.814209
2018-06-12 09:31:18.000	4.767151	1.495667	.823364
2018-06-12 09:31:19.000	4.773865	1.490479	.799866
2018-06-12 09:31:20.000	4.810791	1.509094	.809937
2018-06-12 09:31:21.000	4.752502	1.480408	.827942
2018-06-12 09:31:22.000	4.718628	1.494141	.831604
2018-06-12 09:31:23.000	4.799500	1.507568	.826111
2018-06-12 09:31:24.000	4.830322	1.487122	.831909
2018-06-12 09:31:25.000	4.745483	1.489563	.826416
2018-06-12 09:31:26.000	4.748535	1.505432	.816650
2018-06-12 09:31:27.000	4.752197	1.499634	.822449
2018-06-12 09:31:28.000	4.781189	1.510925	.828552
2018-06-12 09:31:29.000	4.750977	1.528320	.821838
2018-06-12 09:31:30.000	4.769897	1.507263	.803223
2018-06-12 09:31:31.000	4.795837	1.512756	.820618
2018-06-12 09:31:32.000	4.730530	1.515808	.832214
2018-06-12 09:31:33.000	4.788208	1.523438	.824280
2018-06-12 09:31:34.000	5.561218	1.505127	.810547
2018-06-12 09:31:35.000	5.406494	1.507263	.802307
2018-06-12 09:31:36.000	4.935608	1.503296	.840759
2018-06-12 09:31:37.000	4.832458	1.507263	.824890
2018-06-12 09:31:38.000	4.833069	1.478577	.823364
2018-06-12 09:31:39.000	4.765015	1.498108	.824585
2018-06-12 09:31:40.000	4.818115	1.516418	.811157
2018-06-12 09:31:41.000	4.732361	1.499023	.839233
2018-06-12 09:31:42.000	4.841003	1.510315	.814819
2018-06-12 09:31:43.000	4.822388	1.520996	.816040
2018-06-12 09:31:44.000	4.772034	1.528931	.818787
2018-06-12 09:31:45.000	4.784241	1.554871	.826416
2018-06-12 09:31:46.000	4.783325	1.552124	.811157
2018-06-12 09:31:47.000	4.773865	1.500549	.818176
2018-06-12 09:31:48.000	4.744873	1.491089	.807495
2018-06-12 09:31:49.000	4.786682	1.494141	.837708
2018-06-12 09:31:50.000	5.249634	1.499023	.812988
2018-06-12 09:31:51.000	5.505981	1.497192	.820618
2018-06-12 09:31:52.000	4.719543	1.508179	.802918
2018-06-12 09:31:53.000	4.798889	1.498108	.821838
2018-06-12 09:31:54.000	4.869385	1.502380	.831909
2018-06-12 09:31:55.000	4.781189	1.522827	.808716
2018-06-12 09:31:56.000	4.842529	1.514587	.830383
2018-06-12 09:31:57.000	4.801025	1.514587	.822449
2018-06-12 09:31:58.000	4.761963	1.508484	.827026
2018-06-12 09:31:59.000	4.744263	1.498718	.833740
2018-06-12 09:32:00.000	4.793701	1.506348	.851440
2018-06-12 09:32:01.000	4.819946	1.488342	.816345
2018-06-12 09:32:02.000	4.735107	1.494751	.804749
2018-06-12 09:32:03.000	4.835205	1.512756	.818481
2018-06-12 09:32:04.000	4.799500	1.524963	.827942
2018-06-12 09:32:05.000	4.794006	1.501770	.804443
2018-06-12 09:32:06.000	4.818726	1.500549	.821838
2018-06-12 09:32:07.000	4.800720	1.530762	.817261
2018-06-12 09:32:08.000	4.762268	1.513672	.814514
2018-06-12 09:32:09.000	4.751282	1.516418	.844727
2018-06-12 09:32:10.000	4.717407	1.532288	.808411
2018-06-12 09:32:11.000	4.773560	1.517029	.816956
2018-06-12 09:32:12.000	4.808655	1.510010	.829163
2018-06-12 09:32:13.000	4.819031	1.496582	.842285
2018-06-12 09:32:14.000	4.779968	1.502380	.816956
2018-06-12 09:32:15.000	4.778137	1.503906	.801086
2018-06-12 09:32:16.000	4.812317	1.483765	.809937
2018-06-12 09:32:17.000	4.844360	1.500244	.826721
2018-06-12 09:32:18.000	4.791565	1.494446	.823975
2018-06-12 09:32:19.000	4.706116	1.531372	.826416
2018-06-12 09:32:20.000	4.806213	1.502380	.804138
2018-06-12 09:32:21.000	4.831848	1.513062	.796814
2018-06-12 09:32:22.000	4.775085	1.501160	.804138
2018-06-12 09:32:23.000	4.796753	1.485901	.828857
2018-06-12 09:32:24.000	4.776917	1.511841	.802612
2018-06-12 09:32:25.000	4.805603	1.499939	.828247
2018-06-12 09:32:26.000	4.819031	1.507263	.833740
2018-06-12 09:32:27.000	4.747925	1.517029	.857544
2018-06-12 09:32:28.000	4.768677	1.493225	.828857
2018-06-12 09:32:29.000	4.807434	1.480408	.830383
2018-06-12 09:32:30.000	4.725342	1.493530	.823364
2018-06-12 09:32:31.000	4.761047	1.502075	.822144
2018-06-12 09:32:32.000	4.795532	1.493530	.821838
2018-06-12 09:32:33.000	4.807434	1.492310	.832214
2018-06-12 09:32:34.000	4.711914	1.535339	.825501
2018-06-12 09:32:35.000	4.831543	1.506042	.820313
2018-06-12 09:32:36.000	4.791565	1.516113	.832825
2018-06-12 09:32:37.000	4.769592	1.487122	.823364
2018-06-12 09:32:38.000	4.805603	1.501160	.834045
2018-06-12 09:32:39.000	4.876404	1.501770	.836182
2018-06-12 09:32:40.000	5.187378	1.492920	.801086
2018-06-12 09:32:41.000	5.062256	1.489563	.824585
2018-06-12 09:32:42.000	4.796753	1.494751	.805359
2018-06-12 09:32:43.000	4.820862	1.477356	.828552
2018-06-12 09:32:44.000	4.822083	1.497498	.837708
2018-06-12 09:32:45.000	4.761658	1.505737	.817261
2018-06-12 09:32:46.000	4.813232	1.502991	.845642
2018-06-12 09:32:47.000	4.855347	1.526794	.834351
2018-06-12 09:32:48.000	4.771423	1.498413	.816345
2018-06-12 09:32:49.000	4.774170	1.499329	.820618
2018-06-12 09:32:50.000	4.741821	1.520081	.809021
2018-06-12 09:32:51.000	4.732056	1.535645	.825501
2018-06-12 09:32:52.000	4.800720	1.522217	.836487
2018-06-12 09:32:53.000	4.722595	1.492004	.845947
2018-06-12 09:32:54.000	4.822693	1.529541	.844727
2018-06-12 09:32:55.000	5.585632	1.526184	.831299
2018-06-12 09:32:56.000	4.839783	1.506348	.813904
2018-06-12 09:32:57.000	4.770508	1.506653	.819092
2018-06-12 09:32:58.000	4.753723	1.513672	.844727
2018-06-12 09:32:59.000	4.753723	1.510315	.822144
2018-06-12 09:33:00.000	4.813232	1.483459	.806274
2018-06-12 09:33:01.000	4.806213	1.501160	.827942
2018-06-12 09:33:02.000	4.787292	1.506042	.821228
2018-06-12 09:33:03.000	4.844666	1.506958	.810852
2018-06-12 09:33:04.000	4.780273	1.494751	.813294
2018-06-12 09:33:05.000	4.736328	1.498718	.827332
2018-06-12 09:33:06.000	4.782715	1.512146	.843506
2018-06-12 09:33:07.000	4.789734	1.532288	.844421
2018-06-12 09:33:08.000	4.739075	1.501770	.841675
2018-06-12 09:33:09.000	4.797363	1.507568	.838623
2018-06-12 09:33:10.000	4.792786	1.513367	.819702
2018-06-12 09:33:11.000	4.764099	1.536560	.823669
2018-06-12 09:33:12.000	4.787292	1.496582	.841675
2018-06-12 09:33:13.000	4.790039	1.505127	.833130
2018-06-12 09:33:14.000	4.716797	1.501770	.819397
2018-06-12 09:33:15.000	4.791870	1.487427	.805359
2018-06-12 09:33:16.000	4.762268	1.493835	.843201
2018-06-12 09:33:17.000	4.761658	1.488342	.835571
2018-06-12 09:33:18.000	4.793396	1.518250	.827026
2018-06-12 09:33:19.000	4.824524	1.512146	.831909
2018-06-12 09:33:20.000	4.780579	1.502075	.811768
2018-06-12 09:33:21.000	4.750671	1.515503	.825501
2018-06-12 09:33:22.000	4.772949	1.508179	.836182
2018-06-12 09:33:23.000	4.753418	1.511230	.838013
2018-06-12 09:33:24.000	4.791565	1.522522	.832520
2018-06-12 09:33:25.000	4.811401	1.517944	.809631
2018-06-12 09:33:26.000	4.789429	1.512756	.808716
2018-06-12 09:33:27.000	4.755859	1.495056	.841980
2018-06-12 09:33:28.000	4.742432	1.501160	.813294
2018-06-12 09:33:29.000	4.820251	1.498413	.811462
2018-06-12 09:33:30.000	4.817810	1.521606	.808716
2018-06-12 09:33:31.000	4.722595	1.506958	.817261
2018-06-12 09:33:32.000	4.682007	1.481628	.843811
2018-06-12 09:33:33.000	4.731750	1.523743	.819092
2018-06-12 09:33:34.000	4.808350	1.508179	.807800
2018-06-12 09:33:35.000	4.787292	1.505737	.784607
2018-06-12 09:33:36.000	4.773865	1.499023	.817261
2018-06-12 09:33:37.000	4.777832	1.513672	.822144
2018-06-12 09:33:38.000	4.759521	1.520691	.830994
2018-06-12 09:33:39.000	4.754333	1.518250	.804443
2018-06-12 09:33:40.000	4.724121	1.500244	.796814
2018-06-12 09:33:41.000	4.750977	1.499023	.825195
2018-06-12 09:33:42.000	4.765625	1.500244	.827026
2018-06-12 09:33:43.000	4.826660	1.526794	.830994
2018-06-12 09:33:44.000	4.765930	1.510925	.816040
2018-06-12 09:33:45.000	4.757080	1.506958	.805969
2018-06-12 09:33:46.000	4.715576	1.519775	.818481
2018-06-12 09:33:47.000	4.727783	1.524048	.812683
2018-06-12 09:33:48.000	4.794312	1.509399	.827332
2018-06-12 09:33:49.000	4.794006	1.495056	.831604
2018-06-12 09:33:50.000	4.779968	1.524353	.834656
2018-06-12 09:33:51.000	4.739685	1.501465	.827942
2018-06-12 09:33:52.000	4.761658	1.502075	.843811
2018-06-12 09:33:53.000	4.823608	1.514282	.842896
2018-06-12 09:33:54.000	4.746399	1.531677	.826111
2018-06-12 09:33:55.000	4.729919	1.524658	.813904
2018-06-12 09:33:56.000	4.782715	1.547241	.790710
2018-06-12 09:33:57.000	4.806519	1.504211	.820923
2018-06-12 09:33:58.000	4.767761	1.518555	.811768
2018-06-12 09:33:59.000	4.821777	1.510315	.825195
2018-06-12 09:34:00.000	4.761963	1.492920	.803833
2018-06-12 09:34:01.000	4.790649	1.500244	.808411
2018-06-12 09:34:02.000	4.881592	1.488037	.818176
2018-06-12 09:34:03.000	4.827881	1.520081	.814819
2018-06-12 09:34:04.000	4.786377	1.496887	.824585
2018-06-12 09:34:05.000	4.815369	1.531677	.841675
2018-06-12 09:34:06.000	4.808350	1.510315	.816040
2018-06-12 09:34:07.000	4.796448	1.499634	.821838
2018-06-12 09:34:08.000	4.820557	1.506348	.835877
2018-06-12 09:34:09.000	4.768677	1.497803	.818481
2018-06-12 09:34:10.000	4.762268	1.522522	.824890
2018-06-12 09:34:11.000	4.755249	1.505432	.840759
2018-06-12 09:34:12.000	4.757996	1.502991	.828857
2018-06-12 09:34:13.000	4.755249	1.506348	.812073
2018-06-12 09:34:14.000	4.782410	1.507263	.815430
2018-06-12 09:34:15.000	4.833069	1.514587	.789185
2018-06-12 09:34:16.000	4.815369	1.506958	.783386
2018-06-12 09:34:17.000	4.798889	1.507874	.833435
2018-06-12 09:34:18.000	4.784546	1.516418	.836792
2018-06-12 09:34:19.000	4.737854	1.501770	.827332
2018-06-12 09:34:20.000	4.794006	1.510925	.826721
2018-06-12 09:34:21.000	4.755859	1.501160	.812683
2018-06-12 09:34:22.000	4.736023	1.504517	.820313
2018-06-12 09:34:23.000	4.772644	1.507263	.802918
2018-06-12 09:34:24.000	4.822693	1.523132	.815430
2018-06-12 09:34:25.000	4.765320	1.524963	.830383
2018-06-12 09:34:26.000	4.777832	1.519775	.821533
2018-06-12 09:34:27.000	4.693604	1.505737	.859375
2018-06-12 09:34:28.000	4.763489	1.469116	.826721
2018-06-12 09:34:29.000	4.762878	1.522827	.803833
2018-06-12 09:34:30.000	4.829102	1.509399	.807190
2018-06-12 09:34:31.000	4.781494	1.523743	.852356
2018-06-12 09:34:32.000	4.806824	1.536560	.811462
2018-06-12 09:34:33.000	4.825439	1.503906	.823059
2018-06-12 09:34:34.000	4.749756	1.519165	.823059
2018-06-12 09:34:35.000	4.774780	1.535034	.828552
2018-06-12 09:34:36.000	4.749451	1.506958	.825501
2018-06-12 09:34:37.000	4.699707	1.523132	.819092
2018-06-12 09:34:38.000	4.767151	1.487427	.826416
2018-06-12 09:34:39.000	4.777527	1.519470	.814514
2018-06-12 09:34:40.000	4.753113	1.531677	.822144
2018-06-12 09:34:41.000	4.781799	1.510010	.814514
2018-06-12 09:34:42.000	4.842224	1.507874	.811462
2018-06-12 09:34:43.000	4.760132	1.496582	.796204
2018-06-12 09:34:44.000	4.807434	1.495056	.820923
2018-06-12 09:34:45.000	4.808960	1.514587	.823669
2018-06-12 09:34:46.000	4.801636	1.503601	.806885
2018-06-12 09:34:47.000	4.782104	1.509094	.832520
2018-06-12 09:34:48.000	4.841309	1.502075	.805664
2018-06-12 09:34:49.000	4.802856	1.513672	.804443
2018-06-12 09:34:50.000	4.777832	1.494446	.818787
2018-06-12 09:34:51.000	4.737549	1.501160	.816956
2018-06-12 09:34:52.000	4.722290	1.488037	.833435
2018-06-12 09:34:53.000	4.790039	1.500244	.798645
2018-06-12 09:34:54.000	4.790344	1.503296	.816040
2018-06-12 09:34:55.000	4.738159	1.497192	.838013
2018-06-12 09:34:56.000	4.703674	1.508484	.834045
2018-06-12 09:34:57.000	4.762878	1.508484	.816956
2018-06-12 09:34:58.000	4.747620	1.506348	.810547
2018-06-12 09:34:59.000	4.740906	1.525269	.809326
2018-06-12 09:35:00.000	4.810181	1.539917	.811768
2018-06-12 09:35:01.000	4.800720	1.526794	.801697
2018-06-12 09:35:02.000	4.822083	1.530151	.832825
2018-06-12 09:35:03.000	4.815979	1.490173	.817566
2018-06-12 09:35:04.000	4.811707	1.499939	.838013
2018-06-12 09:35:05.000	4.798279	1.531372	.814209
2018-06-12 09:35:06.000	4.759827	1.515808	.829163
2018-06-12 09:35:07.000	4.783020	1.524963	.849609
2018-06-12 09:35:08.000	4.775696	1.497498	.815430
2018-06-12 09:35:09.000	4.787292	1.492615	.816956
2018-06-12 09:35:10.000	4.801331	1.506653	.817566
2018-06-12 09:35:11.000	4.797058	1.521912	.830994
2018-06-12 09:35:12.000	4.723511	1.523438	.816650
2018-06-12 09:35:13.000	4.810486	1.517639	.814819
2018-06-12 09:35:14.000	4.790039	1.495972	.817261
2018-06-12 09:35:15.000	4.776917	1.521301	.831909
2018-06-12 09:35:16.000	4.798889	1.493225	.840149
2018-06-12 09:35:17.000	4.737854	1.506958	.828247
2018-06-12 09:35:18.000	4.789429	1.526489	.832825
2018-06-12 09:35:19.000	4.789734	1.509705	.815430
2018-06-12 09:35:20.000	4.818726	1.499939	.801392
2018-06-12 09:35:21.000	4.769287	1.502686	.804443
2018-06-12 09:35:22.000	4.779968	1.517639	.819092
2018-06-12 09:35:23.000	4.749451	1.500854	.823975
2018-06-12 09:35:24.000	4.820251	1.485291	.823059
2018-06-12 09:35:25.000	4.760437	1.500854	.838623
2018-06-12 09:35:26.000	4.785156	1.513062	.807190
2018-06-12 09:35:27.000	4.740601	1.520081	.814819
2018-06-12 09:35:28.000	4.736328	1.497192	.812378
2018-06-12 09:35:29.000	4.730225	1.519775	.825501
2018-06-12 09:35:30.000	4.719849	1.506348	.807190
2018-06-12 09:35:31.000	4.737244	1.501465	.837097
2018-06-12 09:35:32.000	4.723816	1.488037	.839233
2018-06-12 09:35:33.000	4.799194	1.525269	.825195
2018-06-12 09:35:34.000	4.800720	1.510925	.805054
2018-06-12 09:35:35.000	4.791565	1.481934	.831604
2018-06-12 09:35:36.000	4.818726	1.513977	.806580
2018-06-12 09:35:37.000	4.826965	1.509399	.794983
2018-06-12 09:35:38.000	4.773560	1.495972	.811157
2018-06-12 09:35:39.000	4.747009	1.532288	.852356
2018-06-12 09:35:40.000	4.714966	1.498413	.809631
2018-06-12 09:35:41.000	4.810791	1.506348	.824585
2018-06-12 09:35:42.000	4.782104	1.503601	.844727
2018-06-12 09:35:43.000	4.721985	1.520691	.812378
2018-06-12 09:35:44.000	4.754639	1.509094	.828247
2018-06-12 09:35:45.000	4.750366	1.508789	.800476
2018-06-12 09:35:46.000	4.771729	1.534424	.829468
2018-06-12 09:35:47.000	4.792175	1.521606	.805969
2018-06-12 09:35:48.000	4.813232	1.505432	.811157
2018-06-12 09:35:49.000	4.818726	1.528625	.813294
2018-06-12 09:35:50.000	4.814758	1.519165	.855103
2018-06-12 09:35:51.000	4.751892	1.520081	.834351
2018-06-12 09:35:52.000	4.701538	1.505127	.847778
2018-06-12 09:35:53.000	4.777832	1.522522	.821838
2018-06-12 09:35:54.000	4.761658	1.495361	.795593
2018-06-12 09:35:55.000	4.782104	1.517334	.833130
2018-06-12 09:35:56.000	4.767456	1.500854	.825195
2018-06-12 09:35:57.000	4.777222	1.509399	.819702
2018-06-12 09:35:58.000	4.817810	1.520386	.823975
2018-06-12 09:35:59.000	4.795837	1.505737	.822449
2018-06-12 09:36:00.000	4.685364	1.518860	.809937
2018-06-12 09:36:01.000	4.747314	1.508179	.834351
2018-06-12 09:36:02.000	4.778748	1.509399	.819092
2018-06-12 09:36:03.000	4.775391	1.539612	.828552
2018-06-12 09:36:04.000	4.835510	1.521606	.839233
2018-06-12 09:36:05.000	4.755859	1.483765	.826721
2018-06-12 09:36:06.000	4.820251	1.509399	.849304
2018-06-12 09:36:07.000	4.754944	1.515808	.837402
2018-06-12 09:36:08.000	4.830627	1.516418	.823364
2018-06-12 09:36:09.000	4.794312	1.506042	.838623
2018-06-12 09:36:10.000	4.798279	1.488342	.807495
2018-06-12 09:36:11.000	4.772949	1.510620	.824890
2018-06-12 09:36:12.000	4.816895	1.491699	.822754
2018-06-12 09:36:13.000	4.830627	1.531067	.807190
2018-06-12 09:36:14.000	4.804077	1.514282	.821228
2018-06-12 09:36:15.000	4.757690	1.528931	.816650
2018-06-12 09:36:16.000	4.782410	1.508179	.821838
2018-06-12 09:36:17.000	4.718018	1.492310	.812073
2018-06-12 09:36:18.000	4.729309	1.499023	.818481
2018-06-12 09:36:19.000	4.742737	1.529846	.802918
2018-06-12 09:36:20.000	4.774475	1.502991	.807190
2018-06-12 09:36:21.000	4.758301	1.509399	.823669
2018-06-12 09:36:22.000	4.712219	1.502991	.814819
2018-06-12 09:36:23.000	4.785461	1.525269	.874329
2018-06-12 09:36:24.000	4.710388	1.495056	.841065
2018-06-12 09:36:25.000	4.691772	1.540222	.841675
2018-06-12 09:36:26.000	4.703369	1.529541	.844116
2018-06-12 09:36:27.000	4.753113	1.518860	.818481
2018-06-12 09:36:28.000	4.793396	1.510925	.815125
2018-06-12 09:36:29.000	4.772339	1.512756	.830383
2018-06-12 09:36:30.000	4.769592	1.519775	.816956
2018-06-12 09:36:31.000	4.743347	1.490479	.834656
2018-06-12 09:36:32.000	4.725647	1.527100	.797119
2018-06-12 09:36:33.000	4.766235	1.511841	.811157
2018-06-12 09:36:34.000	4.773560	1.520081	.802612
2018-06-12 09:36:35.000	4.740601	1.494446	.803833
2018-06-12 09:36:36.000	4.798584	1.501160	.838013
2018-06-12 09:36:37.000	4.750366	1.489258	.818481
2018-06-12 09:36:38.000	4.771423	1.500244	.826416
2018-06-12 09:36:39.000	4.804993	1.515503	.818481
2018-06-12 09:36:40.000	4.837036	1.505127	.818481
2018-06-12 09:36:41.000	4.841003	1.487122	.810547
2018-06-12 09:36:42.000	4.773865	1.506653	.831299
2018-06-12 09:36:43.000	4.800110	1.546631	.815430
2018-06-12 09:36:44.000	4.755554	1.519470	.819397
2018-06-12 09:36:45.000	4.742432	1.488037	.813294
2018-06-12 09:36:46.000	4.734802	1.499634	.805664
2018-06-12 09:36:47.000	4.725037	1.502991	.812378
2018-06-12 09:36:48.000	4.684143	1.524353	.842285
2018-06-12 09:36:49.000	4.747314	1.519775	.845337
2018-06-12 09:36:50.000	4.808044	1.528320	.811768
2018-06-12 09:36:51.000	4.737549	1.531372	.825806
2018-06-12 09:36:52.000	4.768677	1.535950	.792847
2018-06-12 09:36:53.000	4.802856	1.521912	.854492
2018-06-12 09:36:54.000	4.758606	1.521301	.867004
2018-06-12 09:36:55.000	4.975281	1.518250	.830078
2018-06-12 09:36:56.000	4.844971	1.514587	.807800
2018-06-12 09:36:57.000	4.712219	1.510925	.812988
2018-06-12 09:36:58.000	4.732056	1.522522	.814514
2018-06-12 09:36:59.000	4.757690	1.517029	.811768
2018-06-12 09:37:00.000	4.852295	1.496582	.819092
2018-06-12 09:37:01.000	4.885254	1.522522	.847473
2018-06-12 09:37:02.000	4.835205	1.511841	.830994
2018-06-12 09:37:03.000	4.815369	1.504822	.835877
2018-06-12 09:37:04.000	4.785767	1.506348	.811462
2018-06-12 09:37:05.000	4.728088	1.517944	.805664
2018-06-12 09:37:06.000	4.761963	1.518860	.815735
2018-06-12 09:37:07.000	4.732361	1.515808	.825806
2018-06-12 09:37:08.000	4.739990	1.493530	.820618
2018-06-12 09:37:09.000	4.766235	1.502686	.829773
2018-06-12 09:37:10.000	4.789429	1.482544	.821838
2018-06-12 09:37:11.000	4.790955	1.509094	.830689
2018-06-12 09:37:12.000	4.808960	1.512146	.809021
2018-06-12 09:37:13.000	4.763489	1.510315	.831604
2018-06-12 09:37:14.000	4.751282	1.499939	.828552
2018-06-12 09:37:15.000	4.744263	1.539612	.823059
2018-06-12 09:37:16.000	4.753418	1.503906	.803833
2018-06-12 09:37:17.000	4.800110	1.497192	.829468
2018-06-12 09:37:18.000	4.808350	1.492920	.818176
2018-06-12 09:37:19.000	4.755859	1.501465	.841980
2018-06-12 09:37:20.000	4.749756	1.494141	.809937
2018-06-12 09:37:21.000	4.742126	1.480103	.833435
2018-06-12 09:37:22.000	4.739075	1.495972	.812378
2018-06-12 09:37:23.000	4.776001	1.534729	.819702
2018-06-12 09:37:24.000	4.784241	1.533203	.816040
2018-06-12 09:37:25.000	4.749756	1.506958	.810547
2018-06-12 09:37:26.000	4.741516	1.528015	.829773
2018-06-12 09:37:27.000	4.735718	1.517944	.822144
2018-06-12 09:37:28.000	4.725342	1.517334	.827942
2018-06-12 09:37:29.000	4.775696	1.526184	.826416
2018-06-12 09:37:30.000	4.722595	1.495667	.821533
2018-06-12 09:37:31.000	4.785461	1.497498	.802612
2018-06-12 09:37:32.000	4.750366	1.481323	.822449
2018-06-12 09:37:33.000	4.743347	1.481934	.831909
2018-06-12 09:37:34.000	4.732666	1.521301	.821838
2018-06-12 09:37:35.000	4.752502	1.532593	.821228
2018-06-12 09:37:36.000	4.745483	1.523132	.813294
2018-06-12 09:37:37.000	4.827881	1.540222	.812988
2018-06-12 09:37:38.000	4.847107	1.527405	.824280
2018-06-12 09:37:39.000	4.823303	1.544189	.822754
2018-06-12 09:37:40.000	4.824524	1.524658	.815430
2018-06-12 09:37:41.000	4.783325	1.487732	.839233
2018-06-12 09:37:42.000	4.729919	1.494141	.816956
2018-06-12 09:37:43.000	4.749146	1.507874	.811462
2018-06-12 09:37:44.000	4.820557	1.511841	.835266
2018-06-12 09:37:45.000	4.827271	1.530151	.834045
2018-06-12 09:37:46.000	4.768372	1.513367	.830078
2018-06-12 09:37:47.000	4.792786	1.495972	.820923
2018-06-12 09:37:48.000	4.824829	1.519470	.847168
2018-06-12 09:37:49.000	4.798279	1.506653	.846558
2018-06-12 09:37:50.000	4.728088	1.500549	.834045
2018-06-12 09:37:51.000	4.779053	1.501465	.807800
2018-06-12 09:37:52.000	4.783325	1.492310	.834351
2018-06-12 09:37:53.000	4.801025	1.514282	.804749
2018-06-12 09:37:54.000	4.764404	1.508789	.819092
2018-06-12 09:37:55.000	4.729004	1.528625	.799866
2018-06-12 09:37:56.000	4.727173	1.516113	.819702
2018-06-12 09:37:57.000	4.831238	1.526184	.837402
2018-06-12 09:37:58.000	4.785461	1.524353	.825806
2018-06-12 09:37:59.000	4.724731	1.511841	.806274
2018-06-12 09:38:00.000	4.757080	1.502686	.816956
2018-06-12 09:38:01.000	4.749146	1.496582	.810852
2018-06-12 09:38:02.000	4.722900	1.497803	.836792
2018-06-12 09:38:03.000	4.766541	1.489563	.838623
2018-06-12 09:38:04.000	4.776001	1.506042	.828857
2018-06-12 09:38:05.000	4.757690	1.499329	.823669
2018-06-12 09:38:06.000	4.732361	1.498718	.826111
2018-06-12 09:38:07.000	4.758301	1.522827	.832520
2018-06-12 09:38:08.000	4.761963	1.526489	.833740
2018-06-12 09:38:09.000	4.777222	1.516418	.822754
2018-06-12 09:38:10.000	4.798279	1.513977	.812073
2018-06-12 09:38:11.000	4.757385	1.514587	.812378
2018-06-12 09:38:12.000	4.827576	1.498413	.834656
2018-06-12 09:38:13.000	4.816895	1.515808	.814819
2018-06-12 09:38:14.000	4.804688	1.509705	.814514
2018-06-12 09:38:15.000	4.754333	1.512756	.813904
2018-06-12 09:38:16.000	4.759521	1.523438	.794067
2018-06-12 09:38:17.000	4.705505	1.525269	.802918
2018-06-12 09:38:18.000	4.754028	1.511536	.837708
2018-06-12 09:38:19.000	4.756775	1.511230	.826111
2018-06-12 09:38:20.000	4.789429	1.506042	.815430
2018-06-12 09:38:21.000	4.736938	1.494141	.833130
2018-06-12 09:38:22.000	4.730530	1.485291	.831299
2018-06-12 09:38:23.000	4.746704	1.509094	.830994
2018-06-12 09:38:24.000	4.766846	1.501465	.830689
2018-06-12 09:38:25.000	4.780579	1.507263	.830078
2018-06-12 09:38:26.000	4.752197	1.545105	.814514
2018-06-12 09:38:27.000	4.771423	1.494751	.784302
2018-06-12 09:38:28.000	4.794312	1.521301	.814514
2018-06-12 09:38:29.000	4.781189	1.523438	.798950
2018-06-12 09:38:30.000	4.728699	1.501160	.816956
2018-06-12 09:38:31.000	4.764099	1.525269	.828857
2018-06-12 09:38:32.000	4.801025	1.506348	.834045
2018-06-12 09:38:33.000	4.784546	1.508484	.831299
2018-06-12 09:38:34.000	4.832153	1.519775	.833435
2018-06-12 09:38:35.000	4.807129	1.499329	.825806
2018-06-12 09:38:36.000	4.808960	1.505432	.814514
2018-06-12 09:38:37.000	4.808655	1.519165	.817871
2018-06-12 09:38:38.000	4.742432	1.533203	.793152
2018-06-12 09:38:39.000	4.755859	1.506653	.824585
2018-06-12 09:38:40.000	4.818115	1.513367	.811157
2018-06-12 09:38:41.000	4.833679	1.533508	.826416
2018-06-12 09:38:42.000	4.821167	1.533813	.834351
2018-06-12 09:38:43.000	4.774170	1.516113	.811462
2018-06-12 09:38:44.000	4.808044	1.497192	.816345
2018-06-12 09:38:45.000	4.821167	1.488037	.840759
2018-06-12 09:38:46.000	4.729614	1.537170	.821533
2018-06-12 09:38:47.000	4.803772	1.492310	.799866
2018-06-12 09:38:48.000	4.848633	1.530151	.809326
2018-06-12 09:38:49.000	4.773560	1.500854	.779114
2018-06-12 09:38:50.000	4.753723	1.505737	.823975
2018-06-12 09:38:51.000	4.771118	1.498108	.810242
2018-06-12 09:38:52.000	4.720154	1.508484	.828857
2018-06-12 09:38:53.000	4.714355	1.515198	.845032
2018-06-12 09:38:54.000	4.732971	1.528625	.804749
2018-06-12 09:38:55.000	4.794617	1.516113	.823059
2018-06-12 09:38:56.000	4.781799	1.512451	.823975
2018-06-12 09:38:57.000	4.819031	1.479492	.812073
2018-06-12 09:38:58.000	4.748230	1.528320	.823364
2018-06-12 09:38:59.000	4.696655	1.495972	.843201
2018-06-12 09:39:00.000	4.779968	1.500549	.827026
2018-06-12 09:39:01.000	4.730835	1.511536	.809631
2018-06-12 09:39:02.000	4.757385	1.502991	.828247
2018-06-12 09:39:03.000	4.721069	1.513977	.815735
2018-06-12 09:39:04.000	4.760742	1.514282	.827026
2018-06-12 09:39:05.000	4.804688	1.529541	.840759
2018-06-12 09:39:06.000	4.812012	1.511841	.803223
2018-06-12 09:39:07.000	4.739685	1.507568	.820618
2018-06-12 09:39:08.000	4.739075	1.523438	.827026
2018-06-12 09:39:09.000	4.740601	1.502991	.803223
2018-06-12 09:39:10.000	4.749146	1.489868	.831299
2018-06-12 09:39:11.000	4.771729	1.518555	.814209
2018-06-12 09:39:12.000	4.751587	1.511841	.820007
2018-06-12 09:39:13.000	4.768066	1.517639	.819092
2018-06-12 09:39:14.000	4.730835	1.508179	.812988
2018-06-12 09:39:15.000	4.750061	1.500854	.834045
2018-06-12 09:39:16.000	4.792480	1.516113	.830383
2018-06-12 09:39:17.000	4.717407	1.511230	.840454
2018-06-12 09:39:18.000	4.762268	1.516113	.801697
2018-06-12 09:39:19.000	4.745483	1.494751	.814209
2018-06-12 09:39:20.000	4.730835	1.500549	.841980
2018-06-12 09:39:21.000	4.745178	1.490784	.837708
2018-06-12 09:39:22.000	4.783020	1.506653	.818481
2018-06-12 09:39:23.000	4.771729	1.500549	.823669
2018-06-12 09:39:24.000	4.764404	1.500854	.834656
2018-06-12 09:39:25.000	4.775085	1.528015	.816040
2018-06-12 09:39:26.000	4.793091	1.465454	.832520
2018-06-12 09:39:27.000	4.813232	1.533813	.850220
2018-06-12 09:39:28.000	4.762268	1.508789	.832825
2018-06-12 09:39:29.000	4.793701	1.507568	.814819
2018-06-12 09:39:30.000	4.844055	1.510925	.844727
2018-06-12 09:39:31.000	4.802856	1.496582	.825806
2018-06-12 09:39:32.000	4.778442	1.511230	.814514
2018-06-12 09:39:33.000	4.772339	1.510010	.843506
2018-06-12 09:39:34.000	4.758606	1.497498	.838013
2018-06-12 09:39:35.000	4.737549	1.520996	.819702
2018-06-12 09:39:36.000	4.990234	1.506958	.814514
2018-06-12 09:39:37.000	4.802246	1.508789	.814819
2018-06-12 09:39:38.000	4.721985	1.510010	.828857
2018-06-12 09:39:39.000	4.778137	1.494141	.826111
2018-06-12 09:39:40.000	4.758911	1.530457	.823364
2018-06-12 09:39:41.000	4.759827	1.506958	.824585
2018-06-12 09:39:42.000	4.808350	1.509399	.809021
2018-06-12 09:39:43.000	4.778442	1.493225	.823364
2018-06-12 09:39:44.000	4.784546	1.504517	.825806
2018-06-12 09:39:45.000	4.774780	1.511536	.815735
2018-06-12 09:39:46.000	4.723206	1.481934	.819702
2018-06-12 09:39:47.000	4.753723	1.514282	.814514
2018-06-12 09:39:48.000	4.829407	1.509094	.840759
2018-06-12 09:39:49.000	4.792480	1.492004	.814514
2018-06-12 09:39:50.000	4.805603	1.523438	.834045
2018-06-12 09:39:51.000	4.862671	1.538696	.809021
2018-06-12 09:39:52.000	4.853516	1.505737	.813599
2018-06-12 09:39:53.000	4.820557	1.507874	.823669
2018-06-12 09:39:54.000	4.782715	1.516418	.810852
2018-06-12 09:39:55.000	4.808960	1.502380	.823669
2018-06-12 09:39:56.000	4.786072	1.508179	.835877
2018-06-12 09:39:57.000	4.745789	1.493530	.824585
2018-06-12 09:39:58.000	4.808044	1.505127	.840759
2018-06-12 09:39:59.000	4.794922	1.505432	.805359
2018-06-12 09:40:00.000	4.801331	1.526794	.844727
2018-06-12 09:40:01.000	4.820557	1.512756	.827637
2018-06-12 09:40:02.000	4.780884	1.506348	.797424
2018-06-12 09:40:03.000	4.808960	1.495361	.820313
2018-06-12 09:40:04.000	4.806824	1.515808	.831299
2018-06-12 09:40:05.000	4.844055	1.491394	.826416
2018-06-12 09:40:06.000	4.811707	1.518250	.851135
2018-06-12 09:40:07.000	4.789429	1.517029	.829163
2018-06-12 09:40:08.000	4.776001	1.502380	.826721
2018-06-12 09:40:09.000	4.771423	1.513062	.827942
2018-06-12 09:40:10.000	4.759521	1.521301	.810547
2018-06-12 09:40:11.000	4.754333	1.524658	.811462
2018-06-12 09:40:12.000	4.794312	1.494141	.819397
2018-06-12 09:40:13.000	4.758301	1.523132	.837402
2018-06-12 09:40:14.000	4.737854	1.502075	.811462
2018-06-12 09:40:15.000	4.754333	1.522217	.816040
2018-06-12 09:40:16.000	4.703064	1.502991	.854797
2018-06-12 09:40:17.000	4.772644	1.490784	.818481
2018-06-12 09:40:18.000	4.768982	1.531067	.836182
2018-06-12 09:40:19.000	4.797974	1.488953	.845642
2018-06-12 09:40:20.000	4.778442	1.507568	.837097
2018-06-12 09:40:21.000	4.714966	1.502380	.832520
2018-06-12 09:40:22.000	4.767151	1.525269	.821533
2018-06-12 09:40:23.000	4.777222	1.508789	.819702
2018-06-12 09:40:24.000	4.761353	1.521912	.818481
2018-06-12 09:40:25.000	4.764099	1.542358	.808411
2018-06-12 09:40:26.000	4.785461	1.538696	.812073
2018-06-12 09:40:27.000	4.723511	1.512451	.808106
2018-06-12 09:40:28.000	4.726868	1.506653	.836487
2018-06-12 09:40:29.000	4.805908	1.538696	.797730
2018-06-12 09:40:30.000	4.764404	1.505127	.828552
2018-06-12 09:40:31.000	4.756775	1.518250	.815125
2018-06-12 09:40:32.000	4.749756	1.510010	.810547
2018-06-12 09:40:33.000	4.832458	1.534729	.813294
2018-06-12 09:40:34.000	4.761963	1.509094	.821838
2018-06-12 09:40:35.000	4.837036	1.519470	.813294
2018-06-12 09:40:36.000	4.742737	1.510925	.821838
2018-06-12 09:40:37.000	4.705505	1.494141	.802918
2018-06-12 09:40:38.000	4.721680	1.495361	.811768
2018-06-12 09:40:39.000	4.937744	1.524658	.825806
2018-06-12 09:40:40.000	5.237122	1.500244	.832214
2018-06-12 09:40:41.000	4.846191	1.542969	.816956
2018-06-12 09:40:42.000	4.753113	1.517029	.799561
2018-06-12 09:40:43.000	4.788818	1.502991	.824585
2018-06-12 09:40:44.000	4.820251	1.539001	.811462
2018-06-12 09:40:45.000	4.783630	1.506042	.811462
2018-06-12 09:40:46.000	4.749146	1.511841	.818481
2018-06-12 09:40:47.000	4.777832	1.527710	.831604
2018-06-12 09:40:48.000	4.807739	1.499023	.838928
2018-06-12 09:40:49.000	4.835510	1.526489	.816650
2018-06-12 09:40:50.000	4.813232	1.535950	.824890
2018-06-12 09:40:51.000	4.842224	1.540222	.821533
2018-06-12 09:40:52.000	4.791870	1.516113	.829163
2018-06-12 09:40:53.000	4.845886	1.505432	.845947
2018-06-12 09:40:54.000	4.750977	1.528931	.840149
2018-06-12 09:40:55.000	4.792786	1.516418	.826111
2018-06-12 09:40:56.000	5.139771	1.526489	.855103
2018-06-12 09:40:57.000	5.513000	1.507263	.826721
2018-06-12 09:40:58.000	4.888916	1.506348	.827026
2018-06-12 09:40:59.000	4.764404	1.499939	.830078
2018-06-12 09:41:00.000	4.722900	1.511230	.835266
2018-06-12 09:41:01.000	4.769592	1.506653	.831604
2018-06-12 09:41:02.000	4.837036	1.499023	.850830
2018-06-12 09:41:03.000	4.800415	1.529846	.841370
2018-06-12 09:41:04.000	4.737244	1.518555	.825195
2018-06-12 09:41:05.000	4.719543	1.518250	.856018
2018-06-12 09:41:06.000	4.761963	1.507874	.824585
2018-06-12 09:41:07.000	4.773254	1.525269	.827637
2018-06-12 09:41:08.000	4.752502	1.512756	.841065
2018-06-12 09:41:09.000	4.813232	1.528931	.838928
2018-06-12 09:41:10.000	4.754333	1.529541	.821533
2018-06-12 09:41:11.000	4.761963	1.505127	.832825
2018-06-12 09:41:12.000	4.756775	1.501160	.835877
2018-06-12 09:41:13.000	4.775391	1.523438	.842590
2018-06-12 09:41:14.000	4.813843	1.522217	.826111
2018-06-12 09:41:15.000	4.776306	1.500549	.844727
2018-06-12 09:41:16.000	4.746704	1.495972	.834045
2018-06-12 09:41:17.000	4.738464	1.527405	.815430
2018-06-12 09:41:18.000	4.789734	1.540833	.842590
2018-06-12 09:41:19.000	4.725342	1.520691	.827942
2018-06-12 09:41:20.000	4.746094	1.506653	.834961
2018-06-12 09:41:21.000	4.751892	1.523438	.846252
2018-06-12 09:41:22.000	4.737549	1.526794	.846558
2018-06-12 09:41:23.000	4.769287	1.537781	.841065
2018-06-12 09:41:24.000	4.835205	1.530762	.813599
2018-06-12 09:41:25.000	4.826660	1.481628	.820923
2018-06-12 09:41:26.000	4.768982	1.529541	.832825
2018-06-12 09:41:27.000	4.782410	1.500244	.845337
2018-06-12 09:41:28.000	4.785767	1.507568	.814514
2018-06-12 09:41:29.000	4.760132	1.488647	.825195
2018-06-12 09:41:30.000	4.775391	1.519775	.816650
2018-06-12 09:41:31.000	4.820862	1.497498	.808411
2018-06-12 09:41:32.000	4.815674	1.496277	.841065
2018-06-12 09:41:33.000	4.803772	1.519165	.812073
2018-06-12 09:41:34.000	4.753113	1.517029	.826416
2018-06-12 09:41:35.000	4.772949	1.517334	.830078
2018-06-12 09:41:36.000	4.803467	1.514893	.822449
2018-06-12 09:41:37.000	4.795532	1.520996	.827332
2018-06-12 09:41:38.000	4.785156	1.527710	.840149
2018-06-12 09:41:39.000	4.786072	1.513367	.809937
2018-06-12 09:41:40.000	4.836426	1.524048	.820313
2018-06-12 09:41:41.000	4.769897	1.515198	.825501
2018-06-12 09:41:42.000	4.825745	1.496582	.819092
2018-06-12 09:41:43.000	4.766541	1.506348	.794983
2018-06-12 09:41:44.000	4.814453	1.513367	.821838
2018-06-12 09:41:45.000	4.736633	1.515503	.791321
2018-06-12 09:41:46.000	5.243835	1.515503	.811157
2018-06-12 09:41:47.000	4.953613	1.529846	.823669
2018-06-12 09:41:48.000	4.831238	1.519775	.830078
2018-06-12 09:41:49.000	4.815063	1.523438	.807495
2018-06-12 09:41:50.000	4.841003	1.488647	.794373
2018-06-12 09:41:51.000	4.818726	1.518555	.819397
2018-06-12 09:41:52.000	4.757385	1.527710	.818787
2018-06-12 09:41:53.000	4.804077	1.516418	.809631
2018-06-12 09:41:54.000	4.780579	1.505737	.810242
2018-06-12 09:41:55.000	4.810791	1.525574	.820923
2018-06-12 09:41:56.000	4.789124	1.531372	.814209
2018-06-12 09:41:57.000	4.806213	1.515198	.827637
2018-06-12 09:41:58.000	4.858093	1.519165	.831909
2018-06-12 09:41:59.000	4.798889	1.523438	.833740
2018-06-12 09:42:00.000	4.744873	1.514282	.812683
2018-06-12 09:42:01.000	4.751587	1.507874	.837708
2018-06-12 09:42:02.000	4.768982	1.510010	.823059
2018-06-12 09:42:03.000	4.830017	1.501160	.828857
2018-06-12 09:42:04.000	4.748535	1.521301	.821228
2018-06-12 09:42:05.000	4.799194	1.492310	.818176
2018-06-12 09:42:06.000	4.807739	1.520691	.839233
2018-06-12 09:42:07.000	4.774475	1.502075	.834656
2018-06-12 09:42:08.000	4.826050	1.504517	.818787
2018-06-12 09:42:09.000	4.795532	1.516724	.825501
2018-06-12 09:42:10.000	4.777832	1.510620	.814819
2018-06-12 09:42:11.000	4.821472	1.522827	.788574
2018-06-12 09:42:12.000	4.835815	1.526794	.829468
2018-06-12 09:42:13.000	4.839172	1.515503	.836792
2018-06-12 09:42:14.000	4.803467	1.507874	.817871
2018-06-12 09:42:15.000	4.814148	1.520386	.820618
2018-06-12 09:42:16.000	4.855347	1.499329	.824280
2018-06-12 09:42:17.000	4.786682	1.527405	.863037
2018-06-12 09:42:18.000	4.811096	1.524048	.816040
2018-06-12 09:42:19.000	4.840088	1.509399	.825806
2018-06-12 09:42:20.000	4.779053	1.510315	.844116
2018-06-12 09:42:21.000	4.776306	1.530151	.820618
2018-06-12 09:42:22.000	4.787292	1.533508	.832214
2018-06-12 09:42:23.000	4.761658	1.510315	.836487
2018-06-12 09:42:24.000	4.772034	1.513062	.839539
2018-06-12 09:42:25.000	4.754028	1.504822	.831299
2018-06-12 09:42:26.000	4.826355	1.513672	.831604
2018-06-12 09:42:27.000	4.770508	1.489563	.815735
2018-06-12 09:42:28.000	4.769897	1.483154	.811768
2018-06-12 09:42:29.000	4.830322	1.525879	.811157
2018-06-12 09:42:30.000	4.801025	1.506653	.830078
2018-06-12 09:42:31.000	4.792175	1.496277	.815125
2018-06-12 09:42:32.000	4.784241	1.512146	.805664
2018-06-12 09:42:33.000	4.831543	1.520386	.827637
2018-06-12 09:42:34.000	4.964905	1.517334	.808716
2018-06-12 09:42:35.000	5.024414	1.500854	.817871
2018-06-12 09:42:36.000	4.837036	1.497192	.831909
2018-06-12 09:42:37.000	4.875793	1.516724	.820923
2018-06-12 09:42:38.000	4.873047	1.512756	.812683
2018-06-12 09:42:39.000	4.839783	1.510010	.812073
2018-06-12 09:42:40.000	4.821472	1.505127	.811462
2018-06-12 09:42:41.000	4.823303	1.501770	.818787
2018-06-12 09:42:42.000	4.796448	1.531372	.832825
2018-06-12 09:42:43.000	4.759216	1.524048	.841065
2018-06-12 09:42:44.000	4.794312	1.529846	.814819
2018-06-12 09:42:45.000	4.775391	1.507568	.825806
2018-06-12 09:42:46.000	4.816589	1.509399	.816040
2018-06-12 09:42:47.000	4.801025	1.522827	.813904
2018-06-12 09:42:48.000	4.723206	1.508789	.842285
2018-06-12 09:42:49.000	4.766541	1.502075	.843811
2018-06-12 09:42:50.000	4.807434	1.522827	.827942
2018-06-12 09:42:51.000	4.765625	1.537476	.811768
2018-06-12 09:42:52.000	4.776917	1.500549	.827942
2018-06-12 09:42:53.000	4.810486	1.505432	.817566
2018-06-12 09:42:54.000	4.827881	1.516113	.822754
2018-06-12 09:42:55.000	4.768982	1.507568	.829468
2018-06-12 09:42:56.000	4.783020	1.506653	.833740
2018-06-12 09:42:57.000	4.831543	1.492310	.807495
2018-06-12 09:42:58.000	4.750061	1.491089	.816345
2018-06-12 09:42:59.000	4.733276	1.518250	.826721
2018-06-12 09:43:00.000	4.772339	1.525269	.827942
2018-06-12 09:43:01.000	4.784546	1.533813	.830383
2018-06-12 09:43:02.000	4.814148	1.492920	.825501
2018-06-12 09:43:03.000	4.804688	1.506348	.821838
2018-06-12 09:43:04.000	4.826050	1.485291	.820923
2018-06-12 09:43:05.000	4.862061	1.536560	.823975
2018-06-12 09:43:06.000	4.778137	1.506958	.833435
2018-06-12 09:43:07.000	4.824524	1.505432	.820923
2018-06-12 09:43:08.000	4.774475	1.526794	.826111
2018-06-12 09:43:09.000	4.812622	1.507568	.834656
2018-06-12 09:43:10.000	4.780579	1.527405	.818787
2018-06-12 09:43:11.000	4.846497	1.527100	.829468
2018-06-12 09:43:12.000	4.853516	1.529846	.813904
2018-06-12 09:43:13.000	4.831848	1.499023	.797119
2018-06-12 09:43:14.000	4.863281	1.511230	.824585
2018-06-12 09:43:15.000	4.866638	1.520081	.816345
2018-06-12 09:43:16.000	4.817200	1.500549	.814209
2018-06-12 09:43:17.000	4.838562	1.496277	.829773
2018-06-12 09:43:18.000	4.827271	1.482849	.849609
2018-06-12 09:43:19.000	4.826660	1.519470	.831604
2018-06-12 09:43:20.000	4.829712	1.531067	.812378
2018-06-12 09:43:21.000	4.826050	1.502991	.805054
2018-06-12 09:43:22.000	4.817200	1.506042	.825806
2018-06-12 09:43:23.000	4.827576	1.497498	.842285
2018-06-12 09:43:24.000	4.801636	1.516113	.808106
2018-06-12 09:43:25.000	4.786377	1.536255	.818787
2018-06-12 09:43:26.000	4.760742	1.516113	.840454
2018-06-12 09:43:27.000	4.798279	1.506958	.822449
2018-06-12 09:43:28.000	4.818726	1.520386	.824890
2018-06-12 09:43:29.000	4.796448	1.505127	.817261
2018-06-12 09:43:30.000	4.793701	1.497192	.812378
2018-06-12 09:43:31.000	4.822388	1.509094	.812988
2018-06-12 09:43:32.000	4.795532	1.502991	.816956
2018-06-12 09:43:33.000	4.792175	1.513977	.841675
2018-06-12 09:43:34.000	4.813843	1.505432	.824890
2018-06-12 09:43:35.000	4.783325	1.518555	.805359
2018-06-12 09:43:36.000	4.831848	1.512146	.822144
2018-06-12 09:43:37.000	4.802551	1.499329	.829163
2018-06-12 09:43:38.000	4.777832	1.505432	.798035
2018-06-12 09:43:39.000	4.788818	1.498108	.809326
2018-06-12 09:43:40.000	4.791565	1.501465	.817871
2018-06-12 09:43:41.000	4.791870	1.540527	.829773
2018-06-12 09:43:42.000	4.851074	1.530151	.809326
2018-06-12 09:43:43.000	4.799194	1.527710	.823059
2018-06-12 09:43:44.000	4.839478	1.502380	.818787
2018-06-12 09:43:45.000	4.801025	1.502075	.814514
2018-06-12 09:43:46.000	4.752502	1.535645	.811157
2018-06-12 09:43:47.000	4.855042	1.528320	.811462
2018-06-12 09:43:48.000	4.845276	1.520996	.817261
2018-06-12 09:43:49.000	4.792786	1.520386	.799866
2018-06-12 09:43:50.000	4.798889	1.510620	.811768
2018-06-12 09:43:51.000	4.741516	1.483154	.815735
2018-06-12 09:43:52.000	4.803772	1.491089	.816650
2018-06-12 09:43:53.000	4.869690	1.543579	.806274
2018-06-12 09:43:54.000	4.800415	1.549377	.810852
2018-06-12 09:43:55.000	4.791870	1.511230	.838623
2018-06-12 09:43:56.000	4.828186	1.512146	.816650
2018-06-12 09:43:57.000	4.773865	1.488342	.816650
2018-06-12 09:43:58.000	4.757080	1.500549	.808411
2018-06-12 09:43:59.000	4.737549	1.528320	.809631
2018-06-12 09:44:00.000	4.778137	1.534424	.805054
2018-06-12 09:44:01.000	4.795227	1.515198	.822449
2018-06-12 09:44:02.000	4.767761	1.515808	.809326
2018-06-12 09:44:03.000	4.750061	1.519775	.815430
2018-06-12 09:44:04.000	4.810181	1.539001	.808106
2018-06-12 09:44:05.000	4.881897	1.532288	.817566
2018-06-12 09:44:06.000	4.780884	1.520996	.848694
2018-06-12 09:44:07.000	4.828186	1.496277	.810547
2018-06-12 09:44:08.000	4.804993	1.515503	.819702
2018-06-12 09:44:09.000	4.828796	1.495056	.810242
2018-06-12 09:44:10.000	4.795227	1.513062	.819702
2018-06-12 09:44:11.000	4.803162	1.531067	.834656
2018-06-12 09:44:12.000	4.866638	1.510010	.841065
2018-06-12 09:44:13.000	4.822693	1.539001	.845032
2018-06-12 09:44:14.000	4.792480	1.490479	.832825
2018-06-12 09:44:15.000	4.830322	1.507263	.813599
2018-06-12 09:44:16.000	4.795227	1.483459	.809326
2018-06-12 09:44:17.000	4.805298	1.507568	.819397
2018-06-12 09:44:18.000	4.842224	1.512146	.823975
2018-06-12 09:44:19.000	4.754944	1.526184	.842590
2018-06-12 09:44:20.000	4.709473	1.510620	.815430
2018-06-12 09:44:21.000	4.800415	1.515503	.827332
2018-06-12 09:44:22.000	4.841919	1.516418	.812683
2018-06-12 09:44:23.000	4.820557	1.534424	.822449
2018-06-12 09:44:24.000	4.801636	1.508789	.808716
2018-06-12 09:44:25.000	4.769592	1.490479	.804138
2018-06-12 09:44:26.000	4.784851	1.484070	.812683
2018-06-12 09:44:27.000	4.732971	1.506042	.811157
2018-06-12 09:44:28.000	4.875488	1.522522	.828857
2018-06-12 09:44:29.000	4.837952	1.529541	.822449
2018-06-12 09:44:30.000	4.856567	1.508179	.836182
2018-06-12 09:44:31.000	4.798889	1.513977	.818787
2018-06-12 09:44:32.000	4.830322	1.498718	.842590
2018-06-12 09:44:33.000	4.829102	1.521606	.816345
2018-06-12 09:44:34.000	4.809570	1.522522	.831604
2018-06-12 09:44:35.000	4.860535	1.523132	.840149
2018-06-12 09:44:36.000	4.806519	1.535339	.819092
2018-06-12 09:44:37.000	4.867249	1.487732	.814514
2018-06-12 09:44:38.000	4.861450	1.522217	.820313
2018-06-12 09:44:39.000	4.800110	1.512146	.863037
2018-06-12 09:44:40.000	4.844055	1.515503	.855408
2018-06-12 09:44:41.000	4.860229	1.508789	.827332
2018-06-12 09:44:42.000	4.923096	1.487732	.807190
2018-06-12 09:44:43.000	4.836731	1.482239	.811462
2018-06-12 09:44:44.000	4.856567	1.497498	.802918
2018-06-12 09:44:45.000	4.835510	1.516113	.850220
2018-06-12 09:44:46.000	4.826965	1.505127	.822754
2018-06-12 09:44:47.000	4.795227	1.516418	.831299
2018-06-12 09:44:48.000	4.819946	1.506042	.819397
2018-06-12 09:44:49.000	4.808350	1.499329	.789795
2018-06-12 09:44:50.000	4.769592	1.502991	.805664
2018-06-12 09:44:51.000	4.820862	1.501465	.811157
2018-06-12 09:44:52.000	4.826050	1.511841	.834351
2018-06-12 09:44:53.000	4.766846	1.498413	.824280
2018-06-12 09:44:54.000	4.764404	1.504517	.817261
2018-06-12 09:44:55.000	4.801636	1.503296	.816650
2018-06-12 09:44:56.000	4.789734	1.525269	.814209
2018-06-12 09:44:57.000	5.117493	1.501770	.818787
2018-06-12 09:44:58.000	4.935913	1.510620	.808716
2018-06-12 09:44:59.000	4.817200	1.514282	.832520
2018-06-12 09:45:00.000	4.815063	1.509094	.814819
2018-06-12 09:45:01.000	4.775391	1.506348	.834961
2018-06-12 09:45:02.000	4.837341	1.504822	.818481
2018-06-12 09:45:03.000	4.819946	1.492615	.829468
2018-06-12 09:45:04.000	4.783020	1.520691	.830383
2018-06-12 09:45:05.000	4.797974	1.519165	.830383
2018-06-12 09:45:06.000	4.793091	1.527405	.822754
2018-06-12 09:45:07.000	4.830322	1.513672	.845032
2018-06-12 09:45:08.000	4.812927	1.489258	.840149
2018-06-12 09:45:09.000	4.817200	1.515198	.831299
2018-06-12 09:45:10.000	4.768066	1.500854	.835877
2018-06-12 09:45:11.000	4.799805	1.525879	.797424
2018-06-12 09:45:12.000	4.805298	1.510315	.822144
2018-06-12 09:45:13.000	4.841919	1.511536	.811462
2018-06-12 09:45:14.000	4.765930	1.521606	.823364
2018-06-12 09:45:15.000	4.775696	1.542969	.825195
2018-06-12 09:45:16.000	4.747314	1.535034	.821228
2018-06-12 09:45:17.000	4.818115	1.509399	.814819
2018-06-12 09:45:18.000	4.814453	1.524353	.799561
2018-06-12 09:45:19.000	4.798889	1.509399	.817261
2018-06-12 09:45:20.000	4.820251	1.530457	.830383
2018-06-12 09:45:21.000	4.833679	1.516113	.835877
2018-06-12 09:45:22.000	4.756165	1.512146	.835266
2018-06-12 09:45:23.000	4.814758	1.510620	.832825
2018-06-12 09:45:24.000	4.825439	1.509399	.830078
2018-06-12 09:45:25.000	4.821167	1.517944	.830383
2018-06-12 09:45:26.000	4.803772	1.523438	.826721
2018-06-12 09:45:27.000	4.822693	1.508789	.828857
2018-06-12 09:45:28.000	4.845276	1.496582	.789490
2018-06-12 09:45:29.000	4.858093	1.490479	.845642
2018-06-12 09:45:30.000	4.802856	1.492310	.812073
2018-06-12 09:45:31.000	4.774780	1.511230	.812988
2018-06-12 09:45:32.000	4.729919	1.489868	.835877
2018-06-12 09:45:33.000	4.768066	1.533203	.830383
2018-06-12 09:45:34.000	4.781799	1.510315	.838318
2018-06-12 09:45:35.000	4.758911	1.503296	.848389
2018-06-12 09:45:36.000	4.765625	1.512451	.840759
2018-06-12 09:45:37.000	4.784851	1.503906	.825501
2018-06-12 09:45:38.000	4.782104	1.518250	.828857
2018-06-12 09:45:39.000	4.807129	1.539612	.822754
2018-06-12 09:45:40.000	4.822083	1.502380	.812073
2018-06-12 09:45:41.000	4.859314	1.528625	.818787
2018-06-12 09:45:42.000	4.779968	1.516418	.801697
2018-06-12 09:45:43.000	4.811401	1.536865	.823364
2018-06-12 09:45:44.000	4.824829	1.488342	.825501
2018-06-12 09:45:45.000	4.871216	1.508789	.823364
2018-06-12 09:45:46.000	4.905396	1.508484	.826416
2018-06-12 09:45:47.000	4.864502	1.521301	.832520
2018-06-12 09:45:48.000	4.755859	1.539001	.899353
2018-06-12 09:45:49.000	4.790039	1.510925	.841675
2018-06-12 09:45:50.000	4.772034	1.509705	.820618
2018-06-12 09:45:51.000	4.834290	1.524963	.823975
2018-06-12 09:45:52.000	4.747925	1.516724	.825195
2018-06-12 09:45:53.000	4.832458	1.501160	.819702
2018-06-12 09:45:54.000	4.831848	1.527405	.820923
2018-06-12 09:45:55.000	4.780273	1.550293	.842285
2018-06-12 09:45:56.000	4.832764	1.537781	.814514
2018-06-12 09:45:57.000	4.794312	1.522217	.841065
2018-06-12 09:45:58.000	4.792786	1.531372	.826111
2018-06-12 09:45:59.000	4.746704	1.499023	.809631
2018-06-12 09:46:00.000	4.771729	1.519470	.826111
2018-06-12 09:46:01.000	4.776917	1.499939	.852661
2018-06-12 09:46:02.000	4.773865	1.506042	.831299
2018-06-12 09:46:03.000	4.707642	1.519165	.835266
2018-06-12 09:46:04.000	4.750366	1.506348	.831604
2018-06-12 09:46:05.000	4.814758	1.494446	.825501
2018-06-12 09:46:06.000	4.743652	1.517639	.841675
2018-06-12 09:46:07.000	4.739685	1.499329	.832520
2018-06-12 09:46:08.000	4.801025	1.514893	.814514
2018-06-12 09:46:09.000	4.798584	1.540222	.819702
2018-06-12 09:46:10.000	4.801636	1.504822	.825195
2018-06-12 09:46:11.000	4.794922	1.488342	.833130
2018-06-12 09:46:12.000	4.748230	1.524658	.781860
2018-06-12 09:46:13.000	4.750671	1.516724	.796509
2018-06-12 09:46:14.000	4.779053	1.519775	.824890
2018-06-12 09:46:15.000	4.813232	1.497498	.809326
2018-06-12 09:46:16.000	4.860840	1.513672	.839233
2018-06-12 09:46:17.000	4.837036	1.495056	.838318
2018-06-12 09:46:18.000	4.817505	1.510315	.830689
2018-06-12 09:46:19.000	4.824524	1.512146	.811462
2018-06-12 09:46:20.000	4.855347	1.513977	.835877
2018-06-12 09:46:21.000	4.803467	1.501770	.830078
2018-06-12 09:46:22.000	4.797363	1.522217	.819092
2018-06-12 09:46:23.000	4.768982	1.520081	.812988
2018-06-12 09:46:24.000	4.797668	1.522217	.830078
2018-06-12 09:46:25.000	4.806824	1.504517	.838013
2018-06-12 09:46:26.000	4.799500	1.529846	.824280
2018-06-12 09:46:27.000	4.799194	1.510010	.835571
2018-06-12 09:46:28.000	4.818115	1.531677	.854187
2018-06-12 09:46:29.000	4.809875	1.534119	.805664
2018-06-12 09:46:30.000	4.795532	1.521606	.833435
2018-06-12 09:46:31.000	4.796143	1.514893	.831604
2018-06-12 09:46:32.000	4.762878	1.515503	.808716
2018-06-12 09:46:33.000	4.778137	1.501160	.838928
2018-06-12 09:46:34.000	4.807739	1.495056	.820007
2018-06-12 09:46:35.000	4.473572	1.511841	.812683
2018-06-12 09:46:36.000	4.761963	1.501160	.806885
2018-06-12 09:46:37.000	4.828796	1.520996	.818787
2018-06-12 09:46:38.000	4.796753	1.508484	.824890
2018-06-12 09:46:39.000	4.780884	1.505127	.830078
2018-06-12 09:46:40.000	4.764404	1.524963	.823975
2018-06-12 09:46:41.000	4.751892	1.532898	.817871
2018-06-12 09:46:42.000	4.833984	1.511841	.816650
2018-06-12 09:46:43.000	4.813843	1.501465	.822754
2018-06-12 09:46:44.000	4.857788	1.539612	.828857
2018-06-12 09:46:45.000	4.826660	1.513977	.830383
2018-06-12 09:46:46.000	4.854126	1.513062	.827637
2018-06-12 09:46:47.000	4.814758	1.502380	.847168
2018-06-12 09:46:48.000	4.765625	1.513672	.843506
2018-06-12 09:46:49.000	4.812927	1.513672	.830383
2018-06-12 09:46:50.000	4.985352	1.530151	.799561
2018-06-12 09:46:51.000	5.264282	1.495056	.809326
2018-06-12 09:46:52.000	4.953308	1.505737	.834656
2018-06-12 09:46:53.000	4.792786	1.528625	.823975
2018-06-12 09:46:54.000	4.770508	1.514282	.841370
2018-06-12 09:46:55.000	4.813232	1.522217	.833130
2018-06-12 09:46:56.000	4.808044	1.510010	.827637
2018-06-12 09:46:57.000	4.821472	1.543274	.826111
2018-06-12 09:46:58.000	4.782715	1.514893	.830078
2018-06-12 09:46:59.000	4.830627	1.502380	.809631
2018-06-12 09:47:00.000	4.830017	1.517944	.832520
2018-06-12 09:47:01.000	4.798584	1.547852	.852051
2018-06-12 09:47:02.000	4.789124	1.508179	.815430
2018-06-12 09:47:03.000	4.752808	1.510925	.812073
2018-06-12 09:47:04.000	4.718628	1.533508	.811462
2018-06-12 09:47:05.000	4.808655	1.529541	.806580
2018-06-12 09:47:06.000	4.792175	1.515198	.827026
2018-06-12 09:47:07.000	4.807739	1.506653	.816650
2018-06-12 09:47:08.000	4.863892	1.508789	.818481
2018-06-12 09:47:09.000	4.797058	1.501160	.835266
2018-06-12 09:47:10.000	4.878235	1.492004	.800476
2018-06-12 09:47:11.000	4.803772	1.526184	.801086
2018-06-12 09:47:12.000	4.750366	1.535950	.813904
2018-06-12 09:47:13.000	4.755249	1.525574	.822449
2018-06-12 09:47:14.000	4.783020	1.499329	.815430
2018-06-12 09:47:15.000	4.769592	1.507568	.841675
2018-06-12 09:47:16.000	4.768677	1.534424	.841675
2018-06-12 09:47:17.000	4.838257	1.529236	.846558
2018-06-12 09:47:18.000	4.869690	1.520996	.836792
2018-06-12 09:47:19.000	4.817505	1.488342	.831909
2018-06-12 09:47:20.000	4.795837	1.503906	.831299
2018-06-12 09:47:21.000	4.795837	1.513367	.823669
2018-06-12 09:47:22.000	4.783936	1.516418	.822754
2018-06-12 09:47:23.000	4.848633	1.539001	.827026
2018-06-12 09:47:24.000	4.803772	1.516724	.819092
2018-06-12 09:47:25.000	4.780273	1.499634	.832214
2018-06-12 09:47:26.000	4.797058	1.515808	.824890
2018-06-12 09:47:27.000	4.746704	1.500244	.831909
2018-06-12 09:47:28.000	4.747314	1.515198	.827637
2018-06-12 09:47:29.000	4.773865	1.531982	.836487
2018-06-12 09:47:30.000	4.772034	1.532288	.835571
2018-06-12 09:47:31.000	4.747009	1.499939	.845337
2018-06-12 09:47:32.000	4.726257	1.523743	.834351
2018-06-12 09:47:33.000	4.813232	1.510925	.816345
2018-06-12 09:47:34.000	4.753723	1.527405	.810547
2018-06-12 09:47:35.000	4.787903	1.513977	.830078
2018-06-12 09:47:36.000	4.811401	1.503906	.824280
2018-06-12 09:47:37.000	4.758301	1.534424	.804443
2018-06-12 09:47:38.000	4.782104	1.503601	.819092
2018-06-12 09:47:39.000	4.724731	1.507568	.813294
2018-06-12 09:47:40.000	4.928589	1.522827	.826416
2018-06-12 09:47:41.000	4.806213	1.489868	.827332
2018-06-12 09:47:42.000	4.764099	1.510315	.809937
2018-06-12 09:47:43.000	4.811401	1.509094	.823975
2018-06-12 09:47:44.000	4.775391	1.501770	.829468
2018-06-12 09:47:45.000	4.832458	1.491394	.836792
2018-06-12 09:47:46.000	4.826355	1.518250	.825501
2018-06-12 09:47:47.000	4.780273	1.524658	.842590
2018-06-12 09:47:48.000	4.754639	1.499939	.838623
2018-06-12 09:47:49.000	4.793091	1.494446	.818787
2018-06-12 09:47:50.000	4.774780	1.484680	.824585
2018-06-12 09:47:51.000	4.812927	1.516113	.842590
2018-06-12 09:47:52.000	4.756775	1.510315	.804138
2018-06-12 09:47:53.000	4.739075	1.527100	.825501
2018-06-12 09:47:54.000	4.766846	1.504822	.827026
2018-06-12 09:47:55.000	4.913025	1.520691	.832825
2018-06-12 09:47:56.000	4.793396	1.506958	.810852
2018-06-12 09:47:57.000	4.842834	1.501465	.806885
2018-06-12 09:47:58.000	4.823608	1.507874	.798645
2018-06-12 09:47:59.000	4.797058	1.502991	.827332
2018-06-12 09:48:00.000	4.852295	1.511841	.808716
2018-06-12 09:48:01.000	4.844360	1.506958	.812378
2018-06-12 09:48:02.000	4.832764	1.529541	.819702
2018-06-12 09:48:03.000	4.817505	1.513062	.832214
2018-06-12 09:48:04.000	4.821167	1.526794	.827942
2018-06-12 09:48:05.000	4.816284	1.539307	.832214
2018-06-12 09:48:06.000	4.797668	1.520691	.832825
2018-06-12 09:48:07.000	4.801025	1.524658	.801086
2018-06-12 09:48:08.000	4.782104	1.514893	.823364
2018-06-12 09:48:09.000	4.866638	1.524963	.845032
2018-06-12 09:48:10.000	4.866333	1.537476	.800171
2018-06-12 09:48:11.000	4.856262	1.519165	.842285
2018-06-12 09:48:12.000	4.738770	1.510010	.824585
2018-06-12 09:48:13.000	4.754639	1.507263	.829773
2018-06-12 09:48:14.000	4.826050	1.525574	.847168
2018-06-12 09:48:15.000	4.781799	1.507874	.827942
2018-06-12 09:48:16.000	4.792480	1.524963	.802307
2018-06-12 09:48:17.000	4.784241	1.507568	.849609
2018-06-12 09:48:18.000	4.827881	1.517029	.803223
2018-06-12 09:48:19.000	4.759827	1.499329	.818481
2018-06-12 09:48:20.000	4.790649	1.518250	.837708
2018-06-12 09:48:21.000	4.743958	1.522217	.811462
2018-06-12 09:48:22.000	4.797058	1.525879	.822754
2018-06-12 09:48:23.000	4.881287	1.520386	.828247
2018-06-12 09:48:24.000	4.828796	1.492615	.822449
2018-06-12 09:48:25.000	4.779663	1.523438	.828247
2018-06-12 09:48:26.000	4.837036	1.508789	.821533
2018-06-12 09:48:27.000	4.794312	1.509094	.838318
2018-06-12 09:48:28.000	4.823303	1.510620	.828552
2018-06-12 09:48:29.000	4.797974	1.513672	.845337
2018-06-12 09:48:30.000	4.740295	1.511536	.808411
2018-06-12 09:48:31.000	4.768372	1.526794	.828247
2018-06-12 09:48:32.000	4.800720	1.512451	.812683
2018-06-12 09:48:33.000	4.838867	1.519470	.804138
2018-06-12 09:48:34.000	4.772644	1.492920	.823669
2018-06-12 09:48:35.000	4.753723	1.501160	.815735
2018-06-12 09:48:36.000	4.771423	1.511230	.818787
2018-06-12 09:48:37.000	4.820862	1.530457	.826721
2018-06-12 09:48:38.000	4.798889	1.520386	.814514
2018-06-12 09:48:39.000	4.849548	1.512451	.809021
2018-06-12 09:48:40.000	4.739075	1.506042	.835266
2018-06-12 09:48:41.000	4.764099	1.501770	.794983
2018-06-12 09:48:42.000	4.738159	1.517944	.827637
2018-06-12 09:48:43.000	4.967651	1.539612	.807190
2018-06-12 09:48:44.000	4.826660	1.509705	.811462
2018-06-12 09:48:45.000	4.856873	1.514282	.805664
2018-06-12 09:48:46.000	4.800110	1.535950	.819397
2018-06-12 09:48:47.000	4.795837	1.519470	.830078
2018-06-12 09:48:48.000	4.826660	1.520081	.823669
2018-06-12 09:48:49.000	4.767456	1.529236	.838318
2018-06-12 09:48:50.000	4.708862	1.520691	.830689
2018-06-12 09:48:51.000	4.763489	1.497498	.827026
2018-06-12 09:48:52.000	4.743958	1.511841	.830383
2018-06-12 09:48:53.000	4.703064	1.524353	.842896
2018-06-12 09:48:54.000	4.789734	1.518555	.814514
2018-06-12 09:48:55.000	4.771118	1.522522	.828857
2018-06-12 09:48:56.000	4.792175	1.537170	.839844
2018-06-12 09:48:57.000	4.798584	1.509094	.845337
2018-06-12 09:48:58.000	4.748535	1.502991	.828857
2018-06-12 09:48:59.000	4.772644	1.511230	.836792
2018-06-12 09:49:00.000	4.840698	1.521912	.817566
2018-06-12 09:49:01.000	4.830627	1.498108	.818787
2018-06-12 09:49:02.000	4.763184	1.501770	.814819
2018-06-12 09:49:03.000	4.806213	1.512451	.816956
2018-06-12 09:49:04.000	4.845581	1.508179	.814209
2018-06-12 09:49:05.000	4.871826	1.511536	.816956
2018-06-12 09:49:06.000	4.776917	1.517639	.811157
2018-06-12 09:49:07.000	4.725342	1.512451	.820618
2018-06-12 09:49:08.000	4.822998	1.524353	.809021
2018-06-12 09:49:09.000	4.822083	1.523132	.816040
2018-06-12 09:49:10.000	4.820251	1.533203	.816040
2018-06-12 09:49:11.000	4.804993	1.540833	.810242
2018-06-12 09:49:12.000	4.783020	1.517029	.832825
2018-06-12 09:49:13.000	4.776611	1.531982	.840454
2018-06-12 09:49:14.000	4.752502	1.501160	.841675
2018-06-12 09:49:15.000	4.791870	1.520386	.814819
2018-06-12 09:49:16.000	4.816284	1.535034	.802002
2018-06-12 09:49:17.000	4.729919	1.526794	.815735
2018-06-12 09:49:18.000	4.746704	1.514893	.839844
2018-06-12 09:49:19.000	4.834900	1.509705	.830383
2018-06-12 09:49:20.000	4.855042	1.500244	.831604
2018-06-12 09:49:21.000	4.771729	1.516724	.832520
2018-06-12 09:49:22.000	4.794006	1.520996	.838013
2018-06-12 09:49:23.000	4.765625	1.508789	.845642
2018-06-12 09:49:24.000	4.798584	1.507263	.808716
2018-06-12 09:49:25.000	4.782715	1.520996	.802612
2018-06-12 09:49:26.000	4.740295	1.487427	.796814
2018-06-12 09:49:27.000	4.711304	1.486206	.824280
2018-06-12 09:49:28.000	4.720459	1.506042	.819397
2018-06-12 09:49:29.000	4.797058	1.525574	.815430
2018-06-12 09:49:30.000	4.822388	1.490784	.818481
2018-06-12 09:49:31.000	4.854126	1.500244	.823059
2018-06-12 09:49:32.000	4.851379	1.483154	.817871
2018-06-12 09:49:33.000	4.761658	1.510010	.851135
2018-06-12 09:49:34.000	4.796448	1.517029	.800781
2018-06-12 09:49:35.000	4.758606	1.502686	.793457
2018-06-12 09:49:36.000	4.776306	1.518250	.809937
2018-06-12 09:49:37.000	4.744873	1.541748	.833740
2018-06-12 09:49:38.000	4.729004	1.514587	.828247
2018-06-12 09:49:39.000	4.766846	1.500244	.830994
2018-06-12 09:49:40.000	4.777832	1.500549	.832825
2018-06-12 09:49:41.000	4.817810	1.507263	.809326
2018-06-12 09:49:42.000	4.814758	1.526794	.819702
2018-06-12 09:49:43.000	4.727478	1.529541	.816040
2018-06-12 09:49:44.000	4.759521	1.494751	.818481
2018-06-12 09:49:45.000	4.758301	1.499023	.808106
2018-06-12 09:49:46.000	4.742126	1.513672	.814514
2018-06-12 09:49:47.000	4.739685	1.521301	.823059
2018-06-12 09:49:48.000	5.058289	1.481323	.802002
2018-06-12 09:49:49.000	4.839172	1.515198	.836792
2018-06-12 09:49:50.000	4.797974	1.504211	.826416
2018-06-12 09:49:51.000	4.819641	1.498108	.846252
2018-06-12 09:49:52.000	4.754944	1.521301	.827332
2018-06-12 09:49:53.000	4.792786	1.503906	.809937
2018-06-12 09:49:54.000	4.772034	1.503296	.812683
2018-06-12 09:49:55.000	4.747009	1.496887	.809631
2018-06-12 09:49:56.000	4.786987	1.507874	.811768
2018-06-12 09:49:57.000	4.817810	1.527710	.810852
2018-06-12 09:49:58.000	4.801025	1.536255	.848694
2018-06-12 09:49:59.000	4.804993	1.525269	.825501
2018-06-12 09:50:00.000	4.826660	1.519470	.827637
2018-06-12 09:50:01.000	4.743958	1.543579	.834351
2018-06-12 09:50:02.000	4.831848	1.517639	.828552
2018-06-12 09:50:03.000	4.801025	1.497803	.827637
2018-06-12 09:50:04.000	4.820862	1.496887	.820923
2018-06-12 09:50:05.000	4.745178	1.539917	.822449
2018-06-12 09:50:06.000	4.727783	1.505127	.822144
2018-06-12 09:50:07.000	4.735107	1.513062	.810547
2018-06-12 09:50:08.000	4.806519	1.510925	.842590
2018-06-12 09:50:09.000	4.739685	1.547852	.814209
2018-06-12 09:50:10.000	4.719238	1.513062	.825806
2018-06-12 09:50:11.000	4.751282	1.486206	.807190
2018-06-12 09:50:12.000	4.826660	1.525879	.849609
2018-06-12 09:50:13.000	4.763794	1.528931	.822144
2018-06-12 09:50:14.000	4.742126	1.525269	.805664
2018-06-12 09:50:15.000	4.685669	1.525269	.821533
2018-06-12 09:50:16.000	4.721985	1.528320	.810242
2018-06-12 09:50:17.000	4.770508	1.494751	.821838
2018-06-12 09:50:18.000	4.762268	1.509094	.815735
2018-06-12 09:50:19.000	4.812927	1.519470	.810547
2018-06-12 09:50:20.000	4.882813	1.506348	.826416
2018-06-12 09:50:21.000	4.878540	1.530762	.823059
2018-06-12 09:50:22.000	4.799500	1.519775	.828552
2018-06-12 09:50:23.000	4.803162	1.517944	.794678
2018-06-12 09:50:24.000	4.803467	1.534119	.809937
2018-06-12 09:50:25.000	4.838562	1.505432	.817261
2018-06-12 09:50:26.000	4.759216	1.523132	.817566
2018-06-12 09:50:27.000	4.779358	1.534729	.808411
2018-06-12 09:50:28.000	4.842529	1.511230	.807800
2018-06-12 09:50:29.000	4.782104	1.511536	.827637
2018-06-12 09:50:30.000	4.749451	1.534424	.817871
2018-06-12 09:50:31.000	4.784241	1.527100	.812988
2018-06-12 09:50:32.000	4.763794	1.502686	.803833
2018-06-12 09:50:33.000	4.815063	1.525574	.821533
2018-06-12 09:50:34.000	4.803467	1.525269	.835571
2018-06-12 09:50:35.000	4.528503	1.515198	.816040
2018-06-12 09:50:36.000	5.339050	1.511230	.842285
2018-06-12 09:50:37.000	5.945435	1.512756	.832520
2018-06-12 09:50:38.000	4.971313	1.525269	.834351
2018-06-12 09:50:39.000	4.752808	1.510010	.824585
2018-06-12 09:50:40.000	4.793396	1.538696	.836487
2018-06-12 09:50:41.000	4.766846	1.504517	.826721
2018-06-12 09:50:42.000	4.797974	1.521912	.823364
2018-06-12 09:50:43.000	4.799194	1.523132	.822449
2018-06-12 09:50:44.000	4.819946	1.522217	.830078
2018-06-12 09:50:45.000	4.866028	1.519470	.828857
2018-06-12 09:50:46.000	4.793396	1.536255	.800171
2018-06-12 09:50:47.000	4.789124	1.509399	.827332
2018-06-12 09:50:48.000	4.752502	1.510010	.821533
2018-06-12 09:50:49.000	4.765015	1.527100	.812683
2018-06-12 09:50:50.000	4.759521	1.542053	.812378
2018-06-12 09:50:51.000	5.475769	1.542664	.803528
2018-06-12 09:50:52.000	5.130310	1.538086	.826416
2018-06-12 09:50:53.000	4.888611	1.511230	.809937
2018-06-12 09:50:54.000	4.876709	1.518555	.825806
2018-06-12 09:50:55.000	4.770203	1.517029	.823364
2018-06-12 09:50:56.000	4.777832	1.509399	.812988
2018-06-12 09:50:57.000	4.778442	1.522217	.824280
2018-06-12 09:50:58.000	4.806824	1.509705	.819397
2018-06-12 09:50:59.000	4.833679	1.523438	.813294
2018-06-12 09:51:00.000	4.756775	1.507568	.818481
2018-06-12 09:51:01.000	4.811096	1.510620	.843201
2018-06-12 09:51:02.000	4.800415	1.511230	.827637
2018-06-12 09:51:03.000	4.779358	1.532288	.834961
2018-06-12 09:51:04.000	4.775391	1.549683	.792542
2018-06-12 09:51:05.000	4.798279	1.530151	.811157
2018-06-12 09:51:06.000	4.788208	1.505432	.856934
2018-06-12 09:51:07.000	4.793091	1.522217	.861206
2018-06-12 09:51:08.000	4.779663	1.520996	.859680
2018-06-12 09:51:09.000	4.837036	1.492310	.833435
2018-06-12 09:51:10.000	4.779053	1.506653	.808106
2018-06-12 09:51:11.000	4.822388	1.522827	.841675
2018-06-12 09:51:12.000	4.824219	1.526184	.827942
2018-06-12 09:51:13.000	4.817200	1.539001	.825806
2018-06-12 09:51:14.000	4.783020	1.502075	.822754
2018-06-12 09:51:15.000	4.810181	1.498718	.798340
2018-06-12 09:51:16.000	4.778442	1.522217	.820007
2018-06-12 09:51:17.000	4.823303	1.511536	.828552
2018-06-12 09:51:18.000	4.790649	1.519775	.823975
2018-06-12 09:51:19.000	4.783936	1.488647	.819092
2018-06-12 09:51:20.000	4.766846	1.506958	.824280
2018-06-12 09:51:21.000	4.796143	1.524048	.803223
2018-06-12 09:51:22.000	4.804688	1.498413	.833435
2018-06-12 09:51:23.000	4.768982	1.527100	.836487
2018-06-12 09:51:24.000	4.797058	1.496887	.798950
2018-06-12 09:51:25.000	4.744568	1.513062	.807495
2018-06-12 09:51:26.000	4.824829	1.503296	.833130
2018-06-12 09:51:27.000	4.792786	1.523438	.806274
2018-06-12 09:51:28.000	4.788818	1.518250	.822449
2018-06-12 09:51:29.000	4.771423	1.501465	.819397
2018-06-12 09:51:30.000	4.832458	1.502686	.789795
2018-06-12 09:51:31.000	4.812927	1.510315	.820923
2018-06-12 09:51:32.000	4.815979	1.520386	.812683
2018-06-12 09:51:33.000	4.835510	1.510315	.868835
2018-06-12 09:51:34.000	4.769592	1.540222	.847473
2018-06-12 09:51:35.000	4.813843	1.510315	.797424
2018-06-12 09:51:36.000	4.769287	1.514893	.820618
2018-06-12 09:51:37.000	4.811401	1.529236	.848694
2018-06-12 09:51:38.000	4.795532	1.512451	.828552
2018-06-12 09:51:39.000	5.145264	1.529541	.797119
2018-06-12 09:51:40.000	5.975342	1.535950	.809937
2018-06-12 09:51:41.000	5.219116	1.511841	.810547
2018-06-12 09:51:42.000	4.876099	1.505432	.787964
2018-06-12 09:51:43.000	4.821777	1.501160	.803528
2018-06-12 09:51:44.000	4.844666	1.520081	.839844
2018-06-12 09:51:45.000	4.859314	1.524353	.831299
2018-06-12 09:51:46.000	4.815979	1.509399	.830078
2018-06-12 09:51:47.000	4.742737	1.522827	.824280
2018-06-12 09:51:48.000	4.708862	1.537170	.817871
2018-06-12 09:51:49.000	4.764404	1.513367	.833740
2018-06-12 09:51:50.000	4.766235	1.528320	.807800
2018-06-12 09:51:51.000	4.783020	1.496582	.815430
2018-06-12 09:51:52.000	4.794006	1.523132	.821838
2018-06-12 09:51:53.000	4.767151	1.525574	.845642
2018-06-12 09:51:54.000	4.738159	1.509705	.820923
2018-06-12 09:51:55.000	4.785767	1.530457	.823669
2018-06-12 09:51:56.000	4.708862	1.496887	.827332
2018-06-12 09:51:57.000	4.769287	1.513367	.816956
2018-06-12 09:51:58.000	4.834900	1.511536	.814209
2018-06-12 09:51:59.000	4.782410	1.523438	.818787
2018-06-12 09:52:00.000	4.797668	1.529541	.830689
2018-06-12 09:52:01.000	4.720154	1.508789	.821838
2018-06-12 09:52:02.000	4.746704	1.522522	.810547
2018-06-12 09:52:03.000	4.763794	1.504211	.813904
2018-06-12 09:52:04.000	4.772949	1.530762	.810852
2018-06-12 09:52:05.000	4.760742	1.514282	.823669
2018-06-12 09:52:06.000	4.773560	1.531067	.826416
2018-06-12 09:52:07.000	4.797363	1.505432	.799561
2018-06-12 09:52:08.000	4.831848	1.507568	.825806
2018-06-12 09:52:09.000	4.787292	1.506958	.818176
2018-06-12 09:52:10.000	4.787903	1.521912	.825195
2018-06-12 09:52:11.000	4.800110	1.497192	.836487
2018-06-12 09:52:12.000	4.770203	1.497192	.821533
2018-06-12 09:52:13.000	4.766846	1.503296	.802612
2018-06-12 09:52:14.000	4.768372	1.510925	.816650
2018-06-12 09:52:15.000	4.765930	1.522217	.812378
2018-06-12 09:52:16.000	4.708557	1.522217	.818787
2018-06-12 09:52:17.000	4.757996	1.511536	.800781
2018-06-12 09:52:18.000	4.768677	1.519775	.834045
2018-06-12 09:52:19.000	4.818115	1.519775	.834351
2018-06-12 09:52:20.000	4.765930	1.499634	.809326
2018-06-12 09:52:21.000	4.766541	1.502075	.830383
2018-06-12 09:52:22.000	4.714355	1.526794	.863037
2018-06-12 09:52:23.000	4.768677	1.499939	.833130
2018-06-12 09:52:24.000	4.767456	1.538696	.834351
2018-06-12 09:52:25.000	4.817200	1.507874	.830689
2018-06-12 09:52:26.000	4.803772	1.531982	.832520
2018-06-12 09:52:27.000	4.757080	1.500854	.830689
2018-06-12 09:52:28.000	4.729309	1.531677	.822754
2018-06-12 09:52:29.000	4.817505	1.521606	.814514
2018-06-12 09:52:30.000	4.780579	1.491394	.805054
2018-06-12 09:52:31.000	4.751282	1.497498	.820313
2018-06-12 09:52:32.000	4.758606	1.506348	.822449
2018-06-12 09:52:33.000	4.818115	1.488342	.832520
2018-06-12 09:52:34.000	4.757690	1.490173	.799866
2018-06-12 09:52:35.000	4.759827	1.517029	.814819
2018-06-12 09:52:36.000	4.806824	1.504517	.824890
2018-06-12 09:52:37.000	4.756775	1.513367	.825806
2018-06-12 09:52:38.000	4.731445	1.520691	.808716
2018-06-12 09:52:39.000	4.771729	1.524658	.829468
2018-06-12 09:52:40.000	4.767761	1.500854	.796814
2018-06-12 09:52:41.000	4.841309	1.488342	.832214
2018-06-12 09:52:42.000	4.805908	1.501770	.802307
2018-06-12 09:52:43.000	4.770508	1.524048	.819702
2018-06-12 09:52:44.000	4.789734	1.512756	.815430
2018-06-12 09:52:45.000	4.818726	1.514893	.828857
2018-06-12 09:52:46.000	4.784851	1.517944	.819092
2018-06-12 09:52:47.000	4.783325	1.512146	.814819
2018-06-12 09:52:48.000	4.642944	1.507263	.842896
2018-06-12 09:52:49.000	4.774475	1.505737	.822144
2018-06-12 09:52:50.000	4.762878	1.501160	.809631
2018-06-12 09:52:51.000	4.721985	1.514587	.820007
2018-06-12 09:52:52.000	4.733887	1.495667	.833435
2018-06-12 09:52:53.000	4.806824	1.498413	.805969
2018-06-12 09:52:54.000	4.776917	1.515808	.830689
2018-06-12 09:52:55.000	4.765015	1.510620	.816650
2018-06-12 09:52:56.000	4.718018	1.506653	.816956
2018-06-12 09:52:57.000	4.720459	1.503601	.818176
2018-06-12 09:52:58.000	4.724121	1.521301	.828857
2018-06-12 09:52:59.000	4.739685	1.510620	.822449
2018-06-12 09:53:00.000	4.751282	1.488647	.812378
2018-06-12 09:53:01.000	4.765930	1.524658	.801086
2018-06-12 09:53:02.000	4.769592	1.528625	.798950
2018-06-12 09:53:03.000	4.737549	1.497192	.812683
2018-06-12 09:53:04.000	4.747620	1.512146	.834961
2018-06-12 09:53:05.000	4.718628	1.522217	.816650
2018-06-12 09:53:06.000	4.721069	1.523743	.817871
2018-06-12 09:53:07.000	4.802246	1.501770	.828857
2018-06-12 09:53:08.000	4.748230	1.493530	.827637
2018-06-12 09:53:09.000	4.729004	1.509094	.805969
2018-06-12 09:53:10.000	4.792175	1.502991	.817871
2018-06-12 09:53:11.000	4.764099	1.514893	.807190
2018-06-12 09:53:12.000	4.725647	1.517029	.803528
2018-06-12 09:53:13.000	4.797058	1.527100	.822144
2018-06-12 09:53:14.000	4.778748	1.534424	.817871
2018-06-12 09:53:15.000	4.778137	1.552124	.822449
2018-06-12 09:53:16.000	4.802246	1.518860	.821533
2018-06-12 09:53:17.000	4.757385	1.527710	.821838
2018-06-12 09:53:18.000	4.734192	1.507568	.837708
2018-06-12 09:53:19.000	4.792786	1.524048	.820007
2018-06-12 09:53:20.000	4.757996	1.516724	.806580
2018-06-12 09:53:21.000	4.799805	1.506958	.817261
2018-06-12 09:53:22.000	4.812317	1.504517	.817261
2018-06-12 09:53:23.000	4.850159	1.527100	.833130
2018-06-12 09:53:24.000	4.841614	1.482239	.842285
2018-06-12 09:53:25.000	4.775696	1.528015	.848084
2018-06-12 09:53:26.000	4.797363	1.502991	.846863
2018-06-12 09:53:27.000	4.847717	1.530762	.835571
2018-06-12 09:53:28.000	4.831238	1.527710	.789795
2018-06-12 09:53:29.000	4.797058	1.529846	.821838
2018-06-12 09:53:30.000	4.800720	1.525879	.791016
2018-06-12 09:53:31.000	4.885864	1.521912	.797424
2018-06-12 09:53:32.000	4.741211	1.524048	.822754
2018-06-12 09:53:33.000	4.874268	1.528320	.838318
2018-06-12 09:53:34.000	4.862671	1.530151	.828247
2018-06-12 09:53:35.000	4.774170	1.502686	.831604
2018-06-12 09:53:36.000	4.800415	1.512756	.836487
2018-06-12 09:53:37.000	4.807434	1.533508	.843506
2018-06-12 09:53:38.000	4.774170	1.531677	.812683
2018-06-12 09:53:39.000	4.782715	1.518860	.816956
2018-06-12 09:53:40.000	4.819946	1.522522	.824280
2018-06-12 09:53:41.000	4.819031	1.526794	.814209
2018-06-12 09:53:42.000	4.780884	1.514587	.812378
2018-06-12 09:53:43.000	4.798889	1.528625	.822144
2018-06-12 09:53:44.000	4.863586	1.519775	.816650
2018-06-12 09:53:45.000	4.792175	1.510925	.837097
2018-06-12 09:53:46.000	4.724426	1.505432	.831604
2018-06-12 09:53:47.000	4.779358	1.536865	.810547
2018-06-12 09:53:48.000	4.833984	1.527100	.806274
2018-06-12 09:53:49.000	4.904785	1.524658	.824585
2018-06-12 09:53:50.000	4.755554	1.522827	.795898
2018-06-12 09:53:51.000	4.773254	1.534729	.810547
2018-06-12 09:53:52.000	4.830933	1.530151	.816956
2018-06-12 09:53:53.000	4.851685	1.506042	.814209
2018-06-12 09:53:54.000	4.824219	1.518250	.822754
2018-06-12 09:53:55.000	4.787598	1.525574	.824890
2018-06-12 09:53:56.000	4.796753	1.513672	.808106
2018-06-12 09:53:57.000	4.788513	1.512451	.825195
2018-06-12 09:53:58.000	4.778442	1.527405	.812988
2018-06-12 09:53:59.000	4.757690	1.518860	.819092
2018-06-12 09:54:00.000	4.783936	1.526794	.798950
2018-06-12 09:54:01.000	4.804382	1.520386	.842896
2018-06-12 09:54:02.000	4.758911	1.506348	.817261
2018-06-12 09:54:03.000	4.780579	1.524353	.824585
2018-06-12 09:54:04.000	4.754028	1.519165	.807190
2018-06-12 09:54:05.000	4.819946	1.508484	.821228
2018-06-12 09:54:06.000	4.794006	1.517639	.840454
2018-06-12 09:54:07.000	4.814453	1.533508	.873413
2018-06-12 09:54:08.000	4.831238	1.512756	.834045
2018-06-12 09:54:09.000	4.798889	1.509399	.846863
2018-06-12 09:54:10.000	4.768066	1.532593	.837708
2018-06-12 09:54:11.000	4.777222	1.531982	.837708
2018-06-12 09:54:12.000	4.879150	1.538696	.816650
2018-06-12 09:54:13.000	4.848022	1.528931	.818176
2018-06-12 09:54:14.000	4.757385	1.517639	.833130
2018-06-12 09:54:15.000	4.839783	1.504517	.821228
2018-06-12 09:54:16.000	4.764404	1.498108	.813599
2018-06-12 09:54:17.000	4.742737	1.521912	.822754
2018-06-12 09:54:18.000	4.768982	1.517334	.827026
2018-06-12 09:54:19.000	4.789734	1.506348	.804443
2018-06-12 09:54:20.000	4.769592	1.494141	.831299
2018-06-12 09:54:21.000	4.766846	1.494141	.825195
2018-06-12 09:54:22.000	4.746399	1.528320	.815735
2018-06-12 09:54:23.000	4.791565	1.522827	.813294
2018-06-12 09:54:24.000	4.812622	1.520081	.821838
2018-06-12 09:54:25.000	4.757385	1.510010	.824585
2018-06-12 09:54:26.000	4.767761	1.504517	.813599
2018-06-12 09:54:27.000	4.802246	1.517944	.802002
2018-06-12 09:54:28.000	4.763794	1.517334	.832825
2018-06-12 09:54:29.000	4.772644	1.531067	.834351
2018-06-12 09:54:30.000	4.776917	1.517334	.812988
2018-06-12 09:54:31.000	4.777527	1.512451	.823669
2018-06-12 09:54:32.000	4.768982	1.543274	.825501
2018-06-12 09:54:33.000	4.733276	1.542053	.825195
2018-06-12 09:54:34.000	4.795227	1.508484	.823669
2018-06-12 09:54:35.000	4.747925	1.520081	.840454
2018-06-12 09:54:36.000	4.746094	1.539612	.830078
2018-06-12 09:54:37.000	4.847107	1.501465	.797730
2018-06-12 09:54:38.000	4.789429	1.512756	.828247
2018-06-12 09:54:39.000	4.684448	1.511230	.816956
2018-06-12 09:54:40.000	4.778442	1.514587	.828247
2018-06-12 09:54:41.000	4.735413	1.505127	.832214
2018-06-12 09:54:42.000	4.739990	1.502380	.844116
2018-06-12 09:54:43.000	4.761963	1.510925	.813599
2018-06-12 09:54:44.000	4.688110	1.489868	.812073
2018-06-12 09:54:45.000	4.716797	1.497498	.817566
2018-06-12 09:54:46.000	4.762573	1.546936	.818787
2018-06-12 09:54:47.000	4.774475	1.531982	.835266
2018-06-12 09:54:48.000	4.752808	1.545105	.838318
2018-06-12 09:54:49.000	4.746399	1.508179	.815430
2018-06-12 09:54:50.000	4.791565	1.511536	.828247
2018-06-12 09:54:51.000	4.829712	1.515808	.824585
2018-06-12 09:54:52.000	4.769592	1.519470	.837097
2018-06-12 09:54:53.000	4.836426	1.528015	.828857
2018-06-12 09:54:54.000	4.875488	1.539917	.830383
2018-06-12 09:54:55.000	4.780579	1.513977	.811157
2018-06-12 09:54:56.000	4.742126	1.523132	.822754
2018-06-12 09:54:57.000	4.734192	1.511536	.791321
2018-06-12 09:54:58.000	4.725037	1.528625	.811768
2018-06-12 09:54:59.000	4.777222	1.500244	.807190
2018-06-12 09:55:00.000	4.765930	1.520386	.818787
2018-06-12 09:55:01.000	4.828491	1.507874	.813294
2018-06-12 09:55:02.000	4.787903	1.535034	.816040
2018-06-12 09:55:03.000	4.770203	1.505432	.827637
2018-06-12 09:55:04.000	4.727173	1.497498	.826721
2018-06-12 09:55:05.000	4.757385	1.509094	.819092
2018-06-12 09:55:06.000	4.795837	1.499329	.831299
2018-06-12 09:55:07.000	4.831543	1.514587	.836487
2018-06-12 09:55:08.000	4.773865	1.507874	.803833
2018-06-12 09:55:09.000	4.754639	1.501160	.817566
2018-06-12 09:55:10.000	4.745483	1.514282	.828857
2018-06-12 09:55:11.000	4.723511	1.514587	.833130
2018-06-12 09:55:12.000	4.804688	1.520996	.814514
2018-06-12 09:55:13.000	4.751892	1.523438	.833130
2018-06-12 09:55:14.000	4.779663	1.510315	.812988
2018-06-12 09:55:15.000	4.763184	1.509094	.850525
2018-06-12 09:55:16.000	4.800110	1.520081	.817261
2018-06-12 09:55:17.000	4.769592	1.494141	.814209
2018-06-12 09:55:18.000	4.779663	1.501465	.816345
2018-06-12 09:55:19.000	4.778137	1.506958	.833435
2018-06-12 09:55:20.000	4.767151	1.509094	.842285
2018-06-12 09:55:21.000	4.783630	1.505432	.848389
2018-06-12 09:55:22.000	4.795837	1.514893	.832214
2018-06-12 09:55:23.000	4.824219	1.517944	.830994
2018-06-12 09:55:24.000	4.779358	1.527710	.811768
2018-06-12 09:55:25.000	4.808350	1.524963	.824585
2018-06-12 09:55:26.000	4.802551	1.538391	.830383
2018-06-12 09:55:27.000	4.805908	1.525879	.843506
2018-06-12 09:55:28.000	4.766235	1.509705	.836487
2018-06-12 09:55:29.000	4.784241	1.519775	.839233
2018-06-12 09:55:30.000	4.763489	1.535339	.820923
2018-06-12 09:55:31.000	4.741516	1.525879	.845032
2018-06-12 09:55:32.000	4.792480	1.518250	.833130
2018-06-12 09:55:33.000	4.814758	1.515503	.814819
2018-06-12 09:55:34.000	4.810181	1.531677	.807800
2018-06-12 09:55:35.000	4.773254	1.526794	.818176
2018-06-12 09:55:36.000	4.772339	1.544495	.839539
2018-06-12 09:55:37.000	4.786682	1.513977	.833740
2018-06-12 09:55:38.000	4.788513	1.516113	.815430
2018-06-12 09:55:39.000	4.746399	1.511841	.808411
2018-06-12 09:55:40.000	4.780579	1.550293	.818176
2018-06-12 09:55:41.000	4.823303	1.536560	.820313
2018-06-12 09:55:42.000	4.943542	1.530151	.818176
2018-06-12 09:55:43.000	4.906921	1.522827	.832825
2018-06-12 09:55:44.000	4.783630	1.530457	.835877
2018-06-12 09:55:45.000	4.742737	1.513672	.799866
2018-06-12 09:55:46.000	4.801331	1.511230	.826721
2018-06-12 09:55:47.000	4.695435	1.504211	.838623
2018-06-12 09:55:48.000	4.785461	1.511536	.796814
2018-06-12 09:55:49.000	4.811707	1.519775	.807495
2018-06-12 09:55:50.000	4.742432	1.520996	.852661
2018-06-12 09:55:51.000	4.736633	1.541138	.811462
2018-06-12 09:55:52.000	4.737549	1.528931	.835877
2018-06-12 09:55:53.000	4.815369	1.514587	.815430
2018-06-12 09:55:54.000	4.766541	1.520386	.828247
2018-06-12 09:55:55.000	4.759216	1.517944	.817871
2018-06-12 09:55:56.000	4.747925	1.501770	.818787
2018-06-12 09:55:57.000	4.836426	1.518860	.824890
2018-06-12 09:55:58.000	4.750977	1.504517	.817261
2018-06-12 09:55:59.000	4.749756	1.521301	.827942
2018-06-12 09:56:00.000	4.748535	1.528015	.824585
2018-06-12 09:56:01.000	4.777832	1.504822	.827942
2018-06-12 09:56:02.000	4.750061	1.510925	.828552
2018-06-12 09:56:03.000	4.835510	1.517639	.820313
2018-06-12 09:56:04.000	4.794922	1.512146	.832520
2018-06-12 09:56:05.000	4.695129	1.526184	.821838
2018-06-12 09:56:06.000	4.800415	1.532288	.852966
2018-06-12 09:56:07.000	4.782104	1.536255	.841065
2018-06-12 09:56:08.000	4.740906	1.540527	.824890
2018-06-12 09:56:09.000	4.788818	1.511536	.826416
2018-06-12 09:56:10.000	4.758606	1.535339	.831299
2018-06-12 09:56:11.000	4.758606	1.511536	.823975
2018-06-12 09:56:12.000	4.713745	1.512756	.839539
2018-06-12 09:56:13.000	4.799500	1.540222	.832214
2018-06-12 09:56:14.000	4.727173	1.522522	.827942
2018-06-12 09:56:15.000	4.740601	1.514282	.809021
2018-06-12 09:56:16.000	4.758911	1.509399	.823364
2018-06-12 09:56:17.000	4.762878	1.479492	.796509
2018-06-12 09:56:18.000	4.808350	1.494751	.832520
2018-06-12 09:56:19.000	4.733276	1.500854	.803223
2018-06-12 09:56:20.000	4.747620	1.509094	.836487
2018-06-12 09:56:21.000	4.802551	1.517029	.837097
2018-06-12 09:56:22.000	4.770203	1.518860	.806274
2018-06-12 09:56:23.000	4.775696	1.540222	.804749
2018-06-12 09:56:24.000	4.736938	1.529236	.832520
2018-06-12 09:56:25.000	4.764709	1.513977	.823669
2018-06-12 09:56:26.000	4.711304	1.485596	.814209
2018-06-12 09:56:27.000	4.752197	1.508789	.830078
2018-06-12 09:56:28.000	4.678345	1.514893	.822449
2018-06-12 09:56:29.000	4.700928	1.512146	.795898
2018-06-12 09:56:30.000	4.678955	1.512756	.820007
2018-06-12 09:56:31.000	4.723206	1.506653	.831604
2018-06-12 09:56:32.000	4.763794	1.502380	.807495
2018-06-12 09:56:33.000	4.759216	1.517639	.840149
2018-06-12 09:56:34.000	4.783630	1.513062	.819702
2018-06-12 09:56:35.000	4.701843	1.502075	.804749
2018-06-12 09:56:36.000	4.759216	1.510010	.823364
2018-06-12 09:56:37.000	4.770508	1.504211	.816956
2018-06-12 09:56:38.000	4.772644	1.503296	.832214
2018-06-12 09:56:39.000	4.749756	1.497803	.832214
2018-06-12 09:56:40.000	4.720764	1.524048	.822144
2018-06-12 09:56:41.000	4.746399	1.515503	.841065
2018-06-12 09:56:42.000	4.783020	1.517029	.810547
2018-06-12 09:56:43.000	4.752197	1.528320	.837402
2018-06-12 09:56:44.000	4.786987	1.504517	.830689
2018-06-12 09:56:45.000	5.099792	1.514282	.818481
2018-06-12 09:56:46.000	5.237122	1.511230	.834351
2018-06-12 09:56:47.000	4.813538	1.529236	.834351
2018-06-12 09:56:48.000	4.710083	1.495056	.813904
2018-06-12 09:56:49.000	4.708862	1.522217	.808106
2018-06-12 09:56:50.000	4.708252	1.519775	.806580
2018-06-12 09:56:51.000	4.729614	1.525879	.808411
2018-06-12 09:56:52.000	4.698792	1.546936	.813294
2018-06-12 09:56:53.000	4.730835	1.506348	.809326
2018-06-12 09:56:54.000	4.797363	1.524658	.812683
2018-06-12 09:56:55.000	4.808655	1.541748	.798645
2018-06-12 09:56:56.000	4.830933	1.529236	.794678
2018-06-12 09:56:57.000	4.753113	1.508484	.812073
2018-06-12 09:56:58.000	4.725647	1.501160	.821838
2018-06-12 09:56:59.000	4.679260	1.499023	.809326
2018-06-12 09:57:00.000	4.747925	1.506958	.840759
2018-06-12 09:57:01.000	4.724731	1.531982	.831909
2018-06-12 09:57:02.000	4.788513	1.510620	.816040
2018-06-12 09:57:03.000	4.796753	1.528320	.812073
2018-06-12 09:57:04.000	4.751587	1.503906	.824280
2018-06-12 09:57:05.000	4.756775	1.542053	.830689
2018-06-12 09:57:06.000	4.739990	1.506653	.830994
2018-06-12 09:57:07.000	4.714050	1.536865	.804138
2018-06-12 09:57:08.000	4.718323	1.510315	.828247
2018-06-12 09:57:09.000	4.784241	1.537170	.829468
2018-06-12 09:57:10.000	4.753418	1.493530	.812988
2018-06-12 09:57:11.000	4.768066	1.510925	.804138
2018-06-12 09:57:12.000	4.767761	1.536865	.822144
2018-06-12 09:57:13.000	4.771423	1.511230	.811462
2018-06-12 09:57:14.000	4.723816	1.516113	.812378
2018-06-12 09:57:15.000	4.731140	1.501465	.844116
2018-06-12 09:57:16.000	4.666138	1.520081	.835877
2018-06-12 09:57:17.000	4.714661	1.512451	.812073
2018-06-12 09:57:18.000	4.764709	1.505432	.823975
2018-06-12 09:57:19.000	4.706116	1.509399	.846863
2018-06-12 09:57:20.000	4.777832	1.514282	.841370
2018-06-12 09:57:21.000	4.764099	1.522522	.820923
2018-06-12 09:57:22.000	4.713135	1.506042	.808106
2018-06-12 09:57:23.000	4.698486	1.502075	.813294
2018-06-12 09:57:24.000	4.729309	1.513062	.809326
2018-06-12 09:57:25.000	4.770813	1.533203	.840149
2018-06-12 09:57:26.000	4.752197	1.510925	.816040
2018-06-12 09:57:27.000	4.718018	1.493835	.838623
2018-06-12 09:57:28.000	4.763794	1.535339	.784607
2018-06-12 09:57:29.000	4.786072	1.517944	.812683
2018-06-12 09:57:30.000	4.757690	1.506653	.807495
2018-06-12 09:57:31.000	4.772644	1.500549	.827942
2018-06-12 09:57:32.000	4.790039	1.494751	.787354
2018-06-12 09:57:33.000	4.736328	1.497803	.818176
2018-06-12 09:57:34.000	4.762878	1.521301	.805969
2018-06-12 09:57:35.000	4.781494	1.523743	.809326
2018-06-12 09:57:36.000	4.729919	1.525269	.824890
2018-06-12 09:57:37.000	4.742126	1.527100	.841675
2018-06-12 09:57:38.000	4.743958	1.520691	.804138
2018-06-12 09:57:39.000	4.718628	1.512146	.833130
2018-06-12 09:57:40.000	4.749451	1.494751	.811768
2018-06-12 09:57:41.000	4.773560	1.521606	.823669
2018-06-12 09:57:42.000	4.753113	1.535645	.825195
2018-06-12 09:57:43.000	4.849854	1.507874	.802002
2018-06-12 09:57:44.000	4.761047	1.514282	.802612
2018-06-12 09:57:45.000	4.768677	1.536560	.818176
2018-06-12 09:57:46.000	4.749756	1.514587	.799866
2018-06-12 09:57:47.000	4.755859	1.533203	.825806
2018-06-12 09:57:48.000	4.750977	1.513367	.844116
2018-06-12 09:57:49.000	4.704285	1.527100	.828552
2018-06-12 09:57:50.000	4.832764	1.535339	.830689
2018-06-12 09:57:51.000	4.773254	1.521606	.818176
2018-06-12 09:57:52.000	4.711304	1.527100	.825501
2018-06-12 09:57:53.000	4.719849	1.516113	.824890
2018-06-12 09:57:54.000	4.739380	1.501465	.814514
2018-06-12 09:57:55.000	4.743042	1.507263	.821838
2018-06-12 09:57:56.000	4.662476	1.531982	.864563
2018-06-12 09:57:57.000	4.719238	1.501770	.820618
2018-06-12 09:57:58.000	4.793701	1.498413	.801697
2018-06-12 09:57:59.000	4.800415	1.507263	.823975
2018-06-12 09:58:00.000	4.825745	1.503601	.830689
2018-06-12 09:58:01.000	4.824219	1.514282	.823975
2018-06-12 09:58:02.000	4.752808	1.533813	.830078
2018-06-12 09:58:03.000	4.728088	1.529236	.828857
2018-06-12 09:58:04.000	4.706116	1.521301	.839844
2018-06-12 09:58:05.000	4.730225	1.529541	.818176
2018-06-12 09:58:06.000	4.753723	1.513672	.824890
2018-06-12 09:58:07.000	4.762878	1.500854	.823059
2018-06-12 09:58:08.000	4.720459	1.501160	.826721
2018-06-12 09:58:09.000	4.718323	1.488037	.822449
2018-06-12 09:58:10.000	4.712219	1.486816	.819397
2018-06-12 09:58:11.000	4.721375	1.529541	.827026
2018-06-12 09:58:12.000	4.736633	1.540222	.828857
2018-06-12 09:58:13.000	4.746704	1.509094	.830078
2018-06-12 09:58:14.000	4.804993	1.516418	.810242
2018-06-12 09:58:15.000	4.759827	1.492920	.828857
2018-06-12 09:58:16.000	4.807129	1.511536	.806580
2018-06-12 09:58:17.000	4.719849	1.497192	.841370
2018-06-12 09:58:18.000	4.720459	1.505737	.831604
2018-06-12 09:58:19.000	4.723511	1.527405	.851440
2018-06-12 09:58:20.000	4.757080	1.531677	.821228
2018-06-12 09:58:21.000	4.739685	1.508789	.831909
2018-06-12 09:58:22.000	4.689331	1.516418	.806885
2018-06-12 09:58:23.000	4.729004	1.521606	.817261
2018-06-12 09:58:24.000	4.763184	1.514282	.801697
2018-06-12 09:58:25.000	4.767761	1.510620	.831604
2018-06-12 09:58:26.000	4.751282	1.519470	.852356
2018-06-12 09:58:27.000	4.769287	1.529541	.827942
2018-06-12 09:58:28.000	4.780273	1.494446	.832825
2018-06-12 09:58:29.000	4.791260	1.512451	.814819
2018-06-12 09:58:30.000	4.717102	1.520386	.826721
2018-06-12 09:58:31.000	4.741821	1.535950	.832520
2018-06-12 09:58:32.000	4.743347	1.502991	.804138
2018-06-12 09:58:33.000	4.720154	1.523438	.829773
2018-06-12 09:58:34.000	4.710693	1.500854	.819702
2018-06-12 09:58:35.000	4.725647	1.522827	.834961
2018-06-12 09:58:36.000	4.754639	1.526184	.829468
2018-06-12 09:58:37.000	4.690247	1.516418	.835571
2018-06-12 09:58:38.000	4.784851	1.513672	.834961
2018-06-12 09:58:39.000	4.707947	1.497803	.833130
2018-06-12 09:58:40.000	4.743042	1.496887	.836182
2018-06-12 09:58:41.000	4.698181	1.524048	.836487
2018-06-12 09:58:42.000	4.726257	1.514282	.819702
2018-06-12 09:58:43.000	4.721375	1.527100	.789185
2018-06-12 09:58:44.000	4.737854	1.515808	.802002
2018-06-12 09:58:45.000	4.743652	1.503906	.823364
2018-06-12 09:58:46.000	4.766846	1.509399	.820618
2018-06-12 09:58:47.000	4.765015	1.496582	.830383
2018-06-12 09:58:48.000	4.695129	1.522827	.835266
2018-06-12 09:58:49.000	4.694824	1.489258	.831299
2018-06-12 09:58:50.000	4.713135	1.516724	.812683
2018-06-12 09:58:51.000	4.729004	1.526794	.847168
2018-06-12 09:58:52.000	4.734192	1.524658	.844421
2018-06-12 09:58:53.000	4.839783	1.509705	.819702
2018-06-12 09:58:54.000	4.961548	1.521301	.813599
2018-06-12 09:58:55.000	4.791260	1.524048	.807800
2018-06-12 09:58:56.000	4.687500	1.500549	.814209
2018-06-12 09:58:57.000	4.756775	1.497192	.823669
2018-06-12 09:58:58.000	4.717407	1.509705	.819397
2018-06-12 09:58:59.000	4.752808	1.497192	.810547
2018-06-12 09:59:00.000	4.743042	1.527710	.807800
2018-06-12 09:59:01.000	4.719543	1.525269	.819702
2018-06-12 09:59:02.000	4.721680	1.507874	.819092
2018-06-12 09:59:03.000	4.747314	1.528015	.832520
2018-06-12 09:59:04.000	4.775696	1.520996	.820923
2018-06-12 09:59:05.000	4.769287	1.493835	.831299
2018-06-12 09:59:06.000	4.775391	1.511841	.809326
2018-06-12 09:59:07.000	4.722595	1.539307	.812988
2018-06-12 09:59:08.000	4.724121	1.505737	.813599
2018-06-12 09:59:09.000	4.698792	1.520996	.808716
2018-06-12 09:59:10.000	4.752502	1.524048	.816040
2018-06-12 09:59:11.000	4.811401	1.529236	.809631
2018-06-12 09:59:12.000	4.788818	1.523438	.825806
2018-06-12 09:59:13.000	4.728088	1.499939	.849609
2018-06-12 09:59:14.000	4.739075	1.510925	.834351
2018-06-12 09:59:15.000	4.700928	1.545105	.846863
2018-06-12 09:59:16.000	4.721069	1.509705	.828247
2018-06-12 09:59:17.000	4.796753	1.503601	.807495
2018-06-12 09:59:18.000	4.781189	1.531372	.827026
2018-06-12 09:59:19.000	4.668579	1.517334	.819397
2018-06-12 09:59:20.000	4.743652	1.513062	.822754
2018-06-12 09:59:21.000	4.756470	1.497498	.813294
2018-06-12 09:59:22.000	4.734497	1.524658	.824280
2018-06-12 09:59:23.000	4.737244	1.520081	.831909
2018-06-12 09:59:24.000	4.720764	1.499939	.830994
2018-06-12 09:59:25.000	4.792175	1.510925	.829468
2018-06-12 09:59:26.000	4.729004	1.542358	.827026
2018-06-12 09:59:27.000	4.733276	1.514282	.816345
2018-06-12 09:59:28.000	4.768677	1.509399	.829163
2018-06-12 09:59:29.000	4.712524	1.500244	.829163
2018-06-12 09:59:30.000	4.718933	1.516418	.828857
2018-06-12 09:59:31.000	4.732666	1.485901	.824890
2018-06-12 09:59:32.000	4.668274	1.532288	.830994
2018-06-12 09:59:33.000	4.668579	1.517639	.809937
2018-06-12 09:59:34.000	4.758301	1.481323	.808716
2018-06-12 09:59:35.000	4.758301	1.492004	.829773
2018-06-12 09:59:36.000	4.759521	1.528625	.820313
2018-06-12 09:59:37.000	4.730835	1.527405	.811157
2018-06-12 09:59:38.000	4.777832	1.534729	.810547
2018-06-12 09:59:39.000	4.766541	1.533813	.833130
2018-06-12 09:59:40.000	4.700928	1.537781	.808716
2018-06-12 09:59:41.000	5.170593	1.520081	.837097
2018-06-12 09:59:42.000	5.425110	1.524048	.815735
2018-06-12 09:59:43.000	5.406799	1.499023	.799866
2018-06-12 09:59:44.000	4.873352	1.516724	.811462
2018-06-12 09:59:45.000	4.752197	1.528625	.827332
2018-06-12 09:59:46.000	4.764404	1.523132	.842896
2018-06-12 09:59:47.000	4.672852	1.503296	.812073
2018-06-12 09:59:48.000	4.744873	1.515503	.816040
2018-06-12 09:59:49.000	4.771118	1.528015	.823975
2018-06-12 09:59:50.000	4.762268	1.523132	.835571
2018-06-12 09:59:51.000	4.776917	1.547546	.827332
2018-06-12 09:59:52.000	4.788208	1.541748	.829773
2018-06-12 09:59:53.000	4.779358	1.527710	.837097
2018-06-12 09:59:54.000	4.733582	1.535950	.840149
2018-06-12 09:59:55.000	4.680176	1.505127	.819397
2018-06-12 09:59:56.000	4.675293	1.511536	.822144
2018-06-12 09:59:57.000	5.135803	1.545715	.803833
2018-06-12 09:59:58.000	4.958496	1.519775	.795593
2018-06-12 09:59:59.000	4.808655	1.505432	.801697
2018-06-12 10:00:00.000	4.784241	1.510620	.805664
2018-06-12 10:00:01.000	4.770508	1.517639	.817566
2018-06-12 10:00:02.000	4.788818	1.514587	.835571
2018-06-12 10:00:03.000	4.677734	1.501465	.825501
2018-06-12 10:00:04.000	4.727783	1.542358	.813294
2018-06-12 10:00:05.000	4.768982	1.547546	.829163
2018-06-12 10:00:06.000	4.694824	1.505127	.802307
2018-06-12 10:00:07.000	4.737549	1.504822	.807495
2018-06-12 10:00:08.000	4.722290	1.516418	.825195
2018-06-12 10:00:09.000	4.733276	1.505127	.814209
2018-06-12 10:00:10.000	4.768982	1.506653	.814209
2018-06-12 10:00:11.000	4.770813	1.515503	.817566
2018-06-12 10:00:12.000	4.795227	1.531067	.817871
2018-06-12 10:00:13.000	4.811707	1.521301	.836792
2018-06-12 10:00:14.000	4.738159	1.526794	.812683
2018-06-12 10:00:15.000	4.719238	1.502075	.816345
2018-06-12 10:00:16.000	4.760437	1.501160	.819702
2018-06-12 10:00:17.000	4.732361	1.535645	.812378
2018-06-12 10:00:18.000	4.735413	1.504211	.811157
2018-06-12 10:00:19.000	4.727478	1.529541	.813294
2018-06-12 10:00:20.000	4.756775	1.539307	.819702
2018-06-12 10:00:21.000	4.740295	1.517334	.826416
2018-06-12 10:00:22.000	4.709167	1.501465	.805664
2018-06-12 10:00:23.000	4.742126	1.507874	.806580
2018-06-12 10:00:24.000	4.673462	1.518860	.843506
2018-06-12 10:00:25.000	4.714355	1.513672	.836487
2018-06-12 10:00:26.000	4.708252	1.499634	.816956
2018-06-12 10:00:27.000	4.751587	1.508179	.805664
2018-06-12 10:00:28.000	4.790344	1.531372	.832214
2018-06-12 10:00:29.000	4.772644	1.532898	.828552
2018-06-12 10:00:30.000	4.847107	1.548462	.810852
2018-06-12 10:00:31.000	4.776917	1.514587	.803833
2018-06-12 10:00:32.000	4.796753	1.532593	.825806
2018-06-12 10:00:33.000	4.733276	1.544800	.845337
2018-06-12 10:00:34.000	4.757080	1.497192	.816956
2018-06-12 10:00:35.000	4.732971	1.531067	.807800
2018-06-12 10:00:36.000	4.749756	1.524048	.833740
2018-06-12 10:00:37.000	4.734497	1.509705	.833435
2018-06-12 10:00:38.000	4.774475	1.513672	.814209
2018-06-12 10:00:39.000	4.752197	1.549988	.846863
2018-06-12 10:00:40.000	4.774475	1.549683	.821533
2018-06-12 10:00:41.000	4.773254	1.513672	.817871
2018-06-12 10:00:42.000	4.762573	1.522827	.854492
2018-06-12 10:00:43.000	4.803467	1.505127	.831299
2018-06-12 10:00:44.000	4.753723	1.521301	.813599
2018-06-12 10:00:45.000	4.768677	1.512146	.833435
2018-06-12 10:00:46.000	4.864197	1.501160	.820923
2018-06-12 10:00:47.000	5.183411	1.524658	.866394
2018-06-12 10:00:48.000	5.089111	1.507874	.822754
2018-06-12 10:00:49.000	4.796753	1.536560	.840149
2018-06-12 10:00:50.000	4.791870	1.508179	.816040
2018-06-12 10:00:51.000	4.813538	1.494751	.797424
2018-06-12 10:00:52.000	4.727173	1.513977	.806274
2018-06-12 10:00:53.000	4.761658	1.518860	.839233
2018-06-12 10:00:54.000	4.730225	1.521606	.823975
2018-06-12 10:00:55.000	4.766846	1.509399	.826416
2018-06-12 10:00:56.000	4.772034	1.532898	.811157
2018-06-12 10:00:57.000	4.804993	1.533508	.820313
2018-06-12 10:00:58.000	4.764099	1.523743	.814209
2018-06-12 10:00:59.000	4.776001	1.510925	.843201
2018-06-12 10:01:00.000	4.819946	1.524048	.823975
2018-06-12 10:01:01.000	4.834290	1.506348	.817871
2018-06-12 10:01:02.000	4.776306	1.500549	.819092
2018-06-12 10:01:03.000	4.741516	1.518860	.845337
2018-06-12 10:01:04.000	4.794922	1.496887	.832214
2018-06-12 10:01:05.000	4.763489	1.511841	.820007
2018-06-12 10:01:06.000	4.797058	1.486511	.822449
2018-06-12 10:01:07.000	4.803467	1.534119	.834961
2018-06-12 10:01:08.000	4.796753	1.495972	.826416
2018-06-12 10:01:09.000	4.773560	1.520386	.813904
2018-06-12 10:01:10.000	4.816895	1.539612	.794983
2018-06-12 10:01:11.000	4.840393	1.512451	.813599
2018-06-12 10:01:12.000	4.809265	1.528320	.819092
2018-06-12 10:01:13.000	4.792175	1.556091	.828247
2018-06-12 10:01:14.000	4.846191	1.522217	.810547
2018-06-12 10:01:15.000	4.775696	1.523743	.838013
2018-06-12 10:01:16.000	4.828796	1.495667	.806274
2018-06-12 10:01:17.000	4.800720	1.494446	.826111
2018-06-12 10:01:18.000	4.809875	1.524963	.818787
2018-06-12 10:01:19.000	4.807129	1.517944	.822754
2018-06-12 10:01:20.000	4.733276	1.514282	.815430
2018-06-12 10:01:21.000	4.718628	1.502686	.829773
2018-06-12 10:01:22.000	4.808960	1.513672	.823059
2018-06-12 10:01:23.000	4.783936	1.530457	.813599
2018-06-12 10:01:24.000	4.759216	1.507874	.820313
2018-06-12 10:01:25.000	4.807129	1.531067	.842285
2018-06-12 10:01:26.000	4.763184	1.509094	.830994
2018-06-12 10:01:27.000	4.774780	1.517029	.828857
2018-06-12 10:01:28.000	4.782104	1.515198	.841675
2018-06-12 10:01:29.000	4.842529	1.539307	.821838
2018-06-12 10:01:30.000	4.747620	1.515198	.822449
2018-06-12 10:01:31.000	4.822388	1.526184	.852356
2018-06-12 10:01:32.000	4.786987	1.504517	.812988
2018-06-12 10:01:33.000	4.776306	1.505737	.828552
2018-06-12 10:01:34.000	4.803162	1.499023	.818481
2018-06-12 10:01:35.000	4.815063	1.515198	.822754
2018-06-12 10:01:36.000	4.807434	1.540222	.805969
2018-06-12 10:01:37.000	5.093079	1.519775	.823364
2018-06-12 10:01:38.000	4.963379	1.523743	.827942
2018-06-12 10:01:39.000	4.798889	1.499939	.810852
2018-06-12 10:01:40.000	4.762573	1.523743	.835877
2018-06-12 10:01:41.000	4.832764	1.529236	.808411
2018-06-12 10:01:42.000	4.797668	1.504822	.815430
2018-06-12 10:01:43.000	4.759216	1.497498	.815430
2018-06-12 10:01:44.000	4.803772	1.494141	.826416
2018-06-12 10:01:45.000	4.792175	1.520081	.832520
2018-06-12 10:01:46.000	4.749146	1.510620	.823364
2018-06-12 10:01:47.000	4.749756	1.538086	.800781
2018-06-12 10:01:48.000	4.821472	1.529541	.847473
2018-06-12 10:01:49.000	4.795227	1.498413	.811462
2018-06-12 10:01:50.000	4.734497	1.503296	.821533
2018-06-12 10:01:51.000	4.710388	1.507568	.798340
2018-06-12 10:01:52.000	4.759521	1.523438	.823669
2018-06-12 10:01:53.000	4.711609	1.519470	.847778
2018-06-12 10:01:54.000	4.771118	1.501160	.844727
2018-06-12 10:01:55.000	4.779053	1.503296	.830994
2018-06-12 10:01:56.000	4.772644	1.494141	.842590
2018-06-12 10:01:57.000	4.773865	1.504822	.818176
2018-06-12 10:01:58.000	4.763184	1.510010	.827637
2018-06-12 10:01:59.000	4.825745	1.515503	.840759
2018-06-12 10:02:00.000	4.790039	1.510010	.823975
2018-06-12 10:02:01.000	4.807739	1.500244	.825195
2018-06-12 10:02:02.000	4.855042	1.517639	.822144
2018-06-12 10:02:03.000	4.839172	1.532593	.830383
2018-06-12 10:02:04.000	4.768372	1.514282	.827332
2018-06-12 10:02:05.000	4.796448	1.518860	.804138
2018-06-12 10:02:06.000	4.806213	1.499329	.802612
2018-06-12 10:02:07.000	4.806824	1.528320	.815430
2018-06-12 10:02:08.000	4.863586	1.522827	.836487
2018-06-12 10:02:09.000	4.794006	1.526184	.842896
2018-06-12 10:02:10.000	4.714050	1.534729	.822754
2018-06-12 10:02:11.000	4.737244	1.523743	.817871
2018-06-12 10:02:12.000	4.746704	1.515198	.837097
2018-06-12 10:02:13.000	4.788208	1.513062	.836792
2018-06-12 10:02:14.000	4.773865	1.510620	.807800
2018-06-12 10:02:15.000	4.762573	1.526184	.797730
2018-06-12 10:02:16.000	4.759521	1.508789	.814514
2018-06-12 10:02:17.000	4.792786	1.530762	.835266
2018-06-12 10:02:18.000	4.768982	1.515503	.843201
2018-06-12 10:02:19.000	4.801331	1.524963	.843201
2018-06-12 10:02:20.000	4.736633	1.504822	.826416
2018-06-12 10:02:21.000	4.751282	1.519165	.833740
2018-06-12 10:02:22.000	4.746094	1.499939	.844421
2018-06-12 10:02:23.000	4.794922	1.506653	.817261
2018-06-12 10:02:24.000	4.819641	1.518555	.812073
2018-06-12 10:02:25.000	4.774475	1.519470	.802307
2018-06-12 10:02:26.000	4.801331	1.520691	.826416
2018-06-12 10:02:27.000	4.750061	1.510925	.827942
2018-06-12 10:02:28.000	4.812012	1.526489	.828552
2018-06-12 10:02:29.000	4.820251	1.520386	.836792
2018-06-12 10:02:30.000	4.811096	1.517334	.827026
2018-06-12 10:02:31.000	4.812927	1.513062	.834351
2018-06-12 10:02:32.000	4.805298	1.512451	.817261
2018-06-12 10:02:33.000	4.780579	1.504517	.815430
2018-06-12 10:02:34.000	4.851379	1.512146	.817871
2018-06-12 10:02:35.000	4.783020	1.525269	.830994
2018-06-12 10:02:36.000	4.812317	1.523743	.834351
2018-06-12 10:02:37.000	4.792480	1.530151	.824280
2018-06-12 10:02:38.000	4.799500	1.502686	.823059
2018-06-12 10:02:39.000	4.832458	1.501465	.808106
2018-06-12 10:02:40.000	4.809875	1.534424	.814209
2018-06-12 10:02:41.000	4.795837	1.510925	.799255
2018-06-12 10:02:42.000	4.674683	1.501465	.820618
2018-06-12 10:02:43.000	5.393372	1.512146	.832520
2018-06-12 10:02:44.000	4.931641	1.535339	.818481
2018-06-12 10:02:45.000	4.855652	1.506653	.827332
2018-06-12 10:02:46.000	4.809265	1.506348	.831909
2018-06-12 10:02:47.000	4.811401	1.521301	.833130
2018-06-12 10:02:48.000	4.803467	1.504517	.828857
2018-06-12 10:02:49.000	4.768066	1.528015	.817871
2018-06-12 10:02:50.000	4.693909	1.529236	.829163
2018-06-12 10:02:51.000	4.772949	1.494446	.822754
2018-06-12 10:02:52.000	4.806824	1.514893	.818787
2018-06-12 10:02:53.000	4.786377	1.500244	.837708
2018-06-12 10:02:54.000	4.772949	1.530151	.833130
2018-06-12 10:02:55.000	4.784546	1.530762	.819397
2018-06-12 10:02:56.000	4.779358	1.520691	.805054
2018-06-12 10:02:57.000	4.815063	1.500549	.818176
2018-06-12 10:02:58.000	4.829712	1.514282	.821838
2018-06-12 10:02:59.000	4.749451	1.486816	.811157
2018-06-12 10:03:00.000	4.752502	1.519165	.837097
2018-06-12 10:03:01.000	4.787903	1.541748	.815430
2018-06-12 10:03:02.000	4.768066	1.529846	.824585
2018-06-12 10:03:03.000	4.751892	1.527405	.833435
2018-06-12 10:03:04.000	4.773560	1.513977	.825806
2018-06-12 10:03:05.000	4.823303	1.525269	.844727
2018-06-12 10:03:06.000	4.794312	1.503296	.808716
2018-06-12 10:03:07.000	4.839478	1.524963	.812378
2018-06-12 10:03:08.000	4.778442	1.526489	.825806
2018-06-12 10:03:09.000	4.807434	1.520691	.831299
2018-06-12 10:03:10.000	4.780884	1.515503	.797730
2018-06-12 10:03:11.000	4.815674	1.527100	.825501
2018-06-12 10:03:12.000	4.790344	1.501160	.822144
2018-06-12 10:03:13.000	4.768066	1.515503	.828552
2018-06-12 10:03:14.000	4.779663	1.534424	.846252
2018-06-12 10:03:15.000	4.806213	1.521912	.815735
2018-06-12 10:03:16.000	4.773254	1.504822	.826416
2018-06-12 10:03:17.000	4.738770	1.513977	.832520
2018-06-12 10:03:18.000	4.690552	1.511841	.842590
2018-06-12 10:03:19.000	4.745483	1.541748	.803528
2018-06-12 10:03:20.000	4.816895	1.532898	.818481
2018-06-12 10:03:21.000	4.801941	1.496582	.792236
2018-06-12 10:03:22.000	4.743652	1.509705	.812988
2018-06-12 10:03:23.000	4.798584	1.525879	.816650
2018-06-12 10:03:24.000	4.784241	1.496582	.803528
2018-06-12 10:03:25.000	4.743652	1.501465	.812378
2018-06-12 10:03:26.000	4.805908	1.526794	.804138
2018-06-12 10:03:27.000	4.760437	1.542969	.784302
2018-06-12 10:03:28.000	4.750061	1.526184	.805054
2018-06-12 10:03:29.000	4.766235	1.534424	.791931
2018-06-12 10:03:30.000	4.835205	1.497803	.828857
2018-06-12 10:03:31.000	4.843140	1.500549	.833740
2018-06-12 10:03:32.000	4.837646	1.531982	.817566
2018-06-12 10:03:33.000	4.804993	1.526489	.815735
2018-06-12 10:03:34.000	4.784241	1.510620	.847473
2018-06-12 10:03:35.000	4.833679	1.524963	.828552
2018-06-12 10:03:36.000	4.748230	1.539917	.807190
2018-06-12 10:03:37.000	4.710083	1.509705	.838318
2018-06-12 10:03:38.000	4.781799	1.503601	.832214
2018-06-12 10:03:39.000	4.781799	1.520081	.816345
2018-06-12 10:03:40.000	4.786987	1.532288	.811768
2018-06-12 10:03:41.000	4.774475	1.506653	.821228
2018-06-12 10:03:42.000	4.779968	1.524963	.812378
2018-06-12 10:03:43.000	4.813843	1.512451	.830689
2018-06-12 10:03:44.000	4.825134	1.525574	.824890
2018-06-12 10:03:45.000	4.724121	1.512146	.830078
2018-06-12 10:03:46.000	4.743958	1.502380	.863342
2018-06-12 10:03:47.000	4.795227	1.509399	.805054
2018-06-12 10:03:48.000	4.793091	1.510925	.811157
2018-06-12 10:03:49.000	4.798584	1.506653	.823975
2018-06-12 10:03:50.000	4.778442	1.505432	.809937
2018-06-12 10:03:51.000	4.773560	1.503296	.827332
2018-06-12 10:03:52.000	4.730225	1.508789	.821228
2018-06-12 10:03:53.000	4.787598	1.517639	.807495
2018-06-12 10:03:54.000	4.801941	1.516418	.825501
2018-06-12 10:03:55.000	4.845886	1.526184	.837097
2018-06-12 10:03:56.000	4.862061	1.529846	.821838
2018-06-12 10:03:57.000	4.829712	1.522522	.820923
2018-06-12 10:03:58.000	4.710999	1.520386	.815430
2018-06-12 10:03:59.000	4.674377	1.519470	.830994
2018-06-12 10:04:00.000	4.785461	1.506958	.816650
2018-06-12 10:04:01.000	4.747314	1.555176	.840759
2018-06-12 10:04:02.000	4.733887	1.523743	.801086
2018-06-12 10:04:03.000	4.802551	1.509094	.801392
2018-06-12 10:04:04.000	4.815369	1.509399	.812378
2018-06-12 10:04:05.000	4.867859	1.504517	.804443
2018-06-12 10:04:06.000	4.771729	1.516113	.810852
2018-06-12 10:04:07.000	4.784851	1.516724	.814819
2018-06-12 10:04:08.000	4.788513	1.497498	.822144
2018-06-12 10:04:09.000	4.822083	1.524048	.811157
2018-06-12 10:04:10.000	4.784546	1.524658	.843506
2018-06-12 10:04:11.000	4.771423	1.530151	.843506
2018-06-12 10:04:12.000	4.821472	1.526184	.817261
2018-06-12 10:04:13.000	4.805908	1.494141	.822144
2018-06-12 10:04:14.000	4.789734	1.508179	.826111
2018-06-12 10:04:15.000	4.791565	1.501465	.802612
2018-06-12 10:04:16.000	4.769897	1.528931	.823669
2018-06-12 10:04:17.000	4.729919	1.509399	.806885
2018-06-12 10:04:18.000	4.735718	1.511230	.810852
2018-06-12 10:04:19.000	4.761353	1.505432	.819397
2018-06-12 10:04:20.000	4.822083	1.522827	.834961
2018-06-12 10:04:21.000	4.800110	1.497803	.823364
2018-06-12 10:04:22.000	4.848633	1.495056	.810547
2018-06-12 10:04:23.000	4.807129	1.534424	.824890
2018-06-12 10:04:24.000	4.726563	1.543579	.806580
2018-06-12 10:04:25.000	4.781494	1.530762	.841065
2018-06-12 10:04:26.000	4.790955	1.534119	.797730
2018-06-12 10:04:27.000	4.844666	1.532593	.811768
2018-06-12 10:04:28.000	4.750671	1.511230	.805054
2018-06-12 10:04:29.000	4.733582	1.520081	.807190
2018-06-12 10:04:30.000	4.779053	1.524658	.828552
2018-06-12 10:04:31.000	4.781494	1.506348	.838013
2018-06-12 10:04:32.000	4.739990	1.520386	.843811
2018-06-12 10:04:33.000	4.749451	1.524353	.812683
2018-06-12 10:04:34.000	4.776001	1.505432	.816345
2018-06-12 10:04:35.000	4.740295	1.536255	.802918
2018-06-12 10:04:36.000	4.920349	1.526184	.814514
2018-06-12 10:04:37.000	4.904175	1.509705	.814819
2018-06-12 10:04:38.000	4.781799	1.548462	.809631
2018-06-12 10:04:39.000	4.832458	1.529236	.817261
2018-06-12 10:04:40.000	4.806519	1.512451	.817566
2018-06-12 10:04:41.000	4.821777	1.510010	.818787
2018-06-12 10:04:42.000	4.787903	1.516113	.830383
2018-06-12 10:04:43.000	4.794617	1.543884	.814514
2018-06-12 10:04:44.000	4.751587	1.516418	.817566
2018-06-12 10:04:45.000	4.752808	1.533203	.845337
2018-06-12 10:04:46.000	4.776001	1.547241	.818176
2018-06-12 10:04:47.000	4.822998	1.529541	.851440
2018-06-12 10:04:48.000	4.770813	1.499023	.860596
2018-06-12 10:04:49.000	4.791260	1.518555	.800171
2018-06-12 10:04:50.000	4.767761	1.522522	.832825
2018-06-12 10:04:51.000	5.213013	1.513367	.838013
2018-06-12 10:04:52.000	5.396423	1.517334	.826111
2018-06-12 10:04:53.000	5.012207	1.504822	.808716
2018-06-12 10:04:54.000	4.743042	1.504211	.834351
2018-06-12 10:04:55.000	4.768677	1.536560	.837708
2018-06-12 10:04:56.000	4.831848	1.523438	.820313
2018-06-12 10:04:57.000	4.796753	1.524353	.828552
2018-06-12 10:04:58.000	4.793701	1.536560	.803833
2018-06-12 10:04:59.000	4.768066	1.536560	.826721
2018-06-12 10:05:00.000	4.786987	1.529846	.819397
2018-06-12 10:05:01.000	4.767456	1.491699	.826416
2018-06-12 10:05:02.000	4.758301	1.496277	.802307
2018-06-12 10:05:03.000	4.818726	1.512756	.823059
2018-06-12 10:05:04.000	4.831238	1.517029	.809631
2018-06-12 10:05:05.000	4.761963	1.519165	.810852
2018-06-12 10:05:06.000	4.821167	1.499634	.823669
2018-06-12 10:05:07.000	4.752197	1.501465	.802002
2018-06-12 10:05:08.000	4.759521	1.510315	.835266
2018-06-12 10:05:09.000	4.850159	1.506042	.843811
2018-06-12 10:05:10.000	4.775696	1.474304	.830383
2018-06-12 10:05:11.000	4.744873	1.510010	.812988
2018-06-12 10:05:12.000	4.742126	1.482849	.825195
2018-06-12 10:05:13.000	4.765930	1.491089	.826416
2018-06-12 10:05:14.000	4.783020	1.507874	.818176
2018-06-12 10:05:15.000	4.778748	1.498718	.829468
2018-06-12 10:05:16.000	4.735718	1.534729	.809021
2018-06-12 10:05:17.000	4.735718	1.510620	.817871
2018-06-12 10:05:18.000	4.734497	1.517639	.822144
2018-06-12 10:05:19.000	4.736023	1.542053	.805969
2018-06-12 10:05:20.000	4.706116	1.513672	.809021
2018-06-12 10:05:21.000	4.764709	1.512451	.818481
2018-06-12 10:05:22.000	4.736633	1.496277	.801392
2018-06-12 10:05:23.000	4.754333	1.514587	.841675
2018-06-12 10:05:24.000	4.762268	1.530457	.840149
2018-06-12 10:05:25.000	4.740295	1.510010	.840454
2018-06-12 10:05:26.000	4.721680	1.511841	.828247
2018-06-12 10:05:27.000	4.779053	1.529541	.827637
2018-06-12 10:05:28.000	4.856873	1.519165	.834045
2018-06-12 10:05:29.000	4.816284	1.504822	.820007
2018-06-12 10:05:30.000	4.832764	1.493835	.821838
2018-06-12 10:05:31.000	4.851379	1.513672	.814819
2018-06-12 10:05:32.000	4.766541	1.526184	.803528
2018-06-12 10:05:33.000	4.797668	1.510315	.813599
2018-06-12 10:05:34.000	4.839478	1.517639	.816040
2018-06-12 10:05:35.000	4.827271	1.500244	.813294
2018-06-12 10:05:36.000	4.802246	1.516418	.819092
2018-06-12 10:05:37.000	4.799194	1.542358	.836182
2018-06-12 10:05:38.000	4.746704	1.524658	.829163
2018-06-12 10:05:39.000	4.744568	1.540222	.785523
2018-06-12 10:05:40.000	4.914551	1.496887	.802612
2018-06-12 10:05:41.000	5.015259	1.493530	.811157
2018-06-12 10:05:42.000	4.821472	1.523438	.823059
2018-06-12 10:05:43.000	4.840698	1.532898	.805054
2018-06-12 10:05:44.000	4.826050	1.515198	.814819
2018-06-12 10:05:45.000	4.799805	1.534424	.826111
2018-06-12 10:05:46.000	4.840393	1.510925	.844727
2018-06-12 10:05:47.000	4.768982	1.514893	.816040
2018-06-12 10:05:48.000	4.751892	1.505432	.815430
2018-06-12 10:05:49.000	4.765625	1.528625	.813599
2018-06-12 10:05:50.000	4.748840	1.535034	.841675
2018-06-12 10:05:51.000	4.717407	1.522217	.813599
2018-06-12 10:05:52.000	4.783020	1.510010	.823364
2018-06-12 10:05:53.000	4.795837	1.524353	.818787
2018-06-12 10:05:54.000	4.798584	1.524048	.831909
2018-06-12 10:05:55.000	4.674988	1.498413	.831909
2018-06-12 10:05:56.000	4.279785	1.512756	.840454
2018-06-12 10:05:57.000	4.692383	1.527710	.815430
2018-06-12 10:05:58.000	4.808960	1.500244	.829468
2018-06-12 10:05:59.000	4.770813	1.520996	.825195
2018-06-12 10:06:00.000	4.778748	1.507263	.838623
2018-06-12 10:06:01.000	4.777832	1.548767	.833740
2018-06-12 10:06:02.000	4.728699	1.532288	.819092
2018-06-12 10:06:03.000	4.718018	1.521606	.827332
2018-06-12 10:06:04.000	4.716797	1.521606	.827637
2018-06-12 10:06:05.000	4.779358	1.517334	.830994
2018-06-12 10:06:06.000	4.722595	1.531372	.829163
2018-06-12 10:06:07.000	4.751282	1.506348	.807800
2018-06-12 10:06:08.000	4.818726	1.519470	.841675
2018-06-12 10:06:09.000	4.811401	1.552734	.819702
2018-06-12 10:06:10.000	4.786682	1.512451	.818481
2018-06-12 10:06:11.000	4.761047	1.518250	.809326
2018-06-12 10:06:12.000	4.772949	1.508789	.818176
2018-06-12 10:06:13.000	4.734497	1.504211	.806885
2018-06-12 10:06:14.000	4.851685	1.514893	.814209
2018-06-12 10:06:15.000	4.779358	1.502380	.817261
2018-06-12 10:06:16.000	4.776917	1.494141	.824280
2018-06-12 10:06:17.000	4.769897	1.509094	.823059
2018-06-12 10:06:18.000	4.785767	1.510010	.826111
2018-06-12 10:06:19.000	4.786377	1.519165	.843811
2018-06-12 10:06:20.000	4.757690	1.500549	.797119
2018-06-12 10:06:21.000	4.781494	1.505127	.811157
2018-06-12 10:06:22.000	4.782104	1.517639	.824890
2018-06-12 10:06:23.000	4.766541	1.522827	.812683
2018-06-12 10:06:24.000	4.763184	1.501465	.841370
2018-06-12 10:06:25.000	4.758606	1.510620	.809326
2018-06-12 10:06:26.000	4.837952	1.511536	.833130
2018-06-12 10:06:27.000	4.789429	1.542358	.819702
2018-06-12 10:06:28.000	4.754333	1.522217	.837097
2018-06-12 10:06:29.000	4.778748	1.524658	.836487
2018-06-12 10:06:30.000	4.716187	1.505737	.822144
2018-06-12 10:06:31.000	4.735413	1.523132	.815735
2018-06-12 10:06:32.000	4.779663	1.505432	.809631
2018-06-12 10:06:33.000	4.810486	1.501770	.853882
2018-06-12 10:06:34.000	4.802856	1.511841	.823975
2018-06-12 10:06:35.000	4.734497	1.503906	.809021
2018-06-12 10:06:36.000	4.720764	1.491699	.805969
2018-06-12 10:06:37.000	4.786072	1.500244	.809937
2018-06-12 10:06:38.000	4.823608	1.525269	.828857
2018-06-12 10:06:39.000	4.763489	1.517334	.826416
2018-06-12 10:06:40.000	4.757385	1.499023	.825195
2018-06-12 10:06:41.000	4.713440	1.538086	.794373
2018-06-12 10:06:42.000	4.757385	1.489258	.817566
2018-06-12 10:06:43.000	4.804382	1.530762	.819702
2018-06-12 10:06:44.000	4.873047	1.521912	.838318
2018-06-12 10:06:45.000	4.860229	1.507263	.827332
2018-06-12 10:06:46.000	4.755249	1.515503	.815735
2018-06-12 10:06:47.000	4.823303	1.530762	.815735
2018-06-12 10:06:48.000	4.777222	1.520996	.847778
2018-06-12 10:06:49.000	4.717407	1.492920	.825195
2018-06-12 10:06:50.000	4.758301	1.535950	.820923
2018-06-12 10:06:51.000	4.772949	1.503906	.841370
2018-06-12 10:06:52.000	4.798584	1.504517	.809937
2018-06-12 10:06:53.000	4.779053	1.528320	.805054
2018-06-12 10:06:54.000	4.739380	1.526489	.803223
2018-06-12 10:06:55.000	4.748840	1.520386	.829468
2018-06-12 10:06:56.000	4.781189	1.525879	.820007
2018-06-12 10:06:57.000	4.741821	1.499939	.819702
2018-06-12 10:06:58.000	4.762268	1.504517	.830994
2018-06-12 10:06:59.000	4.801941	1.537476	.819397
2018-06-12 10:07:00.000	4.770813	1.521301	.809937
2018-06-12 10:07:01.000	4.754639	1.525269	.798340
2018-06-12 10:07:02.000	4.728699	1.521606	.803223
2018-06-12 10:07:03.000	4.749146	1.519775	.831299
2018-06-12 10:07:04.000	4.774780	1.504517	.843506
2018-06-12 10:07:05.000	4.812317	1.507263	.827942
2018-06-12 10:07:06.000	4.830627	1.500549	.812073
2018-06-12 10:07:07.000	4.827881	1.506958	.807495
2018-06-12 10:07:08.000	4.827576	1.517944	.809021
2018-06-12 10:07:09.000	4.759216	1.531982	.811768
2018-06-12 10:07:10.000	4.744873	1.509399	.837708
2018-06-12 10:07:11.000	4.819946	1.547852	.812988
2018-06-12 10:07:12.000	4.791870	1.517944	.823669
2018-06-12 10:07:13.000	4.775696	1.518250	.799866
2018-06-12 10:07:14.000	4.794312	1.538086	.809326
2018-06-12 10:07:15.000	4.761963	1.517944	.806885
2018-06-12 10:07:16.000	4.802551	1.522217	.827637
2018-06-12 10:07:17.000	4.851990	1.507874	.809937
2018-06-12 10:07:18.000	4.857178	1.531982	.814209
2018-06-12 10:07:19.000	4.799194	1.521912	.787964
2018-06-12 10:07:20.000	4.757385	1.501160	.815125
2018-06-12 10:07:21.000	4.740601	1.531982	.830994
2018-06-12 10:07:22.000	4.815369	1.511230	.816650
2018-06-12 10:07:23.000	4.804993	1.500854	.804749
2018-06-12 10:07:24.000	4.753418	1.524048	.810547
2018-06-12 10:07:25.000	4.718933	1.513062	.837097
2018-06-12 10:07:26.000	4.774170	1.504517	.826111
2018-06-12 10:07:27.000	4.749756	1.511536	.811157
2018-06-12 10:07:28.000	4.739990	1.512146	.794373
2018-06-12 10:07:29.000	4.785156	1.531372	.816040
2018-06-12 10:07:30.000	4.757385	1.519470	.832520
2018-06-12 10:07:31.000	4.829102	1.528931	.846863
2018-06-12 10:07:32.000	4.872131	1.490784	.874634
2018-06-12 10:07:33.000	4.956055	1.524658	.814514
2018-06-12 10:07:34.000	4.822693	1.527710	.829773
2018-06-12 10:07:35.000	4.735718	1.522522	.807190
2018-06-12 10:07:36.000	4.781799	1.510925	.831604
2018-06-12 10:07:37.000	4.761658	1.527405	.839844
2018-06-12 10:07:38.000	4.773865	1.527100	.821533
2018-06-12 10:07:39.000	4.777222	1.522522	.817566
2018-06-12 10:07:40.000	4.762573	1.526794	.825195
2018-06-12 10:07:41.000	4.783630	1.498413	.790710
2018-06-12 10:07:42.000	4.765015	1.497803	.825806
2018-06-12 10:07:43.000	4.763184	1.517029	.821228
2018-06-12 10:07:44.000	4.765015	1.518250	.813599
2018-06-12 10:07:45.000	4.743652	1.505432	.820923
2018-06-12 10:07:46.000	4.811096	1.499023	.809021
2018-06-12 10:07:47.000	4.742432	1.522827	.803223
2018-06-12 10:07:48.000	4.744568	1.531067	.807495
2018-06-12 10:07:49.000	4.787598	1.542969	.821838
2018-06-12 10:07:50.000	4.731750	1.521912	.819092
2018-06-12 10:07:51.000	4.766541	1.509705	.808716
2018-06-12 10:07:52.000	4.743042	1.509094	.840759
2018-06-12 10:07:53.000	4.778442	1.509399	.817566
2018-06-12 10:07:54.000	4.732971	1.526489	.808411
2018-06-12 10:07:55.000	4.789734	1.511230	.804138
2018-06-12 10:07:56.000	4.760437	1.512146	.822754
2018-06-12 10:07:57.000	4.749756	1.523438	.825195
2018-06-12 10:07:58.000	4.782410	1.521606	.817871
2018-06-12 10:07:59.000	4.723206	1.491699	.814514
2018-06-12 10:08:00.000	4.694824	1.510620	.861206
2018-06-12 10:08:01.000	4.793091	1.520081	.845642
2018-06-12 10:08:02.000	4.769592	1.515808	.811157
2018-06-12 10:08:03.000	4.757080	1.510620	.846863
2018-06-12 10:08:04.000	4.800415	1.531372	.814819
2018-06-12 10:08:05.000	4.751282	1.519470	.829163
2018-06-12 10:08:06.000	4.821777	1.553955	.848084
2018-06-12 10:08:07.000	4.747620	1.531982	.839233
2018-06-12 10:08:08.000	4.798279	1.529846	.830383
2018-06-12 10:08:09.000	4.735718	1.512451	.815735
2018-06-12 10:08:10.000	4.796753	1.501770	.802002
2018-06-12 10:08:11.000	4.834595	1.520691	.846558
2018-06-12 10:08:12.000	4.768677	1.520081	.836792
2018-06-12 10:08:13.000	4.751282	1.511841	.799255
2018-06-12 10:08:14.000	4.779358	1.486206	.808716
2018-06-12 10:08:15.000	4.761353	1.531677	.813294
2018-06-12 10:08:16.000	4.733887	1.523132	.812988
2018-06-12 10:08:17.000	4.754028	1.521301	.829468
2018-06-12 10:08:18.000	4.768677	1.533508	.816956
2018-06-12 10:08:19.000	4.765930	1.510315	.816040
2018-06-12 10:08:20.000	4.739990	1.513672	.819397
2018-06-12 10:08:21.000	4.755554	1.509705	.829468
2018-06-12 10:08:22.000	4.779358	1.523438	.793457
2018-06-12 10:08:23.000	4.776611	1.512451	.797730
2018-06-12 10:08:24.000	4.749451	1.510925	.820007
2018-06-12 10:08:25.000	4.805603	1.499634	.832825
2018-06-12 10:08:26.000	4.797974	1.491394	.837708
2018-06-12 10:08:27.000	4.796448	1.507568	.808716
2018-06-12 10:08:28.000	4.757996	1.538086	.827942
2018-06-12 10:08:29.000	4.728699	1.535950	.824585
2018-06-12 10:08:30.000	4.788208	1.521912	.820618
2018-06-12 10:08:31.000	4.802246	1.513062	.824890
2018-06-12 10:08:32.000	4.771423	1.534729	.827026
2018-06-12 10:08:33.000	4.743958	1.511536	.831604
2018-06-12 10:08:34.000	4.660034	1.518250	.830689
2018-06-12 10:08:35.000	4.749756	1.543579	.826721
2018-06-12 10:08:36.000	4.732361	1.511841	.819092
2018-06-12 10:08:37.000	4.756775	1.528320	.840454
2018-06-12 10:08:38.000	4.727173	1.514893	.821533
2018-06-12 10:08:39.000	4.776001	1.520081	.813294
2018-06-12 10:08:40.000	4.801331	1.517334	.838013
2018-06-12 10:08:41.000	4.771729	1.535034	.817871
2018-06-12 10:08:42.000	4.745789	1.514587	.817566
2018-06-12 10:08:43.000	4.795837	1.534424	.836487
2018-06-12 10:08:44.000	4.785767	1.507263	.837708
2018-06-12 10:08:45.000	4.786072	1.549377	.815735
2018-06-12 10:08:46.000	4.758301	1.550293	.823669
2018-06-12 10:08:47.000	4.738464	1.515503	.829773
2018-06-12 10:08:48.000	4.793396	1.522827	.819092
2018-06-12 10:08:49.000	4.783630	1.522522	.802612
2018-06-12 10:08:50.000	4.789124	1.527405	.809021
2018-06-12 10:08:51.000	4.742737	1.513062	.853577
2018-06-12 10:08:52.000	4.810486	1.488953	.811462
2018-06-12 10:08:53.000	4.761047	1.510315	.845642
2018-06-12 10:08:54.000	4.784241	1.516113	.814209
2018-06-12 10:08:55.000	4.769287	1.524658	.826111
2018-06-12 10:08:56.000	4.749146	1.514893	.826721
2018-06-12 10:08:57.000	4.782104	1.497192	.819702
2018-06-12 10:08:58.000	4.768372	1.512451	.840759
2018-06-12 10:08:59.000	4.746399	1.502075	.835266
2018-06-12 10:09:00.000	4.706726	1.489868	.820313
2018-06-12 10:09:01.000	4.778748	1.519165	.843811
2018-06-12 10:09:02.000	4.727783	1.524048	.814514
2018-06-12 10:09:03.000	4.708862	1.513977	.825806
2018-06-12 10:09:04.000	4.734192	1.517639	.795593
2018-06-12 10:09:05.000	4.698792	1.519470	.794983
2018-06-12 10:09:06.000	4.750366	1.526794	.807495
2018-06-12 10:09:07.000	4.786987	1.505127	.828247
2018-06-12 10:09:08.000	4.779968	1.507568	.847473
2018-06-12 10:09:09.000	4.746094	1.495667	.832520
2018-06-12 10:09:10.000	4.710388	1.517334	.807190
2018-06-12 10:09:11.000	4.765320	1.527710	.810547
2018-06-12 10:09:12.000	4.734192	1.510010	.818787
2018-06-12 10:09:13.000	4.769592	1.496277	.827637
2018-06-12 10:09:14.000	4.805298	1.482849	.811462
2018-06-12 10:09:15.000	4.753113	1.528320	.828857
2018-06-12 10:09:16.000	4.718323	1.517029	.838928
2018-06-12 10:09:17.000	4.711304	1.515808	.820618
2018-06-12 10:09:18.000	4.695435	1.522827	.811768
2018-06-12 10:09:19.000	4.773254	1.535034	.830689
2018-06-12 10:09:20.000	4.781189	1.506653	.811462
2018-06-12 10:09:21.000	4.767151	1.512451	.815430
2018-06-12 10:09:22.000	4.822693	1.508789	.804443
2018-06-12 10:09:23.000	4.731750	1.521912	.830689
2018-06-12 10:09:24.000	4.728394	1.517639	.829468
2018-06-12 10:09:25.000	4.765930	1.519775	.832825
2018-06-12 10:09:26.000	4.764404	1.517639	.838623
2018-06-12 10:09:27.000	4.718933	1.523743	.816650
2018-06-12 10:09:28.000	4.781799	1.493225	.832214
2018-06-12 10:09:29.000	4.749146	1.524048	.801086
2018-06-12 10:09:30.000	4.718323	1.511841	.819702
2018-06-12 10:09:31.000	4.736938	1.521912	.812378
2018-06-12 10:09:32.000	4.700623	1.501770	.828857
2018-06-12 10:09:33.000	4.689026	1.529236	.825806
2018-06-12 10:09:34.000	4.736938	1.539001	.831604
2018-06-12 10:09:35.000	4.715881	1.533813	.821533
2018-06-12 10:09:36.000	4.747314	1.509399	.804443
2018-06-12 10:09:37.000	4.765625	1.513977	.831909
2018-06-12 10:09:38.000	4.746094	1.503906	.828247
2018-06-12 10:09:39.000	5.081177	1.544495	.806580
2018-06-12 10:09:40.000	4.733582	1.506348	.822754
2018-06-12 10:09:41.000	4.929504	1.527405	.785523
2018-06-12 10:09:42.000	4.765320	1.527405	.808716
2018-06-12 10:09:43.000	4.777222	1.538391	.820313
2018-06-12 10:09:44.000	4.758301	1.508789	.830383
2018-06-12 10:09:45.000	4.830017	1.504211	.828857
2018-06-12 10:09:46.000	4.812317	1.515198	.840149
2018-06-12 10:09:47.000	4.773254	1.529541	.820007
2018-06-12 10:09:48.000	4.750977	1.518250	.820618
2018-06-12 10:09:49.000	4.774780	1.516724	.824280
2018-06-12 10:09:50.000	4.695435	1.530457	.815735
2018-06-12 10:09:51.000	4.750671	1.510315	.812683
2018-06-12 10:09:52.000	4.767761	1.515808	.843201
2018-06-12 10:09:53.000	4.730225	1.535645	.828857
2018-06-12 10:09:54.000	4.776001	1.516418	.833435
2018-06-12 10:09:55.000	5.749817	1.507263	.823669
2018-06-12 10:09:56.000	6.268311	1.510315	.835571
2018-06-12 10:09:57.000	5.158997	1.520996	.830689
2018-06-12 10:09:58.000	4.812012	1.528625	.837097
2018-06-12 10:09:59.000	4.674377	1.513977	.835266
2018-06-12 10:10:00.000	4.732361	1.499023	.816956
2018-06-12 10:10:01.000	4.699707	1.527100	.843811
2018-06-12 10:10:02.000	4.721985	1.514893	.830078
2018-06-12 10:10:03.000	4.708252	1.528320	.833740
2018-06-12 10:10:04.000	4.801025	1.520081	.811157
2018-06-12 10:10:05.000	4.695435	1.507263	.817566
2018-06-12 10:10:06.000	4.765320	1.531067	.834351
2018-06-12 10:10:07.000	4.725037	1.522827	.836792
2018-06-12 10:10:08.000	4.739685	1.511841	.799866
2018-06-12 10:10:09.000	4.812317	1.502380	.814514
2018-06-12 10:10:10.000	4.799500	1.538391	.852051
2018-06-12 10:10:11.000	4.718933	1.522217	.833435
2018-06-12 10:10:12.000	4.718628	1.504211	.809021
2018-06-12 10:10:13.000	4.775085	1.516418	.824585
2018-06-12 10:10:14.000	4.805908	1.525879	.807800
2018-06-12 10:10:15.000	4.772339	1.534119	.812988
2018-06-12 10:10:16.000	4.717102	1.507263	.807495
2018-06-12 10:10:17.000	4.748230	1.507568	.839539
2018-06-12 10:10:18.000	4.778442	1.497192	.842896
2018-06-12 10:10:19.000	4.714050	1.525879	.805969
2018-06-12 10:10:20.000	4.754028	1.533813	.805054
2018-06-12 10:10:21.000	4.728699	1.499023	.808411
2018-06-12 10:10:22.000	4.757690	1.518555	.823364
2018-06-12 10:10:23.000	4.797363	1.529541	.816040
2018-06-12 10:10:24.000	4.743958	1.513062	.816040
2018-06-12 10:10:25.000	4.715576	1.518555	.821838
2018-06-12 10:10:26.000	4.767456	1.515808	.849609
2018-06-12 10:10:27.000	4.722595	1.538086	.850525
2018-06-12 10:10:28.000	4.810181	1.560974	.840149
2018-06-12 10:10:29.000	4.806213	1.530762	.815430
2018-06-12 10:10:30.000	4.732361	1.533203	.809631
2018-06-12 10:10:31.000	4.786682	1.527100	.831909
2018-06-12 10:10:32.000	4.741211	1.504822	.812378
2018-06-12 10:10:33.000	4.739990	1.522522	.817871
2018-06-12 10:10:34.000	4.715576	1.526489	.828247
2018-06-12 10:10:35.000	4.729004	1.530151	.819397
2018-06-12 10:10:36.000	4.800415	1.522217	.814514
2018-06-12 10:10:37.000	4.721375	1.523438	.821533
2018-06-12 10:10:38.000	4.798584	1.525879	.834045
2018-06-12 10:10:39.000	4.757080	1.536255	.830689
2018-06-12 10:10:40.000	4.743958	1.523743	.817871
2018-06-12 10:10:41.000	4.740601	1.500244	.845947
2018-06-12 10:10:42.000	4.747620	1.501770	.831299
2018-06-12 10:10:43.000	4.700012	1.507568	.815430
2018-06-12 10:10:44.000	4.789124	1.562500	.830689
2018-06-12 10:10:45.000	4.737854	1.519165	.816956
2018-06-12 10:10:46.000	4.763489	1.499023	.828552
2018-06-12 10:10:47.000	4.724731	1.517639	.804138
2018-06-12 10:10:48.000	4.753113	1.508789	.822449
2018-06-12 10:10:49.000	4.735413	1.502075	.841675
2018-06-12 10:10:50.000	4.743347	1.495056	.820007
2018-06-12 10:10:51.000	4.743347	1.530762	.805359
2018-06-12 10:10:52.000	4.716797	1.536255	.820313
2018-06-12 10:10:53.000	4.677124	1.523438	.821838
2018-06-12 10:10:54.000	4.738770	1.499939	.814209
2018-06-12 10:10:55.000	4.758301	1.523743	.816040
2018-06-12 10:10:56.000	4.695435	1.507263	.845032
2018-06-12 10:10:57.000	4.748840	1.523743	.829468
2018-06-12 10:10:58.000	4.744568	1.508484	.844116
2018-06-12 10:10:59.000	4.744873	1.500244	.829163
2018-06-12 10:11:00.000	4.724731	1.524353	.806580
2018-06-12 10:11:01.000	4.763489	1.527405	.818176
2018-06-12 10:11:02.000	4.755249	1.506042	.823364
2018-06-12 10:11:03.000	4.729309	1.505127	.813294
2018-06-12 10:11:04.000	4.862976	1.513062	.848999
2018-06-12 10:11:05.000	4.836121	1.520386	.819092
2018-06-12 10:11:06.000	4.747620	1.499329	.825195
2018-06-12 10:11:07.000	4.751892	1.520081	.808106
2018-06-12 10:11:08.000	4.774475	1.519165	.808716
2018-06-12 10:11:09.000	4.784241	1.530762	.806274
2018-06-12 10:11:10.000	4.764709	1.522827	.818481
2018-06-12 10:11:11.000	4.739685	1.513062	.837402
2018-06-12 10:11:12.000	4.712219	1.495667	.849304
2018-06-12 10:11:13.000	4.746704	1.500244	.816650
2018-06-12 10:11:14.000	4.760437	1.499939	.815125
2018-06-12 10:11:15.000	4.763184	1.518860	.817566
2018-06-12 10:11:16.000	4.783936	1.497192	.794678
2018-06-12 10:11:17.000	4.768066	1.495056	.819702
2018-06-12 10:11:18.000	4.756775	1.514893	.847168
2018-06-12 10:11:19.000	4.755859	1.508484	.846558
2018-06-12 10:11:20.000	4.743652	1.541748	.824280
2018-06-12 10:11:21.000	4.734497	1.511536	.827942
2018-06-12 10:11:22.000	4.750977	1.531982	.833130
2018-06-12 10:11:23.000	4.689941	1.534424	.834656
2018-06-12 10:11:24.000	4.729614	1.546326	.804443
2018-06-12 10:11:25.000	4.780273	1.533203	.807800
2018-06-12 10:11:26.000	4.739075	1.518555	.813904
2018-06-12 10:11:27.000	4.718018	1.533508	.804138
2018-06-12 10:11:28.000	4.754028	1.536255	.799255
2018-06-12 10:11:29.000	4.761658	1.524048	.823059
2018-06-12 10:11:30.000	4.781799	1.519470	.807190
2018-06-12 10:11:31.000	4.758301	1.496277	.835877
2018-06-12 10:11:32.000	4.771118	1.523438	.811462
2018-06-12 10:11:33.000	4.748535	1.491394	.819092
2018-06-12 10:11:34.000	4.763794	1.507263	.817261
2018-06-12 10:11:35.000	4.739380	1.524658	.820007
2018-06-12 10:11:36.000	4.811401	1.522522	.817261
2018-06-12 10:11:37.000	4.743042	1.509094	.837708
2018-06-12 10:11:38.000	4.832764	1.536560	.810242
2018-06-12 10:11:39.000	4.833984	1.525269	.824890
2018-06-12 10:11:40.000	4.761353	1.524048	.825195
2018-06-12 10:11:41.000	4.779053	1.533813	.816345
2018-06-12 10:11:42.000	4.766541	1.526184	.822449
2018-06-12 10:11:43.000	4.768372	1.535950	.838928
2018-06-12 10:11:44.000	4.685364	1.502991	.813599
2018-06-12 10:11:45.000	4.767761	1.523132	.823059
2018-06-12 10:11:46.000	4.752808	1.517944	.830078
2018-06-12 10:11:47.000	4.879150	1.516418	.837402
2018-06-12 10:11:48.000	5.017395	1.502686	.818481
2018-06-12 10:11:49.000	4.837036	1.516113	.809937
2018-06-12 10:11:50.000	4.751282	1.510925	.818176
2018-06-12 10:11:51.000	4.696960	1.512756	.809631
2018-06-12 10:11:52.000	4.759216	1.507874	.812683
2018-06-12 10:11:53.000	4.782715	1.488342	.814514
2018-06-12 10:11:54.000	4.778748	1.511536	.810547
2018-06-12 10:11:55.000	4.741516	1.512451	.844116
2018-06-12 10:11:56.000	4.731445	1.516113	.815125
2018-06-12 10:11:57.000	4.712524	1.516724	.818787
2018-06-12 10:11:58.000	4.782410	1.529236	.816345
2018-06-12 10:11:59.000	4.766541	1.533813	.802307
2018-06-12 10:12:00.000	4.684448	1.532593	.812683
2018-06-12 10:12:01.000	4.762573	1.507568	.832214
2018-06-12 10:12:02.000	4.742432	1.502380	.811462
2018-06-12 10:12:03.000	4.710999	1.514587	.826111
2018-06-12 10:12:04.000	4.739380	1.499023	.836792
2018-06-12 10:12:05.000	4.785156	1.536255	.819702
2018-06-12 10:12:06.000	4.809875	1.536865	.838623
2018-06-12 10:12:07.000	4.750366	1.531067	.826416
2018-06-12 10:12:08.000	4.732361	1.517639	.803528
2018-06-12 10:12:09.000	4.728699	1.538696	.823364
2018-06-12 10:12:10.000	4.804077	1.511841	.830383
2018-06-12 10:12:11.000	4.780884	1.511230	.829773
2018-06-12 10:12:12.000	4.726563	1.511841	.813599
2018-06-12 10:12:13.000	4.685059	1.522217	.817261
2018-06-12 10:12:14.000	4.735107	1.514282	.813904
2018-06-12 10:12:15.000	4.736633	1.510925	.796509
2018-06-12 10:12:16.000	4.779358	1.515808	.802612
2018-06-12 10:12:17.000	4.741516	1.519165	.794373
2018-06-12 10:12:18.000	4.730530	1.501465	.806580
2018-06-12 10:12:19.000	4.736633	1.513062	.816956
2018-06-12 10:12:20.000	4.706421	1.523743	.827942
2018-06-12 10:12:21.000	4.748535	1.497498	.823364
2018-06-12 10:12:22.000	4.699097	1.517334	.816650
2018-06-12 10:12:23.000	4.685669	1.519775	.814209
2018-06-12 10:12:24.000	4.753418	1.504822	.820313
2018-06-12 10:12:25.000	4.699097	1.511841	.801086
2018-06-12 10:12:26.000	4.755249	1.507263	.820923
2018-06-12 10:12:27.000	4.815674	1.519470	.830078
2018-06-12 10:12:28.000	4.769897	1.514893	.814209
2018-06-12 10:12:29.000	4.730225	1.524048	.837402
2018-06-12 10:12:30.000	4.744568	1.515808	.813904
2018-06-12 10:12:31.000	4.689636	1.519165	.834961
2018-06-12 10:12:32.000	4.742126	1.540527	.823059
2018-06-12 10:12:33.000	4.725647	1.515503	.828857
2018-06-12 10:12:34.000	4.664307	1.523132	.848389
2018-06-12 10:12:35.000	4.712524	1.510620	.821228
2018-06-12 10:12:36.000	4.833679	1.536865	.822449
2018-06-12 10:12:37.000	4.719543	1.537170	.807190
2018-06-12 10:12:38.000	4.729004	1.509399	.835266
2018-06-12 10:12:39.000	4.763794	1.538391	.830078
2018-06-12 10:12:40.000	4.718933	1.504211	.812073
2018-06-12 10:12:41.000	4.712219	1.506653	.809937
2018-06-12 10:12:42.000	4.767456	1.527710	.820923
2018-06-12 10:12:43.000	4.702759	1.504517	.817871
2018-06-12 10:12:44.000	4.710388	1.535645	.818787
2018-06-12 10:12:45.000	4.780884	1.514282	.811157
2018-06-12 10:12:46.000	4.746704	1.484680	.852661
2018-06-12 10:12:47.000	4.822083	1.495361	.840759
2018-06-12 10:12:48.000	4.720154	1.515198	.803833
2018-06-12 10:12:49.000	4.792786	1.529846	.834045
2018-06-12 10:12:50.000	4.773865	1.513672	.827637
2018-06-12 10:12:51.000	4.830017	1.527710	.834351
2018-06-12 10:12:52.000	4.699097	1.528931	.806274
2018-06-12 10:12:53.000	4.762878	1.525574	.812073
2018-06-12 10:12:54.000	4.757996	1.510010	.828552
2018-06-12 10:12:55.000	4.695435	1.522217	.807190
2018-06-12 10:12:56.000	4.710999	1.507874	.839233
2018-06-12 10:12:57.000	4.725647	1.540833	.802307
2018-06-12 10:12:58.000	4.790344	1.501465	.811768
2018-06-12 10:12:59.000	4.749146	1.526794	.817566
2018-06-12 10:13:00.000	4.766846	1.511536	.840759
2018-06-12 10:13:01.000	4.786987	1.515503	.824585
2018-06-12 10:13:02.000	4.813843	1.516113	.824280
2018-06-12 10:13:03.000	4.809875	1.508484	.830078
2018-06-12 10:13:04.000	4.736938	1.516418	.835266
2018-06-12 10:13:05.000	4.685364	1.526184	.827026
2018-06-12 10:13:06.000	4.703979	1.522827	.820313
2018-06-12 10:13:07.000	4.739990	1.547546	.816956
2018-06-12 10:13:08.000	4.760742	1.531372	.826111
2018-06-12 10:13:09.000	4.765015	1.521301	.822449
2018-06-12 10:13:10.000	4.796753	1.539001	.843811
2018-06-12 10:13:11.000	4.750366	1.500854	.803833
2018-06-12 10:13:12.000	4.693298	1.514282	.821838
2018-06-12 10:13:13.000	4.784546	1.518555	.829468
2018-06-12 10:13:14.000	4.761353	1.529541	.798645
2018-06-12 10:13:15.000	4.763489	1.518250	.806580
2018-06-12 10:13:16.000	4.655151	1.506653	.806885
2018-06-12 10:13:17.000	4.693909	1.488342	.826721
2018-06-12 10:13:18.000	4.692383	1.511841	.836792
2018-06-12 10:13:19.000	4.762573	1.506042	.827637
2018-06-12 10:13:20.000	4.779663	1.527100	.820007
2018-06-12 10:13:21.000	4.792480	1.507263	.807800
2018-06-12 10:13:22.000	4.757385	1.521606	.806580
2018-06-12 10:13:23.000	4.764709	1.512756	.817566
2018-06-12 10:13:24.000	4.776001	1.491394	.848999
2018-06-12 10:13:25.000	4.801331	1.509399	.867920
2018-06-12 10:13:26.000	4.813843	1.504822	.815430
2018-06-12 10:13:27.000	4.669495	1.496277	.814209
2018-06-12 10:13:28.000	4.801025	1.531982	.814209
2018-06-12 10:13:29.000	4.787598	1.520081	.843811
2018-06-12 10:13:30.000	4.690247	1.503906	.816040
2018-06-12 10:13:31.000	4.697876	1.505737	.809021
2018-06-12 10:13:32.000	4.720764	1.530151	.820313
2018-06-12 10:13:33.000	4.760132	1.553040	.827026
2018-06-12 10:13:34.000	4.788208	1.529846	.838013
2018-06-12 10:13:35.000	4.753723	1.529541	.850830
2018-06-12 10:13:36.000	4.757690	1.515198	.809937
2018-06-12 10:13:37.000	4.729309	1.514282	.820923
2018-06-12 10:13:38.000	4.804077	1.513062	.823059
2018-06-12 10:13:39.000	4.865417	1.533813	.813904
2018-06-12 10:13:40.000	4.810486	1.555176	.829773
2018-06-12 10:13:41.000	4.776611	1.531982	.818176
2018-06-12 10:13:42.000	4.731750	1.560974	.813904
2018-06-12 10:13:43.000	4.696045	1.504822	.830383
2018-06-12 10:13:44.000	4.707947	1.511536	.833740
2018-06-12 10:13:45.000	4.752197	1.514893	.808106
2018-06-12 10:13:46.000	4.691772	1.504822	.802002
2018-06-12 10:13:47.000	4.689941	1.498718	.819397
2018-06-12 10:13:48.000	4.675293	1.521301	.821838
2018-06-12 10:13:49.000	4.652710	1.545410	.803833
2018-06-12 10:13:50.000	4.719849	1.534729	.800781
2018-06-12 10:13:51.000	4.748230	1.510925	.838623
2018-06-12 10:13:52.000	4.768066	1.516113	.840759
2018-06-12 10:13:53.000	4.771729	1.528625	.837708
2018-06-12 10:13:54.000	4.726868	1.546021	.842285
2018-06-12 10:13:55.000	5.098267	1.516418	.843201
2018-06-12 10:13:56.000	5.134888	1.503601	.830078
2018-06-12 10:13:57.000	4.800415	1.509399	.807495
2018-06-12 10:13:58.000	4.757385	1.510620	.812988
2018-06-12 10:13:59.000	4.737854	1.518555	.820313
2018-06-12 10:14:00.000	4.732971	1.498413	.828247
2018-06-12 10:14:01.000	4.695129	1.502380	.797424
2018-06-12 10:14:02.000	4.725037	1.519775	.822144
2018-06-12 10:14:03.000	4.693909	1.517639	.811768
2018-06-12 10:14:04.000	4.770203	1.507874	.813599
2018-06-12 10:14:05.000	4.715576	1.519775	.818176
2018-06-12 10:14:06.000	4.745178	1.533813	.818481
2018-06-12 10:14:07.000	4.715576	1.522827	.795288
2018-06-12 10:14:08.000	4.718323	1.503296	.827332
2018-06-12 10:14:09.000	4.689636	1.501160	.854492
2018-06-12 10:14:10.000	4.747314	1.512451	.801392
2018-06-12 10:14:11.000	4.732056	1.489563	.838318
2018-06-12 10:14:12.000	4.736328	1.525574	.803528
2018-06-12 10:14:13.000	4.737854	1.508484	.820007
2018-06-12 10:14:14.000	4.744873	1.518250	.823059
2018-06-12 10:14:15.000	4.744873	1.530151	.824280
2018-06-12 10:14:16.000	4.665527	1.533508	.834656
2018-06-12 10:14:17.000	4.709473	1.519470	.818481
2018-06-12 10:14:18.000	4.701538	1.536255	.825806
2018-06-12 10:14:19.000	4.696350	1.530457	.849609
2018-06-12 10:14:20.000	4.692993	1.518555	.829163
2018-06-12 10:14:21.000	4.732666	1.553040	.846863
2018-06-12 10:14:22.000	4.724731	1.525574	.825195
2018-06-12 10:14:23.000	4.681396	1.518555	.817566
2018-06-12 10:14:24.000	4.741516	1.527710	.810547
2018-06-12 10:14:25.000	4.730530	1.513977	.824280
2018-06-12 10:14:26.000	4.777527	1.543579	.806885
2018-06-12 10:14:27.000	4.691467	1.520081	.822449
2018-06-12 10:14:28.000	4.708252	1.548767	.818481
2018-06-12 10:14:29.000	4.749146	1.532288	.836487
2018-06-12 10:14:30.000	4.698792	1.517639	.836792
2018-06-12 10:14:31.000	4.695740	1.529541	.823059
2018-06-12 10:14:32.000	4.731750	1.519470	.830994
2018-06-12 10:14:33.000	4.750671	1.506348	.811768
2018-06-12 10:14:34.000	4.756165	1.502991	.825806
2018-06-12 10:14:35.000	4.721680	1.517334	.821533
2018-06-12 10:14:36.000	4.705505	1.538696	.831604
2018-06-12 10:14:37.000	4.718323	1.526489	.814209
2018-06-12 10:14:38.000	4.738464	1.520386	.815125
2018-06-12 10:14:39.000	4.742432	1.535339	.834961
2018-06-12 10:14:40.000	4.777832	1.547852	.830078
2018-06-12 10:14:41.000	4.744263	1.505127	.840759
2018-06-12 10:14:42.000	4.776001	1.505737	.813599
2018-06-12 10:14:43.000	4.751282	1.524658	.841675
2018-06-12 10:14:44.000	4.831238	1.519165	.825501
2018-06-12 10:14:45.000	4.812622	1.507263	.829468
2018-06-12 10:14:46.000	4.761047	1.500549	.815735
2018-06-12 10:14:47.000	4.701538	1.506958	.830078
2018-06-12 10:14:48.000	4.718323	1.517334	.835877
2018-06-12 10:14:49.000	4.704285	1.513062	.831604
2018-06-12 10:14:50.000	4.712524	1.539001	.816040
2018-06-12 10:14:51.000	4.739075	1.530762	.813599
2018-06-12 10:14:52.000	4.743347	1.511536	.811462
2018-06-12 10:14:53.000	4.769592	1.514282	.850220
2018-06-12 10:14:54.000	4.699097	1.527710	.814209
2018-06-12 10:14:55.000	4.784546	1.531067	.813599
2018-06-12 10:14:56.000	4.770508	1.500549	.818176
2018-06-12 10:14:57.000	4.842529	1.493530	.830078
2018-06-12 10:14:58.000	4.716187	1.547241	.842896
2018-06-12 10:14:59.000	4.731445	1.508789	.840454
2018-06-12 10:15:00.000	4.735107	1.517029	.813599
2018-06-12 10:15:01.000	4.654846	1.517944	.806274
2018-06-12 10:15:02.000	4.747009	1.526184	.827026
2018-06-12 10:15:03.000	4.776611	1.535034	.802307
2018-06-12 10:15:04.000	4.758301	1.518860	.811462
2018-06-12 10:15:05.000	4.791260	1.520386	.814514
2018-06-12 10:15:06.000	4.752197	1.497803	.834656
2018-06-12 10:15:07.000	4.720764	1.489868	.842285
2018-06-12 10:15:08.000	4.726257	1.514282	.828552
2018-06-12 10:15:09.000	4.763184	1.521606	.816345
2018-06-12 10:15:10.000	4.749756	1.528931	.822449
2018-06-12 10:15:11.000	4.723206	1.501160	.827637
2018-06-12 10:15:12.000	4.723511	1.505737	.835571
2018-06-12 10:15:13.000	4.727173	1.520386	.813294
2018-06-12 10:15:14.000	4.736938	1.526794	.828552
2018-06-12 10:15:15.000	4.729309	1.531982	.828247
2018-06-12 10:15:16.000	4.822388	1.512756	.809326
2018-06-12 10:15:17.000	4.739380	1.528931	.807495
2018-06-12 10:15:18.000	4.713135	1.546021	.821838
2018-06-12 10:15:19.000	4.745483	1.526184	.798950
2018-06-12 10:15:20.000	4.739990	1.526794	.829468
2018-06-12 10:15:21.000	4.722290	1.520691	.837402
2018-06-12 10:15:22.000	4.731140	1.531677	.799255
2018-06-12 10:15:23.000	4.746399	1.539001	.827332
2018-06-12 10:15:24.000	4.809875	1.527710	.821533
2018-06-12 10:15:25.000	4.764099	1.523438	.826416
2018-06-12 10:15:26.000	4.753113	1.524963	.810242
2018-06-12 10:15:27.000	4.740295	1.535034	.820618
2018-06-12 10:15:28.000	4.755249	1.530457	.793152
2018-06-12 10:15:29.000	4.751587	1.521912	.820313
2018-06-12 10:15:30.000	4.743347	1.519775	.823669
2018-06-12 10:15:31.000	4.730530	1.533203	.822449
2018-06-12 10:15:32.000	5.003662	1.539307	.834045
2018-06-12 10:15:33.000	4.991150	1.519165	.809326
2018-06-12 10:15:34.000	4.833984	1.528931	.807495
2018-06-12 10:15:35.000	4.720459	1.517944	.806274
2018-06-12 10:15:36.000	4.728088	1.507568	.810547
2018-06-12 10:15:37.000	4.782715	1.496887	.798645
2018-06-12 10:15:38.000	4.750977	1.519470	.813599
2018-06-12 10:15:39.000	4.764404	1.536865	.809326
2018-06-12 10:15:40.000	4.719543	1.522827	.814514
2018-06-12 10:15:41.000	4.709473	1.534424	.861206
2018-06-12 10:15:42.000	4.719543	1.530762	.818787
2018-06-12 10:15:43.000	4.793396	1.505737	.822449
2018-06-12 10:15:44.000	4.768066	1.494141	.830994
2018-06-12 10:15:45.000	4.741211	1.488037	.823975
2018-06-12 10:15:46.000	4.732361	1.531677	.812988
2018-06-12 10:15:47.000	4.763184	1.510620	.819397
2018-06-12 10:15:48.000	4.818726	1.478577	.829773
2018-06-12 10:15:49.000	4.776306	1.497192	.819397
2018-06-12 10:15:50.000	4.735413	1.539917	.832520
2018-06-12 10:15:51.000	4.719543	1.520386	.840454
2018-06-12 10:15:52.000	4.781799	1.519165	.809021
2018-06-12 10:15:53.000	4.772339	1.504822	.812988
2018-06-12 10:15:54.000	4.777527	1.535339	.855408
2018-06-12 10:15:55.000	4.731445	1.539612	.830078
2018-06-12 10:15:56.000	4.704590	1.531067	.818481
2018-06-12 10:15:57.000	4.732666	1.525269	.816650
2018-06-12 10:15:58.000	4.701538	1.535034	.798340
2018-06-12 10:15:59.000	4.738159	1.536560	.817261
2018-06-12 10:16:00.000	4.736633	1.508179	.825195
2018-06-12 10:16:01.000	4.696350	1.524963	.821838
2018-06-12 10:16:02.000	4.723206	1.528931	.798340
2018-06-12 10:16:03.000	4.746399	1.512451	.833130
2018-06-12 10:16:04.000	4.777222	1.527405	.835571
2018-06-12 10:16:05.000	4.748535	1.510925	.821533
2018-06-12 10:16:06.000	4.720154	1.519165	.824280
2018-06-12 10:16:07.000	4.710999	1.531067	.819397
2018-06-12 10:16:08.000	4.654846	1.517029	.825195
2018-06-12 10:16:09.000	4.692688	1.535645	.798035
2018-06-12 10:16:10.000	4.742126	1.517944	.830689
2018-06-12 10:16:11.000	4.674377	1.500549	.825806
2018-06-12 10:16:12.000	4.765015	1.523438	.836182
2018-06-12 10:16:13.000	4.689026	1.504211	.836792
2018-06-12 10:16:14.000	4.739685	1.510315	.838928
2018-06-12 10:16:15.000	4.708252	1.518250	.816040
2018-06-12 10:16:16.000	4.757690	1.501770	.806885
2018-06-12 10:16:17.000	4.786377	1.525879	.814209
2018-06-12 10:16:18.000	4.777832	1.502380	.817566
2018-06-12 10:16:19.000	4.684448	1.512451	.825195
2018-06-12 10:16:20.000	4.683228	1.516418	.821228
2018-06-12 10:16:21.000	4.706726	1.531982	.834351
2018-06-12 10:16:22.000	4.688721	1.508484	.835877
2018-06-12 10:16:23.000	4.731140	1.490784	.824280
2018-06-12 10:16:24.000	4.674988	1.509705	.822754
2018-06-12 10:16:25.000	4.699402	1.507568	.820007
2018-06-12 10:16:26.000	4.716187	1.510315	.823669
2018-06-12 10:16:27.000	4.835205	1.521301	.829468
2018-06-12 10:16:28.000	4.753723	1.517029	.826721
2018-06-12 10:16:29.000	4.802246	1.516113	.831299
2018-06-12 10:16:30.000	4.699707	1.521606	.830994
2018-06-12 10:16:31.000	4.689941	1.511536	.797119
2018-06-12 10:16:32.000	4.743042	1.520081	.796509
2018-06-12 10:16:33.000	4.703979	1.528625	.838318
2018-06-12 10:16:34.000	4.772644	1.504517	.835877
2018-06-12 10:16:35.000	4.777527	1.508179	.825501
2018-06-12 10:16:36.000	4.890137	1.506653	.806885
2018-06-12 10:16:37.000	4.908142	1.532288	.804138
2018-06-12 10:16:38.000	4.749146	1.525879	.813599
2018-06-12 10:16:39.000	4.814453	1.514587	.821533
2018-06-12 10:16:40.000	4.753113	1.505127	.836487
2018-06-12 10:16:41.000	4.812927	1.514893	.816650
2018-06-12 10:16:42.000	4.729004	1.507874	.812378
2018-06-12 10:16:43.000	4.783936	1.531372	.823059
2018-06-12 10:16:44.000	4.774170	1.533203	.842590
2018-06-12 10:16:45.000	4.703979	1.528931	.828552
2018-06-12 10:16:46.000	4.718933	1.510315	.852051
2018-06-12 10:16:47.000	4.770508	1.517334	.819397
2018-06-12 10:16:48.000	4.639893	1.499023	.836487
2018-06-12 10:16:49.000	4.692993	1.523438	.831299
2018-06-12 10:16:50.000	4.758301	1.536560	.819702
2018-06-12 10:16:51.000	4.723511	1.518860	.821533
2018-06-12 10:16:52.000	4.744568	1.536865	.833435
2018-06-12 10:16:53.000	4.765015	1.526184	.834656
2018-06-12 10:16:54.000	4.758606	1.520996	.822754
2018-06-12 10:16:55.000	4.692383	1.518860	.817261
2018-06-12 10:16:56.000	4.731750	1.511841	.829468
2018-06-12 10:16:57.000	4.753113	1.531372	.823364
2018-06-12 10:16:58.000	4.716797	1.510925	.823669
2018-06-12 10:16:59.000	4.718323	1.527710	.821228
2018-06-12 10:17:00.000	4.714355	1.515808	.797119
2018-06-12 10:17:01.000	4.756470	1.518860	.830689
2018-06-12 10:17:02.000	4.725952	1.523438	.818176
2018-06-12 10:17:03.000	4.772339	1.520996	.823364
2018-06-12 10:17:04.000	4.695740	1.505737	.836792
2018-06-12 10:17:05.000	4.805908	1.522217	.820007
2018-06-12 10:17:06.000	4.697266	1.517029	.826416
2018-06-12 10:17:07.000	4.780273	1.508484	.811157
2018-06-12 10:17:08.000	4.731750	1.514282	.856323
2018-06-12 10:17:09.000	4.749146	1.506348	.827637
2018-06-12 10:17:10.000	4.730225	1.517029	.803833
2018-06-12 10:17:11.000	4.734497	1.554871	.796814
2018-06-12 10:17:12.000	4.739380	1.528320	.808106
2018-06-12 10:17:13.000	4.787598	1.528931	.834351
2018-06-12 10:17:14.000	4.741821	1.520691	.814209
2018-06-12 10:17:15.000	4.754639	1.537170	.819092
2018-06-12 10:17:16.000	4.660950	1.531982	.807495
2018-06-12 10:17:17.000	4.746399	1.534729	.829468
2018-06-12 10:17:18.000	4.770813	1.501160	.823059
2018-06-12 10:17:19.000	4.750366	1.515198	.841065
2018-06-12 10:17:20.000	4.734802	1.529236	.823059
2018-06-12 10:17:21.000	4.825134	1.517944	.832825
2018-06-12 10:17:22.000	4.709778	1.515808	.839539
2018-06-12 10:17:23.000	4.725952	1.514893	.838318
2018-06-12 10:17:24.000	4.754333	1.547241	.833740
2018-06-12 10:17:25.000	4.718628	1.529541	.812378
2018-06-12 10:17:26.000	4.786987	1.540527	.821228
2018-06-12 10:17:27.000	4.737549	1.531677	.828857
2018-06-12 10:17:28.000	4.749756	1.535645	.818481
2018-06-12 10:17:29.000	4.763184	1.518555	.837402
2018-06-12 10:17:30.000	4.748230	1.509705	.855408
2018-06-12 10:17:31.000	4.715881	1.515503	.841980
2018-06-12 10:17:32.000	4.721985	1.521606	.827637
2018-06-12 10:17:33.000	4.795532	1.546936	.832520
2018-06-12 10:17:34.000	4.754028	1.513977	.826416
2018-06-12 10:17:35.000	4.726563	1.520386	.820618
2018-06-12 10:17:36.000	4.714355	1.502686	.832825
2018-06-12 10:17:37.000	4.712830	1.520996	.821533
2018-06-12 10:17:38.000	4.760132	1.527710	.816040
2018-06-12 10:17:39.000	4.986877	1.511536	.826416
2018-06-12 10:17:40.000	5.121155	1.506653	.827332
2018-06-12 10:17:41.000	4.859009	1.498718	.793457
2018-06-12 10:17:42.000	4.786072	1.540527	.794373
2018-06-12 10:17:43.000	4.709778	1.518250	.824585
2018-06-12 10:17:44.000	4.786682	1.500244	.834961
2018-06-12 10:17:45.000	4.775391	1.515198	.850220
2018-06-12 10:17:46.000	4.768982	1.535645	.837402
2018-06-12 10:17:47.000	4.761353	1.517944	.822144
2018-06-12 10:17:48.000	4.781494	1.520386	.826416
2018-06-12 10:17:49.000	4.752197	1.575623	.823059
2018-06-12 10:17:50.000	4.751587	1.562500	.817261
2018-06-12 10:17:51.000	4.790955	1.520996	.837402
2018-06-12 10:17:52.000	4.769592	1.509705	.820618
2018-06-12 10:17:53.000	4.772949	1.534424	.830994
2018-06-12 10:17:54.000	4.819031	1.535339	.833130
2018-06-12 10:17:55.000	5.233459	1.529846	.826416
2018-06-12 10:17:56.000	5.354004	1.517334	.867920
2018-06-12 10:17:57.000	4.867249	1.542358	.850525
2018-06-12 10:17:58.000	4.790955	1.553040	.831909
2018-06-12 10:17:59.000	4.784546	1.551208	.825501
2018-06-12 10:18:00.000	4.739685	1.530762	.804138
2018-06-12 10:18:01.000	4.730530	1.543274	.809326
2018-06-12 10:18:02.000	4.748535	1.521606	.811462
2018-06-12 10:18:03.000	4.757080	1.519165	.823975
2018-06-12 10:18:04.000	4.730530	1.502991	.850220
2018-06-12 10:18:05.000	4.731140	1.513062	.829468
2018-06-12 10:18:06.000	4.713440	1.511230	.830994
2018-06-12 10:18:07.000	4.715881	1.500854	.830994
2018-06-12 10:18:08.000	4.737244	1.531677	.820007
2018-06-12 10:18:09.000	4.787598	1.520386	.795288
2018-06-12 10:18:10.000	4.755249	1.522827	.823364
2018-06-12 10:18:11.000	4.784546	1.539307	.827026
2018-06-12 10:18:12.000	4.826965	1.527405	.823975
2018-06-12 10:18:13.000	4.737549	1.530151	.792236
2018-06-12 10:18:14.000	4.745178	1.510010	.824585
2018-06-12 10:18:15.000	4.747620	1.532593	.830994
2018-06-12 10:18:16.000	4.747009	1.526794	.800476
2018-06-12 10:18:17.000	4.749756	1.519470	.820923
2018-06-12 10:18:18.000	4.769287	1.521606	.808106
2018-06-12 10:18:19.000	4.728394	1.525574	.843506
2018-06-12 10:18:20.000	4.750977	1.541748	.835266
2018-06-12 10:18:21.000	4.778748	1.539612	.834656
2018-06-12 10:18:22.000	4.752808	1.521301	.839233
2018-06-12 10:18:23.000	4.785461	1.526489	.828857
2018-06-12 10:18:24.000	4.712219	1.519470	.821228
2018-06-12 10:18:25.000	4.726257	1.510620	.816345
2018-06-12 10:18:26.000	4.728394	1.519470	.831299
2018-06-12 10:18:27.000	4.731750	1.523743	.845337
2018-06-12 10:18:28.000	4.720154	1.502686	.843811
2018-06-12 10:18:29.000	4.782104	1.496887	.816650
2018-06-12 10:18:30.000	4.743958	1.519775	.804749
2018-06-12 10:18:31.000	4.722290	1.519775	.802307
2018-06-12 10:18:32.000	4.720764	1.544800	.829163
2018-06-12 10:18:33.000	4.762878	1.506958	.829773
2018-06-12 10:18:34.000	4.754028	1.512451	.809937
2018-06-12 10:18:35.000	4.740295	1.523132	.819092
2018-06-12 10:18:36.000	4.729919	1.530151	.829468
2018-06-12 10:18:37.000	4.711914	1.536255	.829163
2018-06-12 10:18:38.000	4.708557	1.529846	.817261
2018-06-12 10:18:39.000	4.797058	1.547241	.822449
2018-06-12 10:18:40.000	4.783020	1.523743	.828247
2018-06-12 10:18:41.000	4.713135	1.518555	.832520
2018-06-12 10:18:42.000	4.743347	1.515503	.793152
2018-06-12 10:18:43.000	4.859009	1.534119	.828857
2018-06-12 10:18:44.000	5.486755	1.516724	.838623
2018-06-12 10:18:45.000	4.996033	1.514282	.805664
2018-06-12 10:18:46.000	4.786682	1.544800	.792542
2018-06-12 10:18:47.000	4.742737	1.538391	.813904
2018-06-12 10:18:48.000	4.746399	1.536560	.832520
2018-06-12 10:18:49.000	4.732361	1.518860	.823975
2018-06-12 10:18:50.000	4.723511	1.508179	.838623
2018-06-12 10:18:51.000	4.762268	1.515808	.814514
2018-06-12 10:18:52.000	4.703064	1.534424	.813904
2018-06-12 10:18:53.000	4.698486	1.512451	.831299
2018-06-12 10:18:54.000	4.744263	1.510925	.820313
2018-06-12 10:18:55.000	4.715576	1.545715	.833130
2018-06-12 10:18:56.000	4.769592	1.517029	.848389
2018-06-12 10:18:57.000	4.725647	1.528625	.834351
2018-06-12 10:18:58.000	4.713135	1.529236	.818176
2018-06-12 10:18:59.000	4.707642	1.540527	.827637
2018-06-12 10:19:00.000	4.666443	1.526489	.841980
2018-06-12 10:19:01.000	4.726868	1.521301	.821533
2018-06-12 10:19:02.000	4.684448	1.524353	.830078
2018-06-12 10:19:03.000	4.712830	1.526184	.817871
2018-06-12 10:19:04.000	4.680786	1.503601	.821533
2018-06-12 10:19:05.000	4.735107	1.518555	.835877
2018-06-12 10:19:06.000	4.743958	1.530762	.829468
2018-06-12 10:19:07.000	4.782715	1.540527	.797730
2018-06-12 10:19:08.000	4.770203	1.525879	.819092
2018-06-12 10:19:09.000	4.740295	1.509094	.821533
2018-06-12 10:19:10.000	4.742126	1.496582	.816345
2018-06-12 10:19:11.000	4.708557	1.519470	.842896
2018-06-12 10:19:12.000	4.722900	1.538086	.856018
2018-06-12 10:19:13.000	4.712830	1.509399	.800781
2018-06-12 10:19:14.000	4.724731	1.537781	.794067
2018-06-12 10:19:15.000	4.705811	1.545715	.812378
2018-06-12 10:19:16.000	4.662476	1.539307	.813599
2018-06-12 10:19:17.000	4.615479	1.531372	.833130
2018-06-12 10:19:18.000	4.710388	1.528931	.812073
2018-06-12 10:19:19.000	4.744568	1.519165	.792236
2018-06-12 10:19:20.000	4.692688	1.511230	.818176
2018-06-12 10:19:21.000	4.752808	1.530762	.817566
2018-06-12 10:19:22.000	4.721069	1.508789	.835877
2018-06-12 10:19:23.000	4.716492	1.529541	.835571
2018-06-12 10:19:24.000	4.741211	1.538391	.838623
2018-06-12 10:19:25.000	4.721680	1.529541	.812073
2018-06-12 10:19:26.000	4.721680	1.534119	.801086
2018-06-12 10:19:27.000	4.734497	1.517029	.803528
2018-06-12 10:19:28.000	4.667358	1.537170	.829468
2018-06-12 10:19:29.000	4.711609	1.511536	.853577
2018-06-12 10:19:30.000	4.751587	1.512756	.802612
2018-06-12 10:19:31.000	4.779053	1.490784	.831299
2018-06-12 10:19:32.000	5.223999	1.502075	.832520
2018-06-12 10:19:33.000	5.125122	1.526794	.830994
2018-06-12 10:19:34.000	4.826660	1.503906	.816650
2018-06-12 10:19:35.000	4.789429	1.515808	.820313
2018-06-12 10:19:36.000	4.707336	1.529541	.833130
2018-06-12 10:19:37.000	4.761047	1.539612	.828247
2018-06-12 10:19:38.000	4.788513	1.525879	.813599
2018-06-12 10:19:39.000	4.775696	1.513672	.818176
2018-06-12 10:19:40.000	4.760132	1.520386	.814514
2018-06-12 10:19:41.000	4.758911	1.537170	.828857
2018-06-12 10:19:42.000	4.778137	1.544800	.830689
2018-06-12 10:19:43.000	4.757996	1.534119	.801697
2018-06-12 10:19:44.000	4.721069	1.511536	.826416
2018-06-12 10:19:45.000	4.744263	1.510925	.813599
2018-06-12 10:19:46.000	4.712219	1.522217	.811768
2018-06-12 10:19:47.000	4.721985	1.512756	.819702
2018-06-12 10:19:48.000	4.744873	1.533813	.807800
2018-06-12 10:19:49.000	4.731445	1.518860	.797730
2018-06-12 10:19:50.000	4.700623	1.531982	.817261
2018-06-12 10:19:51.000	4.680786	1.514893	.813904
2018-06-12 10:19:52.000	4.753113	1.523132	.818176
2018-06-12 10:19:53.000	4.773560	1.542053	.811768
2018-06-12 10:19:54.000	4.725037	1.548767	.810547
2018-06-12 10:19:55.000	4.747009	1.538391	.823364
2018-06-12 10:19:56.000	4.742737	1.526184	.816345
2018-06-12 10:19:57.000	4.732361	1.512756	.797424
2018-06-12 10:19:58.000	4.740906	1.525879	.826721
2018-06-12 10:19:59.000	4.813843	1.530457	.796204
2018-06-12 10:20:00.000	4.784851	1.532288	.825195
2018-06-12 10:20:01.000	4.731750	1.513672	.830994
2018-06-12 10:20:02.000	4.722290	1.510620	.819702
2018-06-12 10:20:03.000	4.737549	1.522217	.808411
2018-06-12 10:20:04.000	4.751892	1.539612	.820313
2018-06-12 10:20:05.000	4.813843	1.545105	.808106
2018-06-12 10:20:06.000	4.776001	1.538391	.815735
2018-06-12 10:20:07.000	4.763489	1.507263	.827637
2018-06-12 10:20:08.000	4.719543	1.529236	.824280
2018-06-12 10:20:09.000	4.768066	1.502075	.833130
2018-06-12 10:20:10.000	4.771423	1.516418	.791626
2018-06-12 10:20:11.000	4.739685	1.525574	.816345
2018-06-12 10:20:12.000	4.710999	1.495972	.839539
2018-06-12 10:20:13.000	4.734802	1.523132	.820923
2018-06-12 10:20:14.000	4.773254	1.513367	.808716
2018-06-12 10:20:15.000	4.716187	1.496582	.834045
2018-06-12 10:20:16.000	4.760742	1.516113	.832214
2018-06-12 10:20:17.000	4.768982	1.505127	.838013
2018-06-12 10:20:18.000	4.754639	1.498718	.838318
2018-06-12 10:20:19.000	4.730530	1.527100	.803528
2018-06-12 10:20:20.000	4.725342	1.551514	.852661
2018-06-12 10:20:21.000	4.733887	1.531982	.836792
2018-06-12 10:20:22.000	4.752502	1.505127	.821533
2018-06-12 10:20:23.000	4.742737	1.527405	.803833
2018-06-12 10:20:24.000	4.749146	1.532898	.815430
2018-06-12 10:20:25.000	4.780884	1.523743	.823975
2018-06-12 10:20:26.000	4.784546	1.526184	.828247
2018-06-12 10:20:27.000	4.735718	1.533508	.840454
2018-06-12 10:20:28.000	4.791870	1.520386	.825806
2018-06-12 10:20:29.000	4.762268	1.523132	.825806
2018-06-12 10:20:30.000	4.730225	1.537170	.846252
2018-06-12 10:20:31.000	4.757690	1.511841	.829773
2018-06-12 10:20:32.000	4.801025	1.515503	.810242
2018-06-12 10:20:33.000	4.722290	1.508179	.827332
2018-06-12 10:20:34.000	4.754028	1.501160	.832520
2018-06-12 10:20:35.000	4.797363	1.509094	.835877
2018-06-12 10:20:36.000	4.799500	1.504211	.807190
2018-06-12 10:20:37.000	4.732971	1.518860	.818787
2018-06-12 10:20:38.000	4.748840	1.533508	.805359
2018-06-12 10:20:39.000	4.792786	1.553955	.830689
2018-06-12 10:20:40.000	4.737244	1.540527	.823364
2018-06-12 10:20:41.000	4.775696	1.499023	.830078
2018-06-12 10:20:42.000	4.737549	1.510925	.815735
2018-06-12 10:20:43.000	4.729309	1.532593	.839844
2018-06-12 10:20:44.000	4.728699	1.505127	.816040
2018-06-12 10:20:45.000	4.743958	1.521301	.810547
2018-06-12 10:20:46.000	4.757690	1.496887	.816956
2018-06-12 10:20:47.000	4.761353	1.513672	.825806
2018-06-12 10:20:48.000	4.774475	1.518860	.846863
2018-06-12 10:20:49.000	4.739075	1.530762	.809937
2018-06-12 10:20:50.000	4.732361	1.521301	.818787
2018-06-12 10:20:51.000	4.821167	1.511841	.797730
2018-06-12 10:20:52.000	4.898682	1.522217	.803833
2018-06-12 10:20:53.000	4.771118	1.505127	.806580
2018-06-12 10:20:54.000	4.727783	1.522827	.813599
2018-06-12 10:20:55.000	4.771423	1.515503	.831909
2018-06-12 10:20:56.000	4.742737	1.554565	.818787
2018-06-12 10:20:57.000	4.751892	1.546326	.805969
2018-06-12 10:20:58.000	4.760132	1.526184	.812988
2018-06-12 10:20:59.000	4.781799	1.501770	.836182
2018-06-12 10:21:00.000	4.808655	1.529541	.822144
2018-06-12 10:21:01.000	4.792175	1.526489	.815735
2018-06-12 10:21:02.000	4.734192	1.518860	.797424
2018-06-12 10:21:03.000	4.772034	1.532898	.821533
2018-06-12 10:21:04.000	4.768372	1.506958	.832520
2018-06-12 10:21:05.000	4.775085	1.510925	.808106
2018-06-12 10:21:06.000	4.720764	1.509094	.795898
2018-06-12 10:21:07.000	4.731750	1.510315	.819702
2018-06-12 10:21:08.000	4.748535	1.538086	.817566
2018-06-12 10:21:09.000	4.732361	1.517029	.816956
2018-06-12 10:21:10.000	4.749146	1.517334	.797730
2018-06-12 10:21:11.000	4.729004	1.517944	.809021
2018-06-12 10:21:12.000	4.762573	1.491394	.821838
2018-06-12 10:21:13.000	4.783325	1.521606	.812073
2018-06-12 10:21:14.000	4.729919	1.543274	.823364
2018-06-12 10:21:15.000	4.793701	1.495361	.851135
2018-06-12 10:21:16.000	4.819641	1.527405	.806580
2018-06-12 10:21:17.000	4.745789	1.513977	.797424
2018-06-12 10:21:18.000	4.732971	1.519775	.811768
2018-06-12 10:21:19.000	4.803162	1.504211	.792542
2018-06-12 10:21:20.000	4.785767	1.534729	.832825
2018-06-12 10:21:21.000	4.734802	1.528320	.823059
2018-06-12 10:21:22.000	4.792175	1.502075	.829468
2018-06-12 10:21:23.000	4.773865	1.519470	.841370
2018-06-12 10:21:24.000	4.778748	1.524353	.843811
2018-06-12 10:21:25.000	4.749146	1.519775	.830383
2018-06-12 10:21:26.000	4.752808	1.519165	.826721
2018-06-12 10:21:27.000	4.732056	1.516724	.838013
2018-06-12 10:21:28.000	4.749146	1.499329	.831299
2018-06-12 10:21:29.000	4.760132	1.511536	.827637
2018-06-12 10:21:30.000	4.717712	1.495056	.815430
2018-06-12 10:21:31.000	4.732361	1.489258	.818481
2018-06-12 10:21:32.000	4.718323	1.504517	.818176
2018-06-12 10:21:33.000	4.793701	1.528320	.818787
2018-06-12 10:21:34.000	4.771729	1.521301	.836182
2018-06-12 10:21:35.000	4.770508	1.521301	.826416
2018-06-12 10:21:36.000	4.784851	1.533508	.828552
2018-06-12 10:21:37.000	4.782104	1.538696	.817261
2018-06-12 10:21:38.000	4.764709	1.522522	.837708
2018-06-12 10:21:39.000	4.724426	1.517334	.812683
2018-06-12 10:21:40.000	4.772339	1.488037	.812073
2018-06-12 10:21:41.000	4.750977	1.522217	.819092
2018-06-12 10:21:42.000	4.771118	1.510620	.812378
2018-06-12 10:21:43.000	4.738159	1.527100	.803528
2018-06-12 10:21:44.000	4.808960	1.507874	.821533
2018-06-12 10:21:45.000	4.783020	1.522217	.801086
2018-06-12 10:21:46.000	4.804077	1.528015	.807495
2018-06-12 10:21:47.000	4.797974	1.510010	.830994
2018-06-12 10:21:48.000	4.782104	1.525879	.822754
2018-06-12 10:21:49.000	4.767456	1.533203	.833435
2018-06-12 10:21:50.000	4.767761	1.531372	.810242
2018-06-12 10:21:51.000	4.690857	1.508179	.830689
2018-06-12 10:21:52.000	4.725647	1.501770	.833740
2018-06-12 10:21:53.000	4.763184	1.536560	.810852
2018-06-12 10:21:54.000	4.761353	1.519470	.812073
2018-06-12 10:21:55.000	4.652405	1.524048	.812378
2018-06-12 10:21:56.000	5.124207	1.507263	.822449
2018-06-12 10:21:57.000	4.765625	1.515503	.846558
2018-06-12 10:21:58.000	4.735107	1.520386	.809326
2018-06-12 10:21:59.000	4.721375	1.509705	.808411
2018-06-12 10:22:00.000	4.726257	1.526794	.796814
2018-06-12 10:22:01.000	4.751282	1.520386	.827026
2018-06-12 10:22:02.000	4.796143	1.512146	.827637
2018-06-12 10:22:03.000	4.759827	1.514893	.813294
2018-06-12 10:22:04.000	4.770508	1.513672	.808411
2018-06-12 10:22:05.000	4.722290	1.528625	.856628
2018-06-12 10:22:06.000	4.735718	1.524963	.822144
2018-06-12 10:22:07.000	4.698181	1.499329	.809631
2018-06-12 10:22:08.000	4.753418	1.524658	.853577
2018-06-12 10:22:09.000	4.693604	1.508179	.816040
2018-06-12 10:22:10.000	4.698792	1.515198	.824890
2018-06-12 10:22:11.000	4.744568	1.510315	.828857
2018-06-12 10:22:12.000	4.656982	1.523743	.823975
2018-06-12 10:22:13.000	4.753113	1.524963	.817566
2018-06-12 10:22:14.000	4.747009	1.512146	.843506
2018-06-12 10:22:15.000	4.774780	1.544800	.836182
2018-06-12 10:22:16.000	4.750977	1.525269	.804749
2018-06-12 10:22:17.000	4.750977	1.505737	.822449
2018-06-12 10:22:18.000	4.802551	1.546021	.823364
2018-06-12 10:22:19.000	4.769897	1.525269	.831299
2018-06-12 10:22:20.000	4.735413	1.518555	.856323
2018-06-12 10:22:21.000	4.723816	1.519470	.795288
2018-06-12 10:22:22.000	4.749146	1.539001	.818787
2018-06-12 10:22:23.000	4.689331	1.529846	.846252
2018-06-12 10:22:24.000	4.737854	1.534424	.843811
2018-06-12 10:22:25.000	4.802551	1.521606	.825806
2018-06-12 10:22:26.000	4.730835	1.518860	.823669
2018-06-12 10:22:27.000	4.742737	1.515198	.808411
2018-06-12 10:22:28.000	4.791565	1.499939	.820618
2018-06-12 10:22:29.000	4.736328	1.512756	.827332
2018-06-12 10:22:30.000	4.691772	1.499939	.849609
2018-06-12 10:22:31.000	4.676208	1.501770	.828857
2018-06-12 10:22:32.000	4.715881	1.528625	.797424
2018-06-12 10:22:33.000	4.713440	1.515808	.803223
2018-06-12 10:22:34.000	4.685669	1.477966	.814819
2018-06-12 10:22:35.000	4.736633	1.501465	.840454
2018-06-12 10:22:36.000	4.732971	1.513977	.806885
2018-06-12 10:22:37.000	4.719849	1.521301	.820618
2018-06-12 10:22:38.000	4.761658	1.544495	.822754
2018-06-12 10:22:39.000	4.724426	1.517944	.813599
2018-06-12 10:22:40.000	4.701538	1.505432	.810242
2018-06-12 10:22:41.000	4.674377	1.499939	.827332
2018-06-12 10:22:42.000	4.750061	1.495361	.828857
2018-06-12 10:22:43.000	4.726563	1.527100	.826111
2018-06-12 10:22:44.000	5.035400	1.529846	.833130
2018-06-12 10:22:45.000	4.851379	1.514282	.835877
2018-06-12 10:22:46.000	4.788513	1.518555	.830383
2018-06-12 10:22:47.000	4.765625	1.509705	.832520
2018-06-12 10:22:48.000	4.727783	1.514282	.809021
2018-06-12 10:22:49.000	4.712524	1.527710	.809326
2018-06-12 10:22:50.000	4.668884	1.533508	.822754
2018-06-12 10:22:51.000	4.793701	1.504211	.809021
2018-06-12 10:22:52.000	4.820862	1.518860	.812683
2018-06-12 10:22:53.000	4.697876	1.532288	.824280
2018-06-12 10:22:54.000	4.778748	1.525269	.823059
2018-06-12 10:22:55.000	4.713135	1.503906	.812378
2018-06-12 10:22:56.000	4.695740	1.503601	.812073
2018-06-12 10:22:57.000	4.748840	1.517944	.807495
2018-06-12 10:22:58.000	4.805603	1.530762	.813599
2018-06-12 10:22:59.000	4.781799	1.517944	.846558
2018-06-12 10:23:00.000	4.714355	1.511536	.814819
2018-06-12 10:23:01.000	4.783630	1.532288	.841675
2018-06-12 10:23:02.000	4.717102	1.527405	.823975
2018-06-12 10:23:03.000	4.737854	1.522827	.820313
2018-06-12 10:23:04.000	4.699402	1.525269	.822449
2018-06-12 10:23:05.000	4.723511	1.515503	.834351
2018-06-12 10:23:06.000	4.721375	1.497192	.838318
2018-06-12 10:23:07.000	4.757080	1.539307	.839844
2018-06-12 10:23:08.000	4.706421	1.520691	.825806
2018-06-12 10:23:09.000	4.721985	1.504517	.816956
2018-06-12 10:23:10.000	4.741821	1.529541	.820313
2018-06-12 10:23:11.000	4.720154	1.524353	.815735
2018-06-12 10:23:12.000	4.699097	1.508789	.854187
2018-06-12 10:23:13.000	4.786377	1.523743	.844421
2018-06-12 10:23:14.000	4.783325	1.513062	.839844
2018-06-12 10:23:15.000	4.721985	1.512146	.816345
2018-06-12 10:23:16.000	4.754944	1.544495	.804749
2018-06-12 10:23:17.000	4.730225	1.519470	.829163
2018-06-12 10:23:18.000	4.738159	1.524353	.823364
2018-06-12 10:23:19.000	4.783020	1.544189	.823669
2018-06-12 10:23:20.000	4.796143	1.530457	.858460
2018-06-12 10:23:21.000	4.805298	1.524658	.850525
2018-06-12 10:23:22.000	4.786072	1.532898	.832520
2018-06-12 10:23:23.000	4.736633	1.498413	.823364
2018-06-12 10:23:24.000	4.746704	1.502686	.846863
2018-06-12 10:23:25.000	4.801025	1.519165	.827637
2018-06-12 10:23:26.000	4.814148	1.519470	.812378
2018-06-12 10:23:27.000	4.781799	1.506348	.810852
2018-06-12 10:23:28.000	4.807129	1.500549	.802307
2018-06-12 10:23:29.000	4.785461	1.526489	.838318
2018-06-12 10:23:30.000	4.796753	1.530151	.847473
2018-06-12 10:23:31.000	4.913025	1.547241	.842896
2018-06-12 10:23:32.000	4.835815	1.527710	.838013
2018-06-12 10:23:33.000	4.891663	1.517334	.820313
2018-06-12 10:23:34.000	5.081787	1.506653	.835571
2018-06-12 10:23:35.000	4.786987	1.505432	.822449
2018-06-12 10:23:36.000	4.733582	1.511536	.852356
2018-06-12 10:23:37.000	4.793396	1.524353	.806580
2018-06-12 10:23:38.000	4.708862	1.524048	.801086
2018-06-12 10:23:39.000	4.704285	1.518860	.817566
2018-06-12 10:23:40.000	4.783936	1.505737	.807800
2018-06-12 10:23:41.000	4.769897	1.515198	.826111
2018-06-12 10:23:42.000	4.729614	1.505432	.829163
2018-06-12 10:23:43.000	4.752197	1.533813	.822144
2018-06-12 10:23:44.000	4.727783	1.524658	.818481
2018-06-12 10:23:45.000	4.755859	1.517029	.792236
2018-06-12 10:23:46.000	4.729004	1.516113	.810242
2018-06-12 10:23:47.000	4.705505	1.522217	.826416
2018-06-12 10:23:48.000	4.723206	1.507874	.833435
2018-06-12 10:23:49.000	4.749451	1.509705	.804749
2018-06-12 10:23:50.000	4.746399	1.515808	.828857
2018-06-12 10:23:51.000	4.729309	1.504822	.802612
2018-06-12 10:23:52.000	4.781799	1.493225	.829468
2018-06-12 10:23:53.000	4.744263	1.510010	.795898
2018-06-12 10:23:54.000	4.757996	1.510925	.802918
2018-06-12 10:23:55.000	4.789124	1.517944	.830078
2018-06-12 10:23:56.000	4.719849	1.511841	.825806
2018-06-12 10:23:57.000	4.714966	1.521606	.838623
2018-06-12 10:23:58.000	4.751892	1.528015	.822144
2018-06-12 10:23:59.000	4.775391	1.510010	.833130
2018-06-12 10:24:00.000	4.781494	1.503296	.843201
2018-06-12 10:24:01.000	4.723511	1.500244	.832214
2018-06-12 10:24:02.000	4.744568	1.510925	.816040
2018-06-12 10:24:03.000	4.754639	1.496887	.838013
2018-06-12 10:24:04.000	4.768372	1.517944	.835266
2018-06-12 10:24:05.000	4.732361	1.528625	.835571
2018-06-12 10:24:06.000	4.761353	1.551208	.808716
2018-06-12 10:24:07.000	4.753723	1.522522	.823669
2018-06-12 10:24:08.000	4.812317	1.534729	.828247
2018-06-12 10:24:09.000	4.764099	1.530457	.797730
2018-06-12 10:24:10.000	4.750366	1.509705	.817261
2018-06-12 10:24:11.000	4.813232	1.520996	.806274
2018-06-12 10:24:12.000	4.729614	1.520081	.823669
2018-06-12 10:24:13.000	4.699097	1.511841	.824585
2018-06-12 10:24:14.000	4.683838	1.534729	.822449
2018-06-12 10:24:15.000	4.711304	1.533508	.828247
2018-06-12 10:24:16.000	4.708557	1.525879	.834351
2018-06-12 10:24:17.000	4.713135	1.482544	.814209
2018-06-12 10:24:18.000	4.699097	1.535034	.822144
2018-06-12 10:24:19.000	4.735718	1.527100	.813904
2018-06-12 10:24:20.000	4.717712	1.518555	.815735
2018-06-12 10:24:21.000	4.741516	1.502380	.817871
2018-06-12 10:24:22.000	4.711609	1.508789	.820313
2018-06-12 10:24:23.000	4.738464	1.503906	.801086
2018-06-12 10:24:24.000	4.783630	1.528015	.801392
2018-06-12 10:24:25.000	4.838257	1.495667	.804443
2018-06-12 10:24:26.000	4.790955	1.524658	.814209
2018-06-12 10:24:27.000	4.747009	1.534729	.828247
2018-06-12 10:24:28.000	4.777832	1.517639	.832520
2018-06-12 10:24:29.000	4.733582	1.506958	.813599
2018-06-12 10:24:30.000	4.792175	1.502686	.811157
2018-06-12 10:24:31.000	4.727783	1.523132	.818481
2018-06-12 10:24:32.000	4.748535	1.514587	.797119
2018-06-12 10:24:33.000	4.731445	1.496277	.813599
2018-06-12 10:24:34.000	4.732971	1.531982	.822754
2018-06-12 10:24:35.000	4.691162	1.518250	.823364
2018-06-12 10:24:36.000	4.717712	1.490479	.807190
2018-06-12 10:24:37.000	4.774170	1.516418	.808106
2018-06-12 10:24:38.000	4.656677	1.510620	.826111
2018-06-12 10:24:39.000	4.748535	1.517944	.807495
2018-06-12 10:24:40.000	4.729004	1.522522	.828247
2018-06-12 10:24:41.000	4.742432	1.535645	.816650
2018-06-12 10:24:42.000	4.761963	1.508484	.808411
2018-06-12 10:24:43.000	4.764404	1.495667	.826721
2018-06-12 10:24:44.000	4.786987	1.518555	.806274
2018-06-12 10:24:45.000	4.766846	1.517029	.812073
2018-06-12 10:24:46.000	4.729309	1.508484	.816650
2018-06-12 10:24:47.000	4.684448	1.535950	.831909
2018-06-12 10:24:48.000	4.744263	1.526184	.834351
2018-06-12 10:24:49.000	4.728699	1.506042	.827026
2018-06-12 10:24:50.000	4.717407	1.526489	.823669
2018-06-12 10:24:51.000	4.759216	1.494446	.813904
2018-06-12 10:24:52.000	4.647217	1.512146	.811462
2018-06-12 10:24:53.000	4.775085	1.519470	.809631
2018-06-12 10:24:54.000	4.774475	1.513062	.830383
2018-06-12 10:24:55.000	4.744263	1.497498	.837097
2018-06-12 10:24:56.000	4.692688	1.510010	.803528
2018-06-12 10:24:57.000	4.704590	1.513367	.816650
2018-06-12 10:24:58.000	4.709167	1.534729	.830383
2018-06-12 10:24:59.000	4.722595	1.527710	.803223
2018-06-12 10:25:00.000	4.687500	1.525574	.829163
2018-06-12 10:25:01.000	4.668884	1.511841	.830383
2018-06-12 10:25:02.000	4.732361	1.514282	.830078
2018-06-12 10:25:03.000	4.674377	1.550903	.814819
2018-06-12 10:25:04.000	4.722290	1.555786	.814514
2018-06-12 10:25:05.000	4.802246	1.534424	.802002
2018-06-12 10:25:06.000	4.771118	1.519775	.803528
2018-06-12 10:25:07.000	4.769287	1.495361	.809631
2018-06-12 10:25:08.000	4.728699	1.506958	.836792
2018-06-12 10:25:09.000	4.757080	1.515503	.824585
2018-06-12 10:25:10.000	4.724426	1.516418	.803528
2018-06-12 10:25:11.000	4.720764	1.507874	.815125
2018-06-12 10:25:12.000	4.735107	1.519470	.804138
2018-06-12 10:25:13.000	4.744568	1.508789	.824585
2018-06-12 10:25:14.000	4.738464	1.538696	.817261
2018-06-12 10:25:15.000	4.709778	1.506958	.824280
2018-06-12 10:25:16.000	4.718628	1.550903	.818176
2018-06-12 10:25:17.000	4.698486	1.539612	.822144
2018-06-12 10:25:18.000	4.746094	1.526794	.826416
2018-06-12 10:25:19.000	4.770203	1.517334	.806580
2018-06-12 10:25:20.000	4.718628	1.512756	.827637
2018-06-12 10:25:21.000	4.802246	1.521301	.823364
2018-06-12 10:25:22.000	4.711609	1.495972	.829468
2018-06-12 10:25:23.000	4.715271	1.510620	.852966
2018-06-12 10:25:24.000	4.676208	1.512451	.810852
2018-06-12 10:25:25.000	4.694824	1.505432	.831604
2018-06-12 10:25:26.000	4.706726	1.515808	.801392
2018-06-12 10:25:27.000	4.706116	1.516724	.818176
2018-06-12 10:25:28.000	4.789429	1.503296	.805054
2018-06-12 10:25:29.000	4.810486	1.517334	.789185
2018-06-12 10:25:30.000	4.746399	1.516724	.809326
2018-06-12 10:25:31.000	4.683838	1.506653	.816040
2018-06-12 10:25:32.000	4.778442	1.522217	.804749
2018-06-12 10:25:33.000	4.713135	1.496277	.806274
2018-06-12 10:25:34.000	4.754333	1.486511	.847168
2018-06-12 10:25:35.000	4.737549	1.523743	.810852
2018-06-12 10:25:36.000	4.718018	1.540833	.823669
2018-06-12 10:25:37.000	4.745483	1.521912	.828247
2018-06-12 10:25:38.000	4.749146	1.505127	.811462
2018-06-12 10:25:39.000	4.635010	1.511536	.822449
2018-06-12 10:25:40.000	4.762878	1.514893	.873108
2018-06-12 10:25:41.000	5.188904	1.473389	.847473
2018-06-12 10:25:42.000	5.185547	1.514282	.833740
2018-06-12 10:25:43.000	4.857178	1.517639	.843506
2018-06-12 10:25:44.000	4.797058	1.522827	.832825
2018-06-12 10:25:45.000	4.725342	1.501160	.830689
2018-06-12 10:25:46.000	4.699707	1.506042	.826721
2018-06-12 10:25:47.000	4.700623	1.495667	.833740
2018-06-12 10:25:48.000	4.752197	1.516113	.830383
2018-06-12 10:25:49.000	4.698486	1.522827	.818787
2018-06-12 10:25:50.000	4.772034	1.535034	.811768
2018-06-12 10:25:51.000	4.768372	1.503906	.819092
2018-06-12 10:25:52.000	4.783630	1.520081	.830078
2018-06-12 10:25:53.000	4.752502	1.527100	.827637
2018-06-12 10:25:54.000	4.737854	1.526794	.823364
2018-06-12 10:25:55.000	4.745483	1.500854	.828552
2018-06-12 10:25:56.000	4.676514	1.524658	.813599
2018-06-12 10:25:57.000	4.743042	1.516724	.828857
2018-06-12 10:25:58.000	4.781189	1.468201	.828552
2018-06-12 10:25:59.000	4.736633	1.508484	.820007
2018-06-12 10:26:00.000	4.743042	1.527710	.807495
2018-06-12 10:26:01.000	4.774170	1.505432	.815430
2018-06-12 10:26:02.000	4.781189	1.518860	.834351
2018-06-12 10:26:03.000	4.820557	1.500854	.836182
2018-06-12 10:26:04.000	4.788513	1.531067	.836182
2018-06-12 10:26:05.000	4.750671	1.533203	.810242
2018-06-12 10:26:06.000	4.741516	1.524658	.802918
2018-06-12 10:26:07.000	4.751587	1.518860	.817871
2018-06-12 10:26:08.000	4.694824	1.516418	.829163
2018-06-12 10:26:09.000	4.696045	1.518555	.833130
2018-06-12 10:26:10.000	4.664307	1.508789	.834351
2018-06-12 10:26:11.000	4.677429	1.537476	.818176
2018-06-12 10:26:12.000	4.730530	1.540527	.806580
2018-06-12 10:26:13.000	4.776306	1.525269	.795593
2018-06-12 10:26:14.000	4.717102	1.520996	.818787
2018-06-12 10:26:15.000	4.715271	1.510925	.824890
2018-06-12 10:26:16.000	4.744263	1.526489	.810852
2018-06-12 10:26:17.000	4.696045	1.522217	.821838
2018-06-12 10:26:18.000	4.682312	1.505127	.834351
2018-06-12 10:26:19.000	4.699707	1.505737	.828247
2018-06-12 10:26:20.000	4.686279	1.513977	.816650
2018-06-12 10:26:21.000	4.721680	1.513672	.835571
2018-06-12 10:26:22.000	4.685059	1.513672	.814514
2018-06-12 10:26:23.000	4.673157	1.524963	.823059
2018-06-12 10:26:24.000	4.751587	1.497192	.812988
2018-06-12 10:26:25.000	4.706421	1.527710	.810547
2018-06-12 10:26:26.000	4.674683	1.528320	.830994
2018-06-12 10:26:27.000	4.757385	1.502380	.804749
2018-06-12 10:26:28.000	4.789124	1.500854	.800171
2018-06-12 10:26:29.000	4.762878	1.526794	.843201
2018-06-12 10:26:30.000	4.823608	1.524658	.840149
2018-06-12 10:26:31.000	4.826965	1.490173	.828247
2018-06-12 10:26:32.000	4.808044	1.529541	.824585
2018-06-12 10:26:33.000	4.769592	1.529846	.807190
2018-06-12 10:26:34.000	4.705200	1.513672	.814819
2018-06-12 10:26:35.000	4.694519	1.498718	.842285
2018-06-12 10:26:36.000	4.671326	1.528625	.838623
2018-06-12 10:26:37.000	4.709473	1.511841	.807190
2018-06-12 10:26:38.000	4.707031	1.510620	.827026
2018-06-12 10:26:39.000	4.694214	1.551208	.796814
2018-06-12 10:26:40.000	4.802856	1.514282	.830078
2018-06-12 10:26:41.000	4.722900	1.522217	.837402
2018-06-12 10:26:42.000	4.681702	1.526489	.836487
2018-06-12 10:26:43.000	4.728394	1.506653	.805664
2018-06-12 10:26:44.000	4.763489	1.520996	.829163
2018-06-12 10:26:45.000	4.455566	1.516724	.824890
2018-06-12 10:26:46.000	4.983215	1.514587	.813294
2018-06-12 10:26:47.000	4.992065	1.534729	.806580
2018-06-12 10:26:48.000	4.814148	1.517944	.818787
2018-06-12 10:26:49.000	4.793091	1.541138	.799255
2018-06-12 10:26:50.000	4.740601	1.512756	.828552
2018-06-12 10:26:51.000	4.758606	1.509094	.817261
2018-06-12 10:26:52.000	4.744263	1.500854	.790710
2018-06-12 10:26:53.000	4.786072	1.526794	.812988
2018-06-12 10:26:54.000	4.772949	1.511536	.835877
2018-06-12 10:26:55.000	4.732971	1.523743	.809631
2018-06-12 10:26:56.000	4.732056	1.506348	.824890
2018-06-12 10:26:57.000	4.790039	1.502075	.836182
2018-06-12 10:26:58.000	4.754639	1.510925	.819397
2018-06-12 10:26:59.000	4.756775	1.532288	.851440
2018-06-12 10:27:00.000	4.748535	1.524658	.840149
2018-06-12 10:27:01.000	4.749451	1.511841	.826721
2018-06-12 10:27:02.000	4.730835	1.498718	.817566
2018-06-12 10:27:03.000	4.783936	1.518555	.838318
2018-06-12 10:27:04.000	4.736633	1.518860	.826721
2018-06-12 10:27:05.000	4.758911	1.512451	.829468
2018-06-12 10:27:06.000	4.750366	1.533813	.810547
2018-06-12 10:27:07.000	4.750977	1.530151	.833740
2018-06-12 10:27:08.000	4.711304	1.521606	.803528
2018-06-12 10:27:09.000	4.758911	1.510010	.812378
2018-06-12 10:27:10.000	4.766541	1.505432	.834351
2018-06-12 10:27:11.000	4.737549	1.515503	.805054
2018-06-12 10:27:12.000	4.718933	1.507263	.816956
2018-06-12 10:27:13.000	4.775391	1.534119	.807495
2018-06-12 10:27:14.000	4.744568	1.511841	.798035
2018-06-12 10:27:15.000	4.792480	1.527710	.818481
2018-06-12 10:27:16.000	4.772339	1.532288	.798645
2018-06-12 10:27:17.000	4.783020	1.530457	.831909
2018-06-12 10:27:18.000	4.780884	1.535645	.803223
2018-06-12 10:27:19.000	4.720154	1.522827	.814819
2018-06-12 10:27:20.000	4.751892	1.531372	.814209
2018-06-12 10:27:21.000	4.796448	1.527100	.809937
2018-06-12 10:27:22.000	4.732666	1.525879	.830689
2018-06-12 10:27:23.000	4.714355	1.515198	.833130
2018-06-12 10:27:24.000	4.732971	1.543884	.829468
2018-06-12 10:27:25.000	4.731750	1.532593	.832520
2018-06-12 10:27:26.000	4.779053	1.534729	.819092
2018-06-12 10:27:27.000	4.740906	1.520386	.838928
2018-06-12 10:27:28.000	4.765625	1.523438	.813599
2018-06-12 10:27:29.000	4.760132	1.532898	.830078
2018-06-12 10:27:30.000	4.743652	1.507263	.844116
2018-06-12 10:27:31.000	4.760742	1.508789	.820007
2018-06-12 10:27:32.000	4.737549	1.527100	.817871
2018-06-12 10:27:33.000	4.669495	1.510620	.854797
2018-06-12 10:27:34.000	6.518250	1.531372	.827637
2018-06-12 10:27:35.000	6.124878	1.525574	.831604
2018-06-12 10:27:36.000	5.002441	1.523743	.822754
2018-06-12 10:27:37.000	4.775696	1.534729	.819092
2018-06-12 10:27:38.000	4.769897	1.544189	.846252
2018-06-12 10:27:39.000	4.782410	1.517029	.802002
2018-06-12 10:27:40.000	4.766541	1.506042	.822144
2018-06-12 10:27:41.000	4.761658	1.492615	.813904
2018-06-12 10:27:42.000	4.736328	1.495361	.813294
2018-06-12 10:27:43.000	4.795837	1.516724	.812073
2018-06-12 10:27:44.000	4.765015	1.549683	.804749
2018-06-12 10:27:45.000	4.743652	1.529541	.798035
2018-06-12 10:27:46.000	4.837952	1.496887	.817261
2018-06-12 10:27:47.000	4.745789	1.515503	.815125
2018-06-12 10:27:48.000	4.750366	1.524963	.820313
2018-06-12 10:27:49.000	4.706726	1.513062	.810242
2018-06-12 10:27:50.000	4.844360	1.517639	.829163
2018-06-12 10:27:51.000	4.813843	1.531982	.851135
2018-06-12 10:27:52.000	4.790955	1.543579	.820007
2018-06-12 10:27:53.000	4.738464	1.519165	.807800
2018-06-12 10:27:54.000	4.742737	1.527710	.810852
2018-06-12 10:27:55.000	4.815979	1.519165	.816956
2018-06-12 10:27:56.000	4.788513	1.498718	.820007
2018-06-12 10:27:57.000	4.776611	1.538391	.816650
2018-06-12 10:27:58.000	4.736633	1.521912	.828247
2018-06-12 10:27:59.000	4.774780	1.519470	.812988
2018-06-12 10:28:00.000	4.727478	1.516724	.827026
2018-06-12 10:28:01.000	4.773560	1.495056	.828247
2018-06-12 10:28:02.000	4.779663	1.509094	.803833
2018-06-12 10:28:03.000	4.767151	1.520386	.821533
2018-06-12 10:28:04.000	4.757690	1.520081	.824280
2018-06-12 10:28:05.000	4.746399	1.513977	.820007
2018-06-12 10:28:06.000	4.756165	1.532593	.830078
2018-06-12 10:28:07.000	4.757690	1.517029	.831604
2018-06-12 10:28:08.000	4.819031	1.516724	.805969
2018-06-12 10:28:09.000	4.729004	1.514893	.809631
2018-06-12 10:28:10.000	4.705811	1.524963	.800476
2018-06-12 10:28:11.000	4.729614	1.514587	.821838
2018-06-12 10:28:12.000	4.764709	1.490173	.852966
2018-06-12 10:28:13.000	4.792175	1.504517	.813294
2018-06-12 10:28:14.000	4.774475	1.521912	.817566
2018-06-12 10:28:15.000	4.718018	1.513062	.828857
2018-06-12 10:28:16.000	4.725342	1.511230	.822144
2018-06-12 10:28:17.000	4.785767	1.532593	.815125
2018-06-12 10:28:18.000	4.750977	1.519775	.810547
2018-06-12 10:28:19.000	4.745789	1.521912	.835571
2018-06-12 10:28:20.000	4.722900	1.519775	.820007
2018-06-12 10:28:21.000	4.788818	1.535645	.803528
2018-06-12 10:28:22.000	4.751587	1.549683	.827942
2018-06-12 10:28:23.000	4.768372	1.518860	.805664
2018-06-12 10:28:24.000	4.752502	1.505432	.826111
2018-06-12 10:28:25.000	4.774475	1.519775	.836792
2018-06-12 10:28:26.000	4.767761	1.527710	.820923
2018-06-12 10:28:27.000	4.739685	1.502075	.809021
2018-06-12 10:28:28.000	4.747620	1.526489	.835571
2018-06-12 10:28:29.000	4.734192	1.513672	.811157
2018-06-12 10:28:30.000	4.711609	1.532593	.819397
2018-06-12 10:28:31.000	4.735107	1.540833	.814819
2018-06-12 10:28:32.000	4.758301	1.553345	.845032
2018-06-12 10:28:33.000	4.710693	1.526794	.828857
2018-06-12 10:28:34.000	4.732361	1.549072	.831299
2018-06-12 10:28:35.000	4.805908	1.508484	.789490
2018-06-12 10:28:36.000	4.682617	1.510925	.838318
2018-06-12 10:28:37.000	4.945374	1.517639	.819397
2018-06-12 10:28:38.000	5.272522	1.534424	.807800
2018-06-12 10:28:39.000	5.209351	1.526184	.837097
2018-06-12 10:28:40.000	4.848938	1.528320	.814209
2018-06-12 10:28:41.000	4.730530	1.526184	.826416
2018-06-12 10:28:42.000	4.792480	1.529236	.816650
2018-06-12 10:28:43.000	4.819641	1.514893	.816650
2018-06-12 10:28:44.000	4.767151	1.512146	.817261
2018-06-12 10:28:45.000	4.754333	1.532593	.824585
2018-06-12 10:28:46.000	4.725952	1.523438	.791016
2018-06-12 10:28:47.000	4.733887	1.530762	.823364
2018-06-12 10:28:48.000	4.775085	1.544800	.801086
2018-06-12 10:28:49.000	4.788818	1.506653	.817871
2018-06-12 10:28:50.000	4.785461	1.542053	.823975
2018-06-12 10:28:51.000	4.771118	1.526489	.823669
2018-06-12 10:28:52.000	4.788513	1.529541	.814514
2018-06-12 10:28:53.000	4.739380	1.516724	.840454
2018-06-12 10:28:54.000	4.756775	1.510315	.825501
2018-06-12 10:28:55.000	4.779358	1.518250	.834045
2018-06-12 10:28:56.000	4.717102	1.511230	.813904
2018-06-12 10:28:57.000	4.705200	1.520996	.802918
2018-06-12 10:28:58.000	4.724121	1.509399	.812683
2018-06-12 10:28:59.000	4.771118	1.530457	.831604
2018-06-12 10:29:00.000	4.753418	1.503296	.809937
2018-06-12 10:29:01.000	4.707031	1.531372	.814209
2018-06-12 10:29:02.000	4.763184	1.533508	.823364
2018-06-12 10:29:03.000	4.764709	1.518555	.831299
2018-06-12 10:29:04.000	4.788208	1.553650	.838928
2018-06-12 10:29:05.000	4.788818	1.528625	.819092
2018-06-12 10:29:06.000	4.753418	1.537170	.807495
2018-06-12 10:29:07.000	4.787903	1.535034	.847168
2018-06-12 10:29:08.000	4.723511	1.530151	.827026
2018-06-12 10:29:09.000	4.754028	1.526489	.821838
2018-06-12 10:29:10.000	4.751892	1.524353	.804138
2018-06-12 10:29:11.000	4.846191	1.513367	.816040
2018-06-12 10:29:12.000	4.785156	1.504822	.803223
2018-06-12 10:29:13.000	4.664917	1.555786	.834045
2018-06-12 10:29:14.000	4.719849	1.530762	.831909
2018-06-12 10:29:15.000	4.701538	1.520081	.816650
2018-06-12 10:29:16.000	4.722595	1.516113	.821838
2018-06-12 10:29:17.000	4.739685	1.517029	.829468
2018-06-12 10:29:18.000	4.720764	1.506348	.829468
2018-06-12 10:29:19.000	4.729004	1.506653	.806274
2018-06-12 10:29:20.000	4.696045	1.504517	.845947
2018-06-12 10:29:21.000	4.739075	1.508179	.824585
2018-06-12 10:29:22.000	4.671326	1.496582	.835571
2018-06-12 10:29:23.000	4.755859	1.500549	.836487
2018-06-12 10:29:24.000	4.788513	1.511841	.827026
2018-06-12 10:29:25.000	4.768066	1.535339	.821228
2018-06-12 10:29:26.000	4.750366	1.520386	.819702
2018-06-12 10:29:27.000	4.750061	1.534424	.812683
2018-06-12 10:29:28.000	4.751587	1.520081	.826416
2018-06-12 10:29:29.000	4.768372	1.521912	.791321
2018-06-12 10:29:30.000	4.730225	1.524658	.939026
2018-06-12 10:29:31.000	4.749756	1.553955	.887146
2018-06-12 10:29:32.000	4.725647	1.521606	.821533
2018-06-12 10:29:33.000	4.672241	1.532288	.816345
2018-06-12 10:29:34.000	4.696655	1.510010	.833740
2018-06-12 10:29:35.000	4.758911	1.549377	.836182
2018-06-12 10:29:36.000	4.747009	1.513977	.838013
2018-06-12 10:29:37.000	4.778748	1.521301	.809021
2018-06-12 10:29:38.000	4.737549	1.504211	.824585
2018-06-12 10:29:39.000	4.745483	1.520386	.803528
2018-06-12 10:29:40.000	4.738159	1.506653	.792847
2018-06-12 10:29:41.000	4.748230	1.536560	.812378
2018-06-12 10:29:42.000	4.794006	1.512451	.818481
2018-06-12 10:29:43.000	4.801331	1.517029	.826111
2018-06-12 10:29:44.000	4.798889	1.513367	.841370
2018-06-12 10:29:45.000	4.752808	1.517944	.816650
2018-06-12 10:29:46.000	4.768982	1.511536	.827026
2018-06-12 10:29:47.000	4.754639	1.538086	.820007
2018-06-12 10:29:48.000	4.805908	1.526184	.831909
2018-06-12 10:29:49.000	4.826355	1.520081	.825806
2018-06-12 10:29:50.000	4.766235	1.519775	.815430
2018-06-12 10:29:51.000	4.764709	1.538391	.827942
2018-06-12 10:29:52.000	4.775391	1.530457	.808411
2018-06-12 10:29:53.000	4.772949	1.516724	.819397
2018-06-12 10:29:54.000	4.746704	1.535339	.798950
2018-06-12 10:29:55.000	4.730835	1.537781	.811157
2018-06-12 10:29:56.000	4.694824	1.506042	.808716
2018-06-12 10:29:57.000	4.722290	1.504517	.833435
2018-06-12 10:29:58.000	4.739380	1.506958	.821533
2018-06-12 10:29:59.000	4.789429	1.522827	.807800
2018-06-12 10:30:00.000	4.707642	1.520081	.833435
2018-06-12 10:30:01.000	4.670715	1.507874	.815125
2018-06-12 10:30:02.000	4.740295	1.512756	.830994
2018-06-12 10:30:03.000	4.739685	1.525879	.830994
2018-06-12 10:30:04.000	4.712219	1.519470	.837402
2018-06-12 10:30:05.000	4.701843	1.525269	.841065
2018-06-12 10:30:06.000	4.781494	1.520386	.819702
2018-06-12 10:30:07.000	4.752197	1.519165	.815125
2018-06-12 10:30:08.000	4.697266	1.507874	.842896
2018-06-12 10:30:09.000	4.735413	1.517639	.847778
2018-06-12 10:30:10.000	4.803467	1.515198	.828552
2018-06-12 10:30:11.000	4.761963	1.522522	.817566
2018-06-12 10:30:12.000	4.769897	1.509705	.813599
2018-06-12 10:30:13.000	4.753418	1.526184	.814819
2018-06-12 10:30:14.000	4.776001	1.520386	.805664
2018-06-12 10:30:15.000	4.805603	1.525879	.822754
2018-06-12 10:30:16.000	4.728394	1.510620	.826416
2018-06-12 10:30:17.000	4.741821	1.520081	.824890
2018-06-12 10:30:18.000	4.802856	1.495667	.836182
2018-06-12 10:30:19.000	4.779663	1.503906	.816040
2018-06-12 10:30:20.000	4.760132	1.526184	.837402
2018-06-12 10:30:21.000	4.755859	1.497498	.827026
2018-06-12 10:30:22.000	4.745483	1.501160	.832214
2018-06-12 10:30:23.000	4.738770	1.501770	.840149
2018-06-12 10:30:24.000	4.700317	1.534424	.835571
2018-06-12 10:30:25.000	4.745789	1.529846	.822144
2018-06-12 10:30:26.000	4.761963	1.510620	.790710
2018-06-12 10:30:27.000	4.738770	1.515503	.809021
2018-06-12 10:30:28.000	4.710693	1.527405	.845642
2018-06-12 10:30:29.000	4.735413	1.510315	.820007
2018-06-12 10:30:30.000	4.745178	1.526489	.831299
2018-06-12 10:30:31.000	4.779358	1.554565	.809631
2018-06-12 10:30:32.000	4.689331	1.531982	.827026
2018-06-12 10:30:33.000	4.768982	1.516418	.847778
2018-06-12 10:30:34.000	4.762268	1.509094	.822754
2018-06-12 10:30:35.000	4.711304	1.500244	.816040
2018-06-12 10:30:36.000	4.778137	1.507568	.824890
2018-06-12 10:30:37.000	4.800720	1.496582	.814819
2018-06-12 10:30:38.000	4.808350	1.526184	.818176
2018-06-12 10:30:39.000	4.747620	1.524963	.822449
2018-06-12 10:30:40.000	4.756775	1.517029	.811462
2018-06-12 10:30:41.000	4.714661	1.513062	.821838
2018-06-12 10:30:42.000	4.719238	1.519470	.822144
2018-06-12 10:30:43.000	4.776306	1.523438	.819702
2018-06-12 10:30:44.000	4.777832	1.539612	.829163
2018-06-12 10:30:45.000	4.894409	1.513672	.829163
2018-06-12 10:30:46.000	4.827271	1.521301	.820313
2018-06-12 10:30:47.000	4.854736	1.538086	.818176
2018-06-12 10:30:48.000	4.789429	1.527100	.846863
2018-06-12 10:30:49.000	4.848328	1.527405	.820007
2018-06-12 10:30:50.000	4.811096	1.513977	.825501
2018-06-12 10:30:51.000	4.758606	1.524048	.846863
2018-06-12 10:30:52.000	4.767761	1.513672	.811768
2018-06-12 10:30:53.000	4.747925	1.514893	.828552
2018-06-12 10:30:54.000	4.766846	1.514893	.805664
2018-06-12 10:30:55.000	4.698181	1.492310	.839539
2018-06-12 10:30:56.000	4.714661	1.517334	.826721
2018-06-12 10:30:57.000	4.758911	1.508789	.828857
2018-06-12 10:30:58.000	4.775085	1.501770	.807495
2018-06-12 10:30:59.000	4.806824	1.529541	.808411
2018-06-12 10:31:00.000	4.809875	1.529846	.823364
2018-06-12 10:31:01.000	4.747009	1.521912	.843506
2018-06-12 10:31:02.000	4.781189	1.533203	.819092
2018-06-12 10:31:03.000	4.737549	1.519165	.812988
2018-06-12 10:31:04.000	4.750671	1.545715	.823975
2018-06-12 10:31:05.000	4.743347	1.520691	.808106
2018-06-12 10:31:06.000	4.770203	1.515808	.821838
2018-06-12 10:31:07.000	4.742126	1.523132	.829468
2018-06-12 10:31:08.000	4.755859	1.510925	.788574
2018-06-12 10:31:09.000	4.814758	1.519165	.811768
2018-06-12 10:31:10.000	4.767456	1.503906	.830383
2018-06-12 10:31:11.000	4.745178	1.508789	.836792
2018-06-12 10:31:12.000	4.834595	1.508789	.838623
2018-06-12 10:31:13.000	4.747620	1.520081	.815125
2018-06-12 10:31:14.000	4.812317	1.504822	.820313
2018-06-12 10:31:15.000	4.764404	1.518860	.821838
2018-06-12 10:31:16.000	4.719543	1.533508	.805359
2018-06-12 10:31:17.000	4.707031	1.534729	.830994
2018-06-12 10:31:18.000	4.802856	1.515198	.822144
2018-06-12 10:31:19.000	4.763489	1.506653	.820618
2018-06-12 10:31:20.000	4.713745	1.524963	.836487
2018-06-12 10:31:21.000	4.735107	1.510925	.820007
2018-06-12 10:31:22.000	4.796143	1.521912	.837097
2018-06-12 10:31:23.000	4.811707	1.520691	.818787
2018-06-12 10:31:24.000	4.741821	1.495056	.826416
2018-06-12 10:31:25.000	4.787598	1.531677	.836182
2018-06-12 10:31:26.000	4.783630	1.524963	.802918
2018-06-12 10:31:27.000	4.767456	1.486206	.814819
2018-06-12 10:31:28.000	4.769897	1.511536	.814514
2018-06-12 10:31:29.000	4.777222	1.530457	.823059
2018-06-12 10:31:30.000	4.761047	1.509705	.837097
2018-06-12 10:31:31.000	4.769592	1.507568	.822449
2018-06-12 10:31:32.000	4.798889	1.528320	.812683
2018-06-12 10:31:33.000	4.787598	1.515503	.815430
2018-06-12 10:31:34.000	4.787598	1.535645	.816956
2018-06-12 10:31:35.000	4.810181	1.531372	.810547
2018-06-12 10:31:36.000	4.804993	1.518860	.820923
2018-06-12 10:31:37.000	4.741821	1.527405	.828857
2018-06-12 10:31:38.000	4.723511	1.519775	.820923
2018-06-12 10:31:39.000	4.743042	1.522827	.816956
2018-06-12 10:31:40.000	4.707642	1.527100	.806580
2018-06-12 10:31:41.000	4.691772	1.541443	.805054
2018-06-12 10:31:42.000	4.746094	1.530457	.825806
2018-06-12 10:31:43.000	4.737549	1.519775	.833130
2018-06-12 10:31:44.000	4.717407	1.506042	.845337
2018-06-12 10:31:45.000	4.765930	1.544800	.854492
2018-06-12 10:31:46.000	4.753113	1.541748	.821838
2018-06-12 10:31:47.000	4.733887	1.533508	.813599
2018-06-12 10:31:48.000	4.707031	1.517944	.835571
2018-06-12 10:31:49.000	4.825134	1.509399	.824280
2018-06-12 10:31:50.000	4.766541	1.507874	.824585
2018-06-12 10:31:51.000	4.807129	1.529541	.819397
2018-06-12 10:31:52.000	4.801941	1.499329	.813599
2018-06-12 10:31:53.000	4.764709	1.498413	.797730
2018-06-12 10:31:54.000	4.783020	1.529541	.816040
2018-06-12 10:31:55.000	4.730530	1.531372	.819092
2018-06-12 10:31:56.000	4.767151	1.540527	.825806
2018-06-12 10:31:57.000	4.729919	1.537476	.827332
2018-06-12 10:31:58.000	4.771423	1.517639	.827026
2018-06-12 10:31:59.000	4.768066	1.527405	.827332
2018-06-12 10:32:00.000	4.796753	1.520996	.842285
2018-06-12 10:32:01.000	4.743347	1.521301	.840454
2018-06-12 10:32:02.000	4.761658	1.550598	.822449
2018-06-12 10:32:03.000	4.812927	1.531677	.837097
2018-06-12 10:32:04.000	4.733276	1.543579	.802918
2018-06-12 10:32:05.000	4.740601	1.531372	.815735
2018-06-12 10:32:06.000	4.719849	1.540833	.849304
2018-06-12 10:32:07.000	4.704590	1.534729	.812683
2018-06-12 10:32:08.000	4.747009	1.527100	.820618
2018-06-12 10:32:09.000	4.719238	1.526184	.812988
2018-06-12 10:32:10.000	4.731750	1.548462	.805054
2018-06-12 10:32:11.000	4.753723	1.535339	.824585
2018-06-12 10:32:12.000	4.736633	1.523438	.842590
2018-06-12 10:32:13.000	4.812622	1.521301	.823364
2018-06-12 10:32:14.000	4.776001	1.557312	.811157
2018-06-12 10:32:15.000	4.768372	1.535645	.819702
2018-06-12 10:32:16.000	4.761047	1.510315	.812988
2018-06-12 10:32:17.000	4.754028	1.527100	.823975
2018-06-12 10:32:18.000	4.718933	1.509094	.903015
2018-06-12 10:32:19.000	4.759216	1.523132	.856323
2018-06-12 10:32:20.000	4.765625	1.509094	.819092
2018-06-12 10:32:21.000	4.745789	1.524353	.826721
2018-06-12 10:32:22.000	4.732361	1.533813	.835571
2018-06-12 10:32:23.000	4.707336	1.522522	.815735
2018-06-12 10:32:24.000	4.754639	1.525269	.841065
2018-06-12 10:32:25.000	4.795227	1.524048	.809937
2018-06-12 10:32:26.000	4.749756	1.529541	.823059
2018-06-12 10:32:27.000	4.784241	1.520691	.797119
2018-06-12 10:32:28.000	4.776306	1.502991	.832825
2018-06-12 10:32:29.000	4.763184	1.512756	.824280
2018-06-12 10:32:30.000	4.703674	1.514587	.802612
2018-06-12 10:32:31.000	4.744263	1.512451	.835571
2018-06-12 10:32:32.000	4.805908	1.516418	.821228
2018-06-12 10:32:33.000	4.852600	1.547852	.817871
2018-06-12 10:32:34.000	4.782715	1.511841	.824585
2018-06-12 10:32:35.000	4.806213	1.528320	.812988
2018-06-12 10:32:36.000	4.780273	1.548767	.815735
2018-06-12 10:32:37.000	4.734497	1.557007	.811157
2018-06-12 10:32:38.000	4.773254	1.523132	.836792
2018-06-12 10:32:39.000	4.909363	1.511536	.813599
2018-06-12 10:32:40.000	4.919739	1.502380	.822754
2018-06-12 10:32:41.000	4.859314	1.528931	.839233
2018-06-12 10:32:42.000	4.787598	1.554565	.827332
2018-06-12 10:32:43.000	4.723816	1.490479	.808411
2018-06-12 10:32:44.000	4.773560	1.488037	.818481
2018-06-12 10:32:45.000	4.776917	1.521912	.820007
2018-06-12 10:32:46.000	4.789124	1.520386	.830689
2018-06-12 10:32:47.000	4.799500	1.531067	.833435
2018-06-12 10:32:48.000	4.808960	1.510315	.830994
2018-06-12 10:32:49.000	4.795532	1.515808	.811768
2018-06-12 10:32:50.000	4.810486	1.524658	.803528
2018-06-12 10:32:51.000	4.790649	1.530762	.827942
2018-06-12 10:32:52.000	4.768982	1.518250	.834961
2018-06-12 10:32:53.000	4.783630	1.517334	.828552
2018-06-12 10:32:54.000	4.682617	1.524963	.828552
2018-06-12 10:32:55.000	4.766235	1.526184	.829163
2018-06-12 10:32:56.000	4.786987	1.515503	.809021
2018-06-12 10:32:57.000	4.762878	1.515808	.829773
2018-06-12 10:32:58.000	4.754944	1.549988	.826111
2018-06-12 10:32:59.000	4.747314	1.524353	.810852
2018-06-12 10:33:00.000	4.748535	1.516724	.818787
2018-06-12 10:33:01.000	4.776001	1.528320	.816345
2018-06-12 10:33:02.000	4.724426	1.517029	.817261
2018-06-12 10:33:03.000	4.771729	1.519775	.839539
2018-06-12 10:33:04.000	4.734802	1.544189	.828247
2018-06-12 10:33:05.000	4.765015	1.552124	.836487
2018-06-12 10:33:06.000	4.721069	1.531982	.823975
2018-06-12 10:33:07.000	4.729309	1.540833	.840454
2018-06-12 10:33:08.000	4.776917	1.524353	.838623
2018-06-12 10:33:09.000	4.758911	1.519775	.822754
2018-06-12 10:33:10.000	4.692383	1.540527	.831299
2018-06-12 10:33:11.000	4.733887	1.510925	.831299
2018-06-12 10:33:12.000	4.696045	1.530151	.837708
2018-06-12 10:33:13.000	4.719543	1.508179	.830994
2018-06-12 10:33:14.000	4.826660	1.518860	.846863
2018-06-12 10:33:15.000	4.743042	1.495972	.851440
2018-06-12 10:33:16.000	4.717102	1.521606	.832825
2018-06-12 10:33:17.000	4.756775	1.524658	.814209
2018-06-12 10:33:18.000	4.734192	1.511230	.821533
2018-06-12 10:33:19.000	4.742126	1.515198	.826416
2018-06-12 10:33:20.000	4.691162	1.510925	.820007
2018-06-12 10:33:21.000	4.712830	1.518555	.821228
2018-06-12 10:33:22.000	4.681091	1.504822	.824585
2018-06-12 10:33:23.000	4.815369	1.537170	.828247
2018-06-12 10:33:24.000	4.718018	1.522827	.823364
2018-06-12 10:33:25.000	4.770203	1.513062	.810242
2018-06-12 10:33:26.000	4.764709	1.538391	.802918
2018-06-12 10:33:27.000	4.742737	1.526794	.814514
2018-06-12 10:33:28.000	4.791260	1.521301	.812683
2018-06-12 10:33:29.000	4.803162	1.528320	.830994
2018-06-12 10:33:30.000	4.754639	1.515503	.823669
2018-06-12 10:33:31.000	4.768677	1.540527	.827332
2018-06-12 10:33:32.000	4.763794	1.525879	.828247
2018-06-12 10:33:33.000	4.726257	1.506653	.840759
2018-06-12 10:33:34.000	4.717712	1.500854	.812988
2018-06-12 10:33:35.000	4.713135	1.535339	.804443
2018-06-12 10:33:36.000	4.788513	1.517334	.804443
2018-06-12 10:33:37.000	4.766846	1.516724	.816956
2018-06-12 10:33:38.000	4.695740	1.520081	.815430
2018-06-12 10:33:39.000	4.721375	1.522217	.803223
2018-06-12 10:33:40.000	4.807739	1.538086	.848999
2018-06-12 10:33:41.000	4.767761	1.521301	.806885
2018-06-12 10:33:42.000	4.724731	1.519165	.819092
2018-06-12 10:33:43.000	4.827576	1.540222	.816956
2018-06-12 10:33:44.000	4.799194	1.500549	.805664
2018-06-12 10:33:45.000	4.818726	1.507568	.834045
2018-06-12 10:33:46.000	4.761047	1.524353	.829773
2018-06-12 10:33:47.000	4.791870	1.528625	.832825
2018-06-12 10:33:48.000	4.766846	1.528320	.835266
2018-06-12 10:33:49.000	4.722595	1.506042	.838013
2018-06-12 10:33:50.000	4.775696	1.519775	.850830
2018-06-12 10:33:51.000	4.759216	1.500854	.830078
2018-06-12 10:33:52.000	4.710083	1.515198	.823975
2018-06-12 10:33:53.000	4.788513	1.547546	.812378
2018-06-12 10:33:54.000	4.752502	1.549072	.836792
2018-06-12 10:33:55.000	4.780579	1.545410	.836182
2018-06-12 10:33:56.000	4.768677	1.542358	.820923
2018-06-12 10:33:57.000	4.705505	1.559448	.877380
2018-06-12 10:33:58.000	4.733276	1.515198	.835571
2018-06-12 10:33:59.000	4.734192	1.517944	.818481
2018-06-12 10:34:00.000	4.780273	1.517029	.833130
2018-06-12 10:34:01.000	4.775696	1.512756	.831909
2018-06-12 10:34:02.000	4.775391	1.506653	.826721
2018-06-12 10:34:03.000	4.739990	1.528015	.792542
2018-06-12 10:34:04.000	4.781494	1.537476	.832520
2018-06-12 10:34:05.000	4.777222	1.529846	.820313
2018-06-12 10:34:06.000	4.731140	1.521301	.827026
2018-06-12 10:34:07.000	4.788818	1.508179	.810242
2018-06-12 10:34:08.000	4.773560	1.540833	.819092
2018-06-12 10:34:09.000	4.748535	1.529846	.806580
2018-06-12 10:34:10.000	4.716187	1.543884	.813904
2018-06-12 10:34:11.000	4.697571	1.543274	.811157
2018-06-12 10:34:12.000	4.768066	1.517639	.852356
2018-06-12 10:34:13.000	4.729309	1.501160	.813904
2018-06-12 10:34:14.000	4.705200	1.527710	.819092
2018-06-12 10:34:15.000	4.703674	1.527100	.823669
2018-06-12 10:34:16.000	4.737549	1.534424	.822754
2018-06-12 10:34:17.000	4.792786	1.531982	.851135
2018-06-12 10:34:18.000	4.753723	1.515503	.830994
2018-06-12 10:34:19.000	4.778748	1.511230	.839844
2018-06-12 10:34:20.000	4.759827	1.502075	.812378
2018-06-12 10:34:21.000	4.797974	1.524658	.815735
2018-06-12 10:34:22.000	4.748230	1.530151	.807495
2018-06-12 10:34:23.000	4.682922	1.529236	.837402
2018-06-12 10:34:24.000	4.824524	1.529236	.839844
2018-06-12 10:34:25.000	4.816284	1.507263	.835571
2018-06-12 10:34:26.000	4.744873	1.521912	.811768
2018-06-12 10:34:27.000	4.719543	1.545410	.820923
2018-06-12 10:34:28.000	4.715576	1.532288	.843201
2018-06-12 10:34:29.000	4.749756	1.531677	.820618
2018-06-12 10:34:30.000	4.809265	1.530762	.835571
2018-06-12 10:34:31.000	4.790955	1.542664	.837402
2018-06-12 10:34:32.000	4.898682	1.527405	.823975
2018-06-12 10:34:33.000	4.799500	1.519775	.814209
2018-06-12 10:34:34.000	4.778137	1.502075	.808106
2018-06-12 10:34:35.000	4.729309	1.534729	.823669
2018-06-12 10:34:36.000	4.743958	1.520691	.814209
2018-06-12 10:34:37.000	4.757996	1.545105	.822144
2018-06-12 10:34:38.000	4.719543	1.528320	.807495
2018-06-12 10:34:39.000	4.770813	1.526489	.827026
2018-06-12 10:34:40.000	4.757996	1.520691	.825806
2018-06-12 10:34:41.000	4.713745	1.541138	.815735
2018-06-12 10:34:42.000	4.768982	1.517639	.815735
2018-06-12 10:34:43.000	4.780579	1.544189	.828247
2018-06-12 10:34:44.000	4.743958	1.506042	.842590
2018-06-12 10:34:45.000	4.739990	1.535645	.794373
2018-06-12 10:34:46.000	4.719238	1.525879	.828552
2018-06-12 10:34:47.000	4.763489	1.534424	.855408
2018-06-12 10:34:48.000	4.809570	1.522522	.840149
2018-06-12 10:34:49.000	4.888306	1.531677	.806274
2018-06-12 10:34:50.000	4.908142	1.545105	.803833
2018-06-12 10:34:51.000	4.791260	1.519470	.824890
2018-06-12 10:34:52.000	4.716797	1.504211	.826416
2018-06-12 10:34:53.000	4.756775	1.526184	.816345
2018-06-12 10:34:54.000	4.768066	1.528320	.797424
2018-06-12 10:34:55.000	4.733887	1.522522	.826416
2018-06-12 10:34:56.000	4.728394	1.498718	.791321
2018-06-12 10:34:57.000	4.763489	1.504822	.828247
2018-06-12 10:34:58.000	4.716187	1.538696	.828857
2018-06-12 10:34:59.000	4.779968	1.541748	.823364
2018-06-12 10:35:00.000	4.768982	1.517029	.819702
2018-06-12 10:35:01.000	4.727173	1.524658	.814514
2018-06-12 10:35:02.000	4.769287	1.514587	.824890
2018-06-12 10:35:03.000	4.728394	1.526184	.823975
2018-06-12 10:35:04.000	4.773560	1.510620	.834656
2018-06-12 10:35:05.000	4.773254	1.542358	.837097
2018-06-12 10:35:06.000	4.799194	1.541138	.827942
2018-06-12 10:35:07.000	4.749146	1.542358	.818176
2018-06-12 10:35:08.000	4.766846	1.511536	.811768
2018-06-12 10:35:09.000	4.794617	1.515808	.832825
2018-06-12 10:35:10.000	4.795532	1.553345	.829468
2018-06-12 10:35:11.000	4.800415	1.520386	.802612
2018-06-12 10:35:12.000	4.704590	1.519165	.827637
2018-06-12 10:35:13.000	4.801331	1.527405	.820313
2018-06-12 10:35:14.000	4.764099	1.529541	.834351
2018-06-12 10:35:15.000	4.717712	1.525879	.841675
2018-06-12 10:35:16.000	4.818726	1.542358	.849609
2018-06-12 10:35:17.000	4.792480	1.530762	.869751
2018-06-12 10:35:18.000	4.783936	1.544495	.829163
2018-06-12 10:35:19.000	4.806824	1.525574	.814514
2018-06-12 10:35:20.000	4.834290	1.530151	.820923
2018-06-12 10:35:21.000	4.794312	1.520996	.821838
2018-06-12 10:35:22.000	4.799500	1.523438	.829773
2018-06-12 10:35:23.000	4.722595	1.506958	.829163
2018-06-12 10:35:24.000	4.748535	1.527405	.838623
2018-06-12 10:35:25.000	4.725647	1.516113	.821838
2018-06-12 10:35:26.000	4.732971	1.514587	.797730
2018-06-12 10:35:27.000	4.720154	1.486816	.822449
2018-06-12 10:35:28.000	4.745178	1.532288	.829468
2018-06-12 10:35:29.000	4.746094	1.536865	.822754
2018-06-12 10:35:30.000	4.762573	1.528625	.827637
2018-06-12 10:35:31.000	4.773560	1.515503	.815735
2018-06-12 10:35:32.000	4.819031	1.529541	.821228
2018-06-12 10:35:33.000	4.703674	1.531067	.815735
2018-06-12 10:35:34.000	4.760742	1.522217	.809326
2018-06-12 10:35:35.000	4.757080	1.542358	.808716
2018-06-12 10:35:36.000	4.830322	1.518555	.840759
2018-06-12 10:35:37.000	4.747314	1.515503	.823669
2018-06-12 10:35:38.000	4.737854	1.523438	.833130
2018-06-12 10:35:39.000	4.833984	1.512146	.837097
2018-06-12 10:35:40.000	4.841309	1.509705	.842896
2018-06-12 10:35:41.000	4.781494	1.505127	.824890
2018-06-12 10:35:42.000	4.723816	1.529541	.825806
2018-06-12 10:35:43.000	4.685059	1.500549	.817871
2018-06-12 10:35:44.000	4.783325	1.528015	.805969
2018-06-12 10:35:45.000	4.781189	1.525879	.815125
2018-06-12 10:35:46.000	4.763184	1.487122	.786743
2018-06-12 10:35:47.000	4.747925	1.518555	.825195
2018-06-12 10:35:48.000	4.817505	1.551514	.820618
2018-06-12 10:35:49.000	4.783630	1.515503	.823059
2018-06-12 10:35:50.000	4.781799	1.522522	.830383
2018-06-12 10:35:51.000	4.799805	1.493530	.837708
2018-06-12 10:35:52.000	4.798889	1.510315	.881348
2018-06-12 10:35:53.000	4.804688	1.502991	.863037
2018-06-12 10:35:54.000	5.039673	1.517639	.832825
2018-06-12 10:35:55.000	4.916382	1.531982	.828552
2018-06-12 10:35:56.000	4.764404	1.530457	.819092
2018-06-12 10:35:57.000	4.747314	1.516418	.834656
2018-06-12 10:35:58.000	4.718323	1.507874	.826111
2018-06-12 10:35:59.000	4.710388	1.497192	.830078
2018-06-12 10:36:00.000	4.798889	1.500854	.824280
2018-06-12 10:36:01.000	4.718933	1.519165	.811768
2018-06-12 10:36:02.000	4.667053	1.514893	.816650
2018-06-12 10:36:03.000	4.767456	1.546021	.809326
2018-06-12 10:36:04.000	4.815369	1.501770	.802918
2018-06-12 10:36:05.000	4.764099	1.515808	.813599
2018-06-12 10:36:06.000	4.781189	1.526794	.837708
2018-06-12 10:36:07.000	4.748230	1.525574	.852661
2018-06-12 10:36:08.000	4.691467	1.524658	.833740
2018-06-12 10:36:09.000	4.738770	1.526184	.834961
2018-06-12 10:36:10.000	4.739685	1.519470	.815125
2018-06-12 10:36:11.000	4.750366	1.537476	.822754
2018-06-12 10:36:12.000	4.768677	1.532288	.832825
2018-06-12 10:36:13.000	4.770508	1.520386	.809326
2018-06-12 10:36:14.000	4.730530	1.523438	.819397
2018-06-12 10:36:15.000	4.765625	1.515808	.816345
2018-06-12 10:36:16.000	4.807129	1.527405	.802307
2018-06-12 10:36:17.000	4.748840	1.506958	.804443
2018-06-12 10:36:18.000	4.747009	1.522217	.825501
2018-06-12 10:36:19.000	4.759827	1.510315	.818787
2018-06-12 10:36:20.000	4.802551	1.528015	.811768
2018-06-12 10:36:21.000	4.777527	1.553955	.834045
2018-06-12 10:36:22.000	4.761963	1.527710	.842285
2018-06-12 10:36:23.000	4.785767	1.527100	.814514
2018-06-12 10:36:24.000	4.750366	1.525879	.807800
2018-06-12 10:36:25.000	4.743958	1.533813	.841675
2018-06-12 10:36:26.000	4.751587	1.518250	.823364
2018-06-12 10:36:27.000	4.745789	1.514282	.819092
2018-06-12 10:36:28.000	4.749451	1.519775	.827332
2018-06-12 10:36:29.000	4.749146	1.556396	.816956
2018-06-12 10:36:30.000	4.797668	1.525269	.827942
2018-06-12 10:36:31.000	4.778442	1.495361	.800171
2018-06-12 10:36:32.000	4.731445	1.515503	.798950
2018-06-12 10:36:33.000	4.836731	1.538391	.821838
2018-06-12 10:36:34.000	4.786987	1.520996	.824280
2018-06-12 10:36:35.000	4.830933	1.517639	.835877
2018-06-12 10:36:36.000	4.819641	1.511841	.826416
2018-06-12 10:36:37.000	4.755249	1.521606	.809631
2018-06-12 10:36:38.000	4.719849	1.524963	.833435
2018-06-12 10:36:39.000	4.749756	1.535950	.832520
2018-06-12 10:36:40.000	4.711914	1.519775	.840454
2018-06-12 10:36:41.000	5.044861	1.543884	.830689
2018-06-12 10:36:42.000	5.687561	1.551819	.821533
2018-06-12 10:36:43.000	5.133667	1.530457	.841675
2018-06-12 10:36:44.000	4.849854	1.527710	.820007
2018-06-12 10:36:45.000	4.823608	1.533508	.830994
2018-06-12 10:36:46.000	4.745483	1.515198	.802002
2018-06-12 10:36:47.000	4.728088	1.528320	.824585
2018-06-12 10:36:48.000	4.787903	1.526184	.832214
2018-06-12 10:36:49.000	4.811401	1.510315	.824585
2018-06-12 10:36:50.000	4.749756	1.524048	.832214
2018-06-12 10:36:51.000	4.729614	1.521301	.806580
2018-06-12 10:36:52.000	4.762573	1.530762	.818787
2018-06-12 10:36:53.000	4.731140	1.528931	.803833
2018-06-12 10:36:54.000	4.741516	1.528625	.793762
2018-06-12 10:36:55.000	4.755249	1.515808	.851135
2018-06-12 10:36:56.000	4.721375	1.515198	.836182
2018-06-12 10:36:57.000	5.091858	1.519165	.808411
2018-06-12 10:36:58.000	4.927979	1.502075	.827026
2018-06-12 10:36:59.000	4.719849	1.514893	.840149
2018-06-12 10:37:00.000	4.734802	1.515808	.813599
2018-06-12 10:37:01.000	4.812317	1.541748	.837708
2018-06-12 10:37:02.000	4.818115	1.533508	.838013
2018-06-12 10:37:03.000	4.743652	1.529236	.819092
2018-06-12 10:37:04.000	4.748535	1.540527	.804138
2018-06-12 10:37:05.000	4.801331	1.550903	.812378
2018-06-12 10:37:06.000	4.752808	1.523743	.820313
2018-06-12 10:37:07.000	4.764709	1.514282	.842590
2018-06-12 10:37:08.000	4.798889	1.521301	.814514
2018-06-12 10:37:09.000	4.800415	1.520996	.803833
2018-06-12 10:37:10.000	4.769287	1.538086	.832825
2018-06-12 10:37:11.000	4.742432	1.519165	.820313
2018-06-12 10:37:12.000	4.775391	1.531677	.832214
2018-06-12 10:37:13.000	4.757690	1.523132	.852966
2018-06-12 10:37:14.000	4.718628	1.514282	.825806
2018-06-12 10:37:15.000	4.705505	1.499634	.836487
2018-06-12 10:37:16.000	4.777222	1.519165	.812683
2018-06-12 10:37:17.000	4.771423	1.513062	.806580
2018-06-12 10:37:18.000	4.770813	1.548462	.825195
2018-06-12 10:37:19.000	4.716187	1.527710	.831909
2018-06-12 10:37:20.000	4.748840	1.510010	.813904
2018-06-12 10:37:21.000	4.801636	1.512146	.816040
2018-06-12 10:37:22.000	4.824829	1.515503	.835571
2018-06-12 10:37:23.000	4.809875	1.541748	.818481
2018-06-12 10:37:24.000	4.820862	1.522827	.814209
2018-06-12 10:37:25.000	4.718323	1.534424	.804138
2018-06-12 10:37:26.000	4.776001	1.528015	.822754
2018-06-12 10:37:27.000	4.800415	1.548157	.832214
2018-06-12 10:37:28.000	4.745789	1.498413	.848999
2018-06-12 10:37:29.000	4.720764	1.509705	.820923
2018-06-12 10:37:30.000	4.801025	1.518250	.832214
2018-06-12 10:37:31.000	4.765930	1.523132	.864258
2018-06-12 10:37:32.000	4.743652	1.524963	.817261
2018-06-12 10:37:33.000	4.729004	1.539001	.831909
2018-06-12 10:37:34.000	4.770813	1.528931	.811157
2018-06-12 10:37:35.000	4.786987	1.502075	.822449
2018-06-12 10:37:36.000	4.755554	1.502380	.813294
2018-06-12 10:37:37.000	4.801636	1.532898	.841370
2018-06-12 10:37:38.000	4.745483	1.502075	.821533
2018-06-12 10:37:39.000	4.778442	1.522522	.816345
2018-06-12 10:37:40.000	4.721375	1.544189	.830689
2018-06-12 10:37:41.000	4.749451	1.553955	.815125
2018-06-12 10:37:42.000	4.757385	1.537170	.833130
2018-06-12 10:37:43.000	4.695129	1.525574	.831909
2018-06-12 10:37:44.000	4.787903	1.525269	.830994
2018-06-12 10:37:45.000	5.638123	1.538391	.828857
2018-06-12 10:37:46.000	6.418762	1.514282	.808106
2018-06-12 10:37:47.000	5.184021	1.519470	.808411
2018-06-12 10:37:48.000	4.811096	1.508179	.820618
2018-06-12 10:37:49.000	4.737549	1.503296	.828857
2018-06-12 10:37:50.000	4.771118	1.508789	.816956
2018-06-12 10:37:51.000	4.705811	1.517029	.841065
2018-06-12 10:37:52.000	4.760437	1.540222	.833740
2018-06-12 10:37:53.000	4.804993	1.519165	.820313
2018-06-12 10:37:54.000	4.793701	1.522217	.850220
2018-06-12 10:37:55.000	4.790344	1.524963	.839539
2018-06-12 10:37:56.000	4.774780	1.508789	.816040
2018-06-12 10:37:57.000	4.823303	1.515808	.849915
2018-06-12 10:37:58.000	4.800110	1.533508	.826721
2018-06-12 10:37:59.000	4.783325	1.532898	.834351
2018-06-12 10:38:00.000	4.809570	1.529236	.815735
2018-06-12 10:38:01.000	4.801331	1.523438	.829773
2018-06-12 10:38:02.000	4.788208	1.522217	.821533
2018-06-12 10:38:03.000	4.788208	1.524963	.823364
2018-06-12 10:38:04.000	4.785461	1.529236	.841675
2018-06-12 10:38:05.000	4.779968	1.531067	.835877
2018-06-12 10:38:06.000	4.831543	1.522217	.828857
2018-06-12 10:38:07.000	4.823608	1.517944	.862732
2018-06-12 10:38:08.000	4.851379	1.524658	.846558
2018-06-12 10:38:09.000	4.819031	1.530151	.816956
2018-06-12 10:38:10.000	4.742737	1.494141	.845337
2018-06-12 10:38:11.000	4.829102	1.509094	.811768
2018-06-12 10:38:12.000	4.776306	1.531067	.833740
2018-06-12 10:38:13.000	4.786682	1.532288	.837402
2018-06-12 10:38:14.000	4.826050	1.510010	.827026
2018-06-12 10:38:15.000	4.751587	1.544800	.819397
2018-06-12 10:38:16.000	4.751587	1.520386	.830078
2018-06-12 10:38:17.000	4.787903	1.532898	.816040
2018-06-12 10:38:18.000	4.748535	1.513062	.826416
2018-06-12 10:38:19.000	4.728088	1.504517	.819092
2018-06-12 10:38:20.000	4.800110	1.522827	.821228
2018-06-12 10:38:21.000	4.823608	1.520386	.825806
2018-06-12 10:38:22.000	4.744568	1.526184	.795898
2018-06-12 10:38:23.000	4.747925	1.528015	.843201
2018-06-12 10:38:24.000	4.732666	1.526489	.812073
2018-06-12 10:38:25.000	4.778137	1.540833	.829468
2018-06-12 10:38:26.000	4.775696	1.535645	.809631
2018-06-12 10:38:27.000	4.775085	1.504822	.831299
2018-06-12 10:38:28.000	4.726868	1.514282	.805054
2018-06-12 10:38:29.000	4.751282	1.529846	.802002
2018-06-12 10:38:30.000	4.737854	1.528625	.810242
2018-06-12 10:38:31.000	4.768066	1.535339	.853272
2018-06-12 10:38:32.000	4.773560	1.518860	.841370
2018-06-12 10:38:33.000	4.826355	1.532593	.827637
2018-06-12 10:38:34.000	4.776001	1.518250	.830383
2018-06-12 10:38:35.000	4.816284	1.535645	.827637
2018-06-12 10:38:36.000	4.765015	1.533203	.811768
2018-06-12 10:38:37.000	4.804077	1.506042	.811157
2018-06-12 10:38:38.000	4.771729	1.514893	.820618
2018-06-12 10:38:39.000	4.747314	1.519165	.814209
2018-06-12 10:38:40.000	4.703674	1.532593	.801392
2018-06-12 10:38:41.000	4.720459	1.498413	.818787
2018-06-12 10:38:42.000	4.753113	1.510010	.815430
2018-06-12 10:38:43.000	4.765625	1.518860	.837097
2018-06-12 10:38:44.000	4.783630	1.523438	.827942
2018-06-12 10:38:45.000	4.766846	1.518860	.792236
2018-06-12 10:38:46.000	4.762268	1.526794	.836792
2018-06-12 10:38:47.000	4.867859	1.539001	.823059
2018-06-12 10:38:48.000	4.720459	1.528931	.806580
2018-06-12 10:38:49.000	4.810181	1.528625	.830383
2018-06-12 10:38:50.000	4.821472	1.499329	.841980
2018-06-12 10:38:51.000	4.799805	1.496277	.834961
2018-06-12 10:38:52.000	4.747620	1.526489	.820313
2018-06-12 10:38:53.000	4.752197	1.506042	.830078
2018-06-12 10:38:54.000	4.784241	1.536560	.816345
2018-06-12 10:38:55.000	4.742432	1.498413	.817261
2018-06-12 10:38:56.000	4.807434	1.527710	.811462
2018-06-12 10:38:57.000	4.699707	1.556091	.823059
2018-06-12 10:38:58.000	4.741516	1.522827	.808411
2018-06-12 10:38:59.000	4.758301	1.528931	.788879
2018-06-12 10:39:00.000	4.830017	1.522522	.791321
2018-06-12 10:39:01.000	4.777222	1.527405	.814819
2018-06-12 10:39:02.000	4.776917	1.540222	.784912
2018-06-12 10:39:03.000	4.735107	1.524353	.808106
2018-06-12 10:39:04.000	4.774170	1.520996	.814514
2018-06-12 10:39:05.000	4.758606	1.524963	.826416
2018-06-12 10:39:06.000	4.764404	1.536560	.814209
2018-06-12 10:39:07.000	4.791870	1.529541	.818787
2018-06-12 10:39:08.000	4.792175	1.533813	.817566
2018-06-12 10:39:09.000	4.724121	1.518250	.836792
2018-06-12 10:39:10.000	4.733582	1.517639	.839233
2018-06-12 10:39:11.000	4.721985	1.529846	.832214
2018-06-12 10:39:12.000	4.783936	1.507263	.848999
2018-06-12 10:39:13.000	4.755554	1.515503	.830689
2018-06-12 10:39:14.000	4.779968	1.480713	.831909
2018-06-12 10:39:15.000	4.823303	1.515503	.823364
2018-06-12 10:39:16.000	4.744873	1.536865	.815125
2018-06-12 10:39:17.000	4.757080	1.534729	.805664
2018-06-12 10:39:18.000	4.743958	1.515198	.809021
2018-06-12 10:39:19.000	4.812622	1.527405	.808716
2018-06-12 10:39:20.000	4.710388	1.525269	.827332
2018-06-12 10:39:21.000	4.767151	1.538391	.837097
2018-06-12 10:39:22.000	4.798889	1.522217	.818481
2018-06-12 10:39:23.000	4.759521	1.517334	.843506
2018-06-12 10:39:24.000	4.738159	1.520691	.840149
2018-06-12 10:39:25.000	4.747925	1.530457	.849609
2018-06-12 10:39:26.000	4.781189	1.509094	.824890
2018-06-12 10:39:27.000	4.786682	1.562195	.827637
2018-06-12 10:39:28.000	4.791870	1.541138	.832520
2018-06-12 10:39:29.000	4.844666	1.528015	.840149
2018-06-12 10:39:30.000	4.810791	1.488647	.818787
2018-06-12 10:39:31.000	4.758301	1.510315	.823975
2018-06-12 10:39:32.000	4.761353	1.500854	.830078
2018-06-12 10:39:33.000	4.794312	1.507874	.845032
2018-06-12 10:39:34.000	4.807739	1.524048	.849304
2018-06-12 10:39:35.000	4.805298	1.527710	.835877
2018-06-12 10:39:36.000	4.781799	1.503601	.829468
2018-06-12 10:39:37.000	4.764099	1.500549	.815125
2018-06-12 10:39:38.000	4.764404	1.512451	.834656
2018-06-12 10:39:39.000	4.860535	1.522217	.856934
2018-06-12 10:39:40.000	4.786682	1.543579	.808106
2018-06-12 10:39:41.000	4.725342	1.513672	.820313
2018-06-12 10:39:42.000	4.735413	1.528625	.820007
2018-06-12 10:39:43.000	4.756470	1.510620	.820618
2018-06-12 10:39:44.000	4.758301	1.500244	.847778
2018-06-12 10:39:45.000	4.787598	1.527710	.801697
2018-06-12 10:39:46.000	4.822693	1.527100	.804138
2018-06-12 10:39:47.000	4.804688	1.504517	.837097
2018-06-12 10:39:48.000	4.742432	1.542969	.817871
2018-06-12 10:39:49.000	4.752808	1.519775	.821838
2018-06-12 10:39:50.000	4.763184	1.519165	.827637
2018-06-12 10:39:51.000	4.751892	1.530762	.848084
2018-06-12 10:39:52.000	4.774780	1.523743	.846252
2018-06-12 10:39:53.000	4.747009	1.500549	.820923
2018-06-12 10:39:54.000	4.783325	1.517029	.829773
2018-06-12 10:39:55.000	4.764709	1.541443	.817566
2018-06-12 10:39:56.000	4.785156	1.550598	.819702
2018-06-12 10:39:57.000	4.796143	1.519165	.819397
2018-06-12 10:39:58.000	4.761658	1.529541	.818787
2018-06-12 10:39:59.000	4.757690	1.516724	.827026
2018-06-12 10:40:00.000	4.825439	1.517944	.801697
2018-06-12 10:40:01.000	4.779663	1.526184	.829468
2018-06-12 10:40:02.000	4.783630	1.539001	.813294
2018-06-12 10:40:03.000	4.731445	1.540527	.821228
2018-06-12 10:40:04.000	4.847717	1.521912	.833130
2018-06-12 10:40:05.000	4.803772	1.535034	.808106
2018-06-12 10:40:06.000	4.720459	1.513672	.843506
2018-06-12 10:40:07.000	4.735107	1.520386	.838928
2018-06-12 10:40:08.000	4.749756	1.510620	.824280
2018-06-12 10:40:09.000	4.725037	1.529236	.797730
2018-06-12 10:40:10.000	4.777222	1.516724	.822449
2018-06-12 10:40:11.000	4.765015	1.513672	.819092
2018-06-12 10:40:12.000	4.739380	1.519470	.835877
2018-06-12 10:40:13.000	4.745178	1.519470	.832520
2018-06-12 10:40:14.000	4.759521	1.516418	.827942
2018-06-12 10:40:15.000	4.760742	1.529846	.804138
2018-06-12 10:40:16.000	4.783630	1.530151	.837402
2018-06-12 10:40:17.000	4.769592	1.515503	.815430
2018-06-12 10:40:18.000	4.772644	1.518555	.830689
2018-06-12 10:40:19.000	4.754028	1.522522	.814209
2018-06-12 10:40:20.000	4.751282	1.538391	.834656
2018-06-12 10:40:21.000	4.829102	1.516724	.833435
2018-06-12 10:40:22.000	4.772339	1.510620	.819702
2018-06-12 10:40:23.000	4.741211	1.520386	.823975
2018-06-12 10:40:24.000	4.740906	1.531982	.834656
2018-06-12 10:40:25.000	4.732361	1.504517	.825806
2018-06-12 10:40:26.000	4.767456	1.506042	.826111
2018-06-12 10:40:27.000	4.801941	1.523743	.836487
2018-06-12 10:40:28.000	4.832153	1.513062	.827942
2018-06-12 10:40:29.000	4.830322	1.528015	.830994
2018-06-12 10:40:30.000	4.841309	1.521301	.819397
2018-06-12 10:40:31.000	4.754333	1.506348	.828552
2018-06-12 10:40:32.000	4.726563	1.525574	.851135
2018-06-12 10:40:33.000	4.791870	1.528320	.828552
2018-06-12 10:40:34.000	4.790955	1.509399	.834961
2018-06-12 10:40:35.000	4.729614	1.529541	.834045
2018-06-12 10:40:36.000	4.718323	1.528015	.832214
2018-06-12 10:40:37.000	4.776917	1.526794	.824890
2018-06-12 10:40:38.000	4.782715	1.498718	.839844
2018-06-12 10:40:39.000	4.788513	1.521606	.798340
2018-06-12 10:40:40.000	4.794617	1.529541	.808716
2018-06-12 10:40:41.000	4.830322	1.509094	.827942
2018-06-12 10:40:42.000	4.815674	1.508179	.822449
2018-06-12 10:40:43.000	5.261841	1.521606	.831909
2018-06-12 10:40:44.000	4.922180	1.525879	.811157
2018-06-12 10:40:45.000	4.816895	1.531677	.809021
2018-06-12 10:40:46.000	4.818115	1.500244	.801697
2018-06-12 10:40:47.000	4.794312	1.502991	.836487
2018-06-12 10:40:48.000	4.812622	1.515808	.830689
2018-06-12 10:40:49.000	4.795532	1.505432	.824890
2018-06-12 10:40:50.000	4.766235	1.507568	.809326
2018-06-12 10:40:51.000	4.790955	1.517029	.835571
2018-06-12 10:40:52.000	4.798889	1.512146	.833435
2018-06-12 10:40:53.000	4.752502	1.514587	.815125
2018-06-12 10:40:54.000	4.832153	1.542358	.813294
2018-06-12 10:40:55.000	4.766541	1.525879	.814209
2018-06-12 10:40:56.000	4.792480	1.519165	.823059
2018-06-12 10:40:57.000	4.778748	1.535034	.827637
2018-06-12 10:40:58.000	4.728699	1.520691	.819702
2018-06-12 10:40:59.000	4.774780	1.532288	.810547
2018-06-12 10:41:00.000	4.715271	1.522217	.844727
2018-06-12 10:41:01.000	4.665222	1.522217	.827026
2018-06-12 10:41:02.000	4.711304	1.517639	.814514
2018-06-12 10:41:03.000	4.758911	1.532593	.842590
2018-06-12 10:41:04.000	4.746704	1.520386	.828857
2018-06-12 10:41:05.000	4.818726	1.506042	.839233
2018-06-12 10:41:06.000	4.778442	1.515503	.827637
2018-06-12 10:41:07.000	4.747009	1.517944	.827332
2018-06-12 10:41:08.000	4.766235	1.512756	.802307
2018-06-12 10:41:09.000	4.801331	1.506042	.813904
2018-06-12 10:41:10.000	4.794617	1.512451	.813599
2018-06-12 10:41:11.000	4.803162	1.526184	.817566
2018-06-12 10:41:12.000	4.817810	1.517639	.817261
2018-06-12 10:41:13.000	4.792786	1.526184	.815430
2018-06-12 10:41:14.000	4.739685	1.509705	.805664
2018-06-12 10:41:15.000	4.754639	1.513062	.828857
2018-06-12 10:41:16.000	4.737244	1.525574	.813294
2018-06-12 10:41:17.000	4.764404	1.545410	.806580
2018-06-12 10:41:18.000	4.740295	1.521301	.802612
2018-06-12 10:41:19.000	4.803162	1.511536	.822754
2018-06-12 10:41:20.000	4.777527	1.530151	.836487
2018-06-12 10:41:21.000	4.776001	1.517639	.810242
2018-06-12 10:41:22.000	4.754639	1.515808	.815125
2018-06-12 10:41:23.000	4.800110	1.519165	.832825
2018-06-12 10:41:24.000	4.763794	1.519165	.825195
2018-06-12 10:41:25.000	4.757996	1.522522	.831909
2018-06-12 10:41:26.000	4.783936	1.534119	.833130
2018-06-12 10:41:27.000	4.728699	1.524963	.828552
2018-06-12 10:41:28.000	4.786377	1.514893	.845032
2018-06-12 10:41:29.000	4.778748	1.533203	.817871
2018-06-12 10:41:30.000	4.783630	1.532288	.829163
2018-06-12 10:41:31.000	4.803772	1.539917	.827637
2018-06-12 10:41:32.000	4.725647	1.509399	.831299
2018-06-12 10:41:33.000	4.907227	1.512451	.820007
2018-06-12 10:41:34.000	4.902649	1.504517	.829163
2018-06-12 10:41:35.000	4.809875	1.492615	.805359
2018-06-12 10:41:36.000	4.752502	1.508789	.823975
2018-06-12 10:41:37.000	4.777832	1.519470	.837097
2018-06-12 10:41:38.000	4.779968	1.533813	.830689
2018-06-12 10:41:39.000	4.776001	1.499634	.813599
2018-06-12 10:41:40.000	4.797974	1.506348	.824280
2018-06-12 10:41:41.000	4.804382	1.520691	.830078
2018-06-12 10:41:42.000	4.818115	1.509705	.802307
2018-06-12 10:41:43.000	4.754028	1.519165	.824280
2018-06-12 10:41:44.000	4.754333	1.541748	.820313
2018-06-12 10:41:45.000	4.732056	1.536255	.832825
2018-06-12 10:41:46.000	4.782410	1.531982	.830689
2018-06-12 10:41:47.000	4.732666	1.525879	.818481
2018-06-12 10:41:48.000	4.728088	1.517639	.790405
2018-06-12 10:41:49.000	4.793701	1.502380	.822754
2018-06-12 10:41:50.000	5.828247	1.499329	.810242
2018-06-12 10:41:51.000	5.810547	1.493530	.827942
2018-06-12 10:41:52.000	5.017700	1.510315	.816345
2018-06-12 10:41:53.000	4.814453	1.532288	.820618
2018-06-12 10:41:54.000	4.717407	1.542969	.829773
2018-06-12 10:41:55.000	4.783325	1.524048	.834045
2018-06-12 10:41:56.000	4.837646	1.510010	.812683
2018-06-12 10:41:57.000	4.752197	1.519775	.838623
2018-06-12 10:41:58.000	4.714966	1.542358	.803223
2018-06-12 10:41:59.000	4.794312	1.525574	.834656
2018-06-12 10:42:00.000	4.788208	1.544189	.820313
2018-06-12 10:42:01.000	4.780579	1.516724	.819397
2018-06-12 10:42:02.000	4.794617	1.497803	.852661
2018-06-12 10:42:03.000	4.766846	1.536255	.811462
2018-06-12 10:42:04.000	4.756165	1.512146	.829163
2018-06-12 10:42:05.000	4.757080	1.503906	.824890
2018-06-12 10:42:06.000	4.786682	1.521606	.817871
2018-06-12 10:42:07.000	4.722595	1.521606	.814819
2018-06-12 10:42:08.000	4.800720	1.502075	.819702
2018-06-12 10:42:09.000	4.785461	1.492920	.812073
2018-06-12 10:42:10.000	4.758606	1.538086	.823364
2018-06-12 10:42:11.000	4.773254	1.530457	.818481
2018-06-12 10:42:12.000	4.750977	1.534424	.801086
2018-06-12 10:42:13.000	4.817810	1.516113	.813599
2018-06-12 10:42:14.000	4.746704	1.515808	.805054
2018-06-12 10:42:15.000	4.828186	1.526794	.814209
2018-06-12 10:42:16.000	4.751892	1.523743	.794373
2018-06-12 10:42:17.000	4.790955	1.509094	.827332
2018-06-12 10:42:18.000	4.811096	1.500244	.835571
2018-06-12 10:42:19.000	4.825439	1.550598	.813599
2018-06-12 10:42:20.000	4.767456	1.524353	.822754
2018-06-12 10:42:21.000	4.787598	1.514587	.836182
2018-06-12 10:42:22.000	4.758301	1.548157	.832825
2018-06-12 10:42:23.000	4.819336	1.524048	.830689
2018-06-12 10:42:24.000	4.790344	1.502991	.836487
2018-06-12 10:42:25.000	4.790039	1.533813	.831909
2018-06-12 10:42:26.000	4.819031	1.550598	.819397
2018-06-12 10:42:27.000	4.798279	1.545410	.827637
2018-06-12 10:42:28.000	4.742737	1.513367	.836182
2018-06-12 10:42:29.000	4.788208	1.534119	.842896
2018-06-12 10:42:30.000	4.744263	1.531677	.823059
2018-06-12 10:42:31.000	4.757080	1.522217	.813599
2018-06-12 10:42:32.000	4.745178	1.519165	.822754
2018-06-12 10:42:33.000	4.679260	1.521912	.823364
2018-06-12 10:42:34.000	4.723511	1.545715	.819397
2018-06-12 10:42:35.000	4.734497	1.523743	.809937
2018-06-12 10:42:36.000	4.741821	1.541138	.798645
2018-06-12 10:42:37.000	4.722900	1.524353	.861206
2018-06-12 10:42:38.000	4.787598	1.523743	.841980
2018-06-12 10:42:39.000	4.699402	1.521912	.849609
2018-06-12 10:42:40.000	4.750366	1.539917	.842285
2018-06-12 10:42:41.000	4.770813	1.512451	.829163
2018-06-12 10:42:42.000	4.798584	1.504211	.843811
2018-06-12 10:42:43.000	4.727173	1.502991	.819702
2018-06-12 10:42:44.000	4.722595	1.531677	.819092
2018-06-12 10:42:45.000	4.759521	1.522522	.809326
2018-06-12 10:42:46.000	4.707947	1.531067	.836182
2018-06-12 10:42:47.000	4.683533	1.517029	.837708
2018-06-12 10:42:48.000	4.699402	1.510925	.816345
2018-06-12 10:42:49.000	4.753723	1.510925	.801086
2018-06-12 10:42:50.000	4.779358	1.557617	.837402
2018-06-12 10:42:51.000	4.815979	1.525574	.833130
2018-06-12 10:42:52.000	4.805298	1.521606	.831299
2018-06-12 10:42:53.000	4.729614	1.494141	.844727
2018-06-12 10:42:54.000	4.743652	1.510010	.815430
2018-06-12 10:42:55.000	4.813232	1.538086	.838623
2018-06-12 10:42:56.000	4.906616	1.539612	.845947
2018-06-12 10:42:57.000	4.789429	1.501770	.817566
2018-06-12 10:42:58.000	4.764404	1.505432	.809021
2018-06-12 10:42:59.000	4.713440	1.528625	.814514
2018-06-12 10:43:00.000	4.769897	1.521912	.824280
2018-06-12 10:43:01.000	4.761047	1.524658	.803833
2018-06-12 10:43:02.000	4.743347	1.521301	.835266
2018-06-12 10:43:03.000	4.805603	1.516113	.814209
2018-06-12 10:43:04.000	4.744873	1.483459	.856323
2018-06-12 10:43:05.000	4.715271	1.522522	.812683
2018-06-12 10:43:06.000	4.755859	1.537170	.820313
2018-06-12 10:43:07.000	4.741516	1.504517	.843506
2018-06-12 10:43:08.000	4.773560	1.519775	.806580
2018-06-12 10:43:09.000	4.713745	1.507874	.830689
2018-06-12 10:43:10.000	4.779663	1.514587	.844421
2018-06-12 10:43:11.000	4.733887	1.528931	.812683
2018-06-12 10:43:12.000	4.691772	1.506348	.833740
2018-06-12 10:43:13.000	4.679871	1.496277	.820923
2018-06-12 10:43:14.000	4.735413	1.526489	.813294
2018-06-12 10:43:15.000	4.823608	1.533508	.832520
2018-06-12 10:43:16.000	4.768066	1.526794	.812988
2018-06-12 10:43:17.000	4.808655	1.514893	.819397
2018-06-12 10:43:18.000	4.812317	1.514893	.841980
2018-06-12 10:43:19.000	4.769287	1.530762	.846558
2018-06-12 10:43:20.000	4.768982	1.502075	.805359
2018-06-12 10:43:21.000	4.717407	1.512756	.815735
2018-06-12 10:43:22.000	4.739990	1.512146	.820313
2018-06-12 10:43:23.000	4.685059	1.499939	.830689
2018-06-12 10:43:24.000	4.740295	1.510010	.817261
2018-06-12 10:43:25.000	4.752197	1.530151	.835571
2018-06-12 10:43:26.000	4.804077	1.526794	.824280
2018-06-12 10:43:27.000	4.809875	1.510925	.802612
2018-06-12 10:43:28.000	4.747314	1.523438	.798645
2018-06-12 10:43:29.000	4.756775	1.539307	.833740
2018-06-12 10:43:30.000	4.798279	1.522522	.813294
2018-06-12 10:43:31.000	4.759216	1.498108	.791321
2018-06-12 10:43:32.000	4.857788	1.516724	.814819
2018-06-12 10:43:33.000	4.802551	1.539917	.809631
2018-06-12 10:43:34.000	4.770813	1.534729	.803528
2018-06-12 10:43:35.000	4.750977	1.517029	.809326
2018-06-12 10:43:36.000	4.748230	1.523132	.824890
2018-06-12 10:43:37.000	4.769592	1.512146	.839233
2018-06-12 10:43:38.000	4.700012	1.527405	.835877
2018-06-12 10:43:39.000	4.779358	1.516418	.837097
2018-06-12 10:43:40.000	4.796753	1.516418	.814209
2018-06-12 10:43:41.000	4.690857	1.509399	.830078
2018-06-12 10:43:42.000	4.764404	1.504517	.840759
2018-06-12 10:43:43.000	4.837036	1.520081	.828552
2018-06-12 10:43:44.000	4.803162	1.509399	.827026
2018-06-12 10:43:45.000	4.708557	1.507568	.835571
2018-06-12 10:43:46.000	4.735718	1.524658	.833740
2018-06-12 10:43:47.000	4.771729	1.522827	.810852
2018-06-12 10:43:48.000	4.815979	1.540527	.825806
2018-06-12 10:43:49.000	4.790649	1.511536	.822144
2018-06-12 10:43:50.000	4.775696	1.514587	.822144
2018-06-12 10:43:51.000	4.719543	1.528015	.838013
2018-06-12 10:43:52.000	4.688721	1.520996	.815430
2018-06-12 10:43:53.000	4.723206	1.511536	.850220
2018-06-12 10:43:54.000	4.749451	1.534424	.815735
2018-06-12 10:43:55.000	4.741821	1.531372	.811157
2018-06-12 10:43:56.000	4.737854	1.528015	.789185
2018-06-12 10:43:57.000	4.761963	1.512756	.821228
2018-06-12 10:43:58.000	4.748535	1.506653	.798645
2018-06-12 10:43:59.000	4.800720	1.526489	.834045
2018-06-12 10:44:00.000	4.732056	1.506042	.794983
2018-06-12 10:44:01.000	4.729004	1.528320	.807800
2018-06-12 10:44:02.000	4.709473	1.516724	.812378
2018-06-12 10:44:03.000	4.725342	1.529846	.812073
2018-06-12 10:44:04.000	4.753723	1.532288	.819092
2018-06-12 10:44:05.000	4.753723	1.539001	.843201
2018-06-12 10:44:06.000	4.768372	1.522827	.818176
2018-06-12 10:44:07.000	4.732666	1.513672	.814819
2018-06-12 10:44:08.000	4.736938	1.505127	.838013
2018-06-12 10:44:09.000	4.761047	1.502380	.819092
2018-06-12 10:44:10.000	4.797668	1.510010	.818481
2018-06-12 10:44:11.000	4.736633	1.537476	.814209
2018-06-12 10:44:12.000	4.771729	1.504822	.812378
2018-06-12 10:44:13.000	4.781494	1.488647	.830689
2018-06-12 10:44:14.000	4.801941	1.558838	.811157
2018-06-12 10:44:15.000	4.793091	1.545410	.837708
2018-06-12 10:44:16.000	4.783325	1.516724	.791016
2018-06-12 10:44:17.000	4.771729	1.500244	.823975
2018-06-12 10:44:18.000	4.721985	1.514893	.821838
2018-06-12 10:44:19.000	4.768372	1.517944	.819092
2018-06-12 10:44:20.000	4.776001	1.503601	.817871
2018-06-12 10:44:21.000	4.754028	1.534424	.815125
2018-06-12 10:44:22.000	4.779663	1.505432	.826111
2018-06-12 10:44:23.000	4.757690	1.537781	.794678
2018-06-12 10:44:24.000	4.759521	1.520386	.852661
2018-06-12 10:44:25.000	4.710999	1.513062	.841980
2018-06-12 10:44:26.000	4.729919	1.513062	.848999
2018-06-12 10:44:27.000	4.713440	1.501160	.824280
2018-06-12 10:44:28.000	4.698792	1.524658	.796814
2018-06-12 10:44:29.000	4.776611	1.510925	.802612
2018-06-12 10:44:30.000	4.821167	1.530457	.812988
2018-06-12 10:44:31.000	4.942017	1.509705	.835266
2018-06-12 10:44:32.000	5.141907	1.525574	.844421
2018-06-12 10:44:33.000	4.889832	1.529846	.798645
2018-06-12 10:44:34.000	4.815369	1.539001	.818176
2018-06-12 10:44:35.000	4.806824	1.524658	.841980
2018-06-12 10:44:36.000	4.802856	1.549377	.819092
2018-06-12 10:44:37.000	4.795837	1.518250	.832520
2018-06-12 10:44:38.000	4.836426	1.502380	.801086
2018-06-12 10:44:39.000	4.800720	1.517944	.826416
2018-06-12 10:44:40.000	4.792175	1.535645	.817566
2018-06-12 10:44:41.000	4.787903	1.523438	.821533
2018-06-12 10:44:42.000	4.813538	1.516418	.839233
2018-06-12 10:44:43.000	4.776001	1.516724	.826416
2018-06-12 10:44:44.000	4.807129	1.528015	.822449
2018-06-12 10:44:45.000	4.768372	1.499634	.835877
2018-06-12 10:44:46.000	4.763184	1.517334	.832214
2018-06-12 10:44:47.000	4.835510	1.531677	.844116
2018-06-12 10:44:48.000	4.837952	1.514587	.833130
2018-06-12 10:44:49.000	4.813232	1.506348	.820313
2018-06-12 10:44:50.000	4.805603	1.499939	.836182
2018-06-12 10:44:51.000	4.811401	1.521912	.828857
2018-06-12 10:44:52.000	4.778137	1.566772	.843201
2018-06-12 10:44:53.000	4.800110	1.499634	.812683
2018-06-12 10:44:54.000	4.790039	1.531982	.798645
2018-06-12 10:44:55.000	4.726563	1.532593	.816650
2018-06-12 10:44:56.000	4.783936	1.515198	.830078
2018-06-12 10:44:57.000	4.734192	1.496582	.835877
2018-06-12 10:44:58.000	4.747314	1.500854	.804443
2018-06-12 10:44:59.000	4.792175	1.507568	.823364
2018-06-12 10:45:00.000	4.755249	1.509705	.821228
2018-06-12 10:45:01.000	4.784546	1.531372	.814514
2018-06-12 10:45:02.000	4.729309	1.536560	.825501
2018-06-12 10:45:03.000	4.774475	1.516724	.854187
2018-06-12 10:45:04.000	4.774780	1.516724	.830994
2018-06-12 10:45:05.000	4.762573	1.531677	.828552
2018-06-12 10:45:06.000	4.672241	1.506958	.821533
2018-06-12 10:45:07.000	4.740601	1.517334	.830383
2018-06-12 10:45:08.000	4.756775	1.520386	.807190
2018-06-12 10:45:09.000	4.803467	1.514282	.793762
2018-06-12 10:45:10.000	4.838867	1.517639	.796814
2018-06-12 10:45:11.000	4.737854	1.508484	.820923
2018-06-12 10:45:12.000	4.783020	1.535034	.837097
2018-06-12 10:45:13.000	4.766235	1.509705	.795593
2018-06-12 10:45:14.000	4.828186	1.545410	.812378
2018-06-12 10:45:15.000	4.762878	1.516724	.841065
2018-06-12 10:45:16.000	4.778442	1.500854	.852051
2018-06-12 10:45:17.000	4.794617	1.483154	.846252
2018-06-12 10:45:18.000	4.739075	1.544495	.826416
2018-06-12 10:45:19.000	4.674377	1.527710	.823059
2018-06-12 10:45:20.000	4.788818	1.527405	.827637
2018-06-12 10:45:21.000	4.770203	1.510925	.822754
2018-06-12 10:45:22.000	4.711304	1.517334	.818787
2018-06-12 10:45:23.000	4.780273	1.497803	.828552
2018-06-12 10:45:24.000	4.786072	1.533813	.834045
2018-06-12 10:45:25.000	4.753723	1.526489	.839844
2018-06-12 10:45:26.000	4.734497	1.516418	.820618
2018-06-12 10:45:27.000	4.734192	1.507263	.835877
2018-06-12 10:45:28.000	4.715881	1.521606	.831604
2018-06-12 10:45:29.000	4.790344	1.510010	.802612
2018-06-12 10:45:30.000	4.832764	1.507263	.838928
2018-06-12 10:45:31.000	4.835510	1.531677	.817566
2018-06-12 10:45:32.000	4.743652	1.509399	.832825
2018-06-12 10:45:33.000	4.728699	1.529846	.831604
2018-06-12 10:45:34.000	4.791870	1.552429	.846558
2018-06-12 10:45:35.000	4.687195	1.538086	.824280
2018-06-12 10:45:36.000	4.739685	1.521912	.832520
2018-06-12 10:45:37.000	4.933777	1.535950	.823975
2018-06-12 10:45:38.000	4.837646	1.515808	.808411
2018-06-12 10:45:39.000	4.842529	1.497192	.814514
2018-06-12 10:45:40.000	4.666748	1.493835	.797424
2018-06-12 10:45:41.000	4.712219	1.496582	.794678
2018-06-12 10:45:42.000	4.775085	1.519470	.813599
2018-06-12 10:45:43.000	4.775696	1.529541	.821533
2018-06-12 10:45:44.000	4.806824	1.498108	.830078
2018-06-12 10:45:45.000	4.752808	1.515808	.829163
2018-06-12 10:45:46.000	4.765625	1.530151	.828857
2018-06-12 10:45:47.000	4.777222	1.524353	.801697
2018-06-12 10:45:48.000	4.732056	1.519775	.799561
2018-06-12 10:45:49.000	4.689331	1.515198	.808716
2018-06-12 10:45:50.000	4.756165	1.539001	.829468
2018-06-12 10:45:51.000	5.149841	1.511536	.827332
2018-06-12 10:45:52.000	5.446777	1.516418	.836487
2018-06-12 10:45:53.000	4.851074	1.529846	.821533
2018-06-12 10:45:54.000	4.735107	1.521912	.827942
2018-06-12 10:45:55.000	4.713440	1.516418	.812378
2018-06-12 10:45:56.000	4.772339	1.518555	.819092
2018-06-12 10:45:57.000	4.733887	1.532593	.822449
2018-06-12 10:45:58.000	4.804688	1.489258	.820313
2018-06-12 10:45:59.000	4.710083	1.529236	.812683
2018-06-12 10:46:00.000	4.734497	1.517944	.834045
2018-06-12 10:46:01.000	4.745178	1.512451	.827026
2018-06-12 10:46:02.000	4.715881	1.508789	.818481
2018-06-12 10:46:03.000	4.728088	1.517334	.830994
2018-06-12 10:46:04.000	4.730225	1.524658	.816040
2018-06-12 10:46:05.000	4.702759	1.513062	.832214
2018-06-12 10:46:06.000	4.695435	1.540833	.823364
2018-06-12 10:46:07.000	4.775391	1.529846	.819397
2018-06-12 10:46:08.000	4.765930	1.536865	.807800
2018-06-12 10:46:09.000	4.836426	1.516418	.808716
2018-06-12 10:46:10.000	4.735107	1.512756	.800476
2018-06-12 10:46:11.000	4.730835	1.543274	.847168
2018-06-12 10:46:12.000	4.725037	1.508484	.816956
2018-06-12 10:46:13.000	4.872742	1.514587	.923462
2018-06-12 10:46:14.000	4.856262	1.538696	.902100
2018-06-12 10:46:15.000	4.830017	1.532898	.857239
2018-06-12 10:46:16.000	4.790955	1.520081	.842285
2018-06-12 10:46:17.000	4.793091	1.523438	.853882
2018-06-12 10:46:18.000	4.759827	1.514282	.836182
2018-06-12 10:46:19.000	4.726868	1.521301	.809631
2018-06-12 10:46:20.000	4.724731	1.513672	.801086
2018-06-12 10:46:21.000	4.767456	1.517639	.812378
2018-06-12 10:46:22.000	4.744873	1.510925	.824280
2018-06-12 10:46:23.000	4.686584	1.522522	.827637
2018-06-12 10:46:24.000	4.727783	1.503296	.807800
2018-06-12 10:46:25.000	4.736328	1.517334	.817566
2018-06-12 10:46:26.000	4.743347	1.510620	.810852
2018-06-12 10:46:27.000	4.761963	1.523743	.832825
2018-06-12 10:46:28.000	4.787292	1.510925	.817261
2018-06-12 10:46:29.000	4.792480	1.520996	.802918
2018-06-12 10:46:30.000	4.821167	1.502075	.830078
2018-06-12 10:46:31.000	4.824219	1.521912	.834351
2018-06-12 10:46:32.000	4.772339	1.522522	.829163
2018-06-12 10:46:33.000	4.847412	1.542969	.831909
2018-06-12 10:46:34.000	4.771423	1.527100	.848694
2018-06-12 10:46:35.000	4.776306	1.515503	.827026
2018-06-12 10:46:36.000	4.745178	1.514282	.836792
2018-06-12 10:46:37.000	4.771729	1.507874	.809937
2018-06-12 10:46:38.000	4.815979	1.522522	.810852
2018-06-12 10:46:39.000	5.083008	1.528625	.812073
2018-06-12 10:46:40.000	4.768066	1.532898	.812683
2018-06-12 10:46:41.000	4.739990	1.520081	.821533
2018-06-12 10:46:42.000	4.775696	1.499023	.834961
2018-06-12 10:46:43.000	4.749146	1.529846	.823975
2018-06-12 10:46:44.000	4.725952	1.517029	.810242
2018-06-12 10:46:45.000	4.748840	1.508789	.828552
2018-06-12 10:46:46.000	4.749756	1.532898	.834961
2018-06-12 10:46:47.000	4.771118	1.510925	.808411
2018-06-12 10:46:48.000	4.705505	1.524963	.799866
2018-06-12 10:46:49.000	4.703369	1.524963	.816040
2018-06-12 10:46:50.000	4.694824	1.543579	.823669
2018-06-12 10:46:51.000	4.763184	1.534119	.848084
2018-06-12 10:46:52.000	4.794006	1.497498	.810242
2018-06-12 10:46:53.000	4.781799	1.534424	.813294
2018-06-12 10:46:54.000	4.740295	1.492920	.843201
2018-06-12 10:46:55.000	5.484619	1.490173	.838318
2018-06-12 10:46:56.000	5.530396	1.516113	.843201
2018-06-12 10:46:57.000	4.954834	1.532898	.830078
2018-06-12 10:46:58.000	4.752808	1.516724	.817871
2018-06-12 10:46:59.000	4.745483	1.526794	.815430
2018-06-12 10:47:00.000	4.760742	1.522827	.818787
2018-06-12 10:47:01.000	4.768372	1.545105	.824890
2018-06-12 10:47:02.000	4.690247	1.502686	.819702
2018-06-12 10:47:03.000	4.718628	1.524048	.824280
2018-06-12 10:47:04.000	4.704895	1.520081	.829773
2018-06-12 10:47:05.000	4.712524	1.533203	.824585
2018-06-12 10:47:06.000	4.717102	1.546936	.845337
2018-06-12 10:47:07.000	4.679871	1.518860	.794373
2018-06-12 10:47:08.000	4.752502	1.522827	.811768
2018-06-12 10:47:09.000	4.735718	1.527710	.808716
2018-06-12 10:47:10.000	4.738159	1.528015	.822144
2018-06-12 10:47:11.000	4.717712	1.515503	.816956
2018-06-12 10:47:12.000	4.727783	1.532593	.826721
2018-06-12 10:47:13.000	4.720459	1.529236	.823975
2018-06-12 10:47:14.000	4.784851	1.538696	.823059
2018-06-12 10:47:15.000	4.743347	1.506653	.798950
2018-06-12 10:47:16.000	4.683533	1.516724	.830078
2018-06-12 10:47:17.000	4.745178	1.517639	.810242
2018-06-12 10:47:18.000	4.686890	1.510010	.826111
2018-06-12 10:47:19.000	4.683228	1.527100	.834656
2018-06-12 10:47:20.000	4.754028	1.519165	.818787
2018-06-12 10:47:21.000	4.722900	1.518555	.813904
2018-06-12 10:47:22.000	4.756470	1.521912	.829163
2018-06-12 10:47:23.000	4.756470	1.504517	.832520
2018-06-12 10:47:24.000	4.768677	1.517944	.787048
2018-06-12 10:47:25.000	4.783936	1.510620	.814819
2018-06-12 10:47:26.000	4.728394	1.516724	.830078
2018-06-12 10:47:27.000	4.823303	1.522217	.837708
2018-06-12 10:47:28.000	4.790955	1.529541	.801086
2018-06-12 10:47:29.000	4.788208	1.500244	.819702
2018-06-12 10:47:30.000	4.798584	1.519775	.838318
2018-06-12 10:47:31.000	4.833679	1.513062	.864258
2018-06-12 10:47:32.000	4.845276	1.508179	.841370
2018-06-12 10:47:33.000	4.736328	1.516724	.845947
2018-06-12 10:47:34.000	4.719849	1.522522	.805969
2018-06-12 10:47:35.000	4.706421	1.501770	.799255
2018-06-12 10:47:36.000	4.706116	1.531677	.834351
2018-06-12 10:47:37.000	4.771118	1.555786	.823364
2018-06-12 10:47:38.000	4.688721	1.555481	.809631
2018-06-12 10:47:39.000	4.738770	1.509094	.827637
2018-06-12 10:47:40.000	4.741211	1.520996	.826721
2018-06-12 10:47:41.000	4.736633	1.531982	.838318
2018-06-12 10:47:42.000	4.713440	1.514893	.823364
2018-06-12 10:47:43.000	4.735718	1.516418	.828552
2018-06-12 10:47:44.000	4.715271	1.510010	.834351
2018-06-12 10:47:45.000	4.795837	1.517029	.817261
2018-06-12 10:47:46.000	4.735413	1.529236	.846252
2018-06-12 10:47:47.000	4.742126	1.507263	.811462
2018-06-12 10:47:48.000	4.809265	1.510010	.813904
2018-06-12 10:47:49.000	4.794312	1.528931	.817261
2018-06-12 10:47:50.000	4.762878	1.524048	.809631
2018-06-12 10:47:51.000	4.738464	1.506042	.833130
2018-06-12 10:47:52.000	4.732361	1.516113	.838623
2018-06-12 10:47:53.000	4.725342	1.529236	.821228
2018-06-12 10:47:54.000	4.693298	1.523438	.822449
2018-06-12 10:47:55.000	4.774780	1.539612	.798340
2018-06-12 10:47:56.000	4.812927	1.530762	.801392
2018-06-12 10:47:57.000	4.778442	1.526489	.808411
2018-06-12 10:47:58.000	4.748840	1.499023	.822144
2018-06-12 10:47:59.000	4.704895	1.507263	.822754
2018-06-12 10:48:00.000	4.771423	1.516418	.823669
2018-06-12 10:48:01.000	4.764709	1.534119	.830689
2018-06-12 10:48:02.000	4.749451	1.510620	.813599
2018-06-12 10:48:03.000	4.746704	1.507568	.805969
2018-06-12 10:48:04.000	4.710388	1.503601	.833130
2018-06-12 10:48:05.000	4.701233	1.515198	.824585
2018-06-12 10:48:06.000	4.761353	1.505737	.821533
2018-06-12 10:48:07.000	4.694824	1.512756	.804749
2018-06-12 10:48:08.000	4.699707	1.516418	.811462
2018-06-12 10:48:09.000	4.772644	1.526184	.813904
2018-06-12 10:48:10.000	4.815369	1.524048	.794067
2018-06-12 10:48:11.000	4.750366	1.528015	.818481
2018-06-12 10:48:12.000	4.762268	1.510620	.837402
2018-06-12 10:48:13.000	4.717407	1.521606	.842896
2018-06-12 10:48:14.000	4.721375	1.534424	.842285
2018-06-12 10:48:15.000	4.779663	1.540833	.827942
2018-06-12 10:48:16.000	4.695435	1.526184	.804443
2018-06-12 10:48:17.000	4.729919	1.529846	.842590
2018-06-12 10:48:18.000	4.736633	1.498718	.824280
2018-06-12 10:48:19.000	4.763489	1.538391	.815735
2018-06-12 10:48:20.000	4.739075	1.525574	.818481
2018-06-12 10:48:21.000	4.798584	1.537170	.827026
2018-06-12 10:48:22.000	4.722900	1.522827	.825195
2018-06-12 10:48:23.000	4.769592	1.526184	.829163
2018-06-12 10:48:24.000	4.669800	1.514587	.807800
2018-06-12 10:48:25.000	4.783936	1.517334	.818787
2018-06-12 10:48:26.000	4.729309	1.511230	.819702
2018-06-12 10:48:27.000	4.754333	1.520081	.821838
2018-06-12 10:48:28.000	4.793091	1.533203	.840454
2018-06-12 10:48:29.000	4.734497	1.517639	.818481
2018-06-12 10:48:30.000	4.729614	1.527100	.824890
2018-06-12 10:48:31.000	4.702148	1.512756	.827637
2018-06-12 10:48:32.000	4.703979	1.508484	.798645
2018-06-12 10:48:33.000	4.737549	1.513672	.805969
2018-06-12 10:48:34.000	4.763184	1.504517	.828857
2018-06-12 10:48:35.000	4.725342	1.520386	.833435
2018-06-12 10:48:36.000	4.687805	1.529541	.827637
2018-06-12 10:48:37.000	4.776306	1.525879	.857544
2018-06-12 10:48:38.000	4.753723	1.511841	.827637
2018-06-12 10:48:39.000	4.717712	1.529236	.813599
2018-06-12 10:48:40.000	4.704285	1.526794	.843811
2018-06-12 10:48:41.000	4.685364	1.526794	.835266
2018-06-12 10:48:42.000	4.785156	1.502380	.813599
2018-06-12 10:48:43.000	4.758911	1.526489	.816040
2018-06-12 10:48:44.000	4.736633	1.515503	.824585
2018-06-12 10:48:45.000	4.745178	1.511230	.794067
2018-06-12 10:48:46.000	4.757080	1.519775	.817261
2018-06-12 10:48:47.000	4.764404	1.528320	.815430
2018-06-12 10:48:48.000	4.782410	1.520996	.828552
2018-06-12 10:48:49.000	4.786072	1.535339	.828247
2018-06-12 10:48:50.000	4.756470	1.521606	.804443
2018-06-12 10:48:51.000	4.761353	1.529846	.833435
2018-06-12 10:48:52.000	4.763794	1.545715	.816956
2018-06-12 10:48:53.000	4.699402	1.496887	.838623
2018-06-12 10:48:54.000	4.692688	1.529846	.830994
2018-06-12 10:48:55.000	4.736023	1.520081	.820313
2018-06-12 10:48:56.000	4.761047	1.510925	.818787
2018-06-12 10:48:57.000	4.747620	1.509705	.817566
2018-06-12 10:48:58.000	4.709473	1.522827	.792847
2018-06-12 10:48:59.000	4.743347	1.520081	.830383
2018-06-12 10:49:00.000	4.757385	1.524963	.818176
2018-06-12 10:49:01.000	4.725037	1.505737	.827942
2018-06-12 10:49:02.000	4.691467	1.511841	.807495
2018-06-12 10:49:03.000	4.714355	1.541748	.802612
2018-06-12 10:49:04.000	4.737854	1.508789	.816650
2018-06-12 10:49:05.000	4.708862	1.522217	.827026
2018-06-12 10:49:06.000	4.720154	1.539612	.836487
2018-06-12 10:49:07.000	4.777222	1.510315	.802918
2018-06-12 10:49:08.000	4.792175	1.508789	.824280
2018-06-12 10:49:09.000	4.746094	1.543884	.822144
2018-06-12 10:49:10.000	4.657898	1.506348	.810242
2018-06-12 10:49:11.000	4.699097	1.519470	.830689
2018-06-12 10:49:12.000	4.714050	1.504211	.827026
2018-06-12 10:49:13.000	4.676514	1.515503	.841980
2018-06-12 10:49:14.000	4.754944	1.510620	.817566
2018-06-12 10:49:15.000	4.770813	1.547852	.817261
2018-06-12 10:49:16.000	4.820251	1.533813	.821228
2018-06-12 10:49:17.000	4.674988	1.516418	.822754
2018-06-12 10:49:18.000	4.810486	1.513367	.848694
2018-06-12 10:49:19.000	4.704285	1.518555	.824890
2018-06-12 10:49:20.000	4.764404	1.499939	.816956
2018-06-12 10:49:21.000	4.745178	1.519775	.838013
2018-06-12 10:49:22.000	4.794312	1.531677	.841675
2018-06-12 10:49:23.000	4.764709	1.518860	.817871
2018-06-12 10:49:24.000	4.731140	1.519165	.822144
2018-06-12 10:49:25.000	4.748230	1.500549	.816956
2018-06-12 10:49:26.000	4.747620	1.501465	.812683
2018-06-12 10:49:27.000	4.805908	1.534119	.841675
2018-06-12 10:49:28.000	4.774780	1.504211	.845947
2018-06-12 10:49:29.000	4.756165	1.529846	.817566
2018-06-12 10:49:30.000	4.730530	1.523438	.817566
2018-06-12 10:49:31.000	4.759827	1.529541	.830689
2018-06-12 10:49:32.000	4.758606	1.542969	.823059
2018-06-12 10:49:33.000	4.805603	1.514282	.841065
2018-06-12 10:49:34.000	4.819946	1.537170	.827332
2018-06-12 10:49:35.000	4.717712	1.526794	.805359
2018-06-12 10:49:36.000	4.741821	1.507263	.808106
2018-06-12 10:49:37.000	4.726868	1.514893	.804138
2018-06-12 10:49:38.000	4.741211	1.517639	.825501
2018-06-12 10:49:39.000	4.744263	1.511536	.805664
2018-06-12 10:49:40.000	4.705811	1.499329	.817261
2018-06-12 10:49:41.000	4.675598	1.526184	.820618
2018-06-12 10:49:42.000	4.775085	1.484375	.831299
2018-06-12 10:49:43.000	4.738464	1.499634	.821838
2018-06-12 10:49:44.000	4.756775	1.495361	.801086
2018-06-12 10:49:45.000	4.752502	1.513672	.813904
2018-06-12 10:49:46.000	4.721069	1.524963	.826721
2018-06-12 10:49:47.000	4.738770	1.508484	.827942
2018-06-12 10:49:48.000	4.734497	1.514587	.824280
2018-06-12 10:49:49.000	4.761658	1.521606	.823975
2018-06-12 10:49:50.000	4.734192	1.497192	.833740
2018-06-12 10:49:51.000	4.815063	1.505737	.841980
2018-06-12 10:49:52.000	4.702148	1.524048	.805054
2018-06-12 10:49:53.000	4.837952	1.543579	.819092
2018-06-12 10:49:54.000	4.712219	1.504822	.813904
2018-06-12 10:49:55.000	4.666443	1.526184	.831299
2018-06-12 10:49:56.000	4.735718	1.505737	.814514
2018-06-12 10:49:57.000	4.728088	1.510315	.820313
2018-06-12 10:49:58.000	4.779053	1.528931	.811768
2018-06-12 10:49:59.000	4.770203	1.522217	.827942
2018-06-12 10:50:00.000	4.745178	1.491089	.820923
2018-06-12 10:50:01.000	4.750977	1.505432	.838623
2018-06-12 10:50:02.000	4.794312	1.510925	.830383
2018-06-12 10:50:03.000	4.713135	1.522522	.833740
2018-06-12 10:50:04.000	4.728088	1.505737	.826111
2018-06-12 10:50:05.000	4.760437	1.538696	.813294
2018-06-12 10:50:06.000	4.721985	1.526184	.823364
2018-06-12 10:50:07.000	4.700623	1.529846	.793152
2018-06-12 10:50:08.000	4.775391	1.511841	.829468
2018-06-12 10:50:09.000	4.723511	1.503296	.834961
2018-06-12 10:50:10.000	4.729309	1.542358	.834351
2018-06-12 10:50:11.000	4.827881	1.553955	.806580
2018-06-12 10:50:12.000	4.727783	1.508789	.820313
2018-06-12 10:50:13.000	4.769897	1.502380	.822754
2018-06-12 10:50:14.000	4.744263	1.500244	.826111
2018-06-12 10:50:15.000	4.732056	1.517029	.820923
2018-06-12 10:50:16.000	4.751892	1.509705	.815430
2018-06-12 10:50:17.000	4.765625	1.510010	.811157
2018-06-12 10:50:18.000	4.750977	1.504211	.830078
2018-06-12 10:50:19.000	4.758301	1.529846	.815430
2018-06-12 10:50:20.000	4.748535	1.524963	.834351
2018-06-12 10:50:21.000	4.789734	1.534729	.830689
2018-06-12 10:50:22.000	4.738770	1.512451	.826721
2018-06-12 10:50:23.000	4.750061	1.514282	.814819
2018-06-12 10:50:24.000	4.767456	1.490784	.822754
2018-06-12 10:50:25.000	4.725037	1.507874	.823975
2018-06-12 10:50:26.000	4.761658	1.512451	.813294
2018-06-12 10:50:27.000	4.757690	1.513977	.806885
2018-06-12 10:50:28.000	4.731750	1.506042	.808411
2018-06-12 10:50:29.000	4.705200	1.506348	.830689
2018-06-12 10:50:30.000	4.727173	1.501770	.830689
2018-06-12 10:50:31.000	4.709778	1.513367	.810852
2018-06-12 10:50:32.000	4.754944	1.519165	.794373
2018-06-12 10:50:33.000	4.706116	1.514587	.825501
2018-06-12 10:50:34.000	4.682007	1.525879	.831604
2018-06-12 10:50:35.000	4.735413	1.510010	.816650
2018-06-12 10:50:36.000	4.752502	1.512146	.811768
2018-06-12 10:50:37.000	4.750671	1.510010	.837402
2018-06-12 10:50:38.000	4.730835	1.478577	.835571
2018-06-12 10:50:39.000	4.811096	1.504517	.814514
2018-06-12 10:50:40.000	4.784241	1.544189	.845337
2018-06-12 10:50:41.000	4.775085	1.537170	.805664
2018-06-12 10:50:42.000	4.729919	1.525879	.821533
2018-06-12 10:50:43.000	4.770508	1.500244	.809631
2018-06-12 10:50:44.000	4.768066	1.508789	.822754
2018-06-12 10:50:45.000	4.679871	1.545410	.837708
2018-06-12 10:50:46.000	4.736328	1.517639	.801086
2018-06-12 10:50:47.000	4.729004	1.512451	.810242
2018-06-12 10:50:48.000	4.733276	1.510925	.802612
2018-06-12 10:50:49.000	4.700012	1.526489	.814209
2018-06-12 10:50:50.000	4.679565	1.563721	.852051
2018-06-12 10:50:51.000	4.730225	1.530151	.810242
2018-06-12 10:50:52.000	4.754333	1.530762	.816650
2018-06-12 10:50:53.000	4.728394	1.523743	.807800
2018-06-12 10:50:54.000	4.619141	1.537476	.819702
2018-06-12 10:50:55.000	5.170898	1.527100	.823364
2018-06-12 10:50:56.000	5.011292	1.517944	.833740
2018-06-12 10:50:57.000	4.816895	1.513977	.826111
2018-06-12 10:50:58.000	4.665527	1.541443	.804749
2018-06-12 10:50:59.000	4.756775	1.520691	.839844
2018-06-12 10:51:00.000	4.732666	1.527710	.830994
2018-06-12 10:51:01.000	4.739075	1.535034	.809937
2018-06-12 10:51:02.000	4.725647	1.525269	.811157
2018-06-12 10:51:03.000	4.702454	1.503296	.831299
2018-06-12 10:51:04.000	4.733276	1.499023	.838928
2018-06-12 10:51:05.000	4.755554	1.497192	.831299
2018-06-12 10:51:06.000	4.729309	1.526489	.820313
2018-06-12 10:51:07.000	4.715271	1.533203	.836792
2018-06-12 10:51:08.000	4.760742	1.529236	.825501
2018-06-12 10:51:09.000	4.765625	1.525879	.833740
2018-06-12 10:51:10.000	4.726257	1.530151	.815735
2018-06-12 10:51:11.000	4.790955	1.512451	.820618
2018-06-12 10:51:12.000	4.760132	1.524048	.814819
2018-06-12 10:51:13.000	4.741821	1.518555	.819702
2018-06-12 10:51:14.000	4.725952	1.499023	.821838
2018-06-12 10:51:15.000	4.721680	1.497192	.814514
2018-06-12 10:51:16.000	4.718018	1.515808	.828552
2018-06-12 10:51:17.000	4.740601	1.515503	.817871
2018-06-12 10:51:18.000	4.739075	1.505737	.822144
2018-06-12 10:51:19.000	4.722900	1.552124	.840454
2018-06-12 10:51:20.000	4.712219	1.537170	.837402
2018-06-12 10:51:21.000	4.757996	1.527710	.816956
2018-06-12 10:51:22.000	4.737244	1.499939	.821838
2018-06-12 10:51:23.000	4.757080	1.517639	.801392
2018-06-12 10:51:24.000	4.785461	1.504211	.808106
2018-06-12 10:51:25.000	4.788208	1.516724	.820923
2018-06-12 10:51:26.000	4.824524	1.511536	.846252
2018-06-12 10:51:27.000	4.728699	1.521606	.832520
2018-06-12 10:51:28.000	4.709473	1.545410	.822754
2018-06-12 10:51:29.000	4.718018	1.529846	.823669
2018-06-12 10:51:30.000	4.742432	1.513062	.816956
2018-06-12 10:51:31.000	4.734802	1.505127	.820313
2018-06-12 10:51:32.000	4.733887	1.496582	.817566
2018-06-12 10:51:33.000	4.730225	1.515808	.826721
2018-06-12 10:51:34.000	4.740601	1.510925	.822144
2018-06-12 10:51:35.000	4.770813	1.540833	.826721
2018-06-12 10:51:36.000	4.778137	1.523438	.810547
2018-06-12 10:51:37.000	4.873962	1.583252	.824585
2018-06-12 10:51:38.000	4.734497	1.514587	.816956
2018-06-12 10:51:39.000	4.765015	1.522217	.823364
2018-06-12 10:51:40.000	4.778748	1.498718	.814209
2018-06-12 10:51:41.000	4.733887	1.538391	.808411
2018-06-12 10:51:42.000	4.708557	1.520691	.826721
2018-06-12 10:51:43.000	4.751282	1.512146	.805664
2018-06-12 10:51:44.000	4.682312	1.516724	.813599
2018-06-12 10:51:45.000	4.694519	1.533203	.825501
2018-06-12 10:51:46.000	4.775696	1.514282	.837097
2018-06-12 10:51:47.000	4.759216	1.511230	.818481
2018-06-12 10:51:48.000	4.738159	1.509705	.822449
2018-06-12 10:51:49.000	4.743652	1.492310	.843201
2018-06-12 10:51:50.000	4.728088	1.505127	.800781
2018-06-12 10:51:51.000	4.748840	1.516724	.816040
2018-06-12 10:51:52.000	4.737854	1.530151	.841065
2018-06-12 10:51:53.000	4.681702	1.515503	.811768
2018-06-12 10:51:54.000	4.773560	1.521606	.840149
2018-06-12 10:51:55.000	4.753113	1.515198	.829773
2018-06-12 10:51:56.000	4.751892	1.510925	.814514
2018-06-12 10:51:57.000	4.699707	1.536255	.806580
2018-06-12 10:51:58.000	4.750366	1.507263	.814209
2018-06-12 10:51:59.000	4.724121	1.524963	.822144
2018-06-12 10:52:00.000	4.691467	1.515808	.825195
2018-06-12 10:52:01.000	4.692383	1.524048	.822754
2018-06-12 10:52:02.000	4.686279	1.506958	.846863
2018-06-12 10:52:03.000	4.685059	1.521606	.833435
2018-06-12 10:52:04.000	4.738159	1.510620	.824280
2018-06-12 10:52:05.000	4.761047	1.518860	.814819
2018-06-12 10:52:06.000	4.721680	1.513062	.819702
2018-06-12 10:52:07.000	4.728394	1.524658	.818176
2018-06-12 10:52:08.000	4.732666	1.506348	.801392
2018-06-12 10:52:09.000	4.770203	1.512756	.826111
2018-06-12 10:52:10.000	4.774780	1.499023	.810242
2018-06-12 10:52:11.000	4.737244	1.517029	.818176
2018-06-12 10:52:12.000	4.710693	1.498718	.813904
2018-06-12 10:52:13.000	4.791260	1.530151	.826111
2018-06-12 10:52:14.000	4.819641	1.515198	.831604
2018-06-12 10:52:15.000	4.780884	1.508789	.822754
2018-06-12 10:52:16.000	4.769897	1.529236	.832520
2018-06-12 10:52:17.000	4.735107	1.515503	.832214
2018-06-12 10:52:18.000	4.769897	1.515503	.828552
2018-06-12 10:52:19.000	4.702148	1.498413	.828247
2018-06-12 10:52:20.000	4.726257	1.537781	.804138
2018-06-12 10:52:21.000	4.703064	1.549683	.811157
2018-06-12 10:52:22.000	4.701538	1.524658	.808411
2018-06-12 10:52:23.000	4.638977	1.513977	.830383
2018-06-12 10:52:24.000	4.636841	1.497498	.834656
2018-06-12 10:52:25.000	4.713440	1.508179	.812073
2018-06-12 10:52:26.000	4.723816	1.497803	.830383
2018-06-12 10:52:27.000	4.717407	1.503601	.822754
2018-06-12 10:52:28.000	4.757385	1.511230	.825806
2018-06-12 10:52:29.000	4.761658	1.530457	.833130
2018-06-12 10:52:30.000	4.768677	1.537170	.837402
2018-06-12 10:52:31.000	4.731750	1.524353	.843201
2018-06-12 10:52:32.000	4.743042	1.531982	.821228
2018-06-12 10:52:33.000	4.786377	1.531067	.823059
2018-06-12 10:52:34.000	4.776306	1.542969	.823669
2018-06-12 10:52:35.000	4.724426	1.510620	.806580
2018-06-12 10:52:36.000	4.729004	1.510925	.812988
2018-06-12 10:52:37.000	4.668884	1.501160	.813599
2018-06-12 10:52:38.000	4.732971	1.513672	.814209
2018-06-12 10:52:39.000	4.709473	1.516724	.816956
2018-06-12 10:52:40.000	4.739990	1.517334	.815125
2018-06-12 10:52:41.000	4.736938	1.542053	.838928
2018-06-12 10:52:42.000	4.719238	1.543884	.803223
2018-06-12 10:52:43.000	4.757385	1.525879	.832825
2018-06-12 10:52:44.000	4.756775	1.508484	.821228
2018-06-12 10:52:45.000	4.735107	1.515503	.815125
2018-06-12 10:52:46.000	4.697571	1.504517	.828857
2018-06-12 10:52:47.000	4.721375	1.515503	.812988
2018-06-12 10:52:48.000	4.740906	1.507874	.786743
2018-06-12 10:52:49.000	4.729309	1.509399	.804443
2018-06-12 10:52:50.000	4.772644	1.514587	.820618
2018-06-12 10:52:51.000	4.789429	1.514282	.810242
2018-06-12 10:52:52.000	4.782715	1.507263	.827026
2018-06-12 10:52:53.000	4.764404	1.503906	.832825
2018-06-12 10:52:54.000	4.782715	1.518555	.833130
2018-06-12 10:52:55.000	4.712830	1.544800	.816345
2018-06-12 10:52:56.000	4.734497	1.521606	.845642
2018-06-12 10:52:57.000	4.642639	1.503601	.803528
2018-06-12 10:52:58.000	4.693298	1.514893	.790710
2018-06-12 10:52:59.000	4.761353	1.535339	.818481
2018-06-12 10:53:00.000	4.798889	1.507568	.834656
2018-06-12 10:53:01.000	4.752197	1.539612	.842896
2018-06-12 10:53:02.000	4.725037	1.509705	.816956
2018-06-12 10:53:03.000	4.739685	1.496887	.824585
2018-06-12 10:53:04.000	4.669800	1.523132	.832825
2018-06-12 10:53:05.000	4.703979	1.517334	.843506
2018-06-12 10:53:06.000	4.741821	1.520386	.851746
2018-06-12 10:53:07.000	4.718933	1.514282	.837708
2018-06-12 10:53:08.000	4.755249	1.523743	.808411
2018-06-12 10:53:09.000	4.688721	1.502380	.805969
2018-06-12 10:53:10.000	4.695740	1.508179	.817566
2018-06-12 10:53:11.000	4.731750	1.493225	.793457
2018-06-12 10:53:12.000	4.743347	1.492615	.789185
2018-06-12 10:53:13.000	4.745483	1.497192	.823364
2018-06-12 10:53:14.000	4.747925	1.539917	.813599
2018-06-12 10:53:15.000	4.726868	1.517334	.809021
2018-06-12 10:53:16.000	4.745483	1.524353	.818787
2018-06-12 10:53:17.000	4.693604	1.527405	.808411
2018-06-12 10:53:18.000	4.661255	1.512756	.805664
2018-06-12 10:53:19.000	4.689026	1.514893	.822754
2018-06-12 10:53:20.000	4.738464	1.490784	.828247
2018-06-12 10:53:21.000	4.754944	1.526184	.841675
2018-06-12 10:53:22.000	4.758911	1.522522	.825806
2018-06-12 10:53:23.000	4.719238	1.541138	.981445
2018-06-12 10:53:24.000	4.777832	1.536865	.853272
2018-06-12 10:53:25.000	4.652710	1.513672	.815735
2018-06-12 10:53:26.000	4.710388	1.510620	.810547
2018-06-12 10:53:27.000	4.705811	1.520691	.831299
2018-06-12 10:53:28.000	4.720764	1.534424	.821533
2018-06-12 10:53:29.000	4.722900	1.514587	.803833
2018-06-12 10:53:30.000	4.695740	1.497498	.823059
2018-06-12 10:53:31.000	4.696350	1.534424	.828552
2018-06-12 10:53:32.000	4.756165	1.524048	.830383
2018-06-12 10:53:33.000	4.739075	1.495361	.861816
2018-06-12 10:53:34.000	4.736938	1.517029	.867004
2018-06-12 10:53:35.000	4.779663	1.529541	.821533
2018-06-12 10:53:36.000	4.797974	1.496887	.824585
2018-06-12 10:53:37.000	4.798279	1.535645	.831299
2018-06-12 10:53:38.000	4.758301	1.516113	.829468
2018-06-12 10:53:39.000	4.725342	1.509094	.830078
2018-06-12 10:53:40.000	4.755554	1.506653	.843201
2018-06-12 10:53:41.000	4.705811	1.492310	.802002
2018-06-12 10:53:42.000	4.688416	1.529236	.806274
2018-06-12 10:53:43.000	4.752808	1.531982	.784607
2018-06-12 10:53:44.000	4.720459	1.508789	.816040
2018-06-12 10:53:45.000	4.739685	1.528320	.838928
2018-06-12 10:53:46.000	4.686584	1.535034	.827026
2018-06-12 10:53:47.000	4.684753	1.523132	.822144
2018-06-12 10:53:48.000	4.718628	1.512451	.826111
2018-06-12 10:53:49.000	4.753418	1.525574	.818787
2018-06-12 10:53:50.000	4.737854	1.533203	.830689
2018-06-12 10:53:51.000	4.808960	1.526184	.817566
2018-06-12 10:53:52.000	4.710083	1.528625	.827026
2018-06-12 10:53:53.000	4.753418	1.516113	.833740
2018-06-12 10:53:54.000	4.708252	1.515198	.809021
2018-06-12 10:53:55.000	4.768982	1.520691	.821533
2018-06-12 10:53:56.000	4.721069	1.504517	.812073
2018-06-12 10:53:57.000	4.753723	1.491394	.815125
2018-06-12 10:53:58.000	4.771118	1.502380	.814819
2018-06-12 10:53:59.000	4.699707	1.509094	.803223
2018-06-12 10:54:00.000	4.712219	1.484680	.830078
2018-06-12 10:54:01.000	4.774780	1.516724	.806885
2018-06-12 10:54:02.000	4.741516	1.540833	.817261
2018-06-12 10:54:03.000	4.756470	1.513672	.827637
2018-06-12 10:54:04.000	4.717407	1.515198	.824280
2018-06-12 10:54:05.000	4.764099	1.515808	.813294
2018-06-12 10:54:06.000	4.697571	1.512756	.823669
2018-06-12 10:54:07.000	4.750977	1.531372	.829773
2018-06-12 10:54:08.000	4.710388	1.534119	.816956
2018-06-12 10:54:09.000	4.702759	1.527710	.820618
2018-06-12 10:54:10.000	4.709473	1.509094	.808411
2018-06-12 10:54:11.000	4.772339	1.526794	.820313
2018-06-12 10:54:12.000	4.736328	1.524963	.816956
2018-06-12 10:54:13.000	4.773560	1.529541	.840759
2018-06-12 10:54:14.000	4.718323	1.503296	.818481
2018-06-12 10:54:15.000	4.736633	1.517029	.843201
2018-06-12 10:54:16.000	4.760437	1.518860	.814514
2018-06-12 10:54:17.000	4.763184	1.517639	.819397
2018-06-12 10:54:18.000	4.742432	1.503296	.824280
2018-06-12 10:54:19.000	4.757996	1.481323	.833435
2018-06-12 10:54:20.000	4.757385	1.492920	.816650
2018-06-12 10:54:21.000	4.771423	1.514893	.808106
2018-06-12 10:54:22.000	4.703674	1.520386	.811462
2018-06-12 10:54:23.000	4.705200	1.518250	.830689
2018-06-12 10:54:24.000	4.734802	1.509094	.784607
2018-06-12 10:54:25.000	4.666748	1.525269	.794373
2018-06-12 10:54:26.000	4.696655	1.515503	.818481
2018-06-12 10:54:27.000	4.694824	1.527405	.818176
2018-06-12 10:54:28.000	4.733276	1.484985	.801392
2018-06-12 10:54:29.000	4.715881	1.506348	.807495
2018-06-12 10:54:30.000	4.737244	1.495667	.836792
2018-06-12 10:54:31.000	4.685059	1.479492	.804443
2018-06-12 10:54:32.000	4.696350	1.491699	.808411
2018-06-12 10:54:33.000	4.789734	1.505432	.820313
2018-06-12 10:54:34.000	4.772034	1.499023	.817261
2018-06-12 10:54:35.000	4.739685	1.512756	.820007
2018-06-12 10:54:36.000	4.712524	1.532898	.805359
2018-06-12 10:54:37.000	4.768066	1.500854	.822754
2018-06-12 10:54:38.000	4.708252	1.515503	.810547
2018-06-12 10:54:39.000	4.967957	1.508789	.824585
2018-06-12 10:54:40.000	5.154114	1.506042	.826721
2018-06-12 10:54:41.000	4.887390	1.521606	.815430
2018-06-12 10:54:42.000	4.789124	1.529846	.807495
2018-06-12 10:54:43.000	4.802246	1.528625	.813294
2018-06-12 10:54:44.000	4.801941	1.502380	.812378
2018-06-12 10:54:45.000	4.760132	1.497498	.817261
2018-06-12 10:54:46.000	4.713440	1.524658	.795898
2018-06-12 10:54:47.000	4.697266	1.523438	.809326
2018-06-12 10:54:48.000	4.793396	1.522522	.839233
2018-06-12 10:54:49.000	4.815979	1.545105	.818176
2018-06-12 10:54:50.000	4.740906	1.536255	.827942
2018-06-12 10:54:51.000	4.768372	1.527100	.825195
2018-06-12 10:54:52.000	4.735413	1.520691	.854187
2018-06-12 10:54:53.000	4.764099	1.529236	.845337
2018-06-12 10:54:54.000	4.742432	1.530151	.812073
2018-06-12 10:54:55.000	5.180969	1.524963	.850830
2018-06-12 10:54:56.000	5.119629	1.521606	.803833
2018-06-12 10:54:57.000	4.827271	1.534119	.796814
2018-06-12 10:54:58.000	4.718933	1.545715	.827637
2018-06-12 10:54:59.000	4.718628	1.535950	.805664
2018-06-12 10:55:00.000	4.685059	1.524658	.816956
2018-06-12 10:55:01.000	4.764099	1.503296	.844116
2018-06-12 10:55:02.000	4.763489	1.525269	.818176
2018-06-12 10:55:03.000	4.750366	1.508789	.822144
2018-06-12 10:55:04.000	4.772339	1.546326	.821228
2018-06-12 10:55:05.000	4.730835	1.528625	.818481
2018-06-12 10:55:06.000	4.715881	1.517334	.836487
2018-06-12 10:55:07.000	4.813232	1.534424	.843811
2018-06-12 10:55:08.000	4.759216	1.508179	.838318
2018-06-12 10:55:09.000	4.711914	1.502380	.828247
2018-06-12 10:55:10.000	4.792175	1.520996	.821533
2018-06-12 10:55:11.000	4.729919	1.522217	.825195
2018-06-12 10:55:12.000	4.689941	1.523438	.815125
2018-06-12 10:55:13.000	4.693604	1.515198	.812988
2018-06-12 10:55:14.000	4.695740	1.507568	.818481
2018-06-12 10:55:15.000	4.699097	1.509094	.828247
2018-06-12 10:55:16.000	4.753723	1.491699	.826416
2018-06-12 10:55:17.000	4.733276	1.484680	.796814
2018-06-12 10:55:18.000	4.702148	1.519775	.798340
2018-06-12 10:55:19.000	4.736633	1.515503	.820618
2018-06-12 10:55:20.000	4.770813	1.509399	.816650
2018-06-12 10:55:21.000	4.807129	1.499023	.827332
2018-06-12 10:55:22.000	4.778442	1.510620	.808106
2018-06-12 10:55:23.000	4.728088	1.505432	.824585
2018-06-12 10:55:24.000	4.765015	1.534729	.812988
2018-06-12 10:55:25.000	4.729919	1.507263	.836182
2018-06-12 10:55:26.000	4.775391	1.508484	.814209
2018-06-12 10:55:27.000	4.730530	1.513062	.839233
2018-06-12 10:55:28.000	4.802551	1.533203	.802002
2018-06-12 10:55:29.000	4.709473	1.536560	.827942
2018-06-12 10:55:30.000	4.733582	1.505737	.836182
2018-06-12 10:55:31.000	4.751282	1.493225	.838623
2018-06-12 10:55:32.000	4.777222	1.511536	.844116
2018-06-12 10:55:33.000	4.767456	1.523743	.805359
2018-06-12 10:55:34.000	4.728699	1.534119	.818176
2018-06-12 10:55:35.000	4.798584	1.531982	.815430
2018-06-12 10:55:36.000	4.794006	1.517029	.841065
2018-06-12 10:55:37.000	4.751282	1.503601	.830689
2018-06-12 10:55:38.000	4.768982	1.576233	.808411
2018-06-12 10:55:39.000	4.762878	1.536560	.841675
2018-06-12 10:55:40.000	4.742737	1.532593	.802307
2018-06-12 10:55:41.000	4.800415	1.533203	.825195
2018-06-12 10:55:42.000	4.739075	1.518250	.823364
2018-06-12 10:55:43.000	4.758301	1.519165	.834961
2018-06-12 10:55:44.000	4.849854	1.520386	.821838
2018-06-12 10:55:45.000	5.103455	1.532593	.812073
2018-06-12 10:55:46.000	4.927368	1.496887	.820007
2018-06-12 10:55:47.000	4.808350	1.516113	.807190
2018-06-12 10:55:48.000	4.756775	1.520081	.810547
2018-06-12 10:55:49.000	4.812012	1.501160	.812378
2018-06-12 10:55:50.000	4.775696	1.524963	.811462
2018-06-12 10:55:51.000	4.758606	1.486511	.821228
2018-06-12 10:55:52.000	4.793701	1.505432	.824585
2018-06-12 10:55:53.000	4.797668	1.505432	.812683
2018-06-12 10:55:54.000	4.758606	1.536255	.825195
2018-06-12 10:55:55.000	4.707031	1.529236	.822754
2018-06-12 10:55:56.000	4.785156	1.498108	.824585
2018-06-12 10:55:57.000	4.775391	1.501770	.813904
2018-06-12 10:55:58.000	4.719849	1.512451	.813599
2018-06-12 10:55:59.000	4.652405	1.514587	.828857
2018-06-12 10:56:00.000	4.746399	1.544800	.830078
2018-06-12 10:56:01.000	4.808350	1.512146	.806274
2018-06-12 10:56:02.000	4.778748	1.512756	.790100
2018-06-12 10:56:03.000	4.824829	1.524963	.797424
2018-06-12 10:56:04.000	4.793396	1.518860	.815735
2018-06-12 10:56:05.000	4.759521	1.513672	.822144
2018-06-12 10:56:06.000	4.773560	1.522217	.839844
2018-06-12 10:56:07.000	4.725952	1.542969	.834045
2018-06-12 10:56:08.000	4.789734	1.542664	.831909
2018-06-12 10:56:09.000	4.710999	1.513062	.818176
2018-06-12 10:56:10.000	4.804688	1.545105	.829468
2018-06-12 10:56:11.000	4.747009	1.509094	.816956
2018-06-12 10:56:12.000	4.719238	1.510620	.805359
2018-06-12 10:56:13.000	4.774780	1.510010	.812988
2018-06-12 10:56:14.000	4.723816	1.535645	.834045
2018-06-12 10:56:15.000	4.704590	1.529541	.799255
2018-06-12 10:56:16.000	4.736023	1.519775	.810242
2018-06-12 10:56:17.000	4.751282	1.517334	.800476
2018-06-12 10:56:18.000	4.738770	1.502991	.830994
2018-06-12 10:56:19.000	4.727783	1.505432	.823364
2018-06-12 10:56:20.000	4.713135	1.524353	.891724
2018-06-12 10:56:21.000	4.752808	1.531677	.817871
2018-06-12 10:56:22.000	4.759216	1.524963	.850830
2018-06-12 10:56:23.000	4.767761	1.524658	.852966
2018-06-12 10:56:24.000	4.742126	1.521301	.808411
2018-06-12 10:56:25.000	4.745483	1.548157	.820313
2018-06-12 10:56:26.000	4.770203	1.511230	.844727
2018-06-12 10:56:27.000	4.756470	1.525879	.814819
2018-06-12 10:56:28.000	4.735107	1.523132	.825806
2018-06-12 10:56:29.000	4.791565	1.521606	.813904
2018-06-12 10:56:30.000	4.717102	1.534729	.812683
2018-06-12 10:56:31.000	4.788208	1.501770	.823059
2018-06-12 10:56:32.000	4.790955	1.520081	.809326
2018-06-12 10:56:33.000	4.717407	1.523132	.812073
2018-06-12 10:56:34.000	4.938965	1.509399	.820007
2018-06-12 10:56:35.000	5.412903	1.528320	.793457
2018-06-12 10:56:36.000	4.975281	1.492310	.803528
2018-06-12 10:56:37.000	4.772644	1.502686	.816650
2018-06-12 10:56:38.000	4.811096	1.484680	.819702
2018-06-12 10:56:39.000	4.877930	1.500854	.818481
2018-06-12 10:56:40.000	4.777222	1.524353	.809631
2018-06-12 10:56:41.000	4.746704	1.519775	.808716
2018-06-12 10:56:42.000	4.770508	1.502686	.816040
2018-06-12 10:56:43.000	4.774170	1.519775	.816650
2018-06-12 10:56:44.000	4.739075	1.515503	.818481
2018-06-12 10:56:45.000	4.751892	1.529236	.826416
2018-06-12 10:56:46.000	4.730835	1.501160	.811462
2018-06-12 10:56:47.000	4.810181	1.533508	.811768
2018-06-12 10:56:48.000	4.726563	1.521606	.812073
2018-06-12 10:56:49.000	4.797363	1.508789	.833130
2018-06-12 10:56:50.000	4.744263	1.510925	.819397
2018-06-12 10:56:51.000	4.711914	1.534729	.821228
2018-06-12 10:56:52.000	4.749756	1.505432	.820923
2018-06-12 10:56:53.000	4.783325	1.489868	.842896
2018-06-12 10:56:54.000	4.777222	1.513977	.835266
2018-06-12 10:56:55.000	4.767151	1.532593	.827942
2018-06-12 10:56:56.000	4.797058	1.507568	.838623
2018-06-12 10:56:57.000	4.758911	1.490784	.826721
2018-06-12 10:56:58.000	4.798279	1.503906	.816345
2018-06-12 10:56:59.000	4.743958	1.544800	.803833
2018-06-12 10:57:00.000	4.745483	1.533203	.828552
2018-06-12 10:57:01.000	4.789734	1.532288	.834961
2018-06-12 10:57:02.000	4.773254	1.543884	.816040
2018-06-12 10:57:03.000	4.779053	1.504822	.830078
2018-06-12 10:57:04.000	4.797974	1.518250	.827026
2018-06-12 10:57:05.000	4.806824	1.523132	.820007
2018-06-12 10:57:06.000	4.791260	1.527100	.837097
2018-06-12 10:57:07.000	4.787903	1.525879	.842590
2018-06-12 10:57:08.000	4.798584	1.512146	.823669
2018-06-12 10:57:09.000	4.815674	1.523132	.842896
2018-06-12 10:57:10.000	4.786682	1.533813	.839539
2018-06-12 10:57:11.000	4.787598	1.529236	.821228
2018-06-12 10:57:12.000	4.768372	1.511841	.812378
2018-06-12 10:57:13.000	4.709167	1.531067	.818481
2018-06-12 10:57:14.000	4.778137	1.523132	.812378
2018-06-12 10:57:15.000	4.776001	1.505127	.828552
2018-06-12 10:57:16.000	4.855652	1.534119	.833130
2018-06-12 10:57:17.000	4.758606	1.522217	.827942
2018-06-12 10:57:18.000	4.803772	1.498718	.821533
2018-06-12 10:57:19.000	4.802246	1.513977	.819397
2018-06-12 10:57:20.000	4.770508	1.511841	.834961
2018-06-12 10:57:21.000	4.752808	1.495056	.853272
2018-06-12 10:57:22.000	4.732056	1.503601	.818176
2018-06-12 10:57:23.000	4.717712	1.506958	.823059
2018-06-12 10:57:24.000	4.794006	1.519775	.844421
2018-06-12 10:57:25.000	4.735107	1.523743	.841370
2018-06-12 10:57:26.000	4.788208	1.532288	.809937
2018-06-12 10:57:27.000	4.758911	1.510620	.805054
2018-06-12 10:57:28.000	4.835510	1.531677	.833740
2018-06-12 10:57:29.000	4.696045	1.529236	.823975
2018-06-12 10:57:30.000	4.737244	1.512146	.797424
2018-06-12 10:57:31.000	4.734497	1.515808	.834045
2018-06-12 10:57:32.000	4.729919	1.515198	.821533
2018-06-12 10:57:33.000	4.770508	1.506348	.830383
2018-06-12 10:57:34.000	4.755859	1.517029	.834961
2018-06-12 10:57:35.000	4.721069	1.535950	.819702
2018-06-12 10:57:36.000	4.670715	1.509094	.817871
2018-06-12 10:57:37.000	4.733582	1.515198	.816345
2018-06-12 10:57:38.000	4.801331	1.497192	.821838
2018-06-12 10:57:39.000	4.809570	1.490784	.823975
2018-06-12 10:57:40.000	4.758301	1.504822	.820618
2018-06-12 10:57:41.000	4.734802	1.512451	.810547
2018-06-12 10:57:42.000	4.752502	1.515503	.812988
2018-06-12 10:57:43.000	4.768066	1.509399	.799561
2018-06-12 10:57:44.000	4.755249	1.563721	.830078
2018-06-12 10:57:45.000	4.803467	1.505737	.808106
2018-06-12 10:57:46.000	4.767151	1.513672	.823669
2018-06-12 10:57:47.000	4.727478	1.524048	.828247
2018-06-12 10:57:48.000	4.743958	1.497803	.829468
2018-06-12 10:57:49.000	4.746704	1.507568	.838623
2018-06-12 10:57:50.000	4.808655	1.519775	.820618
2018-06-12 10:57:51.000	4.814453	1.506958	.832825
2018-06-12 10:57:52.000	4.756775	1.500854	.832214
2018-06-12 10:57:53.000	4.777527	1.517639	.808716
2018-06-12 10:57:54.000	4.765015	1.500854	.842590
2018-06-12 10:57:55.000	4.735413	1.507874	.810242
2018-06-12 10:57:56.000	4.787903	1.500549	.817871
2018-06-12 10:57:57.000	4.803772	1.526184	.815735
2018-06-12 10:57:58.000	4.809875	1.507568	.827942
2018-06-12 10:57:59.000	4.761047	1.521301	.798035
2018-06-12 10:58:00.000	4.741211	1.503906	.816650
2018-06-12 10:58:01.000	4.725647	1.513062	.825501
2018-06-12 10:58:02.000	4.750977	1.523132	.819092
2018-06-12 10:58:03.000	4.785767	1.486511	.841980
2018-06-12 10:58:04.000	4.749146	1.497803	.827637
2018-06-12 10:58:05.000	4.723816	1.520386	.826111
2018-06-12 10:58:06.000	4.751892	1.510315	.829163
2018-06-12 10:58:07.000	4.780579	1.526184	.809021
2018-06-12 10:58:08.000	4.760742	1.520081	.814209
2018-06-12 10:58:09.000	4.791870	1.503906	.815735
2018-06-12 10:58:10.000	4.781189	1.529541	.809631
2018-06-12 10:58:11.000	4.779358	1.487732	.821533
2018-06-12 10:58:12.000	4.764709	1.488037	.817871
2018-06-12 10:58:13.000	4.751587	1.492004	.831909
2018-06-12 10:58:14.000	4.768677	1.496277	.811768
2018-06-12 10:58:15.000	4.735107	1.525269	.831909
2018-06-12 10:58:16.000	4.789124	1.506958	.822144
2018-06-12 10:58:17.000	4.796448	1.525879	.820313
2018-06-12 10:58:18.000	4.775085	1.500549	.809326
2018-06-12 10:58:19.000	4.742432	1.514282	.822754
2018-06-12 10:58:20.000	4.773560	1.524048	.821838
2018-06-12 10:58:21.000	4.703674	1.504822	.829468
2018-06-12 10:58:22.000	4.756775	1.498413	.821533
2018-06-12 10:58:23.000	4.752197	1.514587	.820313
2018-06-12 10:58:24.000	4.811096	1.532593	.811157
2018-06-12 10:58:25.000	4.786072	1.528320	.836792
2018-06-12 10:58:26.000	4.806213	1.492920	.827332
2018-06-12 10:58:27.000	4.791870	1.513977	.829163
2018-06-12 10:58:28.000	4.710999	1.505432	.820923
2018-06-12 10:58:29.000	4.728699	1.504822	.806885
2018-06-12 10:58:30.000	4.731140	1.502075	.816345
2018-06-12 10:58:31.000	4.711609	1.514587	.830383
2018-06-12 10:58:32.000	4.789429	1.510925	.838928
2018-06-12 10:58:33.000	4.803162	1.522217	.829468
2018-06-12 10:58:34.000	4.785461	1.495056	.801697
2018-06-12 10:58:35.000	4.783325	1.507263	.839844
2018-06-12 10:58:36.000	4.733582	1.545410	.826111
2018-06-12 10:58:37.000	4.762573	1.528625	.832214
2018-06-12 10:58:38.000	4.760742	1.520996	.801086
2018-06-12 10:58:39.000	4.752808	1.517639	.836792
2018-06-12 10:58:40.000	4.770508	1.515198	.822449
2018-06-12 10:58:41.000	4.790649	1.523438	.809326
2018-06-12 10:58:42.000	4.823608	1.496887	.830689
2018-06-12 10:58:43.000	4.729309	1.538391	.847473
2018-06-12 10:58:44.000	4.768677	1.513977	.894775
2018-06-12 10:58:45.000	4.791870	1.523438	.833130
2018-06-12 10:58:46.000	4.730530	1.512756	.825806
2018-06-12 10:58:47.000	4.752808	1.525574	.798035
2018-06-12 10:58:48.000	4.781799	1.507263	.812988
2018-06-12 10:58:49.000	4.765625	1.507568	.813904
2018-06-12 10:58:50.000	4.789124	1.511230	.805664
2018-06-12 10:58:51.000	4.717712	1.522217	.818176
2018-06-12 10:58:52.000	4.716797	1.513977	.829468
2018-06-12 10:58:53.000	4.794006	1.524658	.818176
2018-06-12 10:58:54.000	4.794922	1.513977	.820618
2018-06-12 10:58:55.000	4.773254	1.513367	.817871
2018-06-12 10:58:56.000	4.929199	1.506042	.831909
2018-06-12 10:58:57.000	4.961548	1.520386	.816345
2018-06-12 10:58:58.000	4.961853	1.497498	.801086
2018-06-12 10:58:59.000	4.797974	1.514282	.829468
2018-06-12 10:59:00.000	4.754028	1.499023	.816040
2018-06-12 10:59:01.000	4.767151	1.507874	.836792
2018-06-12 10:59:02.000	4.782104	1.521301	.838013
2018-06-12 10:59:03.000	4.798279	1.533508	.819397
2018-06-12 10:59:04.000	4.806824	1.515808	.813599
2018-06-12 10:59:05.000	4.764099	1.531067	.817566
2018-06-12 10:59:06.000	4.840698	1.531982	.791931
2018-06-12 10:59:07.000	4.780273	1.501160	.822754
2018-06-12 10:59:08.000	4.782104	1.505737	.824585
2018-06-12 10:59:09.000	4.717102	1.507568	.806885
2018-06-12 10:59:10.000	4.707642	1.493530	.826416
2018-06-12 10:59:11.000	4.799805	1.536865	.810852
2018-06-12 10:59:12.000	4.746094	1.521301	.811462
2018-06-12 10:59:13.000	4.765625	1.489258	.831299
2018-06-12 10:59:14.000	4.818726	1.545410	.838623
2018-06-12 10:59:15.000	4.818726	1.524353	.823669
2018-06-12 10:59:16.000	4.830322	1.502991	.818176
2018-06-12 10:59:17.000	4.758911	1.500854	.790405
2018-06-12 10:59:18.000	4.820862	1.511230	.795593
2018-06-12 10:59:19.000	4.799194	1.504211	.809631
2018-06-12 10:59:20.000	4.757996	1.540222	.836487
2018-06-12 10:59:21.000	4.783936	1.516418	.842285
2018-06-12 10:59:22.000	4.736938	1.512756	.822449
2018-06-12 10:59:23.000	4.816895	1.517334	.830383
2018-06-12 10:59:24.000	4.773865	1.505737	.818481
2018-06-12 10:59:25.000	4.843140	1.502075	.797424
2018-06-12 10:59:26.000	4.796143	1.495667	.833435
2018-06-12 10:59:27.000	4.752197	1.480103	.820313
2018-06-12 10:59:28.000	4.779053	1.524658	.809326
2018-06-12 10:59:29.000	4.762268	1.495667	.799255
2018-06-12 10:59:30.000	4.794922	1.503906	.843201
2018-06-12 10:59:31.000	4.810181	1.528625	.836792
2018-06-12 10:59:32.000	4.768372	1.507874	.823364
2018-06-12 10:59:33.000	4.793091	1.512451	.808106
2018-06-12 10:59:34.000	4.783630	1.517029	.820313
2018-06-12 10:59:35.000	4.727173	1.520996	.838013
2018-06-12 10:59:36.000	4.725342	1.490173	.827332
2018-06-12 10:59:37.000	4.832153	1.513062	.807800
2018-06-12 10:59:38.000	4.812622	1.514587	.812683
2018-06-12 10:59:39.000	4.751587	1.522217	.824280
2018-06-12 10:59:40.000	4.728394	1.537170	.811462
2018-06-12 10:59:41.000	4.772644	1.500244	.812988
2018-06-12 10:59:42.000	4.846497	1.545715	.828247
2018-06-12 10:59:43.000	4.781799	1.514282	.816040
2018-06-12 10:59:44.000	4.785461	1.510315	.795593
2018-06-12 10:59:45.000	4.980469	1.497803	.835571
2018-06-12 10:59:46.000	4.883728	1.495667	.812683
2018-06-12 10:59:47.000	4.849243	1.515503	.805969
2018-06-12 10:59:48.000	4.738464	1.490784	.806580
2018-06-12 10:59:49.000	4.790344	1.511841	.823669
2018-06-12 10:59:50.000	4.794922	1.498108	.830689
2018-06-12 10:59:51.000	4.741821	1.490784	.818176
2018-06-12 10:59:52.000	4.775696	1.500854	.815430
2018-06-12 10:59:53.000	4.757385	1.525879	.839844
2018-06-12 10:59:54.000	4.730835	1.511536	.820923
2018-06-12 10:59:55.000	4.741211	1.521606	.810852
2018-06-12 10:59:56.000	4.804993	1.506348	.800171
2018-06-12 10:59:57.000	4.715576	1.501465	.816345
2018-06-12 10:59:58.000	4.773560	1.520996	.823975
2018-06-12 10:59:59.000	4.837341	1.521606	.817871
2018-06-12 11:00:00.000	4.791260	1.510315	.809631
2018-06-12 11:00:01.000	4.788513	1.514587	.798340
2018-06-12 11:00:02.000	4.755859	1.514282	.837097
2018-06-12 11:00:03.000	4.759827	1.499939	.840149
2018-06-12 11:00:04.000	4.657593	1.504517	.835266
2018-06-12 11:00:05.000	4.742126	1.521606	.828552
2018-06-12 11:00:06.000	4.737549	1.542358	.798340
2018-06-12 11:00:07.000	4.705505	1.518250	.789185
2018-06-12 11:00:08.000	4.760742	1.517944	.819092
2018-06-12 11:00:09.000	4.730530	1.505127	.828857
2018-06-12 11:00:10.000	4.744263	1.487732	.832825
2018-06-12 11:00:11.000	4.724426	1.504517	.802002
2018-06-12 11:00:12.000	4.867249	1.520081	.805054
2018-06-12 11:00:13.000	4.835510	1.523132	.806885
2018-06-12 11:00:14.000	4.819946	1.491089	.843201
2018-06-12 11:00:15.000	4.729614	1.514893	.845947
2018-06-12 11:00:16.000	4.734802	1.505127	.830689
2018-06-12 11:00:17.000	4.804077	1.533813	.823059
2018-06-12 11:00:18.000	4.803467	1.525269	.832825
2018-06-12 11:00:19.000	4.774475	1.505127	.833130
2018-06-12 11:00:20.000	4.732056	1.506042	.830078
2018-06-12 11:00:21.000	4.720154	1.508179	.838623
2018-06-12 11:00:22.000	4.773254	1.523132	.835877
2018-06-12 11:00:23.000	4.694214	1.528320	.831909
2018-06-12 11:00:24.000	4.699097	1.509705	.834961
2018-06-12 11:00:25.000	4.806213	1.503296	.814514
2018-06-12 11:00:26.000	4.801636	1.491394	.818176
2018-06-12 11:00:27.000	4.775085	1.510010	.817871
2018-06-12 11:00:28.000	4.770813	1.521606	.821228
2018-06-12 11:00:29.000	4.752197	1.506958	.822144
2018-06-12 11:00:30.000	4.805908	1.516418	.808106
2018-06-12 11:00:31.000	4.803162	1.502075	.830994
2018-06-12 11:00:32.000	4.809875	1.526794	.868225
2018-06-12 11:00:33.000	4.796143	1.504211	.840149
2018-06-12 11:00:34.000	4.919128	1.514893	.826721
2018-06-12 11:00:35.000	4.898987	1.506042	.832825
2018-06-12 11:00:36.000	4.760437	1.504211	.815430
2018-06-12 11:00:37.000	4.785156	1.515808	.825806
2018-06-12 11:00:38.000	4.759827	1.503906	.814819
2018-06-12 11:00:39.000	4.765015	1.509399	.823975
2018-06-12 11:00:40.000	4.787598	1.480408	.825195
2018-06-12 11:00:41.000	4.768372	1.511230	.835877
2018-06-12 11:00:42.000	4.790039	1.524353	.837708
2018-06-12 11:00:43.000	4.771729	1.519775	.822144
2018-06-12 11:00:44.000	4.802246	1.526184	.828552
2018-06-12 11:00:45.000	4.778442	1.531982	.812988
2018-06-12 11:00:46.000	4.785156	1.547241	.827637
2018-06-12 11:00:47.000	4.730530	1.521606	.814819
2018-06-12 11:00:48.000	4.730225	1.533203	.826111
2018-06-12 11:00:49.000	4.790955	1.477661	.808106
2018-06-12 11:00:50.000	4.822693	1.503906	.818787
2018-06-12 11:00:51.000	4.826965	1.513062	.844421
2018-06-12 11:00:52.000	4.737854	1.504211	.841980
2018-06-12 11:00:53.000	4.795227	1.517639	.822754
2018-06-12 11:00:54.000	4.733276	1.512451	.820618
2018-06-12 11:00:55.000	4.740295	1.513672	.818787
2018-06-12 11:00:56.000	4.736328	1.513367	.820923
2018-06-12 11:00:57.000	4.774780	1.512146	.828247
2018-06-12 11:00:58.000	4.772034	1.513062	.822144
2018-06-12 11:00:59.000	4.707642	1.521606	.818481
2018-06-12 11:01:00.000	4.780884	1.528931	.817871
2018-06-12 11:01:01.000	4.771118	1.508179	.820618
2018-06-12 11:01:02.000	4.768677	1.500549	.834045
2018-06-12 11:01:03.000	4.807434	1.500854	.820923
2018-06-12 11:01:04.000	4.749146	1.506348	.821533
2018-06-12 11:01:05.000	4.766541	1.515808	.820313
2018-06-12 11:01:06.000	4.752502	1.509705	.829773
2018-06-12 11:01:07.000	4.781494	1.524048	.829163
2018-06-12 11:01:08.000	4.810181	1.510010	.827026
2018-06-12 11:01:09.000	4.727478	1.506653	.829773
2018-06-12 11:01:10.000	4.790649	1.502686	.827942
2018-06-12 11:01:11.000	4.780273	1.513367	.801086
2018-06-12 11:01:12.000	4.789124	1.516724	.821533
2018-06-12 11:01:13.000	4.735413	1.500549	.811462
2018-06-12 11:01:14.000	4.783020	1.514282	.827332
2018-06-12 11:01:15.000	4.752197	1.521912	.812073
2018-06-12 11:01:16.000	4.805908	1.499329	.848999
2018-06-12 11:01:17.000	4.816895	1.523743	.816040
2018-06-12 11:01:18.000	4.747314	1.518555	.819092
2018-06-12 11:01:19.000	4.732361	1.513977	.802612
2018-06-12 11:01:20.000	4.718933	1.503296	.828247
2018-06-12 11:01:21.000	4.756470	1.527405	.799866
2018-06-12 11:01:22.000	4.784851	1.514893	.808411
2018-06-12 11:01:23.000	4.778748	1.505432	.827026
2018-06-12 11:01:24.000	4.704285	1.481628	.856934
2018-06-12 11:01:25.000	4.756775	1.518250	.834045
2018-06-12 11:01:26.000	4.878540	1.547241	.823975
2018-06-12 11:01:27.000	4.803162	1.500854	.817261
2018-06-12 11:01:28.000	4.735718	1.491394	.826111
2018-06-12 11:01:29.000	4.744873	1.492310	.814514
2018-06-12 11:01:30.000	4.708252	1.524658	.817871
2018-06-12 11:01:31.000	4.704285	1.539001	.823364
2018-06-12 11:01:32.000	4.716797	1.509094	.828247
2018-06-12 11:01:33.000	4.743958	1.505737	.806885
2018-06-12 11:01:34.000	4.782104	1.524658	.826416
2018-06-12 11:01:35.000	4.787903	1.509399	.841370
2018-06-12 11:01:36.000	4.757385	1.502380	.838318
2018-06-12 11:01:37.000	4.739990	1.530457	.836182
2018-06-12 11:01:38.000	4.596558	1.520386	.831604
2018-06-12 11:01:39.000	4.719849	1.527100	.805664
2018-06-12 11:01:40.000	4.736328	1.508789	.809631
2018-06-12 11:01:41.000	4.742737	1.504517	.829468
2018-06-12 11:01:42.000	4.737244	1.493530	.831909
2018-06-12 11:01:43.000	4.776611	1.511230	.816956
2018-06-12 11:01:44.000	4.717102	1.510925	.813904
2018-06-12 11:01:45.000	4.770813	1.496582	.813904
2018-06-12 11:01:46.000	4.718323	1.508179	.789185
2018-06-12 11:01:47.000	4.787598	1.526794	.824280
2018-06-12 11:01:48.000	4.755859	1.513672	.827942
2018-06-12 11:01:49.000	4.769592	1.509705	.829163
2018-06-12 11:01:50.000	4.742432	1.521301	.808716
2018-06-12 11:01:51.000	4.737244	1.516418	.817261
2018-06-12 11:01:52.000	4.650269	1.516418	.836182
2018-06-12 11:01:53.000	4.956055	1.500244	.803223
2018-06-12 11:01:54.000	4.832764	1.521301	.835571
2018-06-12 11:01:55.000	4.767456	1.514282	.798035
2018-06-12 11:01:56.000	4.753723	1.482544	.813599
2018-06-12 11:01:57.000	4.763184	1.522522	.826111
2018-06-12 11:01:58.000	4.780884	1.502075	.834045
2018-06-12 11:01:59.000	4.766541	1.517334	.803528
2018-06-12 11:02:00.000	4.711304	1.510010	.824890
2018-06-12 11:02:01.000	4.741821	1.518860	.818481
2018-06-12 11:02:02.000	4.743958	1.510620	.848389
2018-06-12 11:02:03.000	4.777222	1.512451	.797730
2018-06-12 11:02:04.000	4.748535	1.496277	.798950
2018-06-12 11:02:05.000	4.765015	1.506348	.827332
2018-06-12 11:02:06.000	4.751892	1.502075	.832520
2018-06-12 11:02:07.000	4.743652	1.506653	.802918
2018-06-12 11:02:08.000	4.730530	1.510010	.795593
2018-06-12 11:02:09.000	4.792786	1.508179	.827942
2018-06-12 11:02:10.000	4.796448	1.529541	.832214
2018-06-12 11:02:11.000	4.823608	1.512756	.811768
2018-06-12 11:02:12.000	4.819641	1.504517	.826721
2018-06-12 11:02:13.000	4.766541	1.493225	.821838
2018-06-12 11:02:14.000	4.690552	1.516418	.814514
2018-06-12 11:02:15.000	4.743042	1.528931	.834351
2018-06-12 11:02:16.000	4.759216	1.510620	.833130
2018-06-12 11:02:17.000	4.812622	1.513672	.848999
2018-06-12 11:02:18.000	4.753723	1.507568	.841675
2018-06-12 11:02:19.000	4.696045	1.518860	.818481
2018-06-12 11:02:20.000	4.757690	1.495667	.830078
2018-06-12 11:02:21.000	4.710388	1.526489	.830078
2018-06-12 11:02:22.000	4.752502	1.511536	.798645
2018-06-12 11:02:23.000	4.758301	1.522827	.794067
2018-06-12 11:02:24.000	4.763794	1.508789	.830994
2018-06-12 11:02:25.000	4.774475	1.496582	.837097
2018-06-12 11:02:26.000	4.761047	1.513672	.820313
2018-06-12 11:02:27.000	4.770813	1.506958	.822144
2018-06-12 11:02:28.000	4.765930	1.521301	.806885
2018-06-12 11:02:29.000	4.779968	1.505737	.818481
2018-06-12 11:02:30.000	4.762878	1.516418	.829163
2018-06-12 11:02:31.000	4.791565	1.490479	.811462
2018-06-12 11:02:32.000	4.807739	1.500854	.826111
2018-06-12 11:02:33.000	4.768372	1.496887	.810242
2018-06-12 11:02:34.000	4.819946	1.517639	.808716
2018-06-12 11:02:35.000	4.792786	1.507263	.801086
2018-06-12 11:02:36.000	4.731445	1.497498	.831604
2018-06-12 11:02:37.000	4.826050	1.536560	.819397
2018-06-12 11:02:38.000	4.792480	1.508789	.805969
2018-06-12 11:02:39.000	4.776001	1.498108	.818787
2018-06-12 11:02:40.000	4.767151	1.518860	.806274
2018-06-12 11:02:41.000	4.693298	1.495056	.842590
2018-06-12 11:02:42.000	4.543762	1.498718	.820313
2018-06-12 11:02:43.000	4.881592	1.483154	.834351
2018-06-12 11:02:44.000	4.783325	1.527405	.818176
2018-06-12 11:02:45.000	4.768677	1.502991	.838318
2018-06-12 11:02:46.000	4.784241	1.507263	.830383
2018-06-12 11:02:47.000	4.783630	1.501160	.826416
2018-06-12 11:02:48.000	4.781494	1.509094	.804138
2018-06-12 11:02:49.000	4.737244	1.500854	.835571
2018-06-12 11:02:50.000	4.750977	1.519165	.835571
2018-06-12 11:02:51.000	4.780884	1.520081	.830689
2018-06-12 11:02:52.000	4.725037	1.497803	.831909
2018-06-12 11:02:53.000	4.736328	1.533508	.805969
2018-06-12 11:02:54.000	4.732361	1.500549	.827942
2018-06-12 11:02:55.000	4.721680	1.520996	.815735
2018-06-12 11:02:56.000	4.802551	1.497803	.834351
2018-06-12 11:02:57.000	4.757690	1.512146	.811157
2018-06-12 11:02:58.000	4.877930	1.518250	.803528
2018-06-12 11:02:59.000	4.785156	1.513367	.819397
2018-06-12 11:03:00.000	4.737244	1.480713	.835571
2018-06-12 11:03:01.000	4.845886	1.508789	.813294
2018-06-12 11:03:02.000	4.745178	1.518555	.806274
2018-06-12 11:03:03.000	4.742126	1.516418	.803223
2018-06-12 11:03:04.000	4.765015	1.538391	.820923
2018-06-12 11:03:05.000	4.750366	1.546326	.827637
2018-06-12 11:03:06.000	4.736938	1.525879	.816345
2018-06-12 11:03:07.000	4.737854	1.506653	.812988
2018-06-12 11:03:08.000	4.769897	1.535339	.844421
2018-06-12 11:03:09.000	4.703064	1.524963	.824890
2018-06-12 11:03:10.000	4.745483	1.530151	.828247
2018-06-12 11:03:11.000	4.794006	1.551819	.840759
2018-06-12 11:03:12.000	4.709778	1.552429	.821533
2018-06-12 11:03:13.000	4.763489	1.530762	.841065
2018-06-12 11:03:14.000	4.787903	1.526489	.818176
2018-06-12 11:03:15.000	4.788208	1.502380	.816040
2018-06-12 11:03:16.000	4.769897	1.493225	.792236
2018-06-12 11:03:17.000	4.755859	1.505737	.812988
2018-06-12 11:03:18.000	4.742126	1.502991	.810852
2018-06-12 11:03:19.000	4.846802	1.502075	.819702
2018-06-12 11:03:20.000	4.790344	1.526794	.802002
2018-06-12 11:03:21.000	4.796448	1.528015	.808411
2018-06-12 11:03:22.000	4.802551	1.508179	.799866
2018-06-12 11:03:23.000	4.793091	1.506958	.830994
2018-06-12 11:03:24.000	4.788818	1.521301	.811462
2018-06-12 11:03:25.000	4.798584	1.517639	.823669
2018-06-12 11:03:26.000	4.761963	1.520996	.805054
2018-06-12 11:03:27.000	4.699707	1.525879	.834351
2018-06-12 11:03:28.000	4.715881	1.516418	.815735
2018-06-12 11:03:29.000	4.730530	1.502991	.821228
2018-06-12 11:03:30.000	4.723206	1.497498	.831909
2018-06-12 11:03:31.000	4.849243	1.492310	.827332
2018-06-12 11:03:32.000	4.706726	1.501770	.820313
2018-06-12 11:03:33.000	4.784241	1.520691	.805969
2018-06-12 11:03:34.000	4.839783	1.514893	.819092
2018-06-12 11:03:35.000	4.743042	1.531677	.820923
2018-06-12 11:03:36.000	4.707336	1.510620	.815430
2018-06-12 11:03:37.000	4.768677	1.502075	.818481
2018-06-12 11:03:38.000	4.806824	1.483154	.817566
2018-06-12 11:03:39.000	4.869080	1.521301	.838623
2018-06-12 11:03:40.000	4.836426	1.530457	.824890
2018-06-12 11:03:41.000	4.758606	1.510925	.811157
2018-06-12 11:03:42.000	4.739380	1.494141	.828247
2018-06-12 11:03:43.000	4.757385	1.502380	.830689
2018-06-12 11:03:44.000	4.735107	1.512146	.826416
2018-06-12 11:03:45.000	5.227966	1.515198	.809021
2018-06-12 11:03:46.000	5.403748	1.510925	.794983
2018-06-12 11:03:47.000	4.942627	1.516418	.826416
2018-06-12 11:03:48.000	4.799805	1.512451	.812073
2018-06-12 11:03:49.000	4.713135	1.485291	.794983
2018-06-12 11:03:50.000	4.751282	1.506958	.805969
2018-06-12 11:03:51.000	4.813843	1.521301	.809937
2018-06-12 11:03:52.000	4.808350	1.495056	.811157
2018-06-12 11:03:53.000	4.752197	1.517334	.808411
2018-06-12 11:03:54.000	4.734802	1.513977	.814514
2018-06-12 11:03:55.000	4.718628	1.516113	.812378
2018-06-12 11:03:56.000	4.818115	1.549072	.812683
2018-06-12 11:03:57.000	4.777832	1.535034	.810242
2018-06-12 11:03:58.000	4.736023	1.515503	.814514
2018-06-12 11:03:59.000	4.759521	1.510010	.816956
2018-06-12 11:04:00.000	4.756470	1.513062	.818787
2018-06-12 11:04:01.000	4.715271	1.516418	.826416
2018-06-12 11:04:02.000	4.735413	1.517029	.816650
2018-06-12 11:04:03.000	4.782104	1.528320	.823975
2018-06-12 11:04:04.000	4.735107	1.506348	.830994
2018-06-12 11:04:05.000	4.719238	1.524048	.830383
2018-06-12 11:04:06.000	4.761353	1.527710	.810242
2018-06-12 11:04:07.000	4.802551	1.534424	.830689
2018-06-12 11:04:08.000	4.730225	1.519775	.802918
2018-06-12 11:04:09.000	4.793396	1.528320	.831299
2018-06-12 11:04:10.000	4.803467	1.520996	.823669
2018-06-12 11:04:11.000	4.777527	1.530151	.838928
2018-06-12 11:04:12.000	4.720459	1.516113	.820618
2018-06-12 11:04:13.000	4.742737	1.522522	.812683
2018-06-12 11:04:14.000	4.735718	1.504517	.828552
2018-06-12 11:04:15.000	4.747314	1.516113	.825501
2018-06-12 11:04:16.000	4.770813	1.542053	.812073
2018-06-12 11:04:17.000	4.777222	1.524963	.820923
2018-06-12 11:04:18.000	4.786377	1.509399	.841065
2018-06-12 11:04:19.000	4.821167	1.535645	.812988
2018-06-12 11:04:20.000	4.731140	1.508484	.828247
2018-06-12 11:04:21.000	4.842834	1.506958	.831299
2018-06-12 11:04:22.000	4.751892	1.510010	.834351
2018-06-12 11:04:23.000	4.802551	1.505432	.836792
2018-06-12 11:04:24.000	4.802856	1.495056	.818176
2018-06-12 11:04:25.000	4.768066	1.540222	.819092
2018-06-12 11:04:26.000	4.739990	1.542358	.839539
2018-06-12 11:04:27.000	4.753113	1.496887	.840454
2018-06-12 11:04:28.000	4.786072	1.513977	.828247
2018-06-12 11:04:29.000	4.772949	1.526794	.827332
2018-06-12 11:04:30.000	4.769897	1.509399	.820923
2018-06-12 11:04:31.000	4.793396	1.512146	.827942
2018-06-12 11:04:32.000	4.795227	1.500244	.851746
2018-06-12 11:04:33.000	5.547485	1.518555	.812683
2018-06-12 11:04:34.000	5.776672	1.534119	.813599
2018-06-12 11:04:35.000	5.227356	1.542358	.834045
2018-06-12 11:04:36.000	4.846497	1.497192	.842896
2018-06-12 11:04:37.000	4.828491	1.517334	.824280
2018-06-12 11:04:38.000	4.739990	1.508179	.820007
2018-06-12 11:04:39.000	4.734192	1.526489	.818787
2018-06-12 11:04:40.000	4.805908	1.499634	.822144
2018-06-12 11:04:41.000	4.763794	1.520996	.818787
2018-06-12 11:04:42.000	4.838867	1.518250	.817871
2018-06-12 11:04:43.000	4.756470	1.519775	.834045
2018-06-12 11:04:44.000	4.735413	1.517639	.802918
2018-06-12 11:04:45.000	4.696045	1.514893	.841675
2018-06-12 11:04:46.000	4.704590	1.517639	.808716
2018-06-12 11:04:47.000	4.735107	1.525574	.838928
2018-06-12 11:04:48.000	4.734802	1.512756	.823364
2018-06-12 11:04:49.000	5.496216	1.531677	.799255
2018-06-12 11:04:50.000	5.157166	1.507874	.821533
2018-06-12 11:04:51.000	4.850769	1.517639	.823059
2018-06-12 11:04:52.000	4.749756	1.504822	.812988
2018-06-12 11:04:53.000	4.754944	1.498413	.783691
2018-06-12 11:04:54.000	4.743652	1.520996	.829163
2018-06-12 11:04:55.000	4.766541	1.503906	.811157
2018-06-12 11:04:56.000	4.758911	1.507874	.813294
2018-06-12 11:04:57.000	4.768066	1.522217	.802918
2018-06-12 11:04:58.000	4.783325	1.513672	.818787
2018-06-12 11:04:59.000	4.809570	1.510925	.844116
2018-06-12 11:05:00.000	4.749756	1.495056	.833130
2018-06-12 11:05:01.000	4.740601	1.489258	.830689
2018-06-12 11:05:02.000	4.791565	1.526184	.817261
2018-06-12 11:05:03.000	4.750977	1.492004	.823059
2018-06-12 11:05:04.000	4.743958	1.518860	.829163
2018-06-12 11:05:05.000	4.781189	1.515808	.824280
2018-06-12 11:05:06.000	4.730530	1.541443	.842285
2018-06-12 11:05:07.000	4.789124	1.506042	.819702
2018-06-12 11:05:08.000	4.779358	1.501160	.799255
2018-06-12 11:05:09.000	4.762573	1.513367	.821838
2018-06-12 11:05:10.000	4.740601	1.510620	.833435
2018-06-12 11:05:11.000	4.744263	1.506653	.816956
2018-06-12 11:05:12.000	4.750061	1.490784	.834351
2018-06-12 11:05:13.000	4.760132	1.501770	.816956
2018-06-12 11:05:14.000	4.756775	1.510620	.848999
2018-06-12 11:05:15.000	4.768066	1.551819	.860596
2018-06-12 11:05:16.000	4.773254	1.512451	.831604
2018-06-12 11:05:17.000	4.745789	1.526184	.840149
2018-06-12 11:05:18.000	4.835205	1.508484	.824890
2018-06-12 11:05:19.000	4.784851	1.520996	.815735
2018-06-12 11:05:20.000	4.823303	1.502380	.822449
2018-06-12 11:05:21.000	4.730530	1.525879	.830078
2018-06-12 11:05:22.000	4.717102	1.498413	.841675
2018-06-12 11:05:23.000	4.771423	1.515198	.831604
2018-06-12 11:05:24.000	4.794312	1.528625	.846252
2018-06-12 11:05:25.000	4.751282	1.483459	.836182
2018-06-12 11:05:26.000	4.804993	1.514587	.826721
2018-06-12 11:05:27.000	4.776306	1.502991	.843506
2018-06-12 11:05:28.000	4.713745	1.496582	.834045
2018-06-12 11:05:29.000	4.726257	1.542664	.804749
2018-06-12 11:05:30.000	4.773254	1.520386	.806580
2018-06-12 11:05:31.000	4.689026	1.510315	.817261
2018-06-12 11:05:32.000	4.711304	1.539917	.818176
2018-06-12 11:05:33.000	4.774780	1.514893	.823059
2018-06-12 11:05:34.000	4.753418	1.507874	.813599
2018-06-12 11:05:35.000	4.720154	1.510010	.831299
2018-06-12 11:05:36.000	4.705811	1.507568	.838928
2018-06-12 11:05:37.000	4.697876	1.522827	.821533
2018-06-12 11:05:38.000	6.020508	1.530457	.831299
2018-06-12 11:05:39.000	5.421143	1.516113	.818176
2018-06-12 11:05:40.000	4.819641	1.516113	.856628
2018-06-12 11:05:41.000	4.797974	1.510925	.823975
2018-06-12 11:05:42.000	4.761658	1.508789	.808716
2018-06-12 11:05:43.000	4.725952	1.520996	.800781
2018-06-12 11:05:44.000	4.736633	1.514282	.822754
2018-06-12 11:05:45.000	4.700928	1.529541	.813904
2018-06-12 11:05:46.000	4.752808	1.513672	.816956
2018-06-12 11:05:47.000	4.771118	1.518250	.812683
2018-06-12 11:05:48.000	4.782715	1.505432	.830383
2018-06-12 11:05:49.000	4.728088	1.505127	.823364
2018-06-12 11:05:50.000	4.772339	1.510925	.833130
2018-06-12 11:05:51.000	4.776001	1.534119	.816040
2018-06-12 11:05:52.000	4.725342	1.521301	.838623
2018-06-12 11:05:53.000	4.730835	1.506653	.842896
2018-06-12 11:05:54.000	4.756775	1.506348	.816956
2018-06-12 11:05:55.000	4.757996	1.512146	.825195
2018-06-12 11:05:56.000	4.754639	1.486206	.807190
2018-06-12 11:05:57.000	4.760132	1.527405	.819092
2018-06-12 11:05:58.000	4.750977	1.512756	.825501
2018-06-12 11:05:59.000	4.750977	1.514282	.838623
2018-06-12 11:06:00.000	4.708557	1.507568	.832520
2018-06-12 11:06:01.000	4.720154	1.537170	.808411
2018-06-12 11:06:02.000	4.785461	1.514893	.796814
2018-06-12 11:06:03.000	4.725647	1.541138	.841370
2018-06-12 11:06:04.000	4.811707	1.506958	.806274
2018-06-12 11:06:05.000	4.783936	1.531677	.812073
2018-06-12 11:06:06.000	4.747620	1.517334	.820007
2018-06-12 11:06:07.000	4.792175	1.506042	.867004
2018-06-12 11:06:08.000	4.783020	1.514587	.845337
2018-06-12 11:06:09.000	4.765015	1.508179	.829773
2018-06-12 11:06:10.000	4.805298	1.531982	.827026
2018-06-12 11:06:11.000	4.740601	1.542664	.811768
2018-06-12 11:06:12.000	4.719849	1.554260	.824585
2018-06-12 11:06:13.000	4.754333	1.510315	.841370
2018-06-12 11:06:14.000	4.751282	1.521606	.823364
2018-06-12 11:06:15.000	4.791565	1.524048	.830078
2018-06-12 11:06:16.000	4.765320	1.517944	.810242
2018-06-12 11:06:17.000	4.798279	1.511841	.831909
2018-06-12 11:06:18.000	4.761353	1.502075	.830383
2018-06-12 11:06:19.000	4.772034	1.497192	.826111
2018-06-12 11:06:20.000	4.818420	1.516724	.828247
2018-06-12 11:06:21.000	4.778748	1.517639	.822449
2018-06-12 11:06:22.000	4.776306	1.494751	.833130
2018-06-12 11:06:23.000	4.730835	1.499023	.812378
2018-06-12 11:06:24.000	4.753723	1.516724	.816040
2018-06-12 11:06:25.000	4.754639	1.499634	.819397
2018-06-12 11:06:26.000	4.761963	1.500854	.802612
2018-06-12 11:06:27.000	4.759521	1.506348	.802918
2018-06-12 11:06:28.000	4.761047	1.509094	.830383
2018-06-12 11:06:29.000	4.779358	1.519775	.832214
2018-06-12 11:06:30.000	4.793701	1.524658	.817871
2018-06-12 11:06:31.000	4.768372	1.494141	.815430
2018-06-12 11:06:32.000	4.756470	1.523438	.796814
2018-06-12 11:06:33.000	4.751282	1.512146	.824890
2018-06-12 11:06:34.000	4.749146	1.495972	.812073
2018-06-12 11:06:35.000	4.734802	1.475525	.857239
2018-06-12 11:06:36.000	4.720764	1.500244	.819092
2018-06-12 11:06:37.000	4.792175	1.527405	.821838
2018-06-12 11:06:38.000	4.806519	1.512451	.823364
2018-06-12 11:06:39.000	4.754333	1.491394	.826721
2018-06-12 11:06:40.000	4.735107	1.501160	.828857
2018-06-12 11:06:41.000	4.682312	1.506653	.810852
2018-06-12 11:06:42.000	4.749146	1.480103	.839233
2018-06-12 11:06:43.000	4.769287	1.502380	.835571
2018-06-12 11:06:44.000	4.768982	1.497498	.815735
2018-06-12 11:06:45.000	4.754944	1.509399	.826416
2018-06-12 11:06:46.000	4.757080	1.488647	.802307
2018-06-12 11:06:47.000	4.693909	1.537781	.823364
2018-06-12 11:06:48.000	4.720154	1.503296	.832825
2018-06-12 11:06:49.000	4.795227	1.510620	.831909
2018-06-12 11:06:50.000	4.704895	1.528625	.810242
2018-06-12 11:06:51.000	4.779663	1.530457	.834045
2018-06-12 11:06:52.000	4.776611	1.511230	.838623
2018-06-12 11:06:53.000	4.744263	1.500549	.820618
2018-06-12 11:06:54.000	4.783020	1.493530	.798340
2018-06-12 11:06:55.000	4.789429	1.508484	.805054
2018-06-12 11:06:56.000	4.783020	1.497803	.828247
2018-06-12 11:06:57.000	4.820251	1.499023	.817566
2018-06-12 11:06:58.000	4.766541	1.520996	.811768
2018-06-12 11:06:59.000	4.699402	1.529236	.804443
2018-06-12 11:07:00.000	4.677429	1.537170	.843201
2018-06-12 11:07:01.000	4.747925	1.530457	.842285
2018-06-12 11:07:02.000	4.669800	1.512451	.817566
2018-06-12 11:07:03.000	4.747925	1.518555	.832214
2018-06-12 11:07:04.000	4.767151	1.510620	.803528
2018-06-12 11:07:05.000	4.816284	1.506958	.803223
2018-06-12 11:07:06.000	4.691772	1.509705	.806580
2018-06-12 11:07:07.000	4.716187	1.521912	.805969
2018-06-12 11:07:08.000	4.778442	1.526794	.827332
2018-06-12 11:07:09.000	4.766846	1.535950	.821228
2018-06-12 11:07:10.000	4.814758	1.502075	.802918
2018-06-12 11:07:11.000	4.713135	1.508484	.830383
2018-06-12 11:07:12.000	4.732666	1.497498	.814209
2018-06-12 11:07:13.000	4.786072	1.522522	.800171
2018-06-12 11:07:14.000	4.790649	1.521606	.812988
2018-06-12 11:07:15.000	4.788818	1.535339	.827942
2018-06-12 11:07:16.000	4.773865	1.514282	.832825
2018-06-12 11:07:17.000	4.703979	1.515808	.818481
2018-06-12 11:07:18.000	4.732971	1.497192	.811157
2018-06-12 11:07:19.000	4.791870	1.519470	.814514
2018-06-12 11:07:20.000	4.747009	1.517334	.825806
2018-06-12 11:07:21.000	4.693604	1.514587	.841065
2018-06-12 11:07:22.000	4.693604	1.528625	.820618
2018-06-12 11:07:23.000	4.754639	1.494446	.802307
2018-06-12 11:07:24.000	4.727478	1.509399	.827332
2018-06-12 11:07:25.000	4.739685	1.507874	.828552
2018-06-12 11:07:26.000	4.759216	1.511841	.807800
2018-06-12 11:07:27.000	4.785461	1.502075	.831909
2018-06-12 11:07:28.000	4.833374	1.501770	.812378
2018-06-12 11:07:29.000	4.782104	1.516113	.826111
2018-06-12 11:07:30.000	4.759827	1.500244	.808411
2018-06-12 11:07:31.000	4.738159	1.506042	.809021
2018-06-12 11:07:32.000	4.804993	1.527710	.825806
2018-06-12 11:07:33.000	4.753418	1.498108	.815125
2018-06-12 11:07:34.000	4.698181	1.520386	.813599
2018-06-12 11:07:35.000	4.770508	1.487732	.800476
2018-06-12 11:07:36.000	4.809570	1.500549	.816040
2018-06-12 11:07:37.000	4.815369	1.492310	.830078
2018-06-12 11:07:38.000	4.782715	1.509094	.804138
2018-06-12 11:07:39.000	4.758301	1.520081	.831909
2018-06-12 11:07:40.000	4.753113	1.513367	.812378
2018-06-12 11:07:41.000	4.800110	1.521301	.828857
2018-06-12 11:07:42.000	4.791260	1.511841	.820313
2018-06-12 11:07:43.000	4.754028	1.523132	.840149
2018-06-12 11:07:44.000	4.731445	1.491394	.825501
2018-06-12 11:07:45.000	4.751892	1.517639	.843201
2018-06-12 11:07:46.000	4.770508	1.500549	.821228
2018-06-12 11:07:47.000	4.724731	1.508179	.824585
2018-06-12 11:07:48.000	4.762573	1.484985	.825806
2018-06-12 11:07:49.000	4.745789	1.492004	.832214
2018-06-12 11:07:50.000	4.692383	1.511230	.813294
2018-06-12 11:07:51.000	4.729309	1.522522	.825806
2018-06-12 11:07:52.000	4.698486	1.518860	.833130
2018-06-12 11:07:53.000	4.748535	1.507874	.814209
2018-06-12 11:07:54.000	4.805298	1.535034	.804443
2018-06-12 11:07:55.000	4.739990	1.514893	.819702
2018-06-12 11:07:56.000	4.781189	1.510925	.813599
2018-06-12 11:07:57.000	4.756470	1.494446	.841980
2018-06-12 11:07:58.000	4.820557	1.524353	.802918
2018-06-12 11:07:59.000	4.750061	1.486511	.831604
2018-06-12 11:08:00.000	4.736938	1.517029	.820313
2018-06-12 11:08:01.000	4.773560	1.485901	.844116
2018-06-12 11:08:02.000	4.728394	1.525574	.820007
2018-06-12 11:08:03.000	4.729309	1.527710	.814209
2018-06-12 11:08:04.000	4.796448	1.515808	.823669
2018-06-12 11:08:05.000	4.753418	1.510315	.827332
2018-06-12 11:08:06.000	4.814453	1.488647	.814514
2018-06-12 11:08:07.000	4.803772	1.531677	.851440
2018-06-12 11:08:08.000	4.743652	1.506348	.816345
2018-06-12 11:08:09.000	4.785156	1.528320	.816040
2018-06-12 11:08:10.000	4.786682	1.488342	.817871
2018-06-12 11:08:11.000	4.768372	1.498413	.829163
2018-06-12 11:08:12.000	4.725647	1.504517	.812683
2018-06-12 11:08:13.000	4.710388	1.501160	.845032
2018-06-12 11:08:14.000	4.718323	1.526184	.823975
2018-06-12 11:08:15.000	4.738159	1.492920	.848999
2018-06-12 11:08:16.000	4.792786	1.509094	.846252
2018-06-12 11:08:17.000	4.753418	1.505127	.812683
2018-06-12 11:08:18.000	4.743042	1.508789	.797730
2018-06-12 11:08:19.000	4.749451	1.527100	.826721
2018-06-12 11:08:20.000	4.675903	1.522827	.843811
2018-06-12 11:08:21.000	4.729309	1.524658	.837708
2018-06-12 11:08:22.000	4.717102	1.483765	.816956
2018-06-12 11:08:23.000	4.796448	1.546021	.844727
2018-06-12 11:08:24.000	4.818115	1.518250	.828247
2018-06-12 11:08:25.000	4.792175	1.499329	.811462
2018-06-12 11:08:26.000	4.762268	1.505432	.801086
2018-06-12 11:08:27.000	4.712524	1.504517	.818481
2018-06-12 11:08:28.000	4.784546	1.510010	.804443
2018-06-12 11:08:29.000	4.758606	1.523743	.804138
2018-06-12 11:08:30.000	4.735107	1.519165	.815125
2018-06-12 11:08:31.000	4.785461	1.499939	.829773
2018-06-12 11:08:32.000	4.745483	1.501160	.843811
2018-06-12 11:08:33.000	4.873047	1.510925	.827637
2018-06-12 11:08:34.000	4.981995	1.464844	.844421
2018-06-12 11:08:35.000	4.981995	1.515503	.822144
2018-06-12 11:08:36.000	4.803467	1.512451	.801392
2018-06-12 11:08:37.000	4.737549	1.523438	.813294
2018-06-12 11:08:38.000	4.791565	1.494446	.798035
2018-06-12 11:08:39.000	4.723511	1.518555	.787964
2018-06-12 11:08:40.000	4.756165	1.532898	.814209
2018-06-12 11:08:41.000	4.766541	1.528931	.797119
2018-06-12 11:08:42.000	4.753723	1.516418	.811462
2018-06-12 11:08:43.000	4.695740	1.510925	.841370
2018-06-12 11:08:44.000	4.778137	1.505127	.823364
2018-06-12 11:08:45.000	4.669189	1.506653	.813904
2018-06-12 11:08:46.000	4.737854	1.508179	.813904
2018-06-12 11:08:47.000	4.816895	1.509399	.831909
2018-06-12 11:08:48.000	4.779053	1.525879	.841370
2018-06-12 11:08:49.000	4.888306	1.528320	.824585
2018-06-12 11:08:50.000	4.805298	1.514893	.831909
2018-06-12 11:08:51.000	4.766846	1.520996	.815735
2018-06-12 11:08:52.000	4.731750	1.506348	.813904
2018-06-12 11:08:53.000	4.728394	1.495056	.845032
2018-06-12 11:08:54.000	4.783630	1.499329	.822754
2018-06-12 11:08:55.000	4.783630	1.502075	.843201
2018-06-12 11:08:56.000	4.789734	1.549988	.820618
2018-06-12 11:08:57.000	4.731140	1.518860	.813904
2018-06-12 11:08:58.000	4.734802	1.527100	.819397
2018-06-12 11:08:59.000	4.755859	1.500244	.825806
2018-06-12 11:09:00.000	4.773254	1.544189	.803223
2018-06-12 11:09:01.000	4.671631	1.530151	.819397
2018-06-12 11:09:02.000	4.744873	1.517944	.831604
2018-06-12 11:09:03.000	4.697571	1.508179	.829163
2018-06-12 11:09:04.000	4.729614	1.520081	.841675
2018-06-12 11:09:05.000	4.780273	1.511841	.817871
2018-06-12 11:09:06.000	4.738770	1.489258	.802307
2018-06-12 11:09:07.000	4.713135	1.520996	.826111
2018-06-12 11:09:08.000	4.785156	1.517334	.819397
2018-06-12 11:09:09.000	4.733276	1.539307	.829163
2018-06-12 11:09:10.000	4.713440	1.520386	.822449
2018-06-12 11:09:11.000	4.728699	1.522827	.788269
2018-06-12 11:09:12.000	4.684753	1.507874	.821533
2018-06-12 11:09:13.000	4.756470	1.521912	.821838
2018-06-12 11:09:14.000	4.716187	1.518250	.812988
2018-06-12 11:09:15.000	4.743652	1.499939	.843506
2018-06-12 11:09:16.000	4.741211	1.500244	.812073
2018-06-12 11:09:17.000	4.740906	1.490173	.877075
2018-06-12 11:09:18.000	4.729004	1.521606	.830994
2018-06-12 11:09:19.000	4.727783	1.529846	.844116
2018-06-12 11:09:20.000	4.720459	1.534729	.830078
2018-06-12 11:09:21.000	4.809570	1.497498	.824585
2018-06-12 11:09:22.000	4.792786	1.510010	.801086
2018-06-12 11:09:23.000	4.819946	1.531677	.808716
2018-06-12 11:09:24.000	4.754639	1.522827	.840149
2018-06-12 11:09:25.000	4.725037	1.516418	.816650
2018-06-12 11:09:26.000	4.750671	1.502075	.820923
2018-06-12 11:09:27.000	4.787598	1.488037	.813904
2018-06-12 11:09:28.000	4.791870	1.507874	.812683
2018-06-12 11:09:29.000	4.761353	1.506042	.836792
2018-06-12 11:09:30.000	4.761963	1.511841	.839233
2018-06-12 11:09:31.000	4.790955	1.600037	.822449
2018-06-12 11:09:32.000	4.695129	1.529846	.835571
2018-06-12 11:09:33.000	4.723816	1.534424	.823059
2018-06-12 11:09:34.000	4.745483	1.515198	.849915
2018-06-12 11:09:35.000	4.788513	1.510315	.824890
2018-06-12 11:09:36.000	4.807434	1.510010	.809326
2018-06-12 11:09:37.000	4.997253	1.509094	.829773
2018-06-12 11:09:38.000	5.250244	1.514587	.809937
2018-06-12 11:09:39.000	4.954224	1.495056	.819702
2018-06-12 11:09:40.000	4.770813	1.495972	.815430
2018-06-12 11:09:41.000	4.724426	1.525879	.807190
2018-06-12 11:09:42.000	4.667969	1.513062	.821838
2018-06-12 11:09:43.000	4.774170	1.518250	.827637
2018-06-12 11:09:44.000	4.772339	1.499329	.812378
2018-06-12 11:09:45.000	4.767151	1.513367	.821533
2018-06-12 11:09:46.000	4.745178	1.480408	.823059
2018-06-12 11:09:47.000	4.773254	1.524963	.818481
2018-06-12 11:09:48.000	4.721985	1.509399	.829773
2018-06-12 11:09:49.000	4.725647	1.493225	.825806
2018-06-12 11:09:50.000	4.741211	1.495056	.802002
2018-06-12 11:09:51.000	4.789734	1.507874	.834351
2018-06-12 11:09:52.000	4.765930	1.499634	.826721
2018-06-12 11:09:53.000	4.775696	1.488647	.827332
2018-06-12 11:09:54.000	4.711609	1.538086	.825806
2018-06-12 11:09:55.000	4.815979	1.517334	.824280
2018-06-12 11:09:56.000	4.721985	1.513672	.853882
2018-06-12 11:09:57.000	4.768982	1.487732	.817871
2018-06-12 11:09:58.000	4.811096	1.534119	.807495
2018-06-12 11:09:59.000	4.766541	1.505127	.805359
2018-06-12 11:10:00.000	4.720154	1.501160	.797730
2018-06-12 11:10:01.000	4.747925	1.521301	.827026
2018-06-12 11:10:02.000	4.736328	1.508484	.824890
2018-06-12 11:10:03.000	4.781799	1.519165	.833740
2018-06-12 11:10:04.000	4.710083	1.507874	.833435
2018-06-12 11:10:05.000	4.729309	1.516724	.841980
2018-06-12 11:10:06.000	4.773865	1.538086	.834045
2018-06-12 11:10:07.000	4.720154	1.508179	.820618
2018-06-12 11:10:08.000	4.768066	1.512756	.826416
2018-06-12 11:10:09.000	4.739075	1.524353	.819092
2018-06-12 11:10:10.000	4.757385	1.515808	.831604
2018-06-12 11:10:11.000	4.758911	1.497803	.845642
2018-06-12 11:10:12.000	4.703369	1.522827	.818787
2018-06-12 11:10:13.000	4.696045	1.522522	.825195
2018-06-12 11:10:14.000	4.756470	1.510315	.805054
2018-06-12 11:10:15.000	4.782715	1.503296	.821838
2018-06-12 11:10:16.000	4.724121	1.488953	.821533
2018-06-12 11:10:17.000	4.710083	1.491394	.843201
2018-06-12 11:10:18.000	4.743652	1.511230	.835571
2018-06-12 11:10:19.000	4.761353	1.497192	.825806
2018-06-12 11:10:20.000	4.768982	1.484985	.810242
2018-06-12 11:10:21.000	4.821167	1.513062	.803528
2018-06-12 11:10:22.000	4.745789	1.485901	.829468
2018-06-12 11:10:23.000	4.739685	1.522522	.835877
2018-06-12 11:10:24.000	4.721069	1.526794	.836487
2018-06-12 11:10:25.000	4.732056	1.517334	.817261
2018-06-12 11:10:26.000	4.742737	1.491699	.822144
2018-06-12 11:10:27.000	4.751282	1.514587	.837097
2018-06-12 11:10:28.000	4.745178	1.478882	.824585
2018-06-12 11:10:29.000	4.732361	1.528015	.805054
2018-06-12 11:10:30.000	4.712219	1.506042	.838928
2018-06-12 11:10:31.000	4.704285	1.518555	.834656
2018-06-12 11:10:32.000	4.735107	1.516418	.825806
2018-06-12 11:10:33.000	4.772339	1.493225	.824280
2018-06-12 11:10:34.000	4.768066	1.521301	.819092
2018-06-12 11:10:35.000	4.713440	1.502380	.828857
2018-06-12 11:10:36.000	4.760742	1.506958	.809937
2018-06-12 11:10:37.000	4.724731	1.522827	.798340
2018-06-12 11:10:38.000	4.744873	1.487427	.810852
2018-06-12 11:10:39.000	4.791870	1.531372	.821838
2018-06-12 11:10:40.000	4.754333	1.496277	.812073
2018-06-12 11:10:41.000	4.738464	1.499634	.826721
2018-06-12 11:10:42.000	4.826355	1.517639	.823059
2018-06-12 11:10:43.000	4.786682	1.486206	.829163
2018-06-12 11:10:44.000	4.766235	1.500854	.807495
2018-06-12 11:10:45.000	4.720764	1.499634	.814209
2018-06-12 11:10:46.000	4.688416	1.502380	.823669
2018-06-12 11:10:47.000	4.677124	1.500549	.823669
2018-06-12 11:10:48.000	4.725037	1.507568	.846863
2018-06-12 11:10:49.000	4.747009	1.503906	.831909
2018-06-12 11:10:50.000	4.756470	1.487427	.810547
2018-06-12 11:10:51.000	4.779358	1.538086	.819397
2018-06-12 11:10:52.000	4.826965	1.517639	.843201
2018-06-12 11:10:53.000	4.728394	1.512756	.818176
2018-06-12 11:10:54.000	4.797668	1.520691	.808106
2018-06-12 11:10:55.000	4.705200	1.499939	.810242
2018-06-12 11:10:56.000	4.672241	1.502686	.794983
2018-06-12 11:10:57.000	4.722595	1.497192	.821228
2018-06-12 11:10:58.000	4.731750	1.486816	.849609
2018-06-12 11:10:59.000	4.694214	1.519775	.840759
2018-06-12 11:11:00.000	4.787598	1.504517	.821838
2018-06-12 11:11:01.000	4.753723	1.510620	.836487
2018-06-12 11:11:02.000	4.724121	1.502991	.828857
2018-06-12 11:11:03.000	4.762573	1.528625	.830383
2018-06-12 11:11:04.000	4.698181	1.513367	.825806
2018-06-12 11:11:05.000	4.775696	1.513672	.827942
2018-06-12 11:11:06.000	4.754028	1.500854	.826721
2018-06-12 11:11:07.000	4.744263	1.506958	.839233
2018-06-12 11:11:08.000	4.700928	1.509094	.828247
2018-06-12 11:11:09.000	4.768372	1.508179	.823669
2018-06-12 11:11:10.000	4.769897	1.514282	.809631
2018-06-12 11:11:11.000	4.734802	1.518860	.801697
2018-06-12 11:11:12.000	4.759216	1.503296	.825806
2018-06-12 11:11:13.000	4.732361	1.520081	.825195
2018-06-12 11:11:14.000	4.763184	1.537781	.798340
2018-06-12 11:11:15.000	4.739380	1.547546	.790100
2018-06-12 11:11:16.000	4.754639	1.508484	.818176
2018-06-12 11:11:17.000	4.739075	1.520386	.826416
2018-06-12 11:11:18.000	4.774475	1.494141	.799255
2018-06-12 11:11:19.000	4.783630	1.538086	.821533
2018-06-12 11:11:20.000	4.722900	1.500549	.816956
2018-06-12 11:11:21.000	4.677429	1.510925	.834961
2018-06-12 11:11:22.000	4.714355	1.508179	.836182
2018-06-12 11:11:23.000	4.732361	1.525574	.834656
2018-06-12 11:11:24.000	4.702759	1.505432	.823364
2018-06-12 11:11:25.000	4.740601	1.517944	.815735
2018-06-12 11:11:26.000	4.748535	1.525269	.823059
2018-06-12 11:11:27.000	4.786072	1.491394	.833130
2018-06-12 11:11:28.000	4.720154	1.489868	.828247
2018-06-12 11:11:29.000	4.669189	1.503296	.811157
2018-06-12 11:11:30.000	4.727173	1.512146	.838318
2018-06-12 11:11:31.000	4.831848	1.511536	.834351
2018-06-12 11:11:32.000	4.819336	1.528625	.840149
2018-06-12 11:11:33.000	4.746094	1.513672	.835266
2018-06-12 11:11:34.000	4.699707	1.517029	.821838
2018-06-12 11:11:35.000	4.739990	1.506348	.800171
2018-06-12 11:11:36.000	4.705505	1.515198	.811768
2018-06-12 11:11:37.000	4.713440	1.494446	.837097
2018-06-12 11:11:38.000	4.703369	1.530457	.830078
2018-06-12 11:11:39.000	4.722900	1.495056	.817871
2018-06-12 11:11:40.000	4.735107	1.486816	.833740
2018-06-12 11:11:41.000	4.739380	1.507263	.830383
2018-06-12 11:11:42.000	4.741516	1.488037	.806580
2018-06-12 11:11:43.000	4.779663	1.504211	.801086
2018-06-12 11:11:44.000	4.774780	1.494141	.838623
2018-06-12 11:11:45.000	4.753723	1.519165	.863648
2018-06-12 11:11:46.000	4.693298	1.503601	.824585
2018-06-12 11:11:47.000	4.804077	1.512451	.811462
2018-06-12 11:11:48.000	4.675293	1.534729	.809326
2018-06-12 11:11:49.000	4.780273	1.515808	.824280
2018-06-12 11:11:50.000	4.772949	1.504517	.813294
2018-06-12 11:11:51.000	4.743958	1.509094	.815430
2018-06-12 11:11:52.000	4.736938	1.509705	.835571
2018-06-12 11:11:53.000	4.743347	1.511536	.803223
2018-06-12 11:11:54.000	4.779358	1.506348	.832214
2018-06-12 11:11:55.000	4.739685	1.527710	.811462
2018-06-12 11:11:56.000	4.765320	1.523132	.808716
2018-06-12 11:11:57.000	4.706421	1.508484	.810242
2018-06-12 11:11:58.000	4.792786	1.527405	.798645
2018-06-12 11:11:59.000	4.729309	1.526184	.825501
2018-06-12 11:12:00.000	4.756165	1.524353	.823975
2018-06-12 11:12:01.000	4.756165	1.521301	.820923
2018-06-12 11:12:02.000	4.773865	1.522217	.812988
2018-06-12 11:12:03.000	4.788818	1.520081	.834656
2018-06-12 11:12:04.000	4.764099	1.491394	.821838
2018-06-12 11:12:05.000	4.800110	1.510620	.799866
2018-06-12 11:12:06.000	4.812927	1.529236	.822754
2018-06-12 11:12:07.000	4.749451	1.521301	.828552
2018-06-12 11:12:08.000	4.804688	1.486816	.793762
2018-06-12 11:12:09.000	4.758606	1.476135	.805054
2018-06-12 11:12:10.000	4.750977	1.515503	.819397
2018-06-12 11:12:11.000	4.713745	1.516113	.808716
2018-06-12 11:12:12.000	4.775696	1.513672	.822754
2018-06-12 11:12:13.000	4.766541	1.530762	.837708
2018-06-12 11:12:14.000	4.785156	1.524048	.821228
2018-06-12 11:12:15.000	4.722595	1.499634	.805664
2018-06-12 11:12:16.000	4.736633	1.509399	.803223
2018-06-12 11:12:17.000	4.709473	1.496887	.822144
2018-06-12 11:12:18.000	4.794922	1.490479	.807190
2018-06-12 11:12:19.000	4.740601	1.507874	.818176
2018-06-12 11:12:20.000	4.757996	1.508789	.828247
2018-06-12 11:12:21.000	4.736328	1.512146	.823364
2018-06-12 11:12:22.000	4.707642	1.515503	.826111
2018-06-12 11:12:23.000	4.712830	1.509094	.811462
2018-06-12 11:12:24.000	4.697571	1.520996	.814819
2018-06-12 11:12:25.000	4.739380	1.495667	.831604
2018-06-12 11:12:26.000	4.749146	1.500854	.821838
2018-06-12 11:12:27.000	4.752502	1.500244	.800781
2018-06-12 11:12:28.000	4.737549	1.527405	.832214
2018-06-12 11:12:29.000	4.737244	1.516724	.838318
2018-06-12 11:12:30.000	4.786682	1.514587	.810242
2018-06-12 11:12:31.000	4.794922	1.499634	.818176
2018-06-12 11:12:32.000	4.685059	1.520081	.816650
2018-06-12 11:12:33.000	4.791260	1.533203	.805054
2018-06-12 11:12:34.000	4.753113	1.509399	.818176
2018-06-12 11:12:35.000	4.777222	1.496277	.804443
2018-06-12 11:12:36.000	4.785461	1.519165	.822754
2018-06-12 11:12:37.000	4.757690	1.481628	.813294
2018-06-12 11:12:38.000	4.717712	1.510925	.836182
2018-06-12 11:12:39.000	4.738464	1.504517	.831604
2018-06-12 11:12:40.000	4.743347	1.502991	.809021
2018-06-12 11:12:41.000	4.747925	1.470947	.854187
2018-06-12 11:12:42.000	4.746399	1.497192	.822144
2018-06-12 11:12:43.000	4.735413	1.481018	.799561
2018-06-12 11:12:44.000	4.756775	1.499634	.812073
2018-06-12 11:12:45.000	4.754028	1.522827	.827332
2018-06-12 11:12:46.000	4.774780	1.490173	.826111
2018-06-12 11:12:47.000	4.684448	1.510925	.821533
2018-06-12 11:12:48.000	4.719849	1.544800	.824890
2018-06-12 11:12:49.000	4.815979	1.516113	.867310
2018-06-12 11:12:50.000	4.761658	1.501770	.846863
2018-06-12 11:12:51.000	4.923096	1.540222	.811768
2018-06-12 11:12:52.000	5.130005	1.503296	.794678
2018-06-12 11:12:53.000	4.832458	1.512451	.795288
2018-06-12 11:12:54.000	4.759827	1.532593	.831909
2018-06-12 11:12:55.000	4.705505	1.488647	.828857
2018-06-12 11:12:56.000	4.716797	1.535339	.832825
2018-06-12 11:12:57.000	4.714355	1.506653	.803528
2018-06-12 11:12:58.000	4.750366	1.487427	.809631
2018-06-12 11:12:59.000	4.772034	1.511536	.812683
2018-06-12 11:13:00.000	4.773560	1.507874	.826111
2018-06-12 11:13:01.000	4.678345	1.513062	.819092
2018-06-12 11:13:02.000	4.723816	1.505127	.841980
2018-06-12 11:13:03.000	4.729614	1.498108	.851440
2018-06-12 11:13:04.000	4.715576	1.502686	.818481
2018-06-12 11:13:05.000	4.701233	1.513672	.820313
2018-06-12 11:13:06.000	4.732666	1.540833	.849915
2018-06-12 11:13:07.000	4.747620	1.524048	.811462
2018-06-12 11:13:08.000	4.738770	1.528625	.812988
2018-06-12 11:13:09.000	4.756470	1.505432	.820313
2018-06-12 11:13:10.000	4.800720	1.497498	.806885
2018-06-12 11:13:11.000	4.735107	1.512756	.802612
2018-06-12 11:13:12.000	4.696350	1.499023	.844116
2018-06-12 11:13:13.000	4.719849	1.499023	.821228
2018-06-12 11:13:14.000	4.728394	1.499329	.816040
2018-06-12 11:13:15.000	4.727173	1.519470	.813599
2018-06-12 11:13:16.000	4.719238	1.496277	.809326
2018-06-12 11:13:17.000	4.704285	1.521912	.832520
2018-06-12 11:13:18.000	4.755859	1.506958	.824585
2018-06-12 11:13:19.000	4.741516	1.512451	.819092
2018-06-12 11:13:20.000	4.734802	1.496582	.819092
2018-06-12 11:13:21.000	4.690857	1.499634	.814819
2018-06-12 11:13:22.000	4.683533	1.513367	.812073
2018-06-12 11:13:23.000	4.717407	1.514587	.825501
2018-06-12 11:13:24.000	4.708557	1.514893	.816956
2018-06-12 11:13:25.000	4.742126	1.518860	.831604
2018-06-12 11:13:26.000	4.681396	1.516418	.834045
2018-06-12 11:13:27.000	4.781189	1.499634	.821533
2018-06-12 11:13:28.000	4.727478	1.489868	.833435
2018-06-12 11:13:29.000	4.793701	1.498413	.831909
2018-06-12 11:13:30.000	4.788818	1.506653	.824585
2018-06-12 11:13:31.000	4.725342	1.529236	.826721
2018-06-12 11:13:32.000	4.742126	1.505737	.822144
2018-06-12 11:13:33.000	4.757080	1.542969	.814819
2018-06-12 11:13:34.000	4.804077	1.532288	.811768
2018-06-12 11:13:35.000	4.741516	1.498108	.829468
2018-06-12 11:13:36.000	4.767456	1.495056	.817261
2018-06-12 11:13:37.000	4.670105	1.491089	.813904
2018-06-12 11:13:38.000	4.728394	1.503601	.819092
2018-06-12 11:13:39.000	5.141907	1.492310	.815125
2018-06-12 11:13:40.000	5.578308	1.512146	.829163
2018-06-12 11:13:41.000	5.454102	1.507874	.841065
2018-06-12 11:13:42.000	4.833069	1.498718	.827637
2018-06-12 11:13:43.000	4.697876	1.497803	.826721
2018-06-12 11:13:44.000	4.747925	1.506348	.824280
2018-06-12 11:13:45.000	4.738770	1.490784	.816040
2018-06-12 11:13:46.000	4.720764	1.516418	.816956
2018-06-12 11:13:47.000	4.762573	1.519775	.825806
2018-06-12 11:13:48.000	4.737854	1.502686	.812683
2018-06-12 11:13:49.000	4.789734	1.521912	.821838
2018-06-12 11:13:50.000	4.746704	1.543274	.805054
2018-06-12 11:13:51.000	4.736938	1.513977	.820923
2018-06-12 11:13:52.000	4.795837	1.530762	.828247
2018-06-12 11:13:53.000	4.710083	1.509705	.852966
2018-06-12 11:13:54.000	4.715576	1.511841	.806580
2018-06-12 11:13:55.000	5.046082	1.511536	.810547
2018-06-12 11:13:56.000	5.231018	1.494141	.822754
2018-06-12 11:13:57.000	4.840088	1.524353	.802612
2018-06-12 11:13:58.000	4.758911	1.505432	.813599
2018-06-12 11:13:59.000	4.765015	1.492920	.831299
2018-06-12 11:14:00.000	4.792480	1.513977	.834656
2018-06-12 11:14:01.000	4.694824	1.509705	.845032
2018-06-12 11:14:02.000	4.765015	1.491394	.809021
2018-06-12 11:14:03.000	4.812317	1.506042	.815735
2018-06-12 11:14:04.000	4.727173	1.510925	.842896
2018-06-12 11:14:05.000	4.743347	1.527100	.825501
2018-06-12 11:14:06.000	4.738770	1.502380	.828247
2018-06-12 11:14:07.000	4.748840	1.518860	.812683
2018-06-12 11:14:08.000	4.769592	1.495972	.831909
2018-06-12 11:14:09.000	4.711304	1.506958	.817871
2018-06-12 11:14:10.000	4.679871	1.506348	.821838
2018-06-12 11:14:11.000	4.769287	1.526184	.807190
2018-06-12 11:14:12.000	4.764709	1.511230	.810547
2018-06-12 11:14:13.000	4.782715	1.495056	.814514
2018-06-12 11:14:14.000	4.763794	1.516724	.835266
2018-06-12 11:14:15.000	4.769897	1.510925	.842896
2018-06-12 11:14:16.000	4.783630	1.502686	.828247
2018-06-12 11:14:17.000	4.743042	1.497192	.833130
2018-06-12 11:14:18.000	4.693909	1.528931	.801392
2018-06-12 11:14:19.000	4.791260	1.518250	.824890
2018-06-12 11:14:20.000	4.780579	1.516113	.830994
2018-06-12 11:14:21.000	4.761353	1.495667	.817871
2018-06-12 11:14:22.000	4.774170	1.512451	.801697
2018-06-12 11:14:23.000	4.793091	1.499329	.824890
2018-06-12 11:14:24.000	4.766846	1.494446	.813904
2018-06-12 11:14:25.000	4.727173	1.509094	.836182
2018-06-12 11:14:26.000	4.735107	1.506653	.820923
2018-06-12 11:14:27.000	4.781799	1.516418	.824280
2018-06-12 11:14:28.000	4.761047	1.509094	.810242
2018-06-12 11:14:29.000	4.748840	1.502075	.834961
2018-06-12 11:14:30.000	4.776306	1.522217	.839844
2018-06-12 11:14:31.000	4.819946	1.505127	.833130
2018-06-12 11:14:32.000	4.784851	1.493225	.814514
2018-06-12 11:14:33.000	4.738464	1.488953	.807800
2018-06-12 11:14:34.000	4.747620	1.510010	.805664
2018-06-12 11:14:35.000	4.763184	1.517029	.807190
2018-06-12 11:14:36.000	4.778442	1.503906	.816650
2018-06-12 11:14:37.000	4.734192	1.543579	.833435
2018-06-12 11:14:38.000	4.731750	1.505432	.823364
2018-06-12 11:14:39.000	4.814453	1.510620	.799561
2018-06-12 11:14:40.000	4.839478	1.526489	.822754
2018-06-12 11:14:41.000	4.758911	1.543274	.840759
2018-06-12 11:14:42.000	4.764709	1.506653	.809326
2018-06-12 11:14:43.000	4.705811	1.506653	.837402
2018-06-12 11:14:44.000	4.725952	1.515808	.828247
2018-06-12 11:14:45.000	4.714050	1.489258	.799561
2018-06-12 11:14:46.000	5.382080	1.490173	.795288
2018-06-12 11:14:47.000	4.873047	1.522217	.828247
2018-06-12 11:14:48.000	4.749451	1.500549	.844116
2018-06-12 11:14:49.000	4.723816	1.514893	.844116
2018-06-12 11:14:50.000	4.713440	1.536865	.846558
2018-06-12 11:14:51.000	4.830627	1.513672	.817871
2018-06-12 11:14:52.000	4.789124	1.522827	.802307
2018-06-12 11:14:53.000	4.812622	1.509705	.822144
2018-06-12 11:14:54.000	4.806213	1.513672	.832214
2018-06-12 11:14:55.000	4.773254	1.489868	.822449
2018-06-12 11:14:56.000	4.719849	1.515503	.799866
2018-06-12 11:14:57.000	4.721985	1.511230	.805664
2018-06-12 11:14:58.000	4.704285	1.523743	.839233
2018-06-12 11:14:59.000	4.734802	1.506653	.804138
2018-06-12 11:15:00.000	4.775391	1.521301	.824280
2018-06-12 11:15:01.000	4.782104	1.517639	.831909
2018-06-12 11:15:02.000	4.790649	1.524048	.818787
2018-06-12 11:15:03.000	4.757996	1.495972	.836487
2018-06-12 11:15:04.000	4.755249	1.522217	.809021
2018-06-12 11:15:05.000	4.756470	1.507263	.817871
2018-06-12 11:15:06.000	4.776306	1.524658	.839233
2018-06-12 11:15:07.000	4.768677	1.503906	.846863
2018-06-12 11:15:08.000	4.748535	1.511536	.808106
2018-06-12 11:15:09.000	4.758606	1.517029	.816345
2018-06-12 11:15:10.000	4.768066	1.511536	.804443
2018-06-12 11:15:11.000	4.710693	1.513672	.818481
2018-06-12 11:15:12.000	4.708557	1.501465	.837097
2018-06-12 11:15:13.000	4.752502	1.498413	.826111
2018-06-12 11:15:14.000	4.747620	1.514282	.825501
2018-06-12 11:15:15.000	4.767456	1.498413	.798645
2018-06-12 11:15:16.000	4.829407	1.516418	.833130
2018-06-12 11:15:17.000	4.790039	1.528320	.859375
2018-06-12 11:15:18.000	4.782410	1.518860	.808106
2018-06-12 11:15:19.000	4.769897	1.509094	.828552
2018-06-12 11:15:20.000	4.816284	1.508789	.845642
2018-06-12 11:15:21.000	4.802246	1.520386	.814819
2018-06-12 11:15:22.000	4.750366	1.495056	.827026
2018-06-12 11:15:23.000	4.710083	1.534424	.833435
2018-06-12 11:15:24.000	4.751892	1.487732	.840149
2018-06-12 11:15:25.000	4.727173	1.524658	.832825
2018-06-12 11:15:26.000	4.821777	1.489868	.806580
2018-06-12 11:15:27.000	4.732056	1.529541	.812988
2018-06-12 11:15:28.000	4.756470	1.521606	.825806
2018-06-12 11:15:29.000	4.760132	1.519775	.826111
2018-06-12 11:15:30.000	4.781494	1.522217	.819092
2018-06-12 11:15:31.000	4.780579	1.517334	.813599
2018-06-12 11:15:32.000	4.754944	1.511536	.827026
2018-06-12 11:15:33.000	4.808044	1.499023	.819092
2018-06-12 11:15:34.000	4.759216	1.511536	.827026
2018-06-12 11:15:35.000	4.794922	1.518555	.856323
2018-06-12 11:15:36.000	4.813232	1.501160	.827942
2018-06-12 11:15:37.000	4.801025	1.491699	.829468
2018-06-12 11:15:38.000	4.829102	1.492615	.831604
2018-06-12 11:15:39.000	4.783020	1.500549	.840759
2018-06-12 11:15:40.000	4.741821	1.495361	.840759
2018-06-12 11:15:41.000	4.715576	1.521912	.804749
2018-06-12 11:15:42.000	4.682007	1.497192	.838318
2018-06-12 11:15:43.000	4.750061	1.522827	.867310
2018-06-12 11:15:44.000	4.725647	1.518250	.830383
2018-06-12 11:15:45.000	4.737244	1.518555	.840454
2018-06-12 11:15:46.000	4.761963	1.525574	.812073
2018-06-12 11:15:47.000	4.771729	1.501770	.820618
2018-06-12 11:15:48.000	4.778748	1.497803	.824585
2018-06-12 11:15:49.000	4.801025	1.491394	.826721
2018-06-12 11:15:50.000	4.821472	1.511536	.810242
2018-06-12 11:15:51.000	4.812012	1.525574	.809937
2018-06-12 11:15:52.000	4.767151	1.493835	.807190
2018-06-12 11:15:53.000	4.785767	1.505432	.827332
2018-06-12 11:15:54.000	4.779968	1.513977	.824280
2018-06-12 11:15:55.000	4.778137	1.510010	.820313
2018-06-12 11:15:56.000	4.802246	1.513672	.827026
2018-06-12 11:15:57.000	4.741821	1.526794	.822449
2018-06-12 11:15:58.000	4.788513	1.514587	.822144
2018-06-12 11:15:59.000	4.781189	1.527100	.817566
2018-06-12 11:16:00.000	4.822998	1.519470	.817566
2018-06-12 11:16:01.000	4.802551	1.506042	.817871
2018-06-12 11:16:02.000	4.741516	1.514893	.842590
2018-06-12 11:16:03.000	4.756775	1.512146	.826416
2018-06-12 11:16:04.000	4.827576	1.495667	.806885
2018-06-12 11:16:05.000	4.812317	1.497498	.812073
2018-06-12 11:16:06.000	4.724426	1.522522	.817566
2018-06-12 11:16:07.000	4.773254	1.513672	.818787
2018-06-12 11:16:08.000	4.776917	1.513672	.829468
2018-06-12 11:16:09.000	4.779053	1.502991	.819092
2018-06-12 11:16:10.000	4.712219	1.509399	.842590
2018-06-12 11:16:11.000	4.688721	1.512451	.811462
2018-06-12 11:16:12.000	4.791260	1.539001	.799561
2018-06-12 11:16:13.000	4.771729	1.530762	.796204
2018-06-12 11:16:14.000	4.764709	1.530762	.809937
2018-06-12 11:16:15.000	4.797058	1.528625	.834656
2018-06-12 11:16:16.000	4.754639	1.524048	.832520
2018-06-12 11:16:17.000	4.739075	1.514587	.807190
2018-06-12 11:16:18.000	4.718628	1.506653	.815735
2018-06-12 11:16:19.000	4.772644	1.509399	.823975
2018-06-12 11:16:20.000	4.772339	1.505432	.812073
2018-06-12 11:16:21.000	4.822388	1.522217	.808411
2018-06-12 11:16:22.000	4.800415	1.537476	.820313
2018-06-12 11:16:23.000	4.841003	1.521606	.782471
2018-06-12 11:16:24.000	4.749451	1.502686	.830994
2018-06-12 11:16:25.000	4.804688	1.494446	.814514
2018-06-12 11:16:26.000	4.770508	1.510315	.819397
2018-06-12 11:16:27.000	4.770508	1.507263	.805054
2018-06-12 11:16:28.000	4.781189	1.506958	.818176
2018-06-12 11:16:29.000	4.754639	1.494141	.835877
2018-06-12 11:16:30.000	4.811096	1.496277	.803833
2018-06-12 11:16:31.000	4.811401	1.504822	.809021
2018-06-12 11:16:32.000	4.804993	1.528931	.822449
2018-06-12 11:16:33.000	4.793396	1.521301	.804749
2018-06-12 11:16:34.000	4.786377	1.511230	.810852
2018-06-12 11:16:35.000	4.786682	1.526184	.807190
2018-06-12 11:16:36.000	4.760742	1.501770	.819397
2018-06-12 11:16:37.000	4.798279	1.528015	.805664
2018-06-12 11:16:38.000	4.788513	1.515503	.816345
2018-06-12 11:16:39.000	4.836121	1.495056	.813294
2018-06-12 11:16:40.000	4.859009	1.510925	.818481
2018-06-12 11:16:41.000	4.844055	1.504517	.812988
2018-06-12 11:16:42.000	4.825745	1.502380	.798340
2018-06-12 11:16:43.000	4.804077	1.495972	.822449
2018-06-12 11:16:44.000	4.828491	1.495056	.793152
2018-06-12 11:16:45.000	4.818420	1.489868	.805664
2018-06-12 11:16:46.000	4.760437	1.489258	.817871
2018-06-12 11:16:47.000	4.741211	1.515808	.813294
2018-06-12 11:16:48.000	4.772034	1.506653	.846252
2018-06-12 11:16:49.000	4.803467	1.528625	.809326
2018-06-12 11:16:50.000	4.782410	1.528625	.827332
2018-06-12 11:16:51.000	4.899902	1.526794	.836792
2018-06-12 11:16:52.000	4.782410	1.520691	.805054
2018-06-12 11:16:53.000	4.873657	1.507568	.811462
2018-06-12 11:16:54.000	4.797668	1.503296	.817566
2018-06-12 11:16:55.000	4.730225	1.510315	.821533
2018-06-12 11:16:56.000	4.714355	1.510925	.813904
2018-06-12 11:16:57.000	4.811096	1.517029	.825806
2018-06-12 11:16:58.000	4.755859	1.524353	.812378
2018-06-12 11:16:59.000	4.781494	1.522522	.814819
2018-06-12 11:17:00.000	4.752808	1.503906	.828857
2018-06-12 11:17:01.000	4.789734	1.491699	.819092
2018-06-12 11:17:02.000	4.720764	1.499634	.841370
2018-06-12 11:17:03.000	4.752808	1.521301	.829468
2018-06-12 11:17:04.000	4.738159	1.503906	.822449
2018-06-12 11:17:05.000	4.852905	1.496887	.810547
2018-06-12 11:17:06.000	4.801941	1.513367	.805359
2018-06-12 11:17:07.000	4.764099	1.508179	.794373
2018-06-12 11:17:08.000	4.729919	1.533203	.808106
2018-06-12 11:17:09.000	4.790955	1.520691	.801086
2018-06-12 11:17:10.000	4.776001	1.497192	.838928
2018-06-12 11:17:11.000	4.700623	1.480103	.830383
2018-06-12 11:17:12.000	4.705505	1.515808	.816650
2018-06-12 11:17:13.000	4.795227	1.506042	.841980
2018-06-12 11:17:14.000	4.755859	1.507263	.801697
2018-06-12 11:17:15.000	4.776001	1.499634	.819092
2018-06-12 11:17:16.000	4.752808	1.519165	.841980
2018-06-12 11:17:17.000	4.826965	1.519165	.807190
2018-06-12 11:17:18.000	4.783325	1.511230	.820007
2018-06-12 11:17:19.000	4.743958	1.509399	.818787
2018-06-12 11:17:20.000	4.801331	1.498108	.807495
2018-06-12 11:17:21.000	4.741211	1.521606	.828857
2018-06-12 11:17:22.000	4.762573	1.488647	.811157
2018-06-12 11:17:23.000	4.750977	1.509399	.809937
2018-06-12 11:17:24.000	4.710388	1.523132	.822144
2018-06-12 11:17:25.000	4.737549	1.525574	.824585
2018-06-12 11:17:26.000	4.752808	1.505737	.797424
2018-06-12 11:17:27.000	4.771423	1.506958	.812378
2018-06-12 11:17:28.000	4.784241	1.494141	.804138
2018-06-12 11:17:29.000	4.831238	1.514893	.811157
2018-06-12 11:17:30.000	4.846191	1.492615	.796814
2018-06-12 11:17:31.000	4.717712	1.490479	.827942
2018-06-12 11:17:32.000	4.800110	1.515503	.832520
2018-06-12 11:17:33.000	4.815369	1.517639	.838623
2018-06-12 11:17:34.000	4.884949	1.495361	.815735
2018-06-12 11:17:35.000	4.771423	1.511841	.827026
2018-06-12 11:17:36.000	4.794922	1.521912	.823975
2018-06-12 11:17:37.000	4.805908	1.508789	.825806
2018-06-12 11:17:38.000	4.832153	1.511230	.825806
2018-06-12 11:17:39.000	4.729309	1.532593	.810242
2018-06-12 11:17:40.000	4.737244	1.495056	.832214
2018-06-12 11:17:41.000	4.630432	1.505432	.833130
2018-06-12 11:17:42.000	4.692993	1.502380	.830383
2018-06-12 11:17:43.000	4.855957	1.503296	.806274
2018-06-12 11:17:44.000	4.766846	1.484375	.818787
2018-06-12 11:17:45.000	4.842529	1.516724	.827332
2018-06-12 11:17:46.000	4.806213	1.503906	.819092
2018-06-12 11:17:47.000	4.780273	1.524048	.795288
2018-06-12 11:17:48.000	4.789124	1.517639	.837097
2018-06-12 11:17:49.000	4.759521	1.515808	.798340
2018-06-12 11:17:50.000	4.853821	1.519165	.859375
2018-06-12 11:17:51.000	4.844666	1.521301	.802002
2018-06-12 11:17:52.000	4.744873	1.520081	.825806
2018-06-12 11:17:53.000	4.768982	1.500244	.827332
2018-06-12 11:17:54.000	4.798279	1.496277	.817261
2018-06-12 11:17:55.000	4.788818	1.505432	.823364
2018-06-12 11:17:56.000	4.856567	1.529846	.831909
2018-06-12 11:17:57.000	4.820557	1.510925	.816345
2018-06-12 11:17:58.000	4.819946	1.510315	.837402
2018-06-12 11:17:59.000	4.878845	1.513977	.827026
2018-06-12 11:18:00.000	4.827576	1.502380	.812378
2018-06-12 11:18:01.000	4.754639	1.500244	.819702
2018-06-12 11:18:02.000	4.777222	1.507263	.812378
2018-06-12 11:18:03.000	4.768677	1.524658	.800171
2018-06-12 11:18:04.000	4.768982	1.525574	.794373
2018-06-12 11:18:05.000	4.743958	1.530457	.812988
2018-06-12 11:18:06.000	4.725037	1.517944	.796509
2018-06-12 11:18:07.000	4.744568	1.521606	.836487
2018-06-12 11:18:08.000	4.780884	1.527100	.828857
2018-06-12 11:18:09.000	4.807129	1.494141	.834351
2018-06-12 11:18:10.000	4.793091	1.490784	.826416
2018-06-12 11:18:11.000	4.798279	1.519470	.800781
2018-06-12 11:18:12.000	4.847107	1.506042	.836487
2018-06-12 11:18:13.000	4.790955	1.502075	.828857
2018-06-12 11:18:14.000	4.736023	1.502991	.820923
2018-06-12 11:18:15.000	4.769897	1.489563	.831299
2018-06-12 11:18:16.000	4.764709	1.510315	.824280
2018-06-12 11:18:17.000	4.755249	1.529236	.808411
2018-06-12 11:18:18.000	4.753418	1.525269	.809021
2018-06-12 11:18:19.000	4.840088	1.537781	.811462
2018-06-12 11:18:20.000	4.846802	1.513977	.812988
2018-06-12 11:18:21.000	4.761963	1.527405	.846252
2018-06-12 11:18:22.000	4.754639	1.506348	.848999
2018-06-12 11:18:23.000	4.715271	1.514587	.842285
2018-06-12 11:18:24.000	4.754028	1.503296	.862732
2018-06-12 11:18:25.000	4.773560	1.518555	.816650
2018-06-12 11:18:26.000	4.822388	1.516113	.818176
2018-06-12 11:18:27.000	4.735718	1.515808	.812988
2018-06-12 11:18:28.000	4.772644	1.510010	.810852
2018-06-12 11:18:29.000	4.815063	1.497803	.805054
2018-06-12 11:18:30.000	4.753418	1.507263	.813294
2018-06-12 11:18:31.000	4.741516	1.500244	.808106
2018-06-12 11:18:32.000	4.782104	1.498108	.808716
2018-06-12 11:18:33.000	4.827576	1.531677	.826721
2018-06-12 11:18:34.000	4.762573	1.521301	.815125
2018-06-12 11:18:35.000	4.809570	1.496277	.814819
2018-06-12 11:18:36.000	4.791870	1.508484	.805054
2018-06-12 11:18:37.000	4.736938	1.487122	.818176
2018-06-12 11:18:38.000	4.791870	1.493530	.815735
2018-06-12 11:18:39.000	4.805908	1.501770	.814209
2018-06-12 11:18:40.000	4.717712	1.527405	.859070
2018-06-12 11:18:41.000	4.787598	1.515198	.827332
2018-06-12 11:18:42.000	4.785461	1.512756	.833130
2018-06-12 11:18:43.000	4.729004	1.515808	.830078
2018-06-12 11:18:44.000	4.791870	1.508789	.838318
2018-06-12 11:18:45.000	4.747314	1.510010	.845337
2018-06-12 11:18:46.000	5.354919	1.515198	.828857
2018-06-12 11:18:47.000	5.778198	1.504211	.817566
2018-06-12 11:18:48.000	4.946899	1.519165	.823364
2018-06-12 11:18:49.000	4.762878	1.499329	.803223
2018-06-12 11:18:50.000	4.811096	1.501770	.786743
2018-06-12 11:18:51.000	4.790344	1.494141	.802612
2018-06-12 11:18:52.000	4.816895	1.509705	.812683
2018-06-12 11:18:53.000	4.761658	1.502380	.810242
2018-06-12 11:18:54.000	4.793396	1.480103	.811462
2018-06-12 11:18:55.000	4.783020	1.536865	.813904
2018-06-12 11:18:56.000	4.783020	1.541138	.836487
2018-06-12 11:18:57.000	4.821472	1.517029	.816956
2018-06-12 11:18:58.000	4.779968	1.497192	.832214
2018-06-12 11:18:59.000	4.740906	1.523438	.824890
2018-06-12 11:19:00.000	4.718628	1.501465	.813294
2018-06-12 11:19:01.000	4.774780	1.497803	.795593
2018-06-12 11:19:02.000	4.794006	1.519165	.813294
2018-06-12 11:19:03.000	4.739380	1.507263	.829163
2018-06-12 11:19:04.000	4.723511	1.506042	.842590
2018-06-12 11:19:05.000	4.770203	1.498718	.821228
2018-06-12 11:19:06.000	4.801025	1.501160	.833740
2018-06-12 11:19:07.000	4.751892	1.514893	.851135
2018-06-12 11:19:08.000	4.808960	1.507568	.809326
2018-06-12 11:19:09.000	4.764099	1.502380	.808716
2018-06-12 11:19:10.000	4.724731	1.529236	.823364
2018-06-12 11:19:11.000	4.781189	1.510925	.849609
2018-06-12 11:19:12.000	4.730530	1.487427	.799866
2018-06-12 11:19:13.000	4.746094	1.498413	.838623
2018-06-12 11:19:14.000	4.776001	1.499939	.839539
2018-06-12 11:19:15.000	4.736633	1.517639	.822754
2018-06-12 11:19:16.000	4.776917	1.492004	.805054
2018-06-12 11:19:17.000	4.787598	1.521301	.811768
2018-06-12 11:19:18.000	4.753113	1.540527	.822144
2018-06-12 11:19:19.000	4.737854	1.517334	.814209
2018-06-12 11:19:20.000	4.773865	1.501160	.810242
2018-06-12 11:19:21.000	4.794922	1.507874	.814209
2018-06-12 11:19:22.000	4.750061	1.514587	.821533
2018-06-12 11:19:23.000	4.766541	1.510925	.819397
2018-06-12 11:19:24.000	4.815674	1.505127	.827637
2018-06-12 11:19:25.000	4.784241	1.520996	.803833
2018-06-12 11:19:26.000	4.731750	1.502380	.837708
2018-06-12 11:19:27.000	4.798889	1.488342	.815430
2018-06-12 11:19:28.000	4.778442	1.498718	.820618
2018-06-12 11:19:29.000	4.777527	1.510925	.835571
2018-06-12 11:19:30.000	4.781189	1.495667	.824280
2018-06-12 11:19:31.000	4.721069	1.514587	.812988
2018-06-12 11:19:32.000	4.727478	1.522827	.807800
2018-06-12 11:19:33.000	4.796143	1.504211	.826416
2018-06-12 11:19:34.000	4.709473	1.505432	.809021
2018-06-12 11:19:35.000	4.751587	1.502686	.810242
2018-06-12 11:19:36.000	4.836731	1.510925	.820618
2018-06-12 11:19:37.000	4.775391	1.513672	.803528
2018-06-12 11:19:38.000	4.801025	1.517639	.802918
2018-06-12 11:19:39.000	4.757080	1.494141	.812988
2018-06-12 11:19:40.000	4.752808	1.523438	.817261
2018-06-12 11:19:41.000	4.785156	1.514893	.786743
2018-06-12 11:19:42.000	4.776306	1.506042	.784912
2018-06-12 11:19:43.000	4.753418	1.495361	.811462
2018-06-12 11:19:44.000	4.766541	1.503296	.825806
2018-06-12 11:19:45.000	4.744263	1.535645	.812988
2018-06-12 11:19:46.000	4.764404	1.516724	.823364
2018-06-12 11:19:47.000	4.786072	1.497803	.827637
2018-06-12 11:19:48.000	4.697266	1.488647	.818787
2018-06-12 11:19:49.000	4.731750	1.509399	.835877
2018-06-12 11:19:50.000	4.549255	1.504211	.825501
2018-06-12 11:19:51.000	4.767456	1.499634	.803833
2018-06-12 11:19:52.000	4.792786	1.515503	.830689
2018-06-12 11:19:53.000	4.789124	1.490784	.867920
2018-06-12 11:19:54.000	4.801941	1.502075	.837708
2018-06-12 11:19:55.000	4.767456	1.498108	.814819
2018-06-12 11:19:56.000	4.766235	1.509399	.819397
2018-06-12 11:19:57.000	4.779358	1.493225	.811157
2018-06-12 11:19:58.000	4.837341	1.487122	.832825
2018-06-12 11:19:59.000	4.830627	1.516113	.838623
2018-06-12 11:20:00.000	4.776306	1.528320	.822449
2018-06-12 11:20:01.000	4.793091	1.536560	.788269
2018-06-12 11:20:02.000	4.725037	1.504822	.818481
2018-06-12 11:20:03.000	4.755859	1.502991	.803833
2018-06-12 11:20:04.000	4.754944	1.511230	.802918
2018-06-12 11:20:05.000	4.795837	1.526794	.820007
2018-06-12 11:20:06.000	4.771118	1.497803	.816040
2018-06-12 11:20:07.000	4.780273	1.512756	.826416
2018-06-12 11:20:08.000	4.768982	1.535034	.806580
2018-06-12 11:20:09.000	4.654236	1.525574	.824890
2018-06-12 11:20:10.000	4.755249	1.488953	.813294
2018-06-12 11:20:11.000	4.748840	1.490784	.815125
2018-06-12 11:20:12.000	4.759521	1.489563	.824585
2018-06-12 11:20:13.000	4.729919	1.519165	.822754
2018-06-12 11:20:14.000	4.701538	1.520691	.838928
2018-06-12 11:20:15.000	4.714661	1.476746	.821228
2018-06-12 11:20:16.000	4.729004	1.510010	.806885
2018-06-12 11:20:17.000	4.782104	1.488037	.822144
2018-06-12 11:20:18.000	4.747925	1.478882	.826721
2018-06-12 11:20:19.000	4.715576	1.513672	.837402
2018-06-12 11:20:20.000	4.745789	1.502991	.813294
2018-06-12 11:20:21.000	4.734802	1.519775	.805969
2018-06-12 11:20:22.000	4.755249	1.520691	.810547
2018-06-12 11:20:23.000	4.764404	1.504517	.813599
2018-06-12 11:20:24.000	4.726563	1.516724	.814514
2018-06-12 11:20:25.000	4.799805	1.496277	.830994
2018-06-12 11:20:26.000	4.752808	1.512451	.798340
2018-06-12 11:20:27.000	4.779968	1.522827	.842896
2018-06-12 11:20:28.000	4.748230	1.526794	.811768
2018-06-12 11:20:29.000	4.755859	1.520081	.797119
2018-06-12 11:20:30.000	4.786682	1.498718	.827942
2018-06-12 11:20:31.000	4.753113	1.494751	.808411
2018-06-12 11:20:32.000	4.784241	1.502991	.812988
2018-06-12 11:20:33.000	4.783020	1.524048	.796509
2018-06-12 11:20:34.000	4.791260	1.532593	.822449
2018-06-12 11:20:35.000	4.761353	1.518250	.807800
2018-06-12 11:20:36.000	4.699707	1.503296	.826416
2018-06-12 11:20:37.000	4.762268	1.512451	.792236
2018-06-12 11:20:38.000	4.770203	1.496887	.828247
2018-06-12 11:20:39.000	4.769592	1.485901	.846558
2018-06-12 11:20:40.000	4.744263	1.501770	.807190
2018-06-12 11:20:41.000	4.752502	1.502075	.795898
2018-06-12 11:20:42.000	4.755859	1.516724	.807495
2018-06-12 11:20:43.000	4.739685	1.507568	.795898
2018-06-12 11:20:44.000	4.793396	1.510010	.812683
2018-06-12 11:20:45.000	4.781799	1.527405	.821228
2018-06-12 11:20:46.000	4.769897	1.512146	.839844
2018-06-12 11:20:47.000	4.738464	1.504517	.813294
2018-06-12 11:20:48.000	4.785767	1.494446	.827637
2018-06-12 11:20:49.000	4.725037	1.498413	.812988
2018-06-12 11:20:50.000	4.813538	1.501160	.840149
2018-06-12 11:20:51.000	4.744568	1.504517	.825195
2018-06-12 11:20:52.000	4.783020	1.502380	.809631
2018-06-12 11:20:53.000	5.059814	1.499634	.806885
2018-06-12 11:20:54.000	4.917603	1.477356	.807800
2018-06-12 11:20:55.000	4.761353	1.496887	.827026
2018-06-12 11:20:56.000	4.815063	1.524963	.801392
2018-06-12 11:20:57.000	4.802246	1.500244	.801086
2018-06-12 11:20:58.000	4.826660	1.500854	.840454
2018-06-12 11:20:59.000	4.768982	1.490173	.841370
2018-06-12 11:21:00.000	4.734802	1.504211	.812683
2018-06-12 11:21:01.000	4.769287	1.511841	.823669
2018-06-12 11:21:02.000	4.780579	1.513977	.809631
2018-06-12 11:21:03.000	4.714661	1.520386	.783081
2018-06-12 11:21:04.000	4.732056	1.495056	.805054
2018-06-12 11:21:05.000	4.730225	1.526794	.818787
2018-06-12 11:21:06.000	4.809875	1.496887	.834045
2018-06-12 11:21:07.000	4.796448	1.514282	.819702
2018-06-12 11:21:08.000	4.855957	1.473694	.801697
2018-06-12 11:21:09.000	4.794922	1.472168	.822449
2018-06-12 11:21:10.000	4.770813	1.485291	.833435
2018-06-12 11:21:11.000	4.751282	1.506653	.824585
2018-06-12 11:21:12.000	4.760742	1.511230	.800171
2018-06-12 11:21:13.000	4.785461	1.494446	.824280
2018-06-12 11:21:14.000	4.824524	1.506958	.813904
2018-06-12 11:21:15.000	4.777527	1.543579	.838013
2018-06-12 11:21:16.000	4.704895	1.492920	.823059
2018-06-12 11:21:17.000	4.671631	1.506348	.825501
2018-06-12 11:21:18.000	4.715576	1.499023	.825806
2018-06-12 11:21:19.000	4.741211	1.491699	.826721
2018-06-12 11:21:20.000	4.770508	1.494446	.810547
2018-06-12 11:21:21.000	4.794922	1.493225	.826111
2018-06-12 11:21:22.000	4.736328	1.489563	.819092
2018-06-12 11:21:23.000	4.756775	1.497192	.825195
2018-06-12 11:21:24.000	4.808350	1.492920	.849609
2018-06-12 11:21:25.000	4.717102	1.503296	.830994
2018-06-12 11:21:26.000	4.695435	1.509399	.814209
2018-06-12 11:21:27.000	4.695740	1.524353	.822754
2018-06-12 11:21:28.000	4.743652	1.495056	.807190
2018-06-12 11:21:29.000	4.760437	1.497803	.832825
2018-06-12 11:21:30.000	4.773254	1.514282	.832825
2018-06-12 11:21:31.000	4.820862	1.503601	.823364
2018-06-12 11:21:32.000	4.734802	1.507568	.818176
2018-06-12 11:21:33.000	4.726257	1.497498	.807190
2018-06-12 11:21:34.000	4.783020	1.507568	.808106
2018-06-12 11:21:35.000	4.750061	1.520386	.788574
2018-06-12 11:21:36.000	4.759216	1.522217	.822144
2018-06-12 11:21:37.000	4.794922	1.508484	.832825
2018-06-12 11:21:38.000	4.689941	1.510315	.823975
2018-06-12 11:21:39.000	4.704895	1.498108	.832520
2018-06-12 11:21:40.000	4.782715	1.532898	.851746
2018-06-12 11:21:41.000	4.823303	1.509399	.821228
2018-06-12 11:21:42.000	4.766235	1.518860	.825806
2018-06-12 11:21:43.000	4.750061	1.510925	.803528
2018-06-12 11:21:44.000	4.747620	1.517639	.822449
2018-06-12 11:21:45.000	4.761047	1.503296	.837402
2018-06-12 11:21:46.000	4.768677	1.474304	.810242
2018-06-12 11:21:47.000	4.741821	1.499329	.821838
2018-06-12 11:21:48.000	4.781799	1.487427	.839233
2018-06-12 11:21:49.000	4.800720	1.497803	.818481
2018-06-12 11:21:50.000	4.721375	1.488953	.822449
2018-06-12 11:21:51.000	4.769897	1.510925	.830994
2018-06-12 11:21:52.000	4.733887	1.510315	.814514
2018-06-12 11:21:53.000	4.736328	1.500549	.819702
2018-06-12 11:21:54.000	4.736023	1.505432	.834961
2018-06-12 11:21:55.000	4.718933	1.511230	.804138
2018-06-12 11:21:56.000	4.667969	1.515198	.819397
2018-06-12 11:21:57.000	5.202026	1.513062	.823364
2018-06-12 11:21:58.000	4.961853	1.520081	.833740
2018-06-12 11:21:59.000	4.767761	1.535034	.830383
2018-06-12 11:22:00.000	4.787292	1.509399	.825806
2018-06-12 11:22:01.000	4.685364	1.521301	.816040
2018-06-12 11:22:02.000	4.731445	1.497803	.809021
2018-06-12 11:22:03.000	4.804688	1.493530	.831909
2018-06-12 11:22:04.000	4.763794	1.489868	.843201
2018-06-12 11:22:05.000	4.768677	1.492920	.814514
2018-06-12 11:22:06.000	4.753418	1.490173	.825806
2018-06-12 11:22:07.000	4.773254	1.490479	.826416
2018-06-12 11:22:08.000	4.737854	1.503906	.819092
2018-06-12 11:22:09.000	4.743347	1.491394	.842896
2018-06-12 11:22:10.000	4.777222	1.500244	.824890
2018-06-12 11:22:11.000	4.780273	1.499939	.808716
2018-06-12 11:22:12.000	4.785767	1.501770	.833740
2018-06-12 11:22:13.000	4.760742	1.491699	.810242
2018-06-12 11:22:14.000	4.749146	1.508789	.807190
2018-06-12 11:22:15.000	4.750366	1.504211	.822754
2018-06-12 11:22:16.000	4.771423	1.489868	.798950
2018-06-12 11:22:17.000	4.751892	1.486816	.806885
2018-06-12 11:22:18.000	4.782104	1.500854	.802307
2018-06-12 11:22:19.000	4.685364	1.513367	.791016
2018-06-12 11:22:20.000	4.706116	1.491394	.803833
2018-06-12 11:22:21.000	4.753418	1.483459	.818787
2018-06-12 11:22:22.000	4.807129	1.503296	.830383
2018-06-12 11:22:23.000	4.778748	1.500854	.823975
2018-06-12 11:22:24.000	4.720459	1.526794	.826721
2018-06-12 11:22:25.000	4.681396	1.479797	.817871
2018-06-12 11:22:26.000	4.715576	1.490479	.830689
2018-06-12 11:22:27.000	4.771729	1.488037	.838013
2018-06-12 11:22:28.000	4.753418	1.495056	.820313
2018-06-12 11:22:29.000	4.835205	1.495972	.819397
2018-06-12 11:22:30.000	4.818420	1.488037	.803833
2018-06-12 11:22:31.000	4.782410	1.507568	.808411
2018-06-12 11:22:32.000	4.750061	1.500549	.819092
2018-06-12 11:22:33.000	4.821167	1.500549	.821228
2018-06-12 11:22:34.000	4.783020	1.487122	.792847
2018-06-12 11:22:35.000	4.735413	1.531677	.834045
2018-06-12 11:22:36.000	4.783630	1.509399	.806885
2018-06-12 11:22:37.000	4.737244	1.506653	.819702
2018-06-12 11:22:38.000	4.722290	1.511230	.791931
2018-06-12 11:22:39.000	4.748840	1.526794	.802612
2018-06-12 11:22:40.000	4.737244	1.507263	.827942
2018-06-12 11:22:41.000	4.721985	1.500854	.835266
2018-06-12 11:22:42.000	4.726257	1.483765	.848389
2018-06-12 11:22:43.000	4.744263	1.482544	.852356
2018-06-12 11:22:44.000	4.750061	1.499939	.834961
2018-06-12 11:22:45.000	5.936890	1.510010	.811768
2018-06-12 11:22:46.000	6.214905	1.534729	.801697
2018-06-12 11:22:47.000	5.027771	1.481323	.826416
2018-06-12 11:22:48.000	4.854736	1.491394	.826416
2018-06-12 11:22:49.000	4.824219	1.497192	.818176
2018-06-12 11:22:50.000	4.769897	1.506653	.841370
2018-06-12 11:22:51.000	4.720154	1.512146	.815735
2018-06-12 11:22:52.000	4.744873	1.499634	.795288
2018-06-12 11:22:53.000	4.772949	1.488342	.811157
2018-06-12 11:22:54.000	4.775696	1.512451	.820923
2018-06-12 11:22:55.000	4.731140	1.517029	.817261
2018-06-12 11:22:56.000	4.779053	1.519470	.841065
2018-06-12 11:22:57.000	4.748840	1.482239	.820313
2018-06-12 11:22:58.000	4.759521	1.497803	.835266
2018-06-12 11:22:59.000	4.769287	1.489258	.828552
2018-06-12 11:23:00.000	4.723511	1.487732	.841675
2018-06-12 11:23:01.000	4.700928	1.511230	.827637
2018-06-12 11:23:02.000	4.741516	1.491394	.803833
2018-06-12 11:23:03.000	4.800415	1.477051	.820618
2018-06-12 11:23:04.000	4.758911	1.499939	.809631
2018-06-12 11:23:05.000	4.748230	1.492004	.828552
2018-06-12 11:23:06.000	4.734802	1.506958	.835571
2018-06-12 11:23:07.000	4.777832	1.521912	.788574
2018-06-12 11:23:08.000	4.744873	1.495972	.824280
2018-06-12 11:23:09.000	4.735718	1.490173	.814514
2018-06-12 11:23:10.000	4.738464	1.500549	.826721
2018-06-12 11:23:11.000	4.748535	1.484680	.837402
2018-06-12 11:23:12.000	4.762268	1.492615	.809021
2018-06-12 11:23:13.000	4.752808	1.494751	.821228
2018-06-12 11:23:14.000	4.727173	1.496887	.842896
2018-06-12 11:23:15.000	4.765625	1.514282	.835571
2018-06-12 11:23:16.000	4.754639	1.510925	.834351
2018-06-12 11:23:17.000	4.744263	1.510010	.803833
2018-06-12 11:23:18.000	4.740906	1.491699	.815430
2018-06-12 11:23:19.000	4.771729	1.513062	.829468
2018-06-12 11:23:20.000	4.757385	1.495667	.814209
2018-06-12 11:23:21.000	4.725342	1.513672	.800781
2018-06-12 11:23:22.000	4.777222	1.493835	.811462
2018-06-12 11:23:23.000	4.750671	1.488647	.842285
2018-06-12 11:23:24.000	4.785767	1.515808	.812683
2018-06-12 11:23:25.000	4.809265	1.511536	.824585
2018-06-12 11:23:26.000	4.753723	1.479797	.809021
2018-06-12 11:23:27.000	4.719849	1.489868	.826416
2018-06-12 11:23:28.000	4.705505	1.515198	.819092
2018-06-12 11:23:29.000	4.756165	1.500854	.834045
2018-06-12 11:23:30.000	4.798584	1.471558	.824280
2018-06-12 11:23:31.000	4.791870	1.466980	.848999
2018-06-12 11:23:32.000	4.729919	1.516113	.850525
2018-06-12 11:23:33.000	4.869690	1.508789	.858460
2018-06-12 11:23:34.000	5.261536	1.504517	.815735
2018-06-12 11:23:35.000	5.113220	1.522217	.828552
2018-06-12 11:23:36.000	4.880981	1.489563	.792236
2018-06-12 11:23:37.000	4.794006	1.510925	.825195
2018-06-12 11:23:38.000	4.712524	1.504517	.807800
2018-06-12 11:23:39.000	4.687805	1.490479	.792236
2018-06-12 11:23:40.000	4.781799	1.492004	.812988
2018-06-12 11:23:41.000	4.772339	1.513062	.831909
2018-06-12 11:23:42.000	4.751282	1.500244	.820618
2018-06-12 11:23:43.000	4.797668	1.521912	.818176
2018-06-12 11:23:44.000	4.722900	1.505432	.817261
2018-06-12 11:23:45.000	4.729004	1.488342	.803833
2018-06-12 11:23:46.000	4.791870	1.505127	.809021
2018-06-12 11:23:47.000	4.667053	1.500244	.854492
2018-06-12 11:23:48.000	4.722595	1.507874	.822144
2018-06-12 11:23:49.000	4.816895	1.509705	.807495
2018-06-12 11:23:50.000	4.736633	1.495056	.823364
2018-06-12 11:23:51.000	4.755554	1.493530	.818176
2018-06-12 11:23:52.000	4.771729	1.495361	.823364
2018-06-12 11:23:53.000	4.762878	1.507568	.798035
2018-06-12 11:23:54.000	4.761353	1.501465	.826111
2018-06-12 11:23:55.000	4.728088	1.522217	.834656
2018-06-12 11:23:56.000	4.783936	1.511230	.827332
2018-06-12 11:23:57.000	4.771423	1.492310	.834351
2018-06-12 11:23:58.000	4.761047	1.504517	.809631
2018-06-12 11:23:59.000	4.751892	1.529846	.802307
2018-06-12 11:24:00.000	4.700012	1.507263	.811157
2018-06-12 11:24:01.000	4.715881	1.492004	.816040
2018-06-12 11:24:02.000	4.754333	1.513977	.809937
2018-06-12 11:24:03.000	4.757080	1.526184	.823364
2018-06-12 11:24:04.000	4.819031	1.492004	.832825
2018-06-12 11:24:05.000	4.778442	1.504211	.805054
2018-06-12 11:24:06.000	4.736938	1.515198	.821838
2018-06-12 11:24:07.000	4.706421	1.510010	.794373
2018-06-12 11:24:08.000	4.675903	1.525879	.808716
2018-06-12 11:24:09.000	4.671936	1.516113	.819702
2018-06-12 11:24:10.000	4.749146	1.525269	.801697
2018-06-12 11:24:11.000	4.788208	1.529541	.812988
2018-06-12 11:24:12.000	4.739685	1.494751	.822754
2018-06-12 11:24:13.000	4.742126	1.502075	.834351
2018-06-12 11:24:14.000	4.800415	1.501770	.826416
2018-06-12 11:24:15.000	4.759216	1.498108	.820618
2018-06-12 11:24:16.000	4.758606	1.513367	.825806
2018-06-12 11:24:17.000	4.790955	1.495667	.825195
2018-06-12 11:24:18.000	4.725342	1.489868	.796204
2018-06-12 11:24:19.000	4.727173	1.494141	.832825
2018-06-12 11:24:20.000	4.783325	1.506042	.841065
2018-06-12 11:24:21.000	4.799194	1.506042	.831299
2018-06-12 11:24:22.000	4.682312	1.506042	.823059
2018-06-12 11:24:23.000	4.731445	1.501160	.833435
2018-06-12 11:24:24.000	4.700623	1.506653	.826111
2018-06-12 11:24:25.000	4.729004	1.476135	.823364
2018-06-12 11:24:26.000	4.675598	1.487122	.830078
2018-06-12 11:24:27.000	4.700317	1.491394	.808411
2018-06-12 11:24:28.000	4.769897	1.508789	.819702
2018-06-12 11:24:29.000	4.811401	1.519470	.816956
2018-06-12 11:24:30.000	4.759216	1.515198	.846558
2018-06-12 11:24:31.000	4.757996	1.488342	.832520
2018-06-12 11:24:32.000	4.750366	1.512451	.801697
2018-06-12 11:24:33.000	4.712219	1.482849	.803528
2018-06-12 11:24:34.000	4.713745	1.497498	.801697
2018-06-12 11:24:35.000	4.705505	1.477966	.803223
2018-06-12 11:24:36.000	4.696045	1.519775	.807190
2018-06-12 11:24:37.000	4.705811	1.522217	.827332
2018-06-12 11:24:38.000	4.818726	1.479187	.812683
2018-06-12 11:24:39.000	4.783020	1.484375	.809631
2018-06-12 11:24:40.000	4.796753	1.495056	.813904
2018-06-12 11:24:41.000	4.794617	1.481323	.808411
2018-06-12 11:24:42.000	4.736328	1.492310	.812683
2018-06-12 11:24:43.000	4.681091	1.499329	.802612
2018-06-12 11:24:44.000	4.704590	1.495667	.811768
2018-06-12 11:24:45.000	4.689941	1.496887	.801086
2018-06-12 11:24:46.000	4.762573	1.516724	.816040
2018-06-12 11:24:47.000	4.707947	1.495972	.823364
2018-06-12 11:24:48.000	4.667664	1.494141	.801697
2018-06-12 11:24:49.000	4.768372	1.499939	.805664
2018-06-12 11:24:50.000	4.748230	1.500549	.836182
2018-06-12 11:24:51.000	4.720764	1.493225	.824280
2018-06-12 11:24:52.000	4.698792	1.504517	.843506
2018-06-12 11:24:53.000	4.766235	1.517029	.810242
2018-06-12 11:24:54.000	4.776917	1.494141	.822754
2018-06-12 11:24:55.000	4.779053	1.489868	.826416
2018-06-12 11:24:56.000	4.763489	1.476746	.829468
2018-06-12 11:24:57.000	4.774780	1.517029	.806885
2018-06-12 11:24:58.000	4.694519	1.495667	.807495
2018-06-12 11:24:59.000	4.737854	1.517334	.824585
2018-06-12 11:25:00.000	4.733887	1.497498	.837708
2018-06-12 11:25:01.000	4.720459	1.499023	.823975
2018-06-12 11:25:02.000	4.725952	1.497803	.812683
2018-06-12 11:25:03.000	4.735107	1.489868	.830689
2018-06-12 11:25:04.000	4.738159	1.506348	.823059
2018-06-12 11:25:05.000	4.807739	1.504211	.816040
2018-06-12 11:25:06.000	4.735107	1.513062	.808106
2018-06-12 11:25:07.000	4.744873	1.510925	.827332
2018-06-12 11:25:08.000	4.762268	1.517639	.830689
2018-06-12 11:25:09.000	4.707642	1.494141	.821228
2018-06-12 11:25:10.000	4.735413	1.517944	.827637
2018-06-12 11:25:11.000	4.701538	1.512451	.813294
2018-06-12 11:25:12.000	4.753723	1.491699	.824585
2018-06-12 11:25:13.000	4.742737	1.519470	.822144
2018-06-12 11:25:14.000	4.757385	1.506958	.819092
2018-06-12 11:25:15.000	4.768982	1.513367	.827026
2018-06-12 11:25:16.000	4.791260	1.497192	.816345
2018-06-12 11:25:17.000	4.753723	1.496582	.825501
2018-06-12 11:25:18.000	4.700317	1.508789	.823364
2018-06-12 11:25:19.000	4.737549	1.511230	.807800
2018-06-12 11:25:20.000	4.780884	1.487122	.811157
2018-06-12 11:25:21.000	4.798279	1.502686	.816040
2018-06-12 11:25:22.000	4.751892	1.509399	.836792
2018-06-12 11:25:23.000	4.711609	1.519775	.828247
2018-06-12 11:25:24.000	4.715576	1.492920	.818787
2018-06-12 11:25:25.000	4.733276	1.483154	.811462
2018-06-12 11:25:26.000	4.760437	1.512451	.833740
2018-06-12 11:25:27.000	4.773254	1.494141	.826111
2018-06-12 11:25:28.000	4.725037	1.485901	.814209
2018-06-12 11:25:29.000	4.761353	1.506653	.798645
2018-06-12 11:25:30.000	4.744873	1.529846	.802002
2018-06-12 11:25:31.000	4.761658	1.487427	.811462
2018-06-12 11:25:32.000	4.768982	1.500549	.808716
2018-06-12 11:25:33.000	4.734192	1.526794	.820618
2018-06-12 11:25:34.000	4.716797	1.500854	.812073
2018-06-12 11:25:35.000	4.738770	1.492615	.814819
2018-06-12 11:25:36.000	4.766846	1.525269	.822754
2018-06-12 11:25:37.000	4.757080	1.502075	.797119
2018-06-12 11:25:38.000	4.760742	1.519775	.805969
2018-06-12 11:25:39.000	4.785156	1.535950	.811768
2018-06-12 11:25:40.000	4.705811	1.505737	.808411
2018-06-12 11:25:41.000	4.749146	1.487122	.828247
2018-06-12 11:25:42.000	4.727173	1.507874	.863037
2018-06-12 11:25:43.000	4.731445	1.488037	.820007
2018-06-12 11:25:44.000	4.799500	1.524963	.823669
2018-06-12 11:25:45.000	4.757080	1.474915	.819397
2018-06-12 11:25:46.000	4.774780	1.493835	.796204
2018-06-12 11:25:47.000	4.777832	1.469421	.814819
2018-06-12 11:25:48.000	4.779663	1.496887	.809631
2018-06-12 11:25:49.000	4.789429	1.510315	.816650
2018-06-12 11:25:50.000	4.754028	1.500854	.826111
2018-06-12 11:25:51.000	4.818420	1.500854	.823364
2018-06-12 11:25:52.000	4.755249	1.521606	.831299
2018-06-12 11:25:53.000	4.735413	1.493225	.820618
2018-06-12 11:25:54.000	4.736328	1.503906	.822754
2018-06-12 11:25:55.000	4.737549	1.488647	.803833
2018-06-12 11:25:56.000	4.723816	1.467285	.809021
2018-06-12 11:25:57.000	4.776917	1.488037	.823059
2018-06-12 11:25:58.000	4.749146	1.499023	.830078
2018-06-12 11:25:59.000	4.695129	1.501160	.828247
2018-06-12 11:26:00.000	4.755249	1.493225	.813294
2018-06-12 11:26:01.000	4.777832	1.486206	.824890
2018-06-12 11:26:02.000	4.776306	1.480713	.824280
2018-06-12 11:26:03.000	4.738770	1.486511	.848389
2018-06-12 11:26:04.000	4.804993	1.517944	.805664
2018-06-12 11:26:05.000	4.752808	1.495361	.823364
2018-06-12 11:26:06.000	4.775696	1.493530	.830078
2018-06-12 11:26:07.000	4.803772	1.485901	.811462
2018-06-12 11:26:08.000	4.776001	1.491699	.843811
2018-06-12 11:26:09.000	4.769897	1.481628	.828552
2018-06-12 11:26:10.000	4.763184	1.497192	.811157
2018-06-12 11:26:11.000	4.748840	1.502380	.834656
2018-06-12 11:26:12.000	4.796753	1.499023	.825195
2018-06-12 11:26:13.000	4.686890	1.490173	.859375
2018-06-12 11:26:14.000	4.790955	1.494446	.823975
2018-06-12 11:26:15.000	4.762573	1.506958	.805359
2018-06-12 11:26:16.000	4.748535	1.507263	.829773
2018-06-12 11:26:17.000	4.762268	1.492310	.827637
2018-06-12 11:26:18.000	4.766541	1.508789	.846863
2018-06-12 11:26:19.000	4.751587	1.500244	.822754
2018-06-12 11:26:20.000	4.768066	1.513672	.830994
2018-06-12 11:26:21.000	4.757996	1.497498	.835571
2018-06-12 11:26:22.000	4.755859	1.507568	.821838
2018-06-12 11:26:23.000	4.724426	1.505432	.815735
2018-06-12 11:26:24.000	4.760437	1.514893	.835571
2018-06-12 11:26:25.000	4.770508	1.496582	.817566
2018-06-12 11:26:26.000	4.792480	1.470337	.817566
2018-06-12 11:26:27.000	4.804382	1.480408	.825195
2018-06-12 11:26:28.000	4.784546	1.493530	.834961
2018-06-12 11:26:29.000	4.721680	1.520996	.813294
2018-06-12 11:26:30.000	4.727783	1.525574	.817566
2018-06-12 11:26:31.000	4.855042	1.513977	.822754
2018-06-12 11:26:32.000	4.734802	1.505127	.816956
2018-06-12 11:26:33.000	4.746399	1.505432	.837402
2018-06-12 11:26:34.000	4.720459	1.507568	.816040
2018-06-12 11:26:35.000	4.758301	1.513672	.842896
2018-06-12 11:26:36.000	4.773560	1.497192	.845642
2018-06-12 11:26:37.000	4.757385	1.471558	.820923
2018-06-12 11:26:38.000	4.779968	1.498108	.819702
2018-06-12 11:26:39.000	4.735718	1.512146	.812378
2018-06-12 11:26:40.000	4.762878	1.506958	.812073
2018-06-12 11:26:41.000	4.689941	1.486816	.832214
2018-06-12 11:26:42.000	4.719849	1.498108	.852051
2018-06-12 11:26:43.000	4.781189	1.506042	.809937
2018-06-12 11:26:44.000	4.825745	1.514893	.810852
2018-06-12 11:26:45.000	4.721985	1.498718	.830994
2018-06-12 11:26:46.000	4.700928	1.489258	.812073
2018-06-12 11:26:47.000	4.902344	1.500549	.834351
2018-06-12 11:26:48.000	5.003662	1.481934	.830689
2018-06-12 11:26:49.000	4.758301	1.507263	.806885
2018-06-12 11:26:50.000	4.728394	1.501160	.799255
2018-06-12 11:26:51.000	4.664917	1.501465	.821838
2018-06-12 11:26:52.000	4.754333	1.493225	.813599
2018-06-12 11:26:53.000	4.746399	1.500854	.826416
2018-06-12 11:26:54.000	4.768982	1.497498	.823364
2018-06-12 11:26:55.000	4.772034	1.482544	.805664
2018-06-12 11:26:56.000	4.756470	1.502075	.820007
2018-06-12 11:26:57.000	4.735107	1.519470	.821838
2018-06-12 11:26:58.000	4.735413	1.479797	.835571
2018-06-12 11:26:59.000	4.783936	1.509399	.825195
2018-06-12 11:27:00.000	4.764709	1.520996	.814209
2018-06-12 11:27:01.000	4.762573	1.515198	.793457
2018-06-12 11:27:02.000	4.747314	1.508179	.813294
2018-06-12 11:27:03.000	4.692078	1.512146	.821838
2018-06-12 11:27:04.000	4.743652	1.487732	.831604
2018-06-12 11:27:05.000	4.776611	1.526489	.840454
2018-06-12 11:27:06.000	4.796448	1.501160	.841675
2018-06-12 11:27:07.000	4.781494	1.514893	.809631
2018-06-12 11:27:08.000	4.750671	1.506042	.828247
2018-06-12 11:27:09.000	4.680176	1.484070	.823669
2018-06-12 11:27:10.000	4.738159	1.512451	.827026
2018-06-12 11:27:11.000	4.676514	1.494751	.817261
2018-06-12 11:27:12.000	4.777832	1.487427	.791931
2018-06-12 11:27:13.000	4.826050	1.512451	.825195
2018-06-12 11:27:14.000	4.794312	1.517944	.830383
2018-06-12 11:27:15.000	4.745789	1.514893	.825501
2018-06-12 11:27:16.000	4.782104	1.513367	.827637
2018-06-12 11:27:17.000	4.756775	1.500854	.829163
2018-06-12 11:27:18.000	4.796753	1.498413	.840454
2018-06-12 11:27:19.000	4.757996	1.502075	.805359
2018-06-12 11:27:20.000	4.773560	1.491394	.817871
2018-06-12 11:27:21.000	4.713135	1.502380	.831299
2018-06-12 11:27:22.000	4.724426	1.504517	.830994
2018-06-12 11:27:23.000	4.700928	1.522827	.828247
2018-06-12 11:27:24.000	4.759521	1.511536	.801086
2018-06-12 11:27:25.000	4.761353	1.489258	.830689
2018-06-12 11:27:26.000	4.764099	1.499329	.798645
2018-06-12 11:27:27.000	4.746094	1.477661	.830689
2018-06-12 11:27:28.000	4.678650	1.493530	.827942
2018-06-12 11:27:29.000	4.693298	1.493225	.824585
2018-06-12 11:27:30.000	4.754028	1.488647	.832214
2018-06-12 11:27:31.000	4.812622	1.514893	.823059
2018-06-12 11:27:32.000	4.827271	1.516724	.833740
2018-06-12 11:27:33.000	4.793396	1.479492	.830689
2018-06-12 11:27:34.000	4.771118	1.487732	.836182
2018-06-12 11:27:35.000	4.711609	1.481018	.823669
2018-06-12 11:27:36.000	4.859009	1.499939	.830994
2018-06-12 11:27:37.000	4.825134	1.505432	.795593
2018-06-12 11:27:38.000	4.818115	1.511841	.806580
2018-06-12 11:27:39.000	4.738464	1.503906	.838013
2018-06-12 11:27:40.000	4.761047	1.498413	.848084
2018-06-12 11:27:41.000	4.731750	1.492920	.827332
2018-06-12 11:27:42.000	4.827271	1.495361	.810852
2018-06-12 11:27:43.000	4.771729	1.492310	.826111
2018-06-12 11:27:44.000	4.777832	1.495667	.829773
2018-06-12 11:27:45.000	4.864502	1.512451	.794067
2018-06-12 11:27:46.000	4.779053	1.528931	.815430
2018-06-12 11:27:47.000	4.748840	1.520386	.817261
2018-06-12 11:27:48.000	4.759216	1.490479	.797730
2018-06-12 11:27:49.000	4.773865	1.495361	.839844
2018-06-12 11:27:50.000	4.763489	1.492310	.830994
2018-06-12 11:27:51.000	5.224609	1.501465	.797730
2018-06-12 11:27:52.000	5.284729	1.484985	.820313
2018-06-12 11:27:53.000	4.909363	1.491394	.823059
2018-06-12 11:27:54.000	4.739380	1.502380	.842285
2018-06-12 11:27:55.000	4.744568	1.491699	.822144
2018-06-12 11:27:56.000	4.748230	1.505127	.828552
2018-06-12 11:27:57.000	4.733276	1.511841	.803833
2018-06-12 11:27:58.000	4.777832	1.511536	.819702
2018-06-12 11:27:59.000	4.732056	1.495361	.803223
2018-06-12 11:28:00.000	4.750977	1.496887	.815125
2018-06-12 11:28:01.000	4.728394	1.480408	.807495
2018-06-12 11:28:02.000	4.759827	1.491394	.811157
2018-06-12 11:28:03.000	4.732056	1.502991	.801697
2018-06-12 11:28:04.000	4.766541	1.511841	.809631
2018-06-12 11:28:05.000	4.790955	1.507568	.803833
2018-06-12 11:28:06.000	4.748230	1.512451	.819092
2018-06-12 11:28:07.000	4.804993	1.517639	.808106
2018-06-12 11:28:08.000	4.692688	1.531067	.816956
2018-06-12 11:28:09.000	4.679871	1.477051	.798035
2018-06-12 11:28:10.000	4.728394	1.511841	.802918
2018-06-12 11:28:11.000	4.767151	1.481323	.815735
2018-06-12 11:28:12.000	4.785767	1.473694	.800476
2018-06-12 11:28:13.000	4.706116	1.493225	.820923
2018-06-12 11:28:14.000	4.725037	1.522217	.826721
2018-06-12 11:28:15.000	4.737549	1.514587	.808716
2018-06-12 11:28:16.000	4.747925	1.513672	.821228
2018-06-12 11:28:17.000	4.705505	1.486206	.827637
2018-06-12 11:28:18.000	4.765015	1.492004	.835877
2018-06-12 11:28:19.000	4.791870	1.497192	.813599
2018-06-12 11:28:20.000	4.758606	1.511536	.802307
2018-06-12 11:28:21.000	4.780884	1.496887	.826721
2018-06-12 11:28:22.000	4.732971	1.494751	.832214
2018-06-12 11:28:23.000	4.690247	1.496277	.842285
2018-06-12 11:28:24.000	4.692383	1.529236	.794678
2018-06-12 11:28:25.000	4.745789	1.497498	.828552
2018-06-12 11:28:26.000	4.732971	1.504211	.837097
2018-06-12 11:28:27.000	4.731140	1.486816	.815125
2018-06-12 11:28:28.000	4.722595	1.495972	.827637
2018-06-12 11:28:29.000	4.764099	1.497803	.819397
2018-06-12 11:28:30.000	4.782410	1.501465	.811768
2018-06-12 11:28:31.000	4.719849	1.513672	.815430
2018-06-12 11:28:32.000	4.717102	1.520996	.821533
2018-06-12 11:28:33.000	4.722900	1.497498	.825195
2018-06-12 11:28:34.000	4.773865	1.514282	.811768
2018-06-12 11:28:35.000	4.741211	1.477051	.825806
2018-06-12 11:28:36.000	4.746704	1.474304	.819702
2018-06-12 11:28:37.000	4.658813	1.496277	.827332
2018-06-12 11:28:38.000	4.714355	1.526794	.826416
2018-06-12 11:28:39.000	4.908447	1.506348	.798340
2018-06-12 11:28:40.000	4.991760	1.484680	.797424
2018-06-12 11:28:41.000	4.786377	1.513367	.810547
2018-06-12 11:28:42.000	4.721680	1.520996	.829468
2018-06-12 11:28:43.000	4.734802	1.502380	.809021
2018-06-12 11:28:44.000	4.788818	1.490784	.821228
2018-06-12 11:28:45.000	4.746399	1.501770	.792847
2018-06-12 11:28:46.000	4.717102	1.480713	.808716
2018-06-12 11:28:47.000	4.692688	1.515198	.837708
2018-06-12 11:28:48.000	4.693604	1.513367	.822754
2018-06-12 11:28:49.000	4.773254	1.512756	.823975
2018-06-12 11:28:50.000	4.783325	1.497498	.819702
2018-06-12 11:28:51.000	4.767151	1.491089	.821533
2018-06-12 11:28:52.000	4.743347	1.504211	.814514
2018-06-12 11:28:53.000	4.681396	1.466370	.819397
2018-06-12 11:28:54.000	4.682617	1.498413	.840149
2018-06-12 11:28:55.000	4.825439	1.496582	.818481
2018-06-12 11:28:56.000	4.868774	1.506958	.811157
2018-06-12 11:28:57.000	4.765625	1.495667	.803833
2018-06-12 11:28:58.000	4.709473	1.491699	.818481
2018-06-12 11:28:59.000	4.730225	1.492615	.822754
2018-06-12 11:29:00.000	4.700623	1.487122	.805054
2018-06-12 11:29:01.000	4.733887	1.499634	.811462
2018-06-12 11:29:02.000	4.717102	1.486206	.827942
2018-06-12 11:29:03.000	4.671021	1.485596	.821533
2018-06-12 11:29:04.000	4.733582	1.501465	.846863
2018-06-12 11:29:05.000	4.752808	1.507568	.816650
2018-06-12 11:29:06.000	4.759216	1.491089	.825806
2018-06-12 11:29:07.000	4.728394	1.493225	.827942
2018-06-12 11:29:08.000	4.758606	1.509094	.812073
2018-06-12 11:29:09.000	4.751282	1.477661	.827942
2018-06-12 11:29:10.000	4.738770	1.487732	.810547
2018-06-12 11:29:11.000	4.720459	1.490784	.800781
2018-06-12 11:29:12.000	4.692993	1.467896	.807190
2018-06-12 11:29:13.000	4.763489	1.464539	.844727
2018-06-12 11:29:14.000	4.762878	1.480713	.823059
2018-06-12 11:29:15.000	4.734497	1.521301	.808106
2018-06-12 11:29:16.000	4.728394	1.506958	.825806
2018-06-12 11:29:17.000	4.694214	1.499939	.816345
2018-06-12 11:29:18.000	4.716492	1.519470	.833435
2018-06-12 11:29:19.000	4.726868	1.502686	.829773
2018-06-12 11:29:20.000	4.758301	1.501770	.823364
2018-06-12 11:29:21.000	4.756775	1.514893	.806274
2018-06-12 11:29:22.000	4.734497	1.519165	.811768
2018-06-12 11:29:23.000	4.632874	1.513367	.830383
2018-06-12 11:29:24.000	4.694214	1.484985	.815125
2018-06-12 11:29:25.000	4.749146	1.500244	.811768
2018-06-12 11:29:26.000	4.744263	1.486816	.806885
2018-06-12 11:29:27.000	4.734192	1.489563	.791931
2018-06-12 11:29:28.000	4.714355	1.496277	.826416
2018-06-12 11:29:29.000	4.691772	1.486816	.834961
2018-06-12 11:29:30.000	4.759827	1.517029	.814514
2018-06-12 11:29:31.000	4.753418	1.502380	.791626
2018-06-12 11:29:32.000	4.759827	1.514893	.801086
2018-06-12 11:29:33.000	4.707031	1.484985	.833435
2018-06-12 11:29:34.000	4.777527	1.497192	.822754
2018-06-12 11:29:35.000	4.668579	1.508789	.835877
2018-06-12 11:29:36.000	4.730530	1.496582	.801086
2018-06-12 11:29:37.000	4.751587	1.499634	.794373
2018-06-12 11:29:38.000	4.679871	1.489563	.821838
2018-06-12 11:29:39.000	4.769287	1.484375	.815430
2018-06-12 11:29:40.000	4.768677	1.482544	.825806
2018-06-12 11:29:41.000	4.744873	1.474609	.824890
2018-06-12 11:29:42.000	4.689941	1.507263	.829163
2018-06-12 11:29:43.000	4.740601	1.519470	.806885
2018-06-12 11:29:44.000	4.793396	1.495361	.828857
2018-06-12 11:29:45.000	4.757996	1.488342	.813904
2018-06-12 11:29:46.000	4.653015	1.487122	.822144
2018-06-12 11:29:47.000	4.698792	1.494751	.820923
2018-06-12 11:29:48.000	4.717102	1.473694	.818481
2018-06-12 11:29:49.000	4.741821	1.484375	.828247
2018-06-12 11:29:50.000	4.717712	1.499939	.815735
2018-06-12 11:29:51.000	4.712219	1.483765	.816040
2018-06-12 11:29:52.000	4.710083	1.496582	.833435
2018-06-12 11:29:53.000	4.648438	1.494141	.816650
2018-06-12 11:29:54.000	4.679871	1.499023	.808106
2018-06-12 11:29:55.000	4.714050	1.508179	.791016
2018-06-12 11:29:56.000	4.736938	1.512146	.823975
2018-06-12 11:29:57.000	4.728088	1.498413	.806580
2018-06-12 11:29:58.000	4.709778	1.497803	.837708
2018-06-12 11:29:59.000	4.728699	1.493530	.820923
2018-06-12 11:30:00.000	4.723511	1.491089	.821533
2018-06-12 11:30:01.000	4.725342	1.492310	.823059
2018-06-12 11:30:02.000	4.728394	1.469727	.814209
2018-06-12 11:30:03.000	4.682922	1.498413	.831299
2018-06-12 11:30:04.000	4.707642	1.498413	.821228
2018-06-12 11:30:05.000	4.753723	1.501770	.823059
2018-06-12 11:30:06.000	4.695129	1.497192	.823975
2018-06-12 11:30:07.000	4.694214	1.520081	.833435
2018-06-12 11:30:08.000	4.765625	1.511841	.823669
2018-06-12 11:30:09.000	4.726257	1.479492	.818176
2018-06-12 11:30:10.000	4.722290	1.511841	.837097
2018-06-12 11:30:11.000	4.745483	1.509399	.788879
2018-06-12 11:30:12.000	4.693604	1.510315	.821533
2018-06-12 11:30:13.000	4.758911	1.481934	.804138
2018-06-12 11:30:14.000	4.742432	1.503296	.802918
2018-06-12 11:30:15.000	4.708557	1.524963	.820618
2018-06-12 11:30:16.000	4.729919	1.490784	.816040
2018-06-12 11:30:17.000	4.636536	1.520996	.819397
2018-06-12 11:30:18.000	4.704285	1.500854	.836792
2018-06-12 11:30:19.000	4.741821	1.513672	.837708
2018-06-12 11:30:20.000	4.701843	1.510620	.829773
2018-06-12 11:30:21.000	4.781494	1.494141	.826721
2018-06-12 11:30:22.000	4.695129	1.506348	.845032
2018-06-12 11:30:23.000	4.691467	1.484985	.826111
2018-06-12 11:30:24.000	4.745789	1.484680	.825195
2018-06-12 11:30:25.000	4.714355	1.502075	.799561
2018-06-12 11:30:26.000	4.743042	1.477051	.794373
2018-06-12 11:30:27.000	4.718933	1.513367	.820618
2018-06-12 11:30:28.000	4.719238	1.476746	.826721
2018-06-12 11:30:29.000	4.700012	1.475830	.835571
2018-06-12 11:30:30.000	4.709473	1.508484	.823669
2018-06-12 11:30:31.000	4.740906	1.504517	.823669
2018-06-12 11:30:32.000	4.754639	1.510315	.811157
2018-06-12 11:30:33.000	4.754028	1.497803	.820923
2018-06-12 11:30:34.000	4.805298	1.505127	.809021
2018-06-12 11:30:35.000	4.798279	1.497192	.823975
2018-06-12 11:30:36.000	4.723816	1.489258	.825806
2018-06-12 11:30:37.000	4.669495	1.491089	.806885
2018-06-12 11:30:38.000	4.729309	1.481934	.803223
2018-06-12 11:30:39.000	4.718018	1.497803	.798645
2018-06-12 11:30:40.000	4.711304	1.509399	.818787
2018-06-12 11:30:41.000	4.746399	1.495361	.833130
2018-06-12 11:30:42.000	4.732361	1.499329	.821838
2018-06-12 11:30:43.000	4.727783	1.479492	.818787
2018-06-12 11:30:44.000	4.753113	1.507874	.821838
2018-06-12 11:30:45.000	4.702148	1.520996	.822144
2018-06-12 11:30:46.000	4.704895	1.507263	.809631
2018-06-12 11:30:47.000	4.724121	1.499023	.808716
2018-06-12 11:30:48.000	4.724426	1.525269	.830383
2018-06-12 11:30:49.000	4.689331	1.495972	.838623
2018-06-12 11:30:50.000	4.741821	1.512146	.802612
2018-06-12 11:30:51.000	4.794922	1.489868	.807495
2018-06-12 11:30:52.000	4.730835	1.488647	.812988
2018-06-12 11:30:53.000	4.738770	1.500244	.784607
2018-06-12 11:30:54.000	4.717102	1.489258	.814209
2018-06-12 11:30:55.000	4.714661	1.488342	.811768
2018-06-12 11:30:56.000	4.737854	1.470947	.825501
2018-06-12 11:30:57.000	4.660645	1.495667	.808106
2018-06-12 11:30:58.000	4.687195	1.483459	.802612
2018-06-12 11:30:59.000	4.717102	1.509399	.818481
2018-06-12 11:31:00.000	4.730225	1.500854	.824280
2018-06-12 11:31:01.000	4.747925	1.498413	.809326
2018-06-12 11:31:02.000	4.726563	1.521912	.820007
2018-06-12 11:31:03.000	4.734802	1.505432	.827332
2018-06-12 11:31:04.000	4.752502	1.503601	.810242
2018-06-12 11:31:05.000	4.716187	1.484375	.798340
2018-06-12 11:31:06.000	4.712524	1.482849	.814209
2018-06-12 11:31:07.000	4.697266	1.499634	.833435
2018-06-12 11:31:08.000	4.742126	1.493530	.852661
2018-06-12 11:31:09.000	4.729919	1.475830	.829163
2018-06-12 11:31:10.000	4.728699	1.490479	.816956
2018-06-12 11:31:11.000	4.732361	1.483154	.836792
2018-06-12 11:31:12.000	4.778748	1.477051	.824585
2018-06-12 11:31:13.000	4.743042	1.491699	.820313
2018-06-12 11:31:14.000	4.743652	1.513062	.845337
2018-06-12 11:31:15.000	4.733887	1.521912	.848694
2018-06-12 11:31:16.000	4.724121	1.517029	.827332
2018-06-12 11:31:17.000	4.677429	1.505737	.812683
2018-06-12 11:31:18.000	4.700012	1.477966	.827942
2018-06-12 11:31:19.000	4.758301	1.487427	.823669
2018-06-12 11:31:20.000	4.729614	1.499939	.817261
2018-06-12 11:31:21.000	4.754333	1.513367	.825806
2018-06-12 11:31:22.000	4.718628	1.526184	.819092
2018-06-12 11:31:23.000	4.734192	1.494141	.821228
2018-06-12 11:31:24.000	4.786682	1.497803	.804138
2018-06-12 11:31:25.000	4.810486	1.523438	.818481
2018-06-12 11:31:26.000	4.743042	1.493530	.806885
2018-06-12 11:31:27.000	4.721069	1.497498	.812073
2018-06-12 11:31:28.000	4.671021	1.484985	.797730
2018-06-12 11:31:29.000	4.701843	1.502075	.825501
2018-06-12 11:31:30.000	4.725952	1.480408	.835571
2018-06-12 11:31:31.000	4.749146	1.485291	.809326
2018-06-12 11:31:32.000	4.762573	1.476746	.829163
2018-06-12 11:31:33.000	4.757385	1.491089	.837708
2018-06-12 11:31:34.000	4.683838	1.508789	.840149
2018-06-12 11:31:35.000	4.777832	1.479797	.832520
2018-06-12 11:31:36.000	4.718323	1.473389	.816956
2018-06-12 11:31:37.000	4.717102	1.508484	.808716
2018-06-12 11:31:38.000	4.776917	1.482849	.831909
2018-06-12 11:31:39.000	4.828186	1.485596	.839233
2018-06-12 11:31:40.000	5.281067	1.499329	.799255
2018-06-12 11:31:41.000	4.860840	1.482544	.820313
2018-06-12 11:31:42.000	4.809570	1.493530	.808411
2018-06-12 11:31:43.000	4.717712	1.485291	.824585
2018-06-12 11:31:44.000	4.696045	1.493225	.812683
2018-06-12 11:31:45.000	4.781799	1.495972	.839844
2018-06-12 11:31:46.000	4.730530	1.486511	.828552
2018-06-12 11:31:47.000	4.747314	1.522827	.807190
2018-06-12 11:31:48.000	4.740601	1.490784	.807800
2018-06-12 11:31:49.000	4.664917	1.490479	.813599
2018-06-12 11:31:50.000	4.729309	1.486816	.802612
2018-06-12 11:31:51.000	4.759216	1.515503	.805969
2018-06-12 11:31:52.000	4.708252	1.476440	.805664
2018-06-12 11:31:53.000	4.710693	1.486511	.812683
2018-06-12 11:31:54.000	4.737244	1.479797	.838928
2018-06-12 11:31:55.000	4.938049	1.481934	.818787
2018-06-12 11:31:56.000	4.895325	1.479187	.843201
2018-06-12 11:31:57.000	4.749451	1.485596	.833435
2018-06-12 11:31:58.000	4.740295	1.510620	.848084
2018-06-12 11:31:59.000	4.698181	1.497498	.835877
2018-06-12 11:32:00.000	4.752502	1.482239	.814209
2018-06-12 11:32:01.000	4.710999	1.486816	.826416
2018-06-12 11:32:02.000	4.674072	1.499329	.829163
2018-06-12 11:32:03.000	4.715576	1.509399	.823975
2018-06-12 11:32:04.000	4.759216	1.486511	.832520
2018-06-12 11:32:05.000	4.690552	1.497803	.835877
2018-06-12 11:32:06.000	4.755249	1.493530	.825195
2018-06-12 11:32:07.000	4.744263	1.485596	.854797
2018-06-12 11:32:08.000	4.747314	1.488037	.833435
2018-06-12 11:32:09.000	4.780884	1.490784	.836182
2018-06-12 11:32:10.000	4.758301	1.512756	.806885
2018-06-12 11:32:11.000	4.767456	1.505737	.802307
2018-06-12 11:32:12.000	4.810486	1.504822	.827942
2018-06-12 11:32:13.000	4.770203	1.488342	.822754
2018-06-12 11:32:14.000	4.778748	1.504822	.800781
2018-06-12 11:32:15.000	4.764709	1.494446	.789185
2018-06-12 11:32:16.000	4.737549	1.463928	.813294
2018-06-12 11:32:17.000	4.701233	1.481018	.824585
2018-06-12 11:32:18.000	4.743347	1.512451	.816650
2018-06-12 11:32:19.000	4.735718	1.500549	.814819
2018-06-12 11:32:20.000	4.736328	1.505432	.835266
2018-06-12 11:32:21.000	4.765930	1.494751	.809937
2018-06-12 11:32:22.000	4.709778	1.501770	.831909
2018-06-12 11:32:23.000	4.750061	1.492615	.840759
2018-06-12 11:32:24.000	4.713745	1.488037	.819397
2018-06-12 11:32:25.000	4.754333	1.486511	.822449
2018-06-12 11:32:26.000	4.739075	1.485596	.797424
2018-06-12 11:32:27.000	4.727783	1.502686	.811462
2018-06-12 11:32:28.000	4.751587	1.497192	.814209
2018-06-12 11:32:29.000	4.769287	1.485291	.805054
2018-06-12 11:32:30.000	4.702148	1.477356	.830994
2018-06-12 11:32:31.000	4.665222	1.488037	.815125
2018-06-12 11:32:32.000	4.757080	1.495667	.815735
2018-06-12 11:32:33.000	4.737549	1.497803	.812378
2018-06-12 11:32:34.000	4.743347	1.486816	.816650
2018-06-12 11:32:35.000	4.726868	1.510925	.813904
2018-06-12 11:32:36.000	4.697266	1.470032	.796814
2018-06-12 11:32:37.000	4.742737	1.485291	.803833
2018-06-12 11:32:38.000	4.738464	1.484985	.808411
2018-06-12 11:32:39.000	4.767456	1.488037	.795593
2018-06-12 11:32:40.000	4.711609	1.495056	.805664
2018-06-12 11:32:41.000	4.739990	1.489868	.831604
2018-06-12 11:32:42.000	4.783325	1.508179	.821228
2018-06-12 11:32:43.000	4.781494	1.496582	.830994
2018-06-12 11:32:44.000	4.647827	1.476746	.826721
2018-06-12 11:32:45.000	4.465027	1.477051	.814209
2018-06-12 11:32:46.000	4.684448	1.466064	.803833
2018-06-12 11:32:47.000	4.739685	1.515503	.834045
2018-06-12 11:32:48.000	4.764404	1.513062	.828552
2018-06-12 11:32:49.000	4.753113	1.492920	.811768
2018-06-12 11:32:50.000	4.763794	1.495667	.796814
2018-06-12 11:32:51.000	4.720459	1.504211	.837708
2018-06-12 11:32:52.000	4.697571	1.489258	.810852
2018-06-12 11:32:53.000	4.729919	1.537781	.823364
2018-06-12 11:32:54.000	4.738770	1.503601	.823975
2018-06-12 11:32:55.000	4.689941	1.486206	.822449
2018-06-12 11:32:56.000	4.716797	1.497803	.817566
2018-06-12 11:32:57.000	4.803162	1.488342	.809937
2018-06-12 11:32:58.000	4.737244	1.483765	.803223
2018-06-12 11:32:59.000	4.739685	1.463928	.820618
2018-06-12 11:33:00.000	4.780273	1.486511	.817566
2018-06-12 11:33:01.000	4.692078	1.513672	.795593
2018-06-12 11:33:02.000	4.736328	1.496582	.829163
2018-06-12 11:33:03.000	4.763184	1.493225	.812378
2018-06-12 11:33:04.000	4.760742	1.481323	.812073
2018-06-12 11:33:05.000	4.689636	1.488342	.791931
2018-06-12 11:33:06.000	4.734497	1.498413	.829163
2018-06-12 11:33:07.000	4.718628	1.503906	.829773
2018-06-12 11:33:08.000	4.737549	1.503906	.801086
2018-06-12 11:33:09.000	4.768372	1.467285	.804749
2018-06-12 11:33:10.000	4.719238	1.494446	.811157
2018-06-12 11:33:11.000	4.758606	1.497498	.830383
2018-06-12 11:33:12.000	4.757080	1.486206	.817871
2018-06-12 11:33:13.000	4.753723	1.472168	.825501
2018-06-12 11:33:14.000	4.747925	1.486816	.841675
2018-06-12 11:33:15.000	4.734497	1.500854	.816650
2018-06-12 11:33:16.000	4.727783	1.487732	.816040
2018-06-12 11:33:17.000	4.735107	1.478882	.826721
2018-06-12 11:33:18.000	4.760742	1.488647	.843201
2018-06-12 11:33:19.000	4.755554	1.478882	.822754
2018-06-12 11:33:20.000	4.793396	1.492615	.805359
2018-06-12 11:33:21.000	4.735718	1.492920	.827942
2018-06-12 11:33:22.000	4.749146	1.481934	.821533
2018-06-12 11:33:23.000	4.730530	1.492615	.823364
2018-06-12 11:33:24.000	4.738770	1.482544	.789795
2018-06-12 11:33:25.000	4.735107	1.487732	.816345
2018-06-12 11:33:26.000	4.779968	1.477051	.811157
2018-06-12 11:33:27.000	4.749451	1.504822	.807800
2018-06-12 11:33:28.000	4.715881	1.480408	.816956
2018-06-12 11:33:29.000	4.715881	1.491089	.816650
2018-06-12 11:33:30.000	4.732971	1.506958	.822754
2018-06-12 11:33:31.000	4.562683	1.467896	.824890
2018-06-12 11:33:32.000	5.260925	1.476135	.819397
2018-06-12 11:33:33.000	5.500793	1.488953	.827026
2018-06-12 11:33:34.000	4.812622	1.469116	.809631
2018-06-12 11:33:35.000	4.782715	1.481628	.797424
2018-06-12 11:33:36.000	4.772339	1.487427	.844727
2018-06-12 11:33:37.000	4.781799	1.476746	.849304
2018-06-12 11:33:38.000	4.761353	1.485901	.813599
2018-06-12 11:33:39.000	4.746704	1.485901	.828857
2018-06-12 11:33:40.000	4.772034	1.512451	.815125
2018-06-12 11:33:41.000	4.748535	1.495056	.808716
2018-06-12 11:33:42.000	4.824829	1.509094	.819702
2018-06-12 11:33:43.000	4.787903	1.479187	.822144
2018-06-12 11:33:44.000	4.736328	1.496277	.828857
2018-06-12 11:33:45.000	4.724121	1.489258	.856018
2018-06-12 11:33:46.000	4.750977	1.506958	.852051
2018-06-12 11:33:47.000	4.725342	1.492310	.827026
2018-06-12 11:33:48.000	4.786682	1.492615	.832825
2018-06-12 11:33:49.000	4.777527	1.513062	.818787
2018-06-12 11:33:50.000	4.773865	1.511230	.824585
2018-06-12 11:33:51.000	4.777832	1.499634	.812378
2018-06-12 11:33:52.000	4.701538	1.506958	.856018
2018-06-12 11:33:53.000	4.775696	1.487732	.843201
2018-06-12 11:33:54.000	4.758911	1.500244	.822754
2018-06-12 11:33:55.000	4.789429	1.491699	.825501
2018-06-12 11:33:56.000	4.768372	1.486206	.817261
2018-06-12 11:33:57.000	4.737549	1.507568	.825806
2018-06-12 11:33:58.000	4.720154	1.489868	.802307
2018-06-12 11:33:59.000	4.780579	1.481018	.825501
2018-06-12 11:34:00.000	4.747925	1.486816	.836487
2018-06-12 11:34:01.000	4.757690	1.514893	.852051
2018-06-12 11:34:02.000	4.736938	1.504517	.833435
2018-06-12 11:34:03.000	4.802856	1.495056	.823059
2018-06-12 11:34:04.000	4.812927	1.500854	.835266
2018-06-12 11:34:05.000	4.779663	1.501465	.828552
2018-06-12 11:34:06.000	4.769287	1.511536	.813599
2018-06-12 11:34:07.000	4.778748	1.494141	.814819
2018-06-12 11:34:08.000	4.781189	1.469116	.838928
2018-06-12 11:34:09.000	4.835815	1.490173	.820007
2018-06-12 11:34:10.000	4.755249	1.507568	.801697
2018-06-12 11:34:11.000	4.725647	1.475525	.829773
2018-06-12 11:34:12.000	4.728394	1.486816	.822144
2018-06-12 11:34:13.000	4.784851	1.473999	.844421
2018-06-12 11:34:14.000	4.719543	1.503906	.810242
2018-06-12 11:34:15.000	4.757385	1.506348	.803833
2018-06-12 11:34:16.000	4.755249	1.482849	.820313
2018-06-12 11:34:17.000	4.743958	1.499939	.845642
2018-06-12 11:34:18.000	4.719849	1.494141	.830383
2018-06-12 11:34:19.000	4.745789	1.475525	.776978
2018-06-12 11:34:20.000	4.794312	1.495972	.824890
2018-06-12 11:34:21.000	4.723816	1.484070	.820923
2018-06-12 11:34:22.000	4.707642	1.477661	.812683
2018-06-12 11:34:23.000	4.687500	1.502380	.801086
2018-06-12 11:34:24.000	4.717712	1.497803	.795593
2018-06-12 11:34:25.000	4.735107	1.496887	.806885
2018-06-12 11:34:26.000	4.744873	1.486206	.823059
2018-06-12 11:34:27.000	4.758911	1.482239	.838623
2018-06-12 11:34:28.000	4.755249	1.486816	.823669
2018-06-12 11:34:29.000	4.748535	1.478577	.820923
2018-06-12 11:34:30.000	4.734497	1.471558	.829468
2018-06-12 11:34:31.000	4.740601	1.512451	.830994
2018-06-12 11:34:32.000	4.742737	1.511230	.833130
2018-06-12 11:34:33.000	4.766541	1.482849	.808716
2018-06-12 11:34:34.000	4.742126	1.504822	.834351
2018-06-12 11:34:35.000	4.724121	1.499023	.824280
2018-06-12 11:34:36.000	4.783936	1.477051	.829163
2018-06-12 11:34:37.000	4.764099	1.508484	.798950
2018-06-12 11:34:38.000	4.712524	1.481018	.817566
2018-06-12 11:34:39.000	4.729614	1.464844	.824280
2018-06-12 11:34:40.000	4.732666	1.516418	.834656
2018-06-12 11:34:41.000	4.805298	1.479187	.820923
2018-06-12 11:34:42.000	4.789124	1.494446	.798340
2018-06-12 11:34:43.000	4.741211	1.484375	.794373
2018-06-12 11:34:44.000	4.730225	1.489868	.817871
2018-06-12 11:34:45.000	4.749146	1.489563	.796509
2018-06-12 11:34:46.000	4.776306	1.505127	.789185
2018-06-12 11:34:47.000	4.799500	1.513672	.815125
2018-06-12 11:34:48.000	4.739075	1.517334	.822449
2018-06-12 11:34:49.000	4.706726	1.488342	.854492
2018-06-12 11:34:50.000	4.780579	1.513062	.848999
2018-06-12 11:34:51.000	5.008850	1.507874	.826721
2018-06-12 11:34:52.000	5.324402	1.502075	.831604
2018-06-12 11:34:53.000	4.936829	1.491394	.830689
2018-06-12 11:34:54.000	4.803162	1.472168	.821838
2018-06-12 11:34:55.000	4.818420	1.489258	.830994
2018-06-12 11:34:56.000	4.754028	1.488953	.818787
2018-06-12 11:34:57.000	4.797668	1.501770	.822449
2018-06-12 11:34:58.000	4.829712	1.496887	.827637
2018-06-12 11:34:59.000	4.783020	1.488342	.827332
2018-06-12 11:35:00.000	4.796448	1.476135	.840759
2018-06-12 11:35:01.000	4.840698	1.518860	.824280
2018-06-12 11:35:02.000	4.779358	1.474609	.813904
2018-06-12 11:35:03.000	4.795532	1.487732	.804749
2018-06-12 11:35:04.000	4.733582	1.493225	.808411
2018-06-12 11:35:05.000	4.748840	1.518250	.816040
2018-06-12 11:35:06.000	4.736938	1.492615	.805054
2018-06-12 11:35:07.000	4.807434	1.495667	.810242
2018-06-12 11:35:08.000	4.792175	1.492615	.815430
2018-06-12 11:35:09.000	4.787903	1.494446	.803528
2018-06-12 11:35:10.000	4.727173	1.476135	.803528
2018-06-12 11:35:11.000	4.732666	1.503601	.814819
2018-06-12 11:35:12.000	4.778137	1.477966	.806274
2018-06-12 11:35:13.000	4.749756	1.498413	.819092
2018-06-12 11:35:14.000	4.754028	1.491699	.809326
2018-06-12 11:35:15.000	4.712524	1.510010	.805664
2018-06-12 11:35:16.000	4.772034	1.500549	.832825
2018-06-12 11:35:17.000	4.771423	1.511536	.814209
2018-06-12 11:35:18.000	4.792175	1.498718	.809021
2018-06-12 11:35:19.000	4.735413	1.518250	.806580
2018-06-12 11:35:20.000	4.725952	1.501160	.825806
2018-06-12 11:35:21.000	4.777222	1.500854	.816650
2018-06-12 11:35:22.000	4.757080	1.492004	.820313
2018-06-12 11:35:23.000	4.806519	1.486206	.823364
2018-06-12 11:35:24.000	4.790344	1.488953	.817566
2018-06-12 11:35:25.000	4.794617	1.509094	.834656
2018-06-12 11:35:26.000	4.776611	1.494141	.810547
2018-06-12 11:35:27.000	4.773560	1.487122	.804138
2018-06-12 11:35:28.000	4.774780	1.493225	.820313
2018-06-12 11:35:29.000	4.694519	1.479797	.842285
2018-06-12 11:35:30.000	4.737244	1.472778	.804443
2018-06-12 11:35:31.000	4.742737	1.495972	.818176
2018-06-12 11:35:32.000	4.741516	1.483765	.811462
2018-06-12 11:35:33.000	4.768982	1.492615	.834045
2018-06-12 11:35:34.000	4.750671	1.479492	.821228
2018-06-12 11:35:35.000	4.777527	1.484680	.846252
2018-06-12 11:35:36.000	4.714661	1.511841	.802612
2018-06-12 11:35:37.000	4.807739	1.492310	.814514
2018-06-12 11:35:38.000	4.716797	1.490479	.831299
2018-06-12 11:35:39.000	4.738770	1.501770	.834961
2018-06-12 11:35:40.000	4.775085	1.502686	.806274
2018-06-12 11:35:41.000	4.746094	1.489258	.831604
2018-06-12 11:35:42.000	4.752502	1.497498	.830078
2018-06-12 11:35:43.000	4.756470	1.469421	.826416
2018-06-12 11:35:44.000	4.766846	1.497498	.848084
2018-06-12 11:35:45.000	4.736938	1.486816	.795898
2018-06-12 11:35:46.000	4.806213	1.495056	.811768
2018-06-12 11:35:47.000	4.758911	1.497498	.816956
2018-06-12 11:35:48.000	4.790649	1.501465	.822449
2018-06-12 11:35:49.000	4.767761	1.500244	.837402
2018-06-12 11:35:50.000	4.790039	1.511230	.827637
2018-06-12 11:35:51.000	4.676819	1.483154	.827332
2018-06-12 11:35:52.000	4.788818	1.488342	.819092
2018-06-12 11:35:53.000	4.776001	1.459045	.845032
2018-06-12 11:35:54.000	4.734802	1.517639	.876160
2018-06-12 11:35:55.000	4.826355	1.503296	.827026
2018-06-12 11:35:56.000	4.742432	1.490479	.812073
2018-06-12 11:35:57.000	4.754944	1.477356	.827637
2018-06-12 11:35:58.000	4.769592	1.519165	.820313
2018-06-12 11:35:59.000	4.746399	1.515503	.807800
2018-06-12 11:36:00.000	4.722290	1.502075	.794373
2018-06-12 11:36:01.000	4.697876	1.506958	.832520
2018-06-12 11:36:02.000	4.787292	1.505737	.813599
2018-06-12 11:36:03.000	4.744568	1.494751	.823059
2018-06-12 11:36:04.000	4.748230	1.494141	.846252
2018-06-12 11:36:05.000	4.785461	1.516724	.850830
2018-06-12 11:36:06.000	4.747314	1.515198	.820007
2018-06-12 11:36:07.000	4.760132	1.501770	.794678
2018-06-12 11:36:08.000	4.783020	1.492004	.837708
2018-06-12 11:36:09.000	4.780884	1.487122	.816956
2018-06-12 11:36:10.000	4.770813	1.502686	.823059
2018-06-12 11:36:11.000	4.738464	1.481934	.800781
2018-06-12 11:36:12.000	4.697876	1.470947	.838928
2018-06-12 11:36:13.000	4.764404	1.493225	.814514
2018-06-12 11:36:14.000	4.797363	1.509399	.815430
2018-06-12 11:36:15.000	4.782410	1.523438	.842590
2018-06-12 11:36:16.000	4.739075	1.504211	.818787
2018-06-12 11:36:17.000	4.734497	1.476135	.820618
2018-06-12 11:36:18.000	4.736328	1.491699	.814819
2018-06-12 11:36:19.000	4.726563	1.486816	.842285
2018-06-12 11:36:20.000	4.793701	1.501465	.820313
2018-06-12 11:36:21.000	4.725037	1.506348	.833435
2018-06-12 11:36:22.000	4.757385	1.484375	.832825
2018-06-12 11:36:23.000	4.746094	1.486511	.792236
2018-06-12 11:36:24.000	4.766235	1.494446	.808411
2018-06-12 11:36:25.000	4.790649	1.477661	.812378
2018-06-12 11:36:26.000	4.723511	1.495667	.794983
2018-06-12 11:36:27.000	4.749146	1.494751	.805359
2018-06-12 11:36:28.000	4.731750	1.478271	.796204
2018-06-12 11:36:29.000	4.758606	1.481934	.828857
2018-06-12 11:36:30.000	4.776001	1.463623	.816956
2018-06-12 11:36:31.000	4.697571	1.468811	.833740
2018-06-12 11:36:32.000	4.762573	1.478577	.810547
2018-06-12 11:36:33.000	4.860840	1.480408	.807800
2018-06-12 11:36:34.000	4.768066	1.493530	.818176
2018-06-12 11:36:35.000	4.723816	1.502075	.821228
2018-06-12 11:36:36.000	4.727173	1.497498	.828552
2018-06-12 11:36:37.000	4.768066	1.509094	.800781
2018-06-12 11:36:38.000	4.767761	1.500854	.816956
2018-06-12 11:36:39.000	4.768372	1.512146	.795898
2018-06-12 11:36:40.000	4.788818	1.505737	.825501
2018-06-12 11:36:41.000	4.752502	1.510010	.824890
2018-06-12 11:36:42.000	4.754028	1.490173	.831604
2018-06-12 11:36:43.000	4.708862	1.504822	.821838
2018-06-12 11:36:44.000	4.752197	1.488647	.851440
2018-06-12 11:36:45.000	4.826965	1.463623	.824585
2018-06-12 11:36:46.000	4.783936	1.497803	.809937
2018-06-12 11:36:47.000	4.785156	1.496277	.817566
2018-06-12 11:36:48.000	4.787903	1.487732	.816956
2018-06-12 11:36:49.000	4.791260	1.488953	.827332
2018-06-12 11:36:50.000	4.758911	1.478577	.797119
2018-06-12 11:36:51.000	4.807129	1.501465	.809021
2018-06-12 11:36:52.000	4.744873	1.494446	.841980
2018-06-12 11:36:53.000	4.765625	1.512451	.816956
2018-06-12 11:36:54.000	4.716492	1.516724	.821533
2018-06-12 11:36:55.000	4.727783	1.481934	.812378
2018-06-12 11:36:56.000	4.754028	1.487122	.821838
2018-06-12 11:36:57.000	4.711304	1.481934	.855713
2018-06-12 11:36:58.000	4.819031	1.502991	.844421
2018-06-12 11:36:59.000	4.804382	1.483765	.819092
2018-06-12 11:37:00.000	4.720154	1.488342	.816956
2018-06-12 11:37:01.000	4.691162	1.505737	.837708
2018-06-12 11:37:02.000	4.715576	1.471558	.821228
2018-06-12 11:37:03.000	4.672241	1.476135	.822144
2018-06-12 11:37:04.000	4.713440	1.506348	.820313
2018-06-12 11:37:05.000	4.763489	1.520386	.830078
2018-06-12 11:37:06.000	4.748230	1.503601	.809021
2018-06-12 11:37:07.000	4.750366	1.508179	.842590
2018-06-12 11:37:08.000	4.696655	1.498108	.818176
2018-06-12 11:37:09.000	4.785461	1.502075	.824585
2018-06-12 11:37:10.000	4.809265	1.487427	.817261
2018-06-12 11:37:11.000	4.777222	1.488342	.814819
2018-06-12 11:37:12.000	4.693298	1.465759	.810547
2018-06-12 11:37:13.000	4.741211	1.506348	.812988
2018-06-12 11:37:14.000	4.783325	1.492310	.817566
2018-06-12 11:37:15.000	4.841003	1.501160	.837708
2018-06-12 11:37:16.000	4.749756	1.493225	.829163
2018-06-12 11:37:17.000	4.680176	1.477051	.827942
2018-06-12 11:37:18.000	4.765015	1.472473	.844116
2018-06-12 11:37:19.000	4.781189	1.470642	.824280
2018-06-12 11:37:20.000	4.735413	1.500854	.802002
2018-06-12 11:37:21.000	4.700317	1.486816	.802002
2018-06-12 11:37:22.000	4.758911	1.502686	.810547
2018-06-12 11:37:23.000	4.727173	1.500244	.828552
2018-06-12 11:37:24.000	4.744568	1.502075	.812073
2018-06-12 11:37:25.000	4.720459	1.502686	.822449
2018-06-12 11:37:26.000	4.815063	1.517944	.831299
2018-06-12 11:37:27.000	4.784546	1.502380	.816040
2018-06-12 11:37:28.000	4.797058	1.500854	.825501
2018-06-12 11:37:29.000	4.744568	1.510010	.825806
2018-06-12 11:37:30.000	4.732361	1.468506	.810852
2018-06-12 11:37:31.000	4.726563	1.507263	.786438
2018-06-12 11:37:32.000	4.650574	1.494446	.817871
2018-06-12 11:37:33.000	4.840393	1.499023	.826111
2018-06-12 11:37:34.000	4.762573	1.489868	.819702
2018-06-12 11:37:35.000	4.786072	1.487122	.802918
2018-06-12 11:37:36.000	4.764099	1.503296	.824890
2018-06-12 11:37:37.000	4.777832	1.477661	.809021
2018-06-12 11:37:38.000	4.760742	1.488342	.814819
2018-06-12 11:37:39.000	4.754639	1.478577	.800781
2018-06-12 11:37:40.000	4.728699	1.492920	.808106
2018-06-12 11:37:41.000	4.761047	1.529846	.819092
2018-06-12 11:37:42.000	4.810181	1.510925	.822449
2018-06-12 11:37:43.000	4.773865	1.502380	.805969
2018-06-12 11:37:44.000	4.748840	1.494446	.819702
2018-06-12 11:37:45.000	4.681702	1.495972	.830994
2018-06-12 11:37:46.000	4.767761	1.514282	.835266
2018-06-12 11:37:47.000	4.738159	1.480408	.826111
2018-06-12 11:37:48.000	4.766846	1.495361	.825195
2018-06-12 11:37:49.000	4.732361	1.488037	.796509
2018-06-12 11:37:50.000	4.707031	1.497192	.812073
2018-06-12 11:37:51.000	4.728699	1.502380	.818481
2018-06-12 11:37:52.000	4.778442	1.489258	.834656
2018-06-12 11:37:53.000	4.736938	1.492615	.830689
2018-06-12 11:37:54.000	4.776306	1.483459	.823364
2018-06-12 11:37:55.000	4.751892	1.478882	.822144
2018-06-12 11:37:56.000	4.726257	1.493835	.835571
2018-06-12 11:37:57.000	4.750366	1.492920	.813904
2018-06-12 11:37:58.000	4.729309	1.488037	.827942
2018-06-12 11:37:59.000	4.747314	1.469116	.806885
2018-06-12 11:38:00.000	4.749451	1.488953	.804138
2018-06-12 11:38:01.000	4.764709	1.490479	.807800
2018-06-12 11:38:02.000	4.723206	1.467590	.821533
2018-06-12 11:38:03.000	4.724731	1.474915	.827026
2018-06-12 11:38:04.000	4.729614	1.490784	.821228
2018-06-12 11:38:05.000	4.714661	1.491699	.826416
2018-06-12 11:38:06.000	4.709473	1.490479	.813904
2018-06-12 11:38:07.000	4.711609	1.492615	.827332
2018-06-12 11:38:08.000	4.727173	1.486511	.802002
2018-06-12 11:38:09.000	4.743347	1.483459	.801086
2018-06-12 11:38:10.000	4.684143	1.512756	.833740
2018-06-12 11:38:11.000	4.738464	1.499939	.832214
2018-06-12 11:38:12.000	4.746094	1.492004	.807190
2018-06-12 11:38:13.000	4.737854	1.510010	.790710
2018-06-12 11:38:14.000	4.651489	1.509094	.812988
2018-06-12 11:38:15.000	4.740295	1.471558	.838928
2018-06-12 11:38:16.000	4.714661	1.488953	.835877
2018-06-12 11:38:17.000	4.766235	1.492615	.835571
2018-06-12 11:38:18.000	4.773560	1.491394	.811768
2018-06-12 11:38:19.000	4.762878	1.506958	.833435
2018-06-12 11:38:20.000	4.770508	1.473389	.836487
2018-06-12 11:38:21.000	4.743042	1.504822	.823975
2018-06-12 11:38:22.000	4.717407	1.498108	.827637
2018-06-12 11:38:23.000	4.759216	1.495361	.806274
2018-06-12 11:38:24.000	4.732361	1.486206	.824280
2018-06-12 11:38:25.000	4.712524	1.487427	.779724
2018-06-12 11:38:26.000	4.704590	1.495056	.824890
2018-06-12 11:38:27.000	4.753113	1.494141	.798035
2018-06-12 11:38:28.000	4.734497	1.510620	.801697
2018-06-12 11:38:29.000	4.808044	1.493835	.826111
2018-06-12 11:38:30.000	4.735413	1.498413	.821533
2018-06-12 11:38:31.000	4.773254	1.496887	.824585
2018-06-12 11:38:32.000	4.727783	1.509094	.810547
2018-06-12 11:38:33.000	4.746399	1.495056	.820923
2018-06-12 11:38:34.000	4.793701	1.501770	.824585
2018-06-12 11:38:35.000	4.809875	1.480103	.820313
2018-06-12 11:38:36.000	4.883423	1.473999	.818481
2018-06-12 11:38:37.000	4.866333	1.510925	.828552
2018-06-12 11:38:38.000	4.779053	1.508179	.856934
2018-06-12 11:38:39.000	4.800720	1.465759	.816650
2018-06-12 11:38:40.000	4.732361	1.488342	.827026
2018-06-12 11:38:41.000	4.733276	1.492310	.819702
2018-06-12 11:38:42.000	4.733276	1.508179	.839844
2018-06-12 11:38:43.000	4.725037	1.490479	.793152
2018-06-12 11:38:44.000	4.760132	1.498413	.816345
2018-06-12 11:38:45.000	4.737549	1.528931	.798035
2018-06-12 11:38:46.000	4.806824	1.525879	.830689
2018-06-12 11:38:47.000	4.758606	1.485596	.826111
2018-06-12 11:38:48.000	4.801941	1.510315	.838623
2018-06-12 11:38:49.000	4.822998	1.478271	.816040
2018-06-12 11:38:50.000	4.781189	1.488037	.814819
2018-06-12 11:38:51.000	4.767151	1.476135	.815430
2018-06-12 11:38:52.000	4.788513	1.515808	.813599
2018-06-12 11:38:53.000	4.676208	1.490479	.834351
2018-06-12 11:38:54.000	4.687500	1.493225	.813904
2018-06-12 11:38:55.000	4.745178	1.513977	.816345
2018-06-12 11:38:56.000	4.748535	1.505127	.821838
2018-06-12 11:38:57.000	4.709473	1.521301	.828247
2018-06-12 11:38:58.000	4.661560	1.496277	.853272
2018-06-12 11:38:59.000	4.695129	1.489563	.825501
2018-06-12 11:39:00.000	4.678040	1.499329	.849609
2018-06-12 11:39:01.000	4.710999	1.501160	.815125
2018-06-12 11:39:02.000	4.678345	1.474915	.828857
2018-06-12 11:39:03.000	4.705505	1.475525	.838928
2018-06-12 11:39:04.000	4.747009	1.482544	.808716
2018-06-12 11:39:05.000	4.783936	1.493225	.826111
2018-06-12 11:39:06.000	4.717712	1.484680	.803223
2018-06-12 11:39:07.000	4.718628	1.502686	.802307
2018-06-12 11:39:08.000	4.729614	1.502380	.808716
2018-06-12 11:39:09.000	4.718323	1.510620	.799561
2018-06-12 11:39:10.000	4.732971	1.502686	.810242
2018-06-12 11:39:11.000	4.766846	1.505127	.824585
2018-06-12 11:39:12.000	4.757385	1.487122	.823364
2018-06-12 11:39:13.000	4.756165	1.507568	.816040
2018-06-12 11:39:14.000	4.784546	1.486206	.824280
2018-06-12 11:39:15.000	4.830933	1.493530	.800781
2018-06-12 11:39:16.000	4.819946	1.511230	.816956
2018-06-12 11:39:17.000	4.785767	1.464844	.818787
2018-06-12 11:39:18.000	4.769592	1.483765	.824890
2018-06-12 11:39:19.000	4.739990	1.509094	.829468
2018-06-12 11:39:20.000	4.769287	1.488037	.813904
2018-06-12 11:39:21.000	4.750366	1.495972	.825806
2018-06-12 11:39:22.000	4.808960	1.505127	.842590
2018-06-12 11:39:23.000	4.725037	1.485291	.816345
2018-06-12 11:39:24.000	4.777832	1.482849	.831909
2018-06-12 11:39:25.000	4.729614	1.501770	.812683
2018-06-12 11:39:26.000	4.778442	1.497803	.816040
2018-06-12 11:39:27.000	4.769897	1.495361	.811157
2018-06-12 11:39:28.000	4.786987	1.477356	.813294
2018-06-12 11:39:29.000	4.806824	1.494141	.816956
2018-06-12 11:39:30.000	4.764099	1.484375	.823364
2018-06-12 11:39:31.000	4.766846	1.498718	.823364
2018-06-12 11:39:32.000	4.738464	1.489868	.812988
2018-06-12 11:39:33.000	4.788513	1.493225	.825806
2018-06-12 11:39:34.000	4.743652	1.513672	.812378
2018-06-12 11:39:35.000	4.698181	1.507568	.816345
2018-06-12 11:39:36.000	4.777222	1.497803	.822144
2018-06-12 11:39:37.000	4.831238	1.484375	.827332
2018-06-12 11:39:38.000	4.790955	1.473389	.814209
2018-06-12 11:39:39.000	4.791565	1.488647	.829773
2018-06-12 11:39:40.000	4.898376	1.490479	.828552
2018-06-12 11:39:41.000	4.725037	1.474915	.808411
2018-06-12 11:39:42.000	4.703064	1.481934	.815735
2018-06-12 11:39:43.000	4.718933	1.492310	.840454
2018-06-12 11:39:44.000	4.715576	1.499634	.848999
2018-06-12 11:39:45.000	4.718323	1.487732	.823669
2018-06-12 11:39:46.000	4.744263	1.481934	.829163
2018-06-12 11:39:47.000	4.703064	1.463623	.820923
2018-06-12 11:39:48.000	4.756775	1.501465	.833740
2018-06-12 11:39:49.000	4.760132	1.489258	.820923
2018-06-12 11:39:50.000	4.776917	1.487427	.816650
2018-06-12 11:39:51.000	4.711304	1.487122	.830994
2018-06-12 11:39:52.000	4.731750	1.488647	.820618
2018-06-12 11:39:53.000	4.697266	1.467896	.821228
2018-06-12 11:39:54.000	4.717102	1.481323	.816345
2018-06-12 11:39:55.000	4.740601	1.497803	.846863
2018-06-12 11:39:56.000	4.804077	1.492004	.828247
2018-06-12 11:39:57.000	4.799194	1.466064	.848389
2018-06-12 11:39:58.000	4.798279	1.474609	.833435
2018-06-12 11:39:59.000	4.788818	1.477051	.825806
2018-06-12 11:40:00.000	4.801941	1.498413	.825501
2018-06-12 11:40:01.000	4.728699	1.503906	.828857
2018-06-12 11:40:02.000	4.704895	1.484680	.826721
2018-06-12 11:40:03.000	4.681702	1.500549	.801086
2018-06-12 11:40:04.000	4.740906	1.504517	.808106
2018-06-12 11:40:05.000	4.723511	1.509094	.827942
2018-06-12 11:40:06.000	4.761963	1.485596	.801392
2018-06-12 11:40:07.000	4.776001	1.510620	.829468
2018-06-12 11:40:08.000	4.816589	1.498413	.808411
2018-06-12 11:40:09.000	4.754333	1.495972	.810852
2018-06-12 11:40:10.000	4.700623	1.506348	.825806
2018-06-12 11:40:11.000	4.789124	1.496582	.834656
2018-06-12 11:40:12.000	4.783936	1.487122	.816040
2018-06-12 11:40:13.000	4.746399	1.496277	.805054
2018-06-12 11:40:14.000	4.736633	1.478882	.807190
2018-06-12 11:40:15.000	4.774170	1.506042	.834045
2018-06-12 11:40:16.000	4.729919	1.510010	.828247
2018-06-12 11:40:17.000	4.763794	1.497803	.809631
2018-06-12 11:40:18.000	4.757385	1.499329	.804749
2018-06-12 11:40:19.000	4.797363	1.528320	.816345
2018-06-12 11:40:20.000	4.788208	1.492310	.815735
2018-06-12 11:40:21.000	4.796143	1.480713	.831299
2018-06-12 11:40:22.000	4.752197	1.479492	.836182
2018-06-12 11:40:23.000	4.807739	1.480103	.809021
2018-06-12 11:40:24.000	4.737854	1.480408	.816040
2018-06-12 11:40:25.000	4.769897	1.509094	.815125
2018-06-12 11:40:26.000	4.786377	1.504822	.820007
2018-06-12 11:40:27.000	4.804382	1.506348	.814819
2018-06-12 11:40:28.000	4.771423	1.488342	.813904
2018-06-12 11:40:29.000	4.705811	1.472473	.795898
2018-06-12 11:40:30.000	4.779358	1.473389	.808106
2018-06-12 11:40:31.000	4.699402	1.482849	.819092
2018-06-12 11:40:32.000	4.732361	1.475830	.820923
2018-06-12 11:40:33.000	4.764099	1.477051	.812378
2018-06-12 11:40:34.000	4.724731	1.484375	.818481
2018-06-12 11:40:35.000	4.772644	1.495056	.822754
2018-06-12 11:40:36.000	4.767151	1.495056	.820007
2018-06-12 11:40:37.000	4.753723	1.517029	.824280
2018-06-12 11:40:38.000	4.762878	1.500549	.806274
2018-06-12 11:40:39.000	4.742737	1.506958	.794067
2018-06-12 11:40:40.000	4.703674	1.507263	.831909
2018-06-12 11:40:41.000	4.756165	1.483459	.796509
2018-06-12 11:40:42.000	4.755249	1.490173	.797730
2018-06-12 11:40:43.000	4.648438	1.470642	.809631
2018-06-12 11:40:44.000	5.527344	1.506042	.833435
2018-06-12 11:40:45.000	5.050964	1.483459	.816956
2018-06-12 11:40:46.000	4.781799	1.481934	.806580
2018-06-12 11:40:47.000	4.726868	1.475830	.792236
2018-06-12 11:40:48.000	4.742432	1.483765	.840759
2018-06-12 11:40:49.000	4.770813	1.492310	.832520
2018-06-12 11:40:50.000	4.702759	1.496277	.810852
2018-06-12 11:40:51.000	4.780579	1.507874	.792236
2018-06-12 11:40:52.000	4.715576	1.487122	.832214
2018-06-12 11:40:53.000	4.716797	1.494446	.817261
2018-06-12 11:40:54.000	4.740601	1.517334	.807800
2018-06-12 11:40:55.000	4.780579	1.487427	.813599
2018-06-12 11:40:56.000	4.743042	1.481323	.804138
2018-06-12 11:40:57.000	4.740295	1.494446	.829468
2018-06-12 11:40:58.000	4.734192	1.498718	.804138
2018-06-12 11:40:59.000	4.723206	1.475220	.820923
2018-06-12 11:41:00.000	4.733276	1.494751	.826721
2018-06-12 11:41:01.000	4.700012	1.501465	.828552
2018-06-12 11:41:02.000	4.740906	1.498718	.825806
2018-06-12 11:41:03.000	4.780579	1.469116	.842896
2018-06-12 11:41:04.000	4.775696	1.501465	.816345
2018-06-12 11:41:05.000	4.807434	1.514282	.803833
2018-06-12 11:41:06.000	4.754639	1.527100	.814209
2018-06-12 11:41:07.000	4.743652	1.523132	.827026
2018-06-12 11:41:08.000	4.767456	1.495361	.822754
2018-06-12 11:41:09.000	4.689941	1.484375	.811768
2018-06-12 11:41:10.000	4.712524	1.503296	.833130
2018-06-12 11:41:11.000	4.760742	1.495361	.821838
2018-06-12 11:41:12.000	4.734497	1.482239	.809326
2018-06-12 11:41:13.000	4.730225	1.477356	.778809
2018-06-12 11:41:14.000	4.753418	1.506958	.809021
2018-06-12 11:41:15.000	4.755859	1.514893	.828247
2018-06-12 11:41:16.000	4.743958	1.481018	.832520
2018-06-12 11:41:17.000	4.733582	1.481628	.832825
2018-06-12 11:41:18.000	4.743347	1.491394	.828247
2018-06-12 11:41:19.000	4.706726	1.484985	.834961
2018-06-12 11:41:20.000	4.764404	1.494141	.814209
2018-06-12 11:41:21.000	4.801025	1.488342	.816345
2018-06-12 11:41:22.000	4.708252	1.487427	.824280
2018-06-12 11:41:23.000	4.746094	1.495667	.831299
2018-06-12 11:41:24.000	4.745178	1.488342	.818176
2018-06-12 11:41:25.000	4.757690	1.483459	.823975
2018-06-12 11:41:26.000	4.692383	1.489563	.809021
2018-06-12 11:41:27.000	4.710999	1.487122	.830383
2018-06-12 11:41:28.000	4.701538	1.485291	.823975
2018-06-12 11:41:29.000	4.771423	1.510010	.840454
2018-06-12 11:41:30.000	4.753418	1.497498	.819092
2018-06-12 11:41:31.000	5.115356	1.488342	.820618
2018-06-12 11:41:32.000	5.784912	1.475220	.817261
2018-06-12 11:41:33.000	6.023254	1.477661	.845032
2018-06-12 11:41:34.000	4.965820	1.512756	.828247
2018-06-12 11:41:35.000	4.772949	1.497803	.822144
2018-06-12 11:41:36.000	4.752197	1.488953	.799866
2018-06-12 11:41:37.000	4.759216	1.472778	.815125
2018-06-12 11:41:38.000	4.727173	1.489258	.825806
2018-06-12 11:41:39.000	4.762268	1.473694	.823975
2018-06-12 11:41:40.000	4.759827	1.486206	.802612
2018-06-12 11:41:41.000	4.766541	1.480713	.805664
2018-06-12 11:41:42.000	4.688416	1.495667	.802307
2018-06-12 11:41:43.000	4.671631	1.490173	.809937
2018-06-12 11:41:44.000	4.706116	1.487427	.822449
2018-06-12 11:41:45.000	4.748230	1.477356	.841675
2018-06-12 11:41:46.000	4.776001	1.482239	.821533
2018-06-12 11:41:47.000	4.827576	1.490173	.813599
2018-06-12 11:41:48.000	5.210571	1.494446	.827637
2018-06-12 11:41:49.000	4.893494	1.485291	.816956
2018-06-12 11:41:50.000	4.782104	1.496887	.820007
2018-06-12 11:41:51.000	4.765015	1.506958	.824280
2018-06-12 11:41:52.000	4.706726	1.504822	.836792
2018-06-12 11:41:53.000	4.691772	1.479187	.847168
2018-06-12 11:41:54.000	4.740295	1.511536	.825806
2018-06-12 11:41:55.000	4.809570	1.502075	.812988
2018-06-12 11:41:56.000	4.721680	1.476440	.819397
2018-06-12 11:41:57.000	4.731750	1.475525	.823975
2018-06-12 11:41:58.000	4.718933	1.490784	.812073
2018-06-12 11:41:59.000	4.739685	1.486206	.825195
2018-06-12 11:42:00.000	4.770813	1.475830	.820923
2018-06-12 11:42:01.000	4.743347	1.465759	.830383
2018-06-12 11:42:02.000	4.720154	1.485901	.823669
2018-06-12 11:42:03.000	4.743042	1.495361	.802307
2018-06-12 11:42:04.000	4.754639	1.487122	.804443
2018-06-12 11:42:05.000	4.707336	1.479187	.837097
2018-06-12 11:42:06.000	4.788513	1.488647	.831909
2018-06-12 11:42:07.000	4.750061	1.478271	.837402
2018-06-12 11:42:08.000	4.761658	1.506042	.858765
2018-06-12 11:42:09.000	4.755249	1.489868	.825806
2018-06-12 11:42:10.000	4.801025	1.495667	.836487
2018-06-12 11:42:11.000	4.709167	1.524353	.805664
2018-06-12 11:42:12.000	4.763489	1.506348	.819092
2018-06-12 11:42:13.000	4.781189	1.491394	.824585
2018-06-12 11:42:14.000	4.785156	1.501160	.825195
2018-06-12 11:42:15.000	4.762268	1.496887	.821838
2018-06-12 11:42:16.000	4.783325	1.471863	.827637
2018-06-12 11:42:17.000	4.787292	1.464844	.823975
2018-06-12 11:42:18.000	4.744263	1.462097	.838318
2018-06-12 11:42:19.000	4.723511	1.480713	.824585
2018-06-12 11:42:20.000	4.724121	1.476746	.816956
2018-06-12 11:42:21.000	4.764099	1.482239	.813599
2018-06-12 11:42:22.000	4.791870	1.505127	.814819
2018-06-12 11:42:23.000	4.783630	1.477356	.813904
2018-06-12 11:42:24.000	4.742126	1.485596	.823364
2018-06-12 11:42:25.000	4.728088	1.505432	.827026
2018-06-12 11:42:26.000	4.735107	1.506348	.813904
2018-06-12 11:42:27.000	4.715881	1.495361	.814819
2018-06-12 11:42:28.000	4.740295	1.479492	.809021
2018-06-12 11:42:29.000	4.771729	1.495361	.832520
2018-06-12 11:42:30.000	4.730835	1.480713	.811157
2018-06-12 11:42:31.000	4.662781	1.476440	.815430
2018-06-12 11:42:32.000	4.733276	1.471252	.808106
2018-06-12 11:42:33.000	4.758606	1.495361	.836182
2018-06-12 11:42:34.000	4.716797	1.472168	.838013
2018-06-12 11:42:35.000	5.278625	1.484985	.801086
2018-06-12 11:42:36.000	5.352173	1.477661	.809937
2018-06-12 11:42:37.000	4.976196	1.469727	.816650
2018-06-12 11:42:38.000	4.746094	1.486206	.817261
2018-06-12 11:42:39.000	4.722595	1.490479	.816956
2018-06-12 11:42:40.000	4.732361	1.512756	.804138
2018-06-12 11:42:41.000	4.751282	1.502380	.810852
2018-06-12 11:42:42.000	4.772949	1.486511	.810547
2018-06-12 11:42:43.000	4.749756	1.481934	.834351
2018-06-12 11:42:44.000	4.760742	1.501160	.824890
2018-06-12 11:42:45.000	4.764099	1.507263	.814819
2018-06-12 11:42:46.000	4.748535	1.514282	.805664
2018-06-12 11:42:47.000	4.682922	1.499329	.816040
2018-06-12 11:42:48.000	4.743958	1.503906	.812683
2018-06-12 11:42:49.000	4.730835	1.495361	.824280
2018-06-12 11:42:50.000	4.764404	1.484985	.842896
2018-06-12 11:42:51.000	4.678040	1.477966	.830994
2018-06-12 11:42:52.000	4.697266	1.482849	.813904
2018-06-12 11:42:53.000	4.715271	1.478882	.815735
2018-06-12 11:42:54.000	4.759827	1.511841	.830689
2018-06-12 11:42:55.000	4.707031	1.485291	.808716
2018-06-12 11:42:56.000	4.754639	1.490173	.835266
2018-06-12 11:42:57.000	4.753723	1.480713	.813294
2018-06-12 11:42:58.000	4.724121	1.486511	.803223
2018-06-12 11:42:59.000	4.747314	1.482849	.812683
2018-06-12 11:43:00.000	4.770203	1.485901	.831299
2018-06-12 11:43:01.000	4.734192	1.474609	.838013
2018-06-12 11:43:02.000	4.743652	1.483154	.803833
2018-06-12 11:43:03.000	4.705811	1.473083	.811157
2018-06-12 11:43:04.000	4.738770	1.488037	.824585
2018-06-12 11:43:05.000	4.731750	1.486206	.830383
2018-06-12 11:43:06.000	4.736938	1.468811	.825806
2018-06-12 11:43:07.000	4.674377	1.489258	.832520
2018-06-12 11:43:08.000	4.685974	1.501160	.812378
2018-06-12 11:43:09.000	4.749756	1.481934	.824280
2018-06-12 11:43:10.000	4.804077	1.476746	.830689
2018-06-12 11:43:11.000	4.756775	1.505737	.829163
2018-06-12 11:43:12.000	4.740295	1.492615	.827637
2018-06-12 11:43:13.000	4.730225	1.482544	.828857
2018-06-12 11:43:14.000	4.724426	1.498718	.817566
2018-06-12 11:43:15.000	4.745483	1.504211	.825806
2018-06-12 11:43:16.000	4.744873	1.476440	.793457
2018-06-12 11:43:17.000	4.695435	1.506653	.821838
2018-06-12 11:43:18.000	4.724731	1.472473	.829163
2018-06-12 11:43:19.000	4.656677	1.483154	.827942
2018-06-12 11:43:20.000	4.709473	1.487427	.820007
2018-06-12 11:43:21.000	4.763184	1.479492	.814209
2018-06-12 11:43:22.000	4.761047	1.477051	.817871
2018-06-12 11:43:23.000	4.809875	1.478577	.821533
2018-06-12 11:43:24.000	4.731140	1.489258	.830689
2018-06-12 11:43:25.000	4.743958	1.492004	.839233
2018-06-12 11:43:26.000	4.724426	1.480713	.829773
2018-06-12 11:43:27.000	4.736633	1.504822	.812988
2018-06-12 11:43:28.000	4.751587	1.509094	.805054
2018-06-12 11:43:29.000	4.751282	1.485291	.813904
2018-06-12 11:43:30.000	4.724121	1.476440	.811462
2018-06-12 11:43:31.000	4.736328	1.481323	.809937
2018-06-12 11:43:32.000	4.710693	1.489258	.824890
2018-06-12 11:43:33.000	4.701538	1.477356	.838013
2018-06-12 11:43:34.000	4.744568	1.473389	.821838
2018-06-12 11:43:35.000	4.740906	1.506958	.798950
2018-06-12 11:43:36.000	4.706421	1.486816	.818176
2018-06-12 11:43:37.000	4.754944	1.470642	.803528
2018-06-12 11:43:38.000	4.715881	1.481628	.815125
2018-06-12 11:43:39.000	4.743347	1.497803	.827026
2018-06-12 11:43:40.000	4.714661	1.501160	.827942
2018-06-12 11:43:41.000	4.727783	1.478577	.832214
2018-06-12 11:43:42.000	4.710388	1.492310	.841370
2018-06-12 11:43:43.000	4.692078	1.499939	.812988
2018-06-12 11:43:44.000	4.712524	1.487122	.810852
2018-06-12 11:43:45.000	4.709778	1.506042	.820923
2018-06-12 11:43:46.000	4.711914	1.501160	.828857
2018-06-12 11:43:47.000	4.766846	1.487732	.832825
2018-06-12 11:43:48.000	4.744873	1.491699	.811768
2018-06-12 11:43:49.000	4.691772	1.490784	.839844
2018-06-12 11:43:50.000	4.634705	1.481323	.811768
2018-06-12 11:43:51.000	4.759216	1.477966	.813599
2018-06-12 11:43:52.000	4.764709	1.481628	.819397
2018-06-12 11:43:53.000	4.734192	1.488342	.805664
2018-06-12 11:43:54.000	4.727173	1.474609	.794983
2018-06-12 11:43:55.000	4.747925	1.474609	.825501
2018-06-12 11:43:56.000	4.838867	1.490173	.813599
2018-06-12 11:43:57.000	4.699097	1.495667	.809021
2018-06-12 11:43:58.000	4.721680	1.480408	.822754
2018-06-12 11:43:59.000	4.751282	1.478882	.809937
2018-06-12 11:44:00.000	4.712219	1.477356	.830994
2018-06-12 11:44:01.000	4.781494	1.479187	.828552
2018-06-12 11:44:02.000	4.742432	1.495667	.835266
2018-06-12 11:44:03.000	4.751587	1.477051	.809021
2018-06-12 11:44:04.000	4.777832	1.488647	.846558
2018-06-12 11:44:05.000	4.780273	1.466064	.814819
2018-06-12 11:44:06.000	4.776611	1.466980	.814209
2018-06-12 11:44:07.000	4.754639	1.485596	.803833
2018-06-12 11:44:08.000	4.705505	1.494141	.800781
2018-06-12 11:44:09.000	4.736328	1.494141	.810547
2018-06-12 11:44:10.000	4.789734	1.494751	.829773
2018-06-12 11:44:11.000	4.722900	1.482544	.798340
2018-06-12 11:44:12.000	4.716187	1.487427	.814514
2018-06-12 11:44:13.000	4.691467	1.494446	.805359
2018-06-12 11:44:14.000	4.698486	1.499023	.812988
2018-06-12 11:44:15.000	4.727783	1.488342	.834045
2018-06-12 11:44:16.000	4.726868	1.526489	.806885
2018-06-12 11:44:17.000	4.739990	1.507568	.806885
2018-06-12 11:44:18.000	4.677124	1.491394	.820618
2018-06-12 11:44:19.000	4.738770	1.489258	.813294
2018-06-12 11:44:20.000	4.697571	1.512756	.813599
2018-06-12 11:44:21.000	4.747314	1.505127	.822754
2018-06-12 11:44:22.000	4.739380	1.496887	.824585
2018-06-12 11:44:23.000	4.728088	1.499939	.830994
2018-06-12 11:44:24.000	4.774475	1.498718	.833740
2018-06-12 11:44:25.000	4.719849	1.486206	.831909
2018-06-12 11:44:26.000	4.749146	1.479797	.816956
2018-06-12 11:44:27.000	4.749756	1.477356	.834656
2018-06-12 11:44:28.000	4.738464	1.490479	.819092
2018-06-12 11:44:29.000	4.730835	1.514282	.824585
2018-06-12 11:44:30.000	4.733582	1.492004	.794983
2018-06-12 11:44:31.000	4.758911	1.480713	.822754
2018-06-12 11:44:32.000	4.732056	1.480713	.801392
2018-06-12 11:44:33.000	4.733582	1.498108	.809021
2018-06-12 11:44:34.000	4.783936	1.503906	.827332
2018-06-12 11:44:35.000	4.689636	1.516724	.812988
2018-06-12 11:44:36.000	4.738770	1.496277	.825501
2018-06-12 11:44:37.000	4.754639	1.487427	.815430
2018-06-12 11:44:38.000	4.740601	1.483154	.826721
2018-06-12 11:44:39.000	4.737854	1.505127	.813294
2018-06-12 11:44:40.000	4.708557	1.498413	.817261
2018-06-12 11:44:41.000	4.697876	1.477966	.833130
2018-06-12 11:44:42.000	4.736023	1.481018	.808106
2018-06-12 11:44:43.000	4.719849	1.479797	.815430
2018-06-12 11:44:44.000	4.797363	1.491394	.808716
2018-06-12 11:44:45.000	4.750061	1.499329	.828857
2018-06-12 11:44:46.000	4.790649	1.463013	.816956
2018-06-12 11:44:47.000	4.742126	1.487427	.804749
2018-06-12 11:44:48.000	4.734497	1.499634	.830994
2018-06-12 11:44:49.000	4.718933	1.471558	.817871
2018-06-12 11:44:50.000	4.740295	1.470947	.821533
2018-06-12 11:44:51.000	4.734497	1.499634	.825806
2018-06-12 11:44:52.000	4.696655	1.473999	.812683
2018-06-12 11:44:53.000	4.718933	1.485291	.817566
2018-06-12 11:44:54.000	4.750977	1.494141	.814209
2018-06-12 11:44:55.000	4.733276	1.497803	.813599
2018-06-12 11:44:56.000	4.770813	1.500549	.825195
2018-06-12 11:44:57.000	4.729614	1.512451	.819397
2018-06-12 11:44:58.000	4.757385	1.486511	.811462
2018-06-12 11:44:59.000	4.707336	1.500854	.811462
2018-06-12 11:45:00.000	4.748535	1.469116	.827942
2018-06-12 11:45:01.000	4.706116	1.479797	.823059
2018-06-12 11:45:02.000	4.740906	1.497803	.837097
2018-06-12 11:45:03.000	4.747314	1.499329	.825501
2018-06-12 11:45:04.000	4.686279	1.494141	.838928
2018-06-12 11:45:05.000	4.692383	1.498108	.828247
2018-06-12 11:45:06.000	4.757996	1.498718	.832214
2018-06-12 11:45:07.000	4.698181	1.476746	.806885
2018-06-12 11:45:08.000	4.773865	1.469116	.856018
2018-06-12 11:45:09.000	4.766235	1.492004	.848389
2018-06-12 11:45:10.000	4.738159	1.499939	.807495
2018-06-12 11:45:11.000	4.765625	1.498413	.812988
2018-06-12 11:45:12.000	4.745789	1.515198	.816345
2018-06-12 11:45:13.000	4.712219	1.493225	.817566
2018-06-12 11:45:14.000	4.708252	1.467590	.807190
2018-06-12 11:45:15.000	4.732971	1.485596	.790100
2018-06-12 11:45:16.000	4.700317	1.488647	.830383
2018-06-12 11:45:17.000	4.743652	1.476135	.817871
2018-06-12 11:45:18.000	4.725647	1.492310	.812378
2018-06-12 11:45:19.000	4.693909	1.494141	.794678
2018-06-12 11:45:20.000	4.731750	1.485291	.820313
2018-06-12 11:45:21.000	4.728699	1.493225	.799866
2018-06-12 11:45:22.000	4.792480	1.475525	.816650
2018-06-12 11:45:23.000	4.759521	1.465454	.818176
2018-06-12 11:45:24.000	4.736023	1.506042	.810547
2018-06-12 11:45:25.000	4.773865	1.487732	.811462
2018-06-12 11:45:26.000	4.720764	1.505737	.828247
2018-06-12 11:45:27.000	4.697571	1.472168	.822754
2018-06-12 11:45:28.000	4.759216	1.476135	.830994
2018-06-12 11:45:29.000	4.757996	1.474915	.811768
2018-06-12 11:45:30.000	4.743652	1.495972	.821838
2018-06-12 11:45:31.000	4.729309	1.484985	.816956
2018-06-12 11:45:32.000	4.715271	1.488037	.801697
2018-06-12 11:45:33.000	4.705505	1.488342	.829468
2018-06-12 11:45:34.000	4.700928	1.478577	.809631
2018-06-12 11:45:35.000	4.700928	1.487122	.823059
2018-06-12 11:45:36.000	4.733887	1.507263	.798645
2018-06-12 11:45:37.000	4.725342	1.494141	.813599
2018-06-12 11:45:38.000	4.747620	1.479492	.843811
2018-06-12 11:45:39.000	4.729004	1.480713	.849915
2018-06-12 11:45:40.000	4.722900	1.489563	.830994
2018-06-12 11:45:41.000	4.758301	1.491699	.835571
2018-06-12 11:45:42.000	4.689636	1.494446	.841370
2018-06-12 11:45:43.000	4.746094	1.488647	.795898
2018-06-12 11:45:44.000	4.754944	1.492615	.811768
2018-06-12 11:45:45.000	4.777832	1.505737	.843201
2018-06-12 11:45:46.000	4.750061	1.482239	.827637
2018-06-12 11:45:47.000	4.779358	1.505737	.846558
2018-06-12 11:45:48.000	4.804993	1.515503	.854187
2018-06-12 11:45:49.000	4.892883	1.484070	.821533
2018-06-12 11:45:50.000	4.799194	1.478882	.816040
2018-06-12 11:45:51.000	4.724731	1.475830	.803528
2018-06-12 11:45:52.000	4.706116	1.483459	.819092
2018-06-12 11:45:53.000	4.636841	1.487732	.818787
2018-06-12 11:45:54.000	4.713440	1.517334	.829773
2018-06-12 11:45:55.000	4.764709	1.497498	.796204
2018-06-12 11:45:56.000	4.688721	1.490173	.821533
2018-06-12 11:45:57.000	4.742737	1.463928	.824280
2018-06-12 11:45:58.000	4.768372	1.468506	.810547
2018-06-12 11:45:59.000	4.708557	1.489868	.814819
2018-06-12 11:46:00.000	4.700317	1.467896	.825501
2018-06-12 11:46:01.000	4.715576	1.483154	.815735
2018-06-12 11:46:02.000	4.696045	1.492615	.798950
2018-06-12 11:46:03.000	4.757690	1.490479	.818176
2018-06-12 11:46:04.000	4.754944	1.505127	.796814
2018-06-12 11:46:05.000	4.722900	1.510925	.819702
2018-06-12 11:46:06.000	4.818420	1.491699	.804138
2018-06-12 11:46:07.000	4.790955	1.510620	.832825
2018-06-12 11:46:08.000	4.706116	1.485291	.824585
2018-06-12 11:46:09.000	4.772339	1.481018	.845642
2018-06-12 11:46:10.000	4.776917	1.507874	.826416
2018-06-12 11:46:11.000	4.732666	1.528931	.826721
2018-06-12 11:46:12.000	4.708557	1.514893	.825501
2018-06-12 11:46:13.000	4.686584	1.495361	.812988
2018-06-12 11:46:14.000	4.730225	1.492615	.813294
2018-06-12 11:46:15.000	4.730530	1.482849	.832214
2018-06-12 11:46:16.000	4.741211	1.470642	.835877
2018-06-12 11:46:17.000	4.710693	1.500549	.813904
2018-06-12 11:46:18.000	4.742432	1.497803	.804138
2018-06-12 11:46:19.000	4.703064	1.483459	.807190
2018-06-12 11:46:20.000	4.717407	1.491089	.803833
2018-06-12 11:46:21.000	4.699402	1.490784	.811462
2018-06-12 11:46:22.000	4.702148	1.470337	.807495
2018-06-12 11:46:23.000	4.655457	1.474915	.816956
2018-06-12 11:46:24.000	4.757385	1.469421	.806580
2018-06-12 11:46:25.000	4.740601	1.476746	.799255
2018-06-12 11:46:26.000	4.724731	1.484985	.809326
2018-06-12 11:46:27.000	4.689026	1.486206	.816956
2018-06-12 11:46:28.000	4.682617	1.480103	.819397
2018-06-12 11:46:29.000	4.730530	1.482239	.817566
2018-06-12 11:46:30.000	4.687805	1.479492	.830689
2018-06-12 11:46:31.000	4.690552	1.474609	.801392
2018-06-12 11:46:32.000	4.744568	1.459961	.830078
2018-06-12 11:46:33.000	4.720154	1.486511	.833740
2018-06-12 11:46:34.000	4.666138	1.476440	.822449
2018-06-12 11:46:35.000	4.702759	1.477966	.812988
2018-06-12 11:46:36.000	4.753113	1.496582	.826111
2018-06-12 11:46:37.000	4.817505	1.485291	.825195
2018-06-12 11:46:38.000	4.841003	1.500549	.830994
2018-06-12 11:46:39.000	5.075684	1.492920	.838013
2018-06-12 11:46:40.000	4.804993	1.486206	.819397
2018-06-12 11:46:41.000	4.767761	1.477356	.818481
2018-06-12 11:46:42.000	4.762573	1.470947	.815735
2018-06-12 11:46:43.000	4.790649	1.486206	.813904
2018-06-12 11:46:44.000	4.744568	1.501160	.827332
2018-06-12 11:46:45.000	4.773865	1.496887	.828857
2018-06-12 11:46:46.000	4.759216	1.485596	.819702
2018-06-12 11:46:47.000	4.760437	1.474609	.811768
2018-06-12 11:46:48.000	4.743042	1.490173	.823975
2018-06-12 11:46:49.000	4.721680	1.490784	.802612
2018-06-12 11:46:50.000	4.757385	1.482544	.817261
2018-06-12 11:46:51.000	4.750977	1.473694	.819702
2018-06-12 11:46:52.000	4.750977	1.463318	.829163
2018-06-12 11:46:53.000	4.715271	1.469727	.809021
2018-06-12 11:46:54.000	4.797974	1.489563	.808106
2018-06-12 11:46:55.000	4.809570	1.501160	.804749
2018-06-12 11:46:56.000	4.752502	1.488342	.830078
2018-06-12 11:46:57.000	4.763794	1.480103	.804138
2018-06-12 11:46:58.000	4.726868	1.507568	.800171
2018-06-12 11:46:59.000	4.765320	1.512756	.805969
2018-06-12 11:47:00.000	4.788818	1.488647	.808716
2018-06-12 11:47:01.000	4.798584	1.471252	.823669
2018-06-12 11:47:02.000	4.757080	1.501160	.842285
2018-06-12 11:47:03.000	4.729919	1.473389	.832520
2018-06-12 11:47:04.000	4.718628	1.481628	.816956
2018-06-12 11:47:05.000	4.751282	1.492920	.811157
2018-06-12 11:47:06.000	4.732666	1.515503	.809937
2018-06-12 11:47:07.000	4.728699	1.497803	.849304
2018-06-12 11:47:08.000	4.736633	1.488647	.830689
2018-06-12 11:47:09.000	4.773254	1.488037	.808106
2018-06-12 11:47:10.000	4.764404	1.468201	.809631
2018-06-12 11:47:11.000	4.712524	1.491699	.819702
2018-06-12 11:47:12.000	4.721680	1.480103	.828552
2018-06-12 11:47:13.000	4.731445	1.475220	.826721
2018-06-12 11:47:14.000	4.738464	1.496887	.855713
2018-06-12 11:47:15.000	4.716492	1.494751	.823059
2018-06-12 11:47:16.000	4.718628	1.491089	.813904
2018-06-12 11:47:17.000	4.688110	1.490479	.814209
2018-06-12 11:47:18.000	4.708252	1.476746	.834656
2018-06-12 11:47:19.000	4.701538	1.495056	.830383
2018-06-12 11:47:20.000	4.754944	1.499023	.814819
2018-06-12 11:47:21.000	4.774475	1.506958	.822754
2018-06-12 11:47:22.000	4.706421	1.487122	.841065
2018-06-12 11:47:23.000	4.756470	1.475830	.812378
2018-06-12 11:47:24.000	4.800110	1.480408	.846252
2018-06-12 11:47:25.000	4.779053	1.463928	.826111
2018-06-12 11:47:26.000	4.744568	1.480713	.814819
2018-06-12 11:47:27.000	4.727173	1.481018	.825195
2018-06-12 11:47:28.000	4.766541	1.481628	.830689
2018-06-12 11:47:29.000	4.746704	1.479187	.835571
2018-06-12 11:47:30.000	4.714050	1.495667	.838013
2018-06-12 11:47:31.000	4.708862	1.482544	.827942
2018-06-12 11:47:32.000	4.718628	1.487732	.825195
2018-06-12 11:47:33.000	4.733582	1.484985	.817871
2018-06-12 11:47:34.000	4.670715	1.462708	.815430
2018-06-12 11:47:35.000	4.722595	1.466980	.820923
2018-06-12 11:47:36.000	4.711609	1.476135	.824890
2018-06-12 11:47:37.000	4.701843	1.490784	.848084
2018-06-12 11:47:38.000	4.752197	1.455994	.836792
2018-06-12 11:47:39.000	4.765930	1.490479	.800781
2018-06-12 11:47:40.000	4.711609	1.498108	.819702
2018-06-12 11:47:41.000	4.724731	1.503601	.825195
2018-06-12 11:47:42.000	4.760742	1.507568	.817261
2018-06-12 11:47:43.000	4.807739	1.479797	.816956
2018-06-12 11:47:44.000	4.790955	1.492004	.821228
2018-06-12 11:47:45.000	4.716492	1.502991	.830078
2018-06-12 11:47:46.000	4.770813	1.495972	.835571
2018-06-12 11:47:47.000	4.702759	1.482544	.832214
2018-06-12 11:47:48.000	4.737244	1.482239	.813294
2018-06-12 11:47:49.000	4.711914	1.473083	.822449
2018-06-12 11:47:50.000	4.749756	1.473083	.800781
2018-06-12 11:47:51.000	4.729614	1.473694	.813294
2018-06-12 11:47:52.000	4.765930	1.499023	.804749
2018-06-12 11:47:53.000	4.757080	1.504517	.799561
2018-06-12 11:47:54.000	4.790955	1.477051	.810547
2018-06-12 11:47:55.000	4.793091	1.498108	.806274
2018-06-12 11:47:56.000	4.787598	1.487122	.827942
2018-06-12 11:47:57.000	4.801941	1.473999	.833130
2018-06-12 11:47:58.000	4.824524	1.491089	.838013
2018-06-12 11:47:59.000	4.715881	1.503601	.841980
2018-06-12 11:48:00.000	4.725342	1.481018	.834961
2018-06-12 11:48:01.000	4.710388	1.474915	.838013
2018-06-12 11:48:02.000	4.717407	1.480713	.826111
2018-06-12 11:48:03.000	4.703369	1.488953	.820618
2018-06-12 11:48:04.000	4.748535	1.490173	.829468
2018-06-12 11:48:05.000	4.697266	1.497192	.834961
2018-06-12 11:48:06.000	4.771729	1.481628	.805969
2018-06-12 11:48:07.000	4.780579	1.493530	.836487
2018-06-12 11:48:08.000	4.770203	1.479187	.820618
2018-06-12 11:48:09.000	4.768372	1.476135	.807190
2018-06-12 11:48:10.000	4.694824	1.489563	.816650
2018-06-12 11:48:11.000	4.783325	1.483459	.828247
2018-06-12 11:48:12.000	4.738159	1.494751	.821228
2018-06-12 11:48:13.000	4.737854	1.494446	.815125
2018-06-12 11:48:14.000	4.733276	1.479187	.806274
2018-06-12 11:48:15.000	4.696350	1.488647	.814514
2018-06-12 11:48:16.000	4.724731	1.504211	.838928
2018-06-12 11:48:17.000	4.746399	1.503601	.804138
2018-06-12 11:48:18.000	4.771423	1.468811	.792236
2018-06-12 11:48:19.000	4.797668	1.488647	.821838
2018-06-12 11:48:20.000	4.704895	1.476135	.826416
2018-06-12 11:48:21.000	4.718018	1.481628	.836792
2018-06-12 11:48:22.000	4.702454	1.499634	.806274
2018-06-12 11:48:23.000	4.707642	1.499939	.802307
2018-06-12 11:48:24.000	4.783325	1.497192	.818787
2018-06-12 11:48:25.000	4.786682	1.502075	.820618
2018-06-12 11:48:26.000	4.712524	1.488953	.799255
2018-06-12 11:48:27.000	4.714661	1.487732	.818787
2018-06-12 11:48:28.000	4.739380	1.475525	.815430
2018-06-12 11:48:29.000	4.746704	1.470947	.827637
2018-06-12 11:48:30.000	4.749756	1.477051	.847168
2018-06-12 11:48:31.000	4.718018	1.508179	.795288
2018-06-12 11:48:32.000	4.689941	1.499329	.819397
2018-06-12 11:48:33.000	4.763184	1.477356	.822754
2018-06-12 11:48:34.000	4.650574	1.506653	.852661
2018-06-12 11:48:35.000	4.768066	1.489563	.820313
2018-06-12 11:48:36.000	4.712830	1.506042	.820313
2018-06-12 11:48:37.000	4.725342	1.475220	.824280
2018-06-12 11:48:38.000	4.781494	1.485596	.831299
2018-06-12 11:48:39.000	4.776917	1.470642	.829773
2018-06-12 11:48:40.000	4.784241	1.498413	.807495
2018-06-12 11:48:41.000	4.796448	1.489258	.834961
2018-06-12 11:48:42.000	4.791870	1.483459	.799255
2018-06-12 11:48:43.000	4.760132	1.484375	.814514
2018-06-12 11:48:44.000	4.685669	1.490784	.809937
2018-06-12 11:48:45.000	4.862671	1.479187	.830078
2018-06-12 11:48:46.000	4.840393	1.507263	.807190
2018-06-12 11:48:47.000	4.763794	1.492004	.820313
2018-06-12 11:48:48.000	4.754028	1.490784	.828857
2018-06-12 11:48:49.000	4.691772	1.489868	.821533
2018-06-12 11:48:50.000	4.700012	1.479492	.792847
2018-06-12 11:48:51.000	4.747925	1.474915	.820618
2018-06-12 11:48:52.000	4.760742	1.490784	.839539
2018-06-12 11:48:53.000	4.768372	1.489563	.830994
2018-06-12 11:48:54.000	4.753113	1.503601	.818481
2018-06-12 11:48:55.000	4.726563	1.475525	.832520
2018-06-12 11:48:56.000	4.728699	1.503601	.803528
2018-06-12 11:48:57.000	4.781189	1.475525	.830383
2018-06-12 11:48:58.000	4.807739	1.492615	.827637
2018-06-12 11:48:59.000	4.754028	1.484375	.814209
2018-06-12 11:49:00.000	4.753723	1.475220	.809021
2018-06-12 11:49:01.000	4.740295	1.475220	.808716
2018-06-12 11:49:02.000	4.710693	1.497192	.815430
2018-06-12 11:49:03.000	4.684143	1.479797	.805969
2018-06-12 11:49:04.000	4.727173	1.482849	.802918
2018-06-12 11:49:05.000	4.757996	1.496887	.830078
2018-06-12 11:49:06.000	4.713135	1.497803	.836487
2018-06-12 11:49:07.000	4.717712	1.511230	.819092
2018-06-12 11:49:08.000	4.699707	1.469116	.820618
2018-06-12 11:49:09.000	4.661255	1.482544	.829468
2018-06-12 11:49:10.000	4.689941	1.484375	.811157
2018-06-12 11:49:11.000	4.761047	1.461487	.826721
2018-06-12 11:49:12.000	4.730835	1.482239	.807190
2018-06-12 11:49:13.000	4.747314	1.471863	.821838
2018-06-12 11:49:14.000	4.700928	1.478882	.815430
2018-06-12 11:49:15.000	4.694214	1.499939	.823059
2018-06-12 11:49:16.000	4.757385	1.463623	.833435
2018-06-12 11:49:17.000	4.704895	1.498108	.834351
2018-06-12 11:49:18.000	4.780273	1.517334	.817871
2018-06-12 11:49:19.000	4.720459	1.501465	.816345
2018-06-12 11:49:20.000	4.734497	1.459045	.814209
2018-06-12 11:49:21.000	4.701843	1.493225	.798950
2018-06-12 11:49:22.000	4.763184	1.490479	.818787
2018-06-12 11:49:23.000	4.718933	1.491699	.825501
2018-06-12 11:49:24.000	4.724731	1.480408	.843811
2018-06-12 11:49:25.000	4.698486	1.472168	.851440
2018-06-12 11:49:26.000	4.714966	1.497192	.800781
2018-06-12 11:49:27.000	4.706116	1.505127	.794373
2018-06-12 11:49:28.000	4.761353	1.492004	.809021
2018-06-12 11:49:29.000	4.739685	1.480103	.835877
2018-06-12 11:49:30.000	4.724426	1.475525	.814819
2018-06-12 11:49:31.000	4.681396	1.475525	.797119
2018-06-12 11:49:32.000	4.662476	1.482849	.818481
2018-06-12 11:49:33.000	4.762878	1.491699	.807495
2018-06-12 11:49:34.000	4.746399	1.484985	.819397
2018-06-12 11:49:35.000	4.756470	1.479492	.816345
2018-06-12 11:49:36.000	4.774475	1.480408	.820923
2018-06-12 11:49:37.000	4.734497	1.480103	.807800
2018-06-12 11:49:38.000	4.756470	1.455383	.819092
2018-06-12 11:49:39.000	4.793701	1.495972	.825195
2018-06-12 11:49:40.000	4.763794	1.497498	.815125
2018-06-12 11:49:41.000	4.722900	1.499329	.844727
2018-06-12 11:49:42.000	4.744873	1.482239	.810852
2018-06-12 11:49:43.000	4.669800	1.490784	.834045
2018-06-12 11:49:44.000	4.753418	1.456299	.813599
2018-06-12 11:49:45.000	4.683228	1.484985	.832214
2018-06-12 11:49:46.000	4.694214	1.479797	.797730
2018-06-12 11:49:47.000	4.744873	1.465759	.807190
2018-06-12 11:49:48.000	4.720764	1.473083	.838623
2018-06-12 11:49:49.000	4.858093	1.492920	.807190
2018-06-12 11:49:50.000	4.965210	1.516418	.810547
2018-06-12 11:49:51.000	4.809570	1.481934	.812988
2018-06-12 11:49:52.000	4.722290	1.465759	.814514
2018-06-12 11:49:53.000	4.809875	1.475525	.819702
2018-06-12 11:49:54.000	4.767151	1.484375	.834045
2018-06-12 11:49:55.000	4.758301	1.498718	.791321
2018-06-12 11:49:56.000	4.767761	1.486816	.811462
2018-06-12 11:49:57.000	4.736633	1.472168	.769653
2018-06-12 11:49:58.000	4.738464	1.498413	.806580
2018-06-12 11:49:59.000	4.691772	1.478882	.821838
2018-06-12 11:50:00.000	4.730225	1.454163	.818481
2018-06-12 11:50:01.000	4.790955	1.472473	.831909
2018-06-12 11:50:02.000	4.734497	1.486816	.798950
2018-06-12 11:50:03.000	4.675598	1.488647	.810852
2018-06-12 11:50:04.000	4.684143	1.478577	.815125
2018-06-12 11:50:05.000	4.718628	1.477051	.832825
2018-06-12 11:50:06.000	4.750366	1.481934	.802918
2018-06-12 11:50:07.000	4.721069	1.481628	.809937
2018-06-12 11:50:08.000	4.720154	1.488953	.839539
2018-06-12 11:50:09.000	4.751282	1.488647	.804443
2018-06-12 11:50:10.000	4.733887	1.486816	.804443
2018-06-12 11:50:11.000	4.692688	1.483765	.822754
2018-06-12 11:50:12.000	4.680786	1.501770	.826416
2018-06-12 11:50:13.000	4.741516	1.492920	.812988
2018-06-12 11:50:14.000	4.735107	1.491089	.800781
2018-06-12 11:50:15.000	4.782104	1.490479	.822144
2018-06-12 11:50:16.000	4.720459	1.495056	.828857
2018-06-12 11:50:17.000	4.719849	1.482544	.832825
2018-06-12 11:50:18.000	4.704590	1.495972	.827332
2018-06-12 11:50:19.000	4.763794	1.478271	.837402
2018-06-12 11:50:20.000	4.752808	1.498413	.816956
2018-06-12 11:50:21.000	4.743652	1.500549	.837708
2018-06-12 11:50:22.000	4.711914	1.481018	.834656
2018-06-12 11:50:23.000	4.782715	1.499939	.843201
2018-06-12 11:50:24.000	4.796753	1.480408	.830689
2018-06-12 11:50:25.000	4.772339	1.471252	.834351
2018-06-12 11:50:26.000	4.708252	1.497192	.813904
2018-06-12 11:50:27.000	4.732056	1.487732	.814514
2018-06-12 11:50:28.000	4.739685	1.475220	.822449
2018-06-12 11:50:29.000	4.734802	1.489258	.817261
2018-06-12 11:50:30.000	4.671021	1.459961	.816040
2018-06-12 11:50:31.000	4.736633	1.481323	.840149
2018-06-12 11:50:32.000	4.703064	1.515503	.837402
2018-06-12 11:50:33.000	4.744873	1.499023	.820618
2018-06-12 11:50:34.000	4.787598	1.474609	.809631
2018-06-12 11:50:35.000	4.764709	1.501160	.831299
2018-06-12 11:50:36.000	4.774170	1.467285	.851440
2018-06-12 11:50:37.000	5.051880	1.491699	.824280
2018-06-12 11:50:38.000	6.028137	1.469421	.824280
2018-06-12 11:50:39.000	6.006165	1.467896	.814209
2018-06-12 11:50:40.000	4.986877	1.497192	.821838
2018-06-12 11:50:41.000	4.808350	1.484375	.829773
2018-06-12 11:50:42.000	4.739990	1.486816	.848389
2018-06-12 11:50:43.000	4.747009	1.479492	.823364
2018-06-12 11:50:44.000	4.806519	1.473083	.809021
2018-06-12 11:50:45.000	4.821167	1.484985	.800171
2018-06-12 11:50:46.000	4.781494	1.469116	.839844
2018-06-12 11:50:47.000	4.751587	1.473389	.841370
2018-06-12 11:50:48.000	4.807739	1.507874	.826111
2018-06-12 11:50:49.000	4.799805	1.464539	.806885
2018-06-12 11:50:50.000	4.797668	1.506348	.817566
2018-06-12 11:50:51.000	4.788208	1.488342	.841370
2018-06-12 11:50:52.000	4.769897	1.495361	.853882
2018-06-12 11:50:53.000	5.131836	1.494141	.829468
2018-06-12 11:50:54.000	5.189209	1.470642	.818787
2018-06-12 11:50:55.000	4.895630	1.493225	.806885
2018-06-12 11:50:56.000	4.726563	1.514282	.823669
2018-06-12 11:50:57.000	4.741516	1.485291	.823975
2018-06-12 11:50:58.000	4.750977	1.484985	.836182
2018-06-12 11:50:59.000	4.775696	1.467896	.838318
2018-06-12 11:51:00.000	4.796143	1.477966	.821838
2018-06-12 11:51:01.000	4.791260	1.494446	.812378
2018-06-12 11:51:02.000	4.775085	1.498413	.820007
2018-06-12 11:51:03.000	4.793091	1.482849	.826111
2018-06-12 11:51:04.000	4.813232	1.506958	.845032
2018-06-12 11:51:05.000	4.810181	1.507263	.846252
2018-06-12 11:51:06.000	4.730225	1.501160	.841980
2018-06-12 11:51:07.000	4.731140	1.500854	.825501
2018-06-12 11:51:08.000	4.736938	1.497803	.850525
2018-06-12 11:51:09.000	4.810181	1.502075	.816650
2018-06-12 11:51:10.000	4.777832	1.514893	.822449
2018-06-12 11:51:11.000	4.751892	1.509094	.820923
2018-06-12 11:51:12.000	4.761963	1.473389	.819702
2018-06-12 11:51:13.000	4.763184	1.490479	.833740
2018-06-12 11:51:14.000	4.799194	1.496582	.839233
2018-06-12 11:51:15.000	4.758301	1.496582	.823669
2018-06-12 11:51:16.000	4.710693	1.499329	.807495
2018-06-12 11:51:17.000	4.811096	1.487122	.818787
2018-06-12 11:51:18.000	4.821472	1.486511	.828552
2018-06-12 11:51:19.000	4.796753	1.494446	.833130
2018-06-12 11:51:20.000	4.788208	1.487732	.838318
2018-06-12 11:51:21.000	4.788208	1.506958	.822449
2018-06-12 11:51:22.000	4.815674	1.500244	.819397
2018-06-12 11:51:23.000	4.823608	1.491699	.796509
2018-06-12 11:51:24.000	4.742126	1.477661	.841675
2018-06-12 11:51:25.000	4.727478	1.506348	.839233
2018-06-12 11:51:26.000	4.751282	1.470032	.846252
2018-06-12 11:51:27.000	4.788818	1.474609	.817566
2018-06-12 11:51:28.000	4.711304	1.468811	.830383
2018-06-12 11:51:29.000	4.806824	1.484985	.810547
2018-06-12 11:51:30.000	4.780579	1.467285	.813599
2018-06-12 11:51:31.000	4.780884	1.483154	.819397
2018-06-12 11:51:32.000	4.753418	1.463928	.824280
2018-06-12 11:51:33.000	4.779358	1.473999	.816650
2018-06-12 11:51:34.000	4.797363	1.484985	.806885
2018-06-12 11:51:35.000	4.826965	1.464844	.819397
2018-06-12 11:51:36.000	4.775391	1.517334	.822754
2018-06-12 11:51:37.000	4.777222	1.492920	.845032
2018-06-12 11:51:38.000	4.804688	1.512756	.833130
2018-06-12 11:51:39.000	4.752197	1.492004	.821838
2018-06-12 11:51:40.000	4.710083	1.464233	.822144
2018-06-12 11:51:41.000	4.777527	1.486816	.813294
2018-06-12 11:51:42.000	4.810791	1.479492	.812683
2018-06-12 11:51:43.000	4.564819	1.481934	.825806
2018-06-12 11:51:44.000	5.429077	1.478271	.814819
2018-06-12 11:51:45.000	5.020142	1.498108	.823364
2018-06-12 11:51:46.000	4.791260	1.498413	.812988
2018-06-12 11:51:47.000	4.769287	1.509399	.825806
2018-06-12 11:51:48.000	4.772644	1.493225	.830689
2018-06-12 11:51:49.000	4.782410	1.487427	.843506
2018-06-12 11:51:50.000	4.852295	1.486206	.819702
2018-06-12 11:51:51.000	4.736328	1.487427	.833435
2018-06-12 11:51:52.000	4.771423	1.467896	.818176
2018-06-12 11:51:53.000	4.807129	1.487427	.820313
2018-06-12 11:51:54.000	4.774780	1.481628	.802307
2018-06-12 11:51:55.000	4.782410	1.509094	.840454
2018-06-12 11:51:56.000	4.739380	1.516418	.824280
2018-06-12 11:51:57.000	4.746094	1.493530	.831909
2018-06-12 11:51:58.000	4.729309	1.483154	.828247
2018-06-12 11:51:59.000	4.743652	1.458740	.848999
2018-06-12 11:52:00.000	4.788513	1.486206	.849915
2018-06-12 11:52:01.000	4.735718	1.496582	.828552
2018-06-12 11:52:02.000	4.804688	1.502380	.846558
2018-06-12 11:52:03.000	4.805908	1.495361	.847778
2018-06-12 11:52:04.000	4.773560	1.489563	.851135
2018-06-12 11:52:05.000	4.773254	1.506958	.816650
2018-06-12 11:52:06.000	4.765015	1.495361	.831299
2018-06-12 11:52:07.000	4.819031	1.476135	.849609
2018-06-12 11:52:08.000	4.789734	1.475525	.816345
2018-06-12 11:52:09.000	4.836731	1.463013	.821228
2018-06-12 11:52:10.000	4.780273	1.473999	.830383
2018-06-12 11:52:11.000	4.727783	1.502380	.829163
2018-06-12 11:52:12.000	4.739380	1.493225	.812073
2018-06-12 11:52:13.000	4.790649	1.477661	.829468
2018-06-12 11:52:14.000	4.789734	1.491394	.808411
2018-06-12 11:52:15.000	4.784851	1.503296	.836182
2018-06-12 11:52:16.000	4.764709	1.506348	.814819
2018-06-12 11:52:17.000	4.801636	1.480713	.815430
2018-06-12 11:52:18.000	4.803162	1.469727	.817261
2018-06-12 11:52:19.000	4.846497	1.475525	.846863
2018-06-12 11:52:20.000	4.759827	1.492615	.823975
2018-06-12 11:52:21.000	4.801941	1.499939	.828552
2018-06-12 11:52:22.000	4.769592	1.510620	.816650
2018-06-12 11:52:23.000	4.777527	1.496582	.809021
2018-06-12 11:52:24.000	4.748230	1.489868	.814514
2018-06-12 11:52:25.000	4.795227	1.459045	.817261
2018-06-12 11:52:26.000	4.761963	1.479797	.826721
2018-06-12 11:52:27.000	4.780273	1.481323	.831299
2018-06-12 11:52:28.000	4.789124	1.467285	.798950
2018-06-12 11:52:29.000	4.825745	1.453247	.808411
2018-06-12 11:52:30.000	4.822998	1.484985	.814819
2018-06-12 11:52:31.000	4.823608	1.482239	.832214
2018-06-12 11:52:32.000	4.776306	1.475525	.805054
2018-06-12 11:52:33.000	4.807434	1.471252	.809021
2018-06-12 11:52:34.000	4.826050	1.467590	.822144
2018-06-12 11:52:35.000	4.798889	1.461182	.820007
2018-06-12 11:52:36.000	4.758606	1.484680	.821533
2018-06-12 11:52:37.000	4.725647	1.470032	.818176
2018-06-12 11:52:38.000	4.727173	1.480103	.836792
2018-06-12 11:52:39.000	4.822693	1.476746	.828552
2018-06-12 11:52:40.000	4.783630	1.480103	.826721
2018-06-12 11:52:41.000	4.755249	1.474915	.820618
2018-06-12 11:52:42.000	4.729004	1.473083	.809937
2018-06-12 11:52:43.000	4.803467	1.465454	.834961
2018-06-12 11:52:44.000	4.812927	1.466370	.806580
2018-06-12 11:52:45.000	4.782715	1.474609	.808106
2018-06-12 11:52:46.000	4.724121	1.490173	.823975
2018-06-12 11:52:47.000	4.755554	1.480713	.816650
2018-06-12 11:52:48.000	4.786072	1.482239	.828247
2018-06-12 11:52:49.000	4.785767	1.479797	.814514
2018-06-12 11:52:50.000	4.802246	1.486816	.819702
2018-06-12 11:52:51.000	4.789124	1.494141	.830994
2018-06-12 11:52:52.000	4.747314	1.484680	.830994
2018-06-12 11:52:53.000	4.756775	1.471558	.844421
2018-06-12 11:52:54.000	4.837341	1.492920	.822449
2018-06-12 11:52:55.000	4.813843	1.470642	.804138
2018-06-12 11:52:56.000	4.783936	1.476135	.824280
2018-06-12 11:52:57.000	4.851685	1.494446	.831604
2018-06-12 11:52:58.000	4.833069	1.502380	.842590
2018-06-12 11:52:59.000	4.779663	1.499329	.833130
2018-06-12 11:53:00.000	4.733887	1.486206	.820313
2018-06-12 11:53:01.000	4.763794	1.486511	.834045
2018-06-12 11:53:02.000	4.763794	1.476440	.792542
2018-06-12 11:53:03.000	4.722595	1.498108	.806885
2018-06-12 11:53:04.000	4.707947	1.465454	.807190
2018-06-12 11:53:05.000	4.754944	1.505127	.804138
2018-06-12 11:53:06.000	4.805603	1.490479	.803528
2018-06-12 11:53:07.000	4.856567	1.461182	.808106
2018-06-12 11:53:08.000	4.782104	1.469727	.798340
2018-06-12 11:53:09.000	4.816284	1.473694	.828247
2018-06-12 11:53:10.000	4.774170	1.484680	.826111
2018-06-12 11:53:11.000	4.787292	1.478882	.806885
2018-06-12 11:53:12.000	4.818726	1.478577	.825501
2018-06-12 11:53:13.000	4.805298	1.486206	.815735
2018-06-12 11:53:14.000	4.758606	1.504211	.833435
2018-06-12 11:53:15.000	4.808960	1.494141	.838318
2018-06-12 11:53:16.000	4.733276	1.492310	.831299
2018-06-12 11:53:17.000	4.762268	1.487732	.818481
2018-06-12 11:53:18.000	4.790039	1.475525	.834961
2018-06-12 11:53:19.000	4.796143	1.485291	.800476
2018-06-12 11:53:20.000	4.797363	1.495667	.796509
2018-06-12 11:53:21.000	4.683533	1.512146	.833130
2018-06-12 11:53:22.000	4.736938	1.492920	.829773
2018-06-12 11:53:23.000	4.767761	1.476746	.824585
2018-06-12 11:53:24.000	4.799194	1.477051	.855408
2018-06-12 11:53:25.000	4.821472	1.525269	.846558
2018-06-12 11:53:26.000	4.809875	1.474304	.825806
2018-06-12 11:53:27.000	4.805298	1.484985	.841370
2018-06-12 11:53:28.000	4.878235	1.509399	.835266
2018-06-12 11:53:29.000	4.774780	1.492310	.843811
2018-06-12 11:53:30.000	4.787292	1.487427	.806274
2018-06-12 11:53:31.000	4.822388	1.483459	.814514
2018-06-12 11:53:32.000	4.820862	1.494141	.817871
2018-06-12 11:53:33.000	4.783630	1.470947	.830689
2018-06-12 11:53:34.000	4.756470	1.489868	.842590
2018-06-12 11:53:35.000	4.799500	1.455383	.812988
2018-06-12 11:53:36.000	4.737854	1.495056	.826416
2018-06-12 11:53:37.000	4.642944	1.487122	.809631
2018-06-12 11:53:38.000	4.944458	1.489563	.825195
2018-06-12 11:53:39.000	4.949646	1.477051	.838318
2018-06-12 11:53:40.000	4.782104	1.465149	.811462
2018-06-12 11:53:41.000	4.781189	1.492310	.841675
2018-06-12 11:53:42.000	4.729309	1.468811	.816956
2018-06-12 11:53:43.000	4.757996	1.479797	.795898
2018-06-12 11:53:44.000	4.798889	1.475220	.819092
2018-06-12 11:53:45.000	4.731140	1.490479	.807800
2018-06-12 11:53:46.000	4.782410	1.530762	.825501
2018-06-12 11:53:47.000	4.788513	1.510010	.828857
2018-06-12 11:53:48.000	4.747620	1.499329	.815735
2018-06-12 11:53:49.000	4.749146	1.458435	.811462
2018-06-12 11:53:50.000	4.722900	1.489868	.823669
2018-06-12 11:53:51.000	4.807739	1.474915	.831909
2018-06-12 11:53:52.000	4.754028	1.475525	.851440
2018-06-12 11:53:53.000	4.834900	1.463318	.826416
2018-06-12 11:53:54.000	4.898987	1.495972	.848999
2018-06-12 11:53:55.000	4.815979	1.478271	.821228
2018-06-12 11:53:56.000	4.768372	1.475525	.824280
2018-06-12 11:53:57.000	4.699097	1.484985	.829468
2018-06-12 11:53:58.000	4.727478	1.454773	.805359
2018-06-12 11:53:59.000	4.779968	1.470642	.826416
2018-06-12 11:54:00.000	4.856567	1.454468	.809326
2018-06-12 11:54:01.000	4.860535	1.485596	.815125
2018-06-12 11:54:02.000	4.815063	1.473083	.802002
2018-06-12 11:54:03.000	4.759827	1.495361	.832825
2018-06-12 11:54:04.000	4.713135	1.466370	.828552
2018-06-12 11:54:05.000	4.714355	1.478882	.830994
2018-06-12 11:54:06.000	4.715881	1.491089	.826416
2018-06-12 11:54:07.000	4.701233	1.484985	.811157
2018-06-12 11:54:08.000	4.709778	1.473389	.823975
2018-06-12 11:54:09.000	4.770203	1.482849	.816345
2018-06-12 11:54:10.000	4.842529	1.464844	.813599
2018-06-12 11:54:11.000	4.778748	1.471558	.823059
2018-06-12 11:54:12.000	4.728088	1.472168	.835266
2018-06-12 11:54:13.000	4.751587	1.477051	.816040
2018-06-12 11:54:14.000	4.736938	1.501770	.825195
2018-06-12 11:54:15.000	4.715576	1.511841	.823059
2018-06-12 11:54:16.000	4.620361	1.484375	.816650
2018-06-12 11:54:17.000	4.681091	1.493225	.835877
2018-06-12 11:54:18.000	4.726563	1.473999	.814514
2018-06-12 11:54:19.000	4.741516	1.482544	.820007
2018-06-12 11:54:20.000	4.765930	1.479492	.816956
2018-06-12 11:54:21.000	4.805603	1.474915	.837097
2018-06-12 11:54:22.000	4.870300	1.504517	.838623
2018-06-12 11:54:23.000	4.811707	1.481628	.824280
2018-06-12 11:54:24.000	4.786987	1.477966	.811768
2018-06-12 11:54:25.000	4.789429	1.505127	.812378
2018-06-12 11:54:26.000	4.765015	1.468201	.819397
2018-06-12 11:54:27.000	4.738159	1.462402	.831299
2018-06-12 11:54:28.000	4.758911	1.465149	.822449
2018-06-12 11:54:29.000	4.745178	1.503906	.841065
2018-06-12 11:54:30.000	4.758301	1.470032	.802002
2018-06-12 11:54:31.000	4.820557	1.484680	.809631
2018-06-12 11:54:32.000	4.792786	1.471863	.840759
2018-06-12 11:54:33.000	4.798889	1.500549	.824890
2018-06-12 11:54:34.000	4.732666	1.493225	.824585
2018-06-12 11:54:35.000	4.732056	1.482544	.822754
2018-06-12 11:54:36.000	4.780273	1.477661	.827942
2018-06-12 11:54:37.000	4.782104	1.490784	.814819
2018-06-12 11:54:38.000	4.740601	1.475220	.835266
2018-06-12 11:54:39.000	4.774780	1.486511	.815735
2018-06-12 11:54:40.000	4.770813	1.492310	.807190
2018-06-12 11:54:41.000	4.864807	1.458130	.835571
2018-06-12 11:54:42.000	4.891052	1.481934	.830078
2018-06-12 11:54:43.000	4.810791	1.492615	.840454
2018-06-12 11:54:44.000	4.798279	1.470947	.821533
2018-06-12 11:54:45.000	4.793701	1.456604	.840149
2018-06-12 11:54:46.000	4.731445	1.482239	.818481
2018-06-12 11:54:47.000	4.802856	1.493225	.811157
2018-06-12 11:54:48.000	4.816895	1.498108	.825806
2018-06-12 11:54:49.000	4.771423	1.489868	.829163
2018-06-12 11:54:50.000	4.765625	1.475525	.830383
2018-06-12 11:54:51.000	4.761047	1.491394	.808716
2018-06-12 11:54:52.000	4.850769	1.512451	.832825
2018-06-12 11:54:53.000	4.863281	1.479797	.822449
2018-06-12 11:54:54.000	4.780579	1.497192	.833435
2018-06-12 11:54:55.000	4.830017	1.493530	.834961
2018-06-12 11:54:56.000	4.757996	1.487427	.837402
2018-06-12 11:54:57.000	4.754028	1.486206	.833740
2018-06-12 11:54:58.000	4.844971	1.491394	.812378
2018-06-12 11:54:59.000	4.812927	1.480713	.819397
2018-06-12 11:55:00.000	4.767456	1.492004	.826721
2018-06-12 11:55:01.000	4.830322	1.493530	.832214
2018-06-12 11:55:02.000	4.810791	1.497803	.829773
2018-06-12 11:55:03.000	4.763794	1.450806	.837097
2018-06-12 11:55:04.000	4.795837	1.473083	.837097
2018-06-12 11:55:05.000	4.790649	1.498108	.833740
2018-06-12 11:55:06.000	4.818115	1.505127	.817871
2018-06-12 11:55:07.000	4.788513	1.479187	.817871
2018-06-12 11:55:08.000	4.817505	1.484680	.818481
2018-06-12 11:55:09.000	4.760132	1.471863	.844727
2018-06-12 11:55:10.000	4.699402	1.478271	.831604
2018-06-12 11:55:11.000	4.710388	1.477661	.840759
2018-06-12 11:55:12.000	4.784851	1.494751	.809326
2018-06-12 11:55:13.000	4.744263	1.499023	.826416
2018-06-12 11:55:14.000	4.780884	1.478882	.837402
2018-06-12 11:55:15.000	4.760437	1.522217	.812988
2018-06-12 11:55:16.000	4.809875	1.510010	.808716
2018-06-12 11:55:17.000	4.795837	1.521912	.841675
2018-06-12 11:55:18.000	4.757690	1.471863	.813904
2018-06-12 11:55:19.000	4.787598	1.501160	.817261
2018-06-12 11:55:20.000	4.838867	1.485291	.824585
2018-06-12 11:55:21.000	4.826660	1.469421	.832520
2018-06-12 11:55:22.000	4.808960	1.482544	.816956
2018-06-12 11:55:23.000	4.770203	1.499939	.836182
2018-06-12 11:55:24.000	4.820862	1.515808	.852966
2018-06-12 11:55:25.000	4.818115	1.478577	.801697
2018-06-12 11:55:26.000	4.786377	1.495361	.812683
2018-06-12 11:55:27.000	4.892883	1.467896	.828857
2018-06-12 11:55:28.000	4.860535	1.494751	.833130
2018-06-12 11:55:29.000	4.826965	1.494446	.822754
2018-06-12 11:55:30.000	4.816589	1.499023	.804749
2018-06-12 11:55:31.000	4.868164	1.497498	.826416
2018-06-12 11:55:32.000	4.698792	1.477661	.814209
2018-06-12 11:55:33.000	4.800415	1.456604	.819397
2018-06-12 11:55:34.000	4.782715	1.495972	.817871
2018-06-12 11:55:35.000	4.792175	1.490784	.852966
2018-06-12 11:55:36.000	4.778748	1.494751	.854797
2018-06-12 11:55:37.000	4.785461	1.480408	.829163
2018-06-12 11:55:38.000	4.823608	1.488953	.799561
2018-06-12 11:55:39.000	4.833069	1.476746	.830383
2018-06-12 11:55:40.000	4.772339	1.503906	.821228
2018-06-12 11:55:41.000	4.802856	1.477966	.814514
2018-06-12 11:55:42.000	4.844971	1.477966	.828247
2018-06-12 11:55:43.000	4.771423	1.500854	.819702
2018-06-12 11:55:44.000	4.788513	1.477661	.821838
2018-06-12 11:55:45.000	4.764404	1.482239	.829468
2018-06-12 11:55:46.000	5.733948	1.474915	.822449
2018-06-12 11:55:47.000	5.346375	1.473999	.851135
2018-06-12 11:55:48.000	4.911499	1.478577	.817261
2018-06-12 11:55:49.000	4.814453	1.474609	.826416
2018-06-12 11:55:50.000	4.813232	1.471252	.823364
2018-06-12 11:55:51.000	4.841919	1.468201	.828857
2018-06-12 11:55:52.000	4.758606	1.478271	.823364
2018-06-12 11:55:53.000	4.744873	1.492004	.823669
2018-06-12 11:55:54.000	4.773560	1.488647	.829163
2018-06-12 11:55:55.000	4.767151	1.484375	.812988
2018-06-12 11:55:56.000	4.743347	1.483459	.834656
2018-06-12 11:55:57.000	4.754639	1.486816	.813599
2018-06-12 11:55:58.000	4.740906	1.483765	.830994
2018-06-12 11:55:59.000	4.783936	1.488037	.819702
2018-06-12 11:56:00.000	4.784546	1.501160	.818176
2018-06-12 11:56:01.000	4.835510	1.463013	.820923
2018-06-12 11:56:02.000	4.776611	1.491089	.817566
2018-06-12 11:56:03.000	4.800720	1.496582	.822754
2018-06-12 11:56:04.000	4.795227	1.495056	.806885
2018-06-12 11:56:05.000	4.798279	1.458740	.825501
2018-06-12 11:56:06.000	4.802856	1.496887	.830383
2018-06-12 11:56:07.000	4.792480	1.476135	.846863
2018-06-12 11:56:08.000	4.802551	1.471863	.830078
2018-06-12 11:56:09.000	4.791870	1.487122	.812683
2018-06-12 11:56:10.000	4.717712	1.509399	.812683
2018-06-12 11:56:11.000	4.757690	1.492004	.818787
2018-06-12 11:56:12.000	4.770203	1.467285	.820313
2018-06-12 11:56:13.000	4.757385	1.448975	.796509
2018-06-12 11:56:14.000	4.679260	1.498108	.808106
2018-06-12 11:56:15.000	4.784241	1.494446	.838013
2018-06-12 11:56:16.000	4.760742	1.517944	.809631
2018-06-12 11:56:17.000	4.781189	1.493225	.831604
2018-06-12 11:56:18.000	4.755249	1.501160	.814209
2018-06-12 11:56:19.000	4.797363	1.480408	.838928
2018-06-12 11:56:20.000	4.774170	1.463013	.840149
2018-06-12 11:56:21.000	4.743652	1.486511	.832825
2018-06-12 11:56:22.000	4.743958	1.459351	.830078
2018-06-12 11:56:23.000	4.736023	1.475525	.823669
2018-06-12 11:56:24.000	4.787903	1.486206	.836182
2018-06-12 11:56:25.000	4.764404	1.494141	.829468
2018-06-12 11:56:26.000	4.773865	1.468201	.822449
2018-06-12 11:56:27.000	4.782104	1.495361	.820923
2018-06-12 11:56:28.000	4.757996	1.515198	.814209
2018-06-12 11:56:29.000	4.730835	1.490479	.838318
2018-06-12 11:56:30.000	4.787598	1.489563	.816040
2018-06-12 11:56:31.000	4.795532	1.477051	.808411
2018-06-12 11:56:32.000	4.787903	1.478271	.825806
2018-06-12 11:56:33.000	4.812317	1.499023	.825195
2018-06-12 11:56:34.000	4.829407	1.484070	.801086
2018-06-12 11:56:35.000	4.803467	1.485291	.822144
2018-06-12 11:56:36.000	4.788818	1.494751	.831604
2018-06-12 11:56:37.000	4.771118	1.484985	.812683
2018-06-12 11:56:38.000	4.758911	1.491394	.811462
2018-06-12 11:56:39.000	4.789734	1.477356	.831909
2018-06-12 11:56:40.000	4.768677	1.507263	.833435
2018-06-12 11:56:41.000	4.785156	1.478271	.805054
2018-06-12 11:56:42.000	4.792175	1.482849	.805054
2018-06-12 11:56:43.000	4.769592	1.473389	.809021
2018-06-12 11:56:44.000	4.777222	1.495972	.823059
2018-06-12 11:56:45.000	4.794617	1.458130	.832825
2018-06-12 11:56:46.000	4.842834	1.489868	.821228
2018-06-12 11:56:47.000	4.767456	1.513062	.823669
2018-06-12 11:56:48.000	4.797668	1.485291	.814514
2018-06-12 11:56:49.000	4.792480	1.480103	.799866
2018-06-12 11:56:50.000	4.884949	1.491699	.823975
2018-06-12 11:56:51.000	4.850769	1.498108	.810547
2018-06-12 11:56:52.000	4.790344	1.491699	.820313
2018-06-12 11:56:53.000	4.761963	1.510925	.864258
2018-06-12 11:56:54.000	4.744873	1.486206	.811157
2018-06-12 11:56:55.000	4.747314	1.488647	.826721
2018-06-12 11:56:56.000	4.729309	1.482544	.831909
2018-06-12 11:56:57.000	4.754639	1.470947	.845947
2018-06-12 11:56:58.000	4.783630	1.481628	.838928
2018-06-12 11:56:59.000	4.815979	1.459351	.816956
2018-06-12 11:57:00.000	4.738159	1.486816	.824280
2018-06-12 11:57:01.000	4.712219	1.483765	.818787
2018-06-12 11:57:02.000	4.749451	1.492310	.824585
2018-06-12 11:57:03.000	4.783325	1.482544	.838318
2018-06-12 11:57:04.000	4.816284	1.510315	.823364
2018-06-12 11:57:05.000	4.749146	1.504211	.822754
2018-06-12 11:57:06.000	4.741516	1.473694	.815125
2018-06-12 11:57:07.000	4.825745	1.501160	.802307
2018-06-12 11:57:08.000	4.866333	1.480713	.824280
2018-06-12 11:57:09.000	4.789429	1.462708	.823669
2018-06-12 11:57:10.000	4.787598	1.492920	.824585
2018-06-12 11:57:11.000	4.812317	1.501160	.841065
2018-06-12 11:57:12.000	4.782104	1.487427	.813904
2018-06-12 11:57:13.000	4.765930	1.494751	.825806
2018-06-12 11:57:14.000	4.785461	1.474304	.810547
2018-06-12 11:57:15.000	4.766846	1.501770	.825806
2018-06-12 11:57:16.000	4.807129	1.480713	.827637
2018-06-12 11:57:17.000	4.808655	1.491394	.845642
2018-06-12 11:57:18.000	4.790039	1.484680	.834961
2018-06-12 11:57:19.000	4.729919	1.492310	.834351
2018-06-12 11:57:20.000	4.796143	1.503296	.838013
2018-06-12 11:57:21.000	4.794922	1.464233	.838928
2018-06-12 11:57:22.000	4.829712	1.486816	.817566
2018-06-12 11:57:23.000	4.767151	1.504211	.807190
2018-06-12 11:57:24.000	4.786987	1.467285	.855713
2018-06-12 11:57:25.000	4.764099	1.454163	.833435
2018-06-12 11:57:26.000	4.804077	1.477661	.828247
2018-06-12 11:57:27.000	4.799194	1.508484	.820313
2018-06-12 11:57:28.000	4.756775	1.480713	.830689
2018-06-12 11:57:29.000	4.838562	1.482239	.822449
2018-06-12 11:57:30.000	4.782715	1.492310	.837402
2018-06-12 11:57:31.000	4.780579	1.494751	.817871
2018-06-12 11:57:32.000	4.746094	1.470337	.810242
2018-06-12 11:57:33.000	4.777222	1.466980	.837402
2018-06-12 11:57:34.000	4.791260	1.480408	.823364
2018-06-12 11:57:35.000	4.763794	1.485901	.802612
2018-06-12 11:57:36.000	4.769897	1.482849	.829163
2018-06-12 11:57:37.000	4.767456	1.508484	.812073
2018-06-12 11:57:38.000	4.765930	1.467896	.845337
2018-06-12 11:57:39.000	4.817505	1.489563	.823975
2018-06-12 11:57:40.000	4.761047	1.463013	.826111
2018-06-12 11:57:41.000	4.769287	1.483459	.804443
2018-06-12 11:57:42.000	4.825439	1.480408	.807495
2018-06-12 11:57:43.000	4.769897	1.485291	.831604
2018-06-12 11:57:44.000	4.719543	1.480408	.810852
2018-06-12 11:57:45.000	4.700012	1.472778	.823669
2018-06-12 11:57:46.000	4.677429	1.482239	.821228
2018-06-12 11:57:47.000	4.768677	1.473083	.820313
2018-06-12 11:57:48.000	4.817810	1.468811	.807800
2018-06-12 11:57:49.000	4.769592	1.474609	.824585
2018-06-12 11:57:50.000	4.808350	1.466675	.830994
2018-06-12 11:57:51.000	4.810486	1.469116	.825195
2018-06-12 11:57:52.000	4.775696	1.481018	.824890
2018-06-12 11:57:53.000	4.467468	1.469421	.820618
2018-06-12 11:57:54.000	5.040283	1.472168	.810852
2018-06-12 11:57:55.000	4.796753	1.460876	.814209
2018-06-12 11:57:56.000	4.772949	1.458740	.834656
2018-06-12 11:57:57.000	4.787598	1.486511	.826721
2018-06-12 11:57:58.000	4.715271	1.481018	.810852
2018-06-12 11:57:59.000	4.810791	1.507874	.826111
2018-06-12 11:58:00.000	4.802856	1.460266	.845337
2018-06-12 11:58:01.000	4.676514	1.481934	.837402
2018-06-12 11:58:02.000	4.735107	1.474609	.830078
2018-06-12 11:58:03.000	4.779968	1.507874	.820923
2018-06-12 11:58:04.000	4.789124	1.479492	.813599
2018-06-12 11:58:05.000	4.739685	1.495972	.832825
2018-06-12 11:58:06.000	4.761047	1.475220	.816650
2018-06-12 11:58:07.000	4.759521	1.483765	.822144
2018-06-12 11:58:08.000	4.772644	1.474915	.823364
2018-06-12 11:58:09.000	4.766846	1.491394	.806274
2018-06-12 11:58:10.000	4.720764	1.477966	.826111
2018-06-12 11:58:11.000	4.731140	1.485291	.822449
2018-06-12 11:58:12.000	4.755859	1.503601	.800781
2018-06-12 11:58:13.000	4.804077	1.491089	.817871
2018-06-12 11:58:14.000	4.765625	1.472778	.818481
2018-06-12 11:58:15.000	4.732971	1.473999	.812073
2018-06-12 11:58:16.000	4.741516	1.483154	.825806
2018-06-12 11:58:17.000	4.758606	1.456299	.837097
2018-06-12 11:58:18.000	4.702454	1.473999	.832825
2018-06-12 11:58:19.000	4.713135	1.480713	.822144
2018-06-12 11:58:20.000	4.747925	1.460266	.809326
2018-06-12 11:58:21.000	4.742737	1.491699	.810852
2018-06-12 11:58:22.000	4.717102	1.502991	.826416
2018-06-12 11:58:23.000	4.757080	1.469727	.836487
2018-06-12 11:58:24.000	4.753723	1.477966	.849304
2018-06-12 11:58:25.000	4.753113	1.493225	.810242
2018-06-12 11:58:26.000	4.769592	1.475525	.813294
2018-06-12 11:58:27.000	4.733276	1.479797	.818787
2018-06-12 11:58:28.000	4.736938	1.496887	.821228
2018-06-12 11:58:29.000	4.798889	1.462402	.807190
2018-06-12 11:58:30.000	4.793396	1.461792	.816040
2018-06-12 11:58:31.000	4.793701	1.484070	.825195
2018-06-12 11:58:32.000	4.753113	1.511230	.819092
2018-06-12 11:58:33.000	4.783936	1.473694	.831604
2018-06-12 11:58:34.000	4.796143	1.502075	.840454
2018-06-12 11:58:35.000	4.775696	1.501770	.807800
2018-06-12 11:58:36.000	4.748535	1.492310	.828857
2018-06-12 11:58:37.000	4.750977	1.474609	.837097
2018-06-12 11:58:38.000	4.752502	1.489563	.821838
2018-06-12 11:58:39.000	4.790344	1.485291	.814514
2018-06-12 11:58:40.000	4.763489	1.490173	.841065
2018-06-12 11:58:41.000	4.720154	1.499939	.834656
2018-06-12 11:58:42.000	4.774780	1.472473	.800171
2018-06-12 11:58:43.000	4.728394	1.479797	.828552
2018-06-12 11:58:44.000	4.755859	1.488037	.822144
2018-06-12 11:58:45.000	4.681091	1.482849	.811462
2018-06-12 11:58:46.000	4.739075	1.457214	.830078
2018-06-12 11:58:47.000	4.738770	1.465454	.834351
2018-06-12 11:58:48.000	4.743652	1.482544	.827637
2018-06-12 11:58:49.000	4.759827	1.471558	.823364
2018-06-12 11:58:50.000	4.753723	1.486511	.841675
2018-06-12 11:58:51.000	4.729004	1.456299	.825806
2018-06-12 11:58:52.000	4.728394	1.476746	.809326
2018-06-12 11:58:53.000	4.762268	1.463928	.828552
2018-06-12 11:58:54.000	4.773254	1.493835	.834961
2018-06-12 11:58:55.000	4.727478	1.462097	.844116
2018-06-12 11:58:56.000	4.664001	1.492004	.829163
2018-06-12 11:58:57.000	5.030518	1.493530	.826721
2018-06-12 11:58:58.000	4.932861	1.457520	.816956
2018-06-12 11:58:59.000	4.827881	1.497803	.825806
2018-06-12 11:59:00.000	4.843140	1.511230	.817566
2018-06-12 11:59:01.000	4.776611	1.493530	.814514
2018-06-12 11:59:02.000	4.767151	1.497192	.802002
2018-06-12 11:59:03.000	4.675598	1.493835	.830078
2018-06-12 11:59:04.000	4.772644	1.461792	.827942
2018-06-12 11:59:05.000	4.771729	1.468201	.827637
2018-06-12 11:59:06.000	4.774475	1.485901	.822449
2018-06-12 11:59:07.000	4.768372	1.469421	.803528
2018-06-12 11:59:08.000	4.750977	1.474915	.817871
2018-06-12 11:59:09.000	4.791870	1.472778	.831299
2018-06-12 11:59:10.000	4.820862	1.465149	.804138
2018-06-12 11:59:11.000	4.767761	1.490479	.822754
2018-06-12 11:59:12.000	4.757996	1.482239	.808411
2018-06-12 11:59:13.000	4.781189	1.478882	.808106
2018-06-12 11:59:14.000	4.844666	1.477966	.833435
2018-06-12 11:59:15.000	4.787903	1.490784	.821838
2018-06-12 11:59:16.000	4.757690	1.493530	.811157
2018-06-12 11:59:17.000	4.739990	1.502075	.844116
2018-06-12 11:59:18.000	4.732666	1.469421	.830383
2018-06-12 11:59:19.000	4.745789	1.496887	.811462
2018-06-12 11:59:20.000	4.735718	1.475830	.818787
2018-06-12 11:59:21.000	4.746704	1.467590	.816040
2018-06-12 11:59:22.000	4.751587	1.495361	.805664
2018-06-12 11:59:23.000	4.738159	1.474915	.850525
2018-06-12 11:59:24.000	4.708252	1.463928	.817871
2018-06-12 11:59:25.000	4.721375	1.485901	.830994
2018-06-12 11:59:26.000	4.766235	1.477051	.821838
2018-06-12 11:59:27.000	4.765930	1.496277	.816650
2018-06-12 11:59:28.000	4.780884	1.509399	.819092
2018-06-12 11:59:29.000	4.739075	1.476135	.833130
2018-06-12 11:59:30.000	4.741211	1.473083	.826721
2018-06-12 11:59:31.000	4.728699	1.467590	.843201
2018-06-12 11:59:32.000	4.731750	1.483765	.825195
2018-06-12 11:59:33.000	4.781494	1.481323	.833130
2018-06-12 11:59:34.000	4.742432	1.479797	.827026
2018-06-12 11:59:35.000	4.753113	1.484985	.823669
2018-06-12 11:59:36.000	4.768372	1.483765	.804749
2018-06-12 11:59:37.000	4.743042	1.478271	.805969
2018-06-12 11:59:38.000	4.757996	1.468506	.833740
2018-06-12 11:59:39.000	4.733887	1.495667	.819397
2018-06-12 11:59:40.000	4.710388	1.485596	.840149
2018-06-12 11:59:41.000	4.751587	1.491394	.825501
2018-06-12 11:59:42.000	4.739075	1.484375	.799561
2018-06-12 11:59:43.000	4.756775	1.462097	.831909
2018-06-12 11:59:44.000	4.753723	1.489258	.813294
2018-06-12 11:59:45.000	5.308838	1.473389	.819397
2018-06-12 11:59:46.000	5.593262	1.473999	.823975
2018-06-12 11:59:47.000	5.308228	1.482239	.805664
2018-06-12 11:59:48.000	4.813232	1.511841	.814819
2018-06-12 11:59:49.000	4.765015	1.513062	.826416
2018-06-12 11:59:50.000	4.773560	1.485291	.816040
2018-06-12 11:59:51.000	4.706116	1.467285	.834351
2018-06-12 11:59:52.000	4.708252	1.455078	.805054
2018-06-12 11:59:53.000	4.748535	1.488647	.849915
2018-06-12 11:59:54.000	4.806213	1.479797	.821838
2018-06-12 11:59:55.000	4.723206	1.515808	.826111
2018-06-12 11:59:56.000	4.779053	1.488342	.862122
2018-06-12 11:59:57.000	4.753418	1.471863	.818176
2018-06-12 11:59:58.000	4.753113	1.465149	.819092
2018-06-12 11:59:59.000	4.785767	1.466980	.828552
2018-06-12 12:00:00.000	4.706116	1.463928	.819702
2018-06-12 12:00:01.000	4.736633	1.485291	.837402
2018-06-12 12:00:02.000	4.744263	1.486206	.838318
2018-06-12 12:00:03.000	4.742126	1.480103	.841065
2018-06-12 12:00:04.000	4.737549	1.486511	.814819
2018-06-12 12:00:05.000	4.793091	1.495361	.821228
2018-06-12 12:00:06.000	4.712219	1.477356	.800781
2018-06-12 12:00:07.000	4.736633	1.486206	.827942
2018-06-12 12:00:08.000	4.759521	1.481934	.806885
2018-06-12 12:00:09.000	4.786072	1.516418	.798035
2018-06-12 12:00:10.000	4.792786	1.489563	.854187
2018-06-12 12:00:11.000	4.779053	1.482239	.836182
2018-06-12 12:00:12.000	4.725647	1.503296	.819092
2018-06-12 12:00:13.000	4.762573	1.484985	.834045
2018-06-12 12:00:14.000	4.798584	1.484985	.826111
2018-06-12 12:00:15.000	4.786987	1.470032	.823059
2018-06-12 12:00:16.000	4.741211	1.477356	.831604
2018-06-12 12:00:17.000	4.776001	1.493530	.824585
2018-06-12 12:00:18.000	4.739380	1.463623	.815430
2018-06-12 12:00:19.000	4.639893	1.501465	.798340
2018-06-12 12:00:20.000	4.774475	1.499939	.809326
2018-06-12 12:00:21.000	4.734192	1.494751	.834961
2018-06-12 12:00:22.000	4.750671	1.494446	.832214
2018-06-12 12:00:23.000	4.734802	1.475830	.808411
2018-06-12 12:00:24.000	4.676514	1.482544	.828247
2018-06-12 12:00:25.000	4.744263	1.488953	.798035
2018-06-12 12:00:26.000	4.693604	1.480103	.813294
2018-06-12 12:00:27.000	4.772949	1.487732	.831299
2018-06-12 12:00:28.000	4.719849	1.476746	.836182
2018-06-12 12:00:29.000	4.736023	1.473999	.817566
2018-06-12 12:00:30.000	4.759827	1.488342	.864258
2018-06-12 12:00:31.000	4.770813	1.475830	.831604
2018-06-12 12:00:32.000	4.777832	1.485291	.822144
2018-06-12 12:00:33.000	5.024719	1.482544	.817871
2018-06-12 12:00:34.000	5.713196	1.502991	.817566
2018-06-12 12:00:35.000	5.231323	1.478882	.811768
2018-06-12 12:00:36.000	4.868469	1.477966	.841065
2018-06-12 12:00:37.000	4.740295	1.476135	.811768
2018-06-12 12:00:38.000	4.764404	1.438293	.832520
2018-06-12 12:00:39.000	4.742126	1.492920	.833435
2018-06-12 12:00:40.000	4.699097	1.467285	.832520
2018-06-12 12:00:41.000	4.792786	1.466980	.830078
2018-06-12 12:00:42.000	4.712219	1.479797	.812988
2018-06-12 12:00:43.000	4.720764	1.488037	.809021
2018-06-12 12:00:44.000	4.806824	1.498108	.834656
2018-06-12 12:00:45.000	4.772034	1.474609	.811157
2018-06-12 12:00:46.000	4.739075	1.469727	.822449
2018-06-12 12:00:47.000	4.753113	1.474915	.829773
2018-06-12 12:00:48.000	4.712219	1.477051	.798035
2018-06-12 12:00:49.000	4.912109	1.477051	.836182
2018-06-12 12:00:50.000	5.324707	1.503906	.830383
2018-06-12 12:00:51.000	4.946289	1.473389	.845642
2018-06-12 12:00:52.000	4.774780	1.471863	.827026
2018-06-12 12:00:53.000	4.708252	1.481628	.811768
2018-06-12 12:00:54.000	4.733582	1.471252	.829468
2018-06-12 12:00:55.000	4.760742	1.468506	.830689
2018-06-12 12:00:56.000	4.783325	1.460876	.826111
2018-06-12 12:00:57.000	4.743652	1.469421	.824585
2018-06-12 12:00:58.000	4.803467	1.470337	.826721
2018-06-12 12:00:59.000	4.782715	1.465149	.818787
2018-06-12 12:01:00.000	4.783325	1.478271	.836182
2018-06-12 12:01:01.000	4.717407	1.484375	.821838
2018-06-12 12:01:02.000	4.731140	1.474609	.838318
2018-06-12 12:01:03.000	4.752808	1.459961	.814819
2018-06-12 12:01:04.000	4.739685	1.451111	.834961
2018-06-12 12:01:05.000	4.739380	1.463318	.806274
2018-06-12 12:01:06.000	4.800110	1.466980	.817566
2018-06-12 12:01:07.000	4.768372	1.471863	.804138
2018-06-12 12:01:08.000	4.804688	1.497498	.809631
2018-06-12 12:01:09.000	4.797363	1.473389	.830689
2018-06-12 12:01:10.000	4.700317	1.475525	.824890
2018-06-12 12:01:11.000	4.724121	1.486511	.823059
2018-06-12 12:01:12.000	4.746399	1.472473	.839844
2018-06-12 12:01:13.000	4.736328	1.484985	.825806
2018-06-12 12:01:14.000	4.721680	1.478271	.823669
2018-06-12 12:01:15.000	4.776306	1.467285	.794373
2018-06-12 12:01:16.000	4.780884	1.466064	.798340
2018-06-12 12:01:17.000	4.807434	1.486511	.818787
2018-06-12 12:01:18.000	4.760437	1.482239	.813599
2018-06-12 12:01:19.000	4.731140	1.485291	.830383
2018-06-12 12:01:20.000	4.733582	1.507568	.811157
2018-06-12 12:01:21.000	4.791565	1.488953	.821228
2018-06-12 12:01:22.000	4.759521	1.476440	.832214
2018-06-12 12:01:23.000	4.813843	1.479492	.805664
2018-06-12 12:01:24.000	4.788818	1.488953	.794373
2018-06-12 12:01:25.000	4.769592	1.492920	.795593
2018-06-12 12:01:26.000	4.719238	1.488647	.825501
2018-06-12 12:01:27.000	4.698181	1.500854	.816956
2018-06-12 12:01:28.000	4.744263	1.466675	.831299
2018-06-12 12:01:29.000	4.796448	1.459351	.828857
2018-06-12 12:01:30.000	4.762268	1.477661	.826111
2018-06-12 12:01:31.000	4.761047	1.483154	.843506
2018-06-12 12:01:32.000	4.821472	1.467590	.817566
2018-06-12 12:01:33.000	4.749146	1.480713	.834961
2018-06-12 12:01:34.000	4.766541	1.484985	.812683
2018-06-12 12:01:35.000	4.764709	1.455994	.831299
2018-06-12 12:01:36.000	4.771118	1.479492	.826111
2018-06-12 12:01:37.000	4.779358	1.484985	.831909
2018-06-12 12:01:38.000	4.732666	1.490784	.819397
2018-06-12 12:01:39.000	4.781189	1.475525	.805054
2018-06-12 12:01:40.000	4.801331	1.463013	.814209
2018-06-12 12:01:41.000	4.802856	1.497803	.821533
2018-06-12 12:01:42.000	4.742737	1.492004	.833740
2018-06-12 12:01:43.000	4.738159	1.457520	.834656
2018-06-12 12:01:44.000	4.760437	1.470032	.817871
2018-06-12 12:01:45.000	4.744873	1.484680	.808716
2018-06-12 12:01:46.000	4.696655	1.486816	.830078
2018-06-12 12:01:47.000	4.689636	1.475525	.826721
2018-06-12 12:01:48.000	4.703979	1.464539	.840149
2018-06-12 12:01:49.000	4.776917	1.480408	.822754
2018-06-12 12:01:50.000	4.764709	1.485596	.837402
2018-06-12 12:01:51.000	4.715271	1.469116	.826721
2018-06-12 12:01:52.000	4.754333	1.472473	.812378
2018-06-12 12:01:53.000	4.663086	1.486206	.815430
2018-06-12 12:01:54.000	4.760742	1.454163	.814514
2018-06-12 12:01:55.000	4.752502	1.464233	.829773
2018-06-12 12:01:56.000	4.712524	1.456299	.824585
2018-06-12 12:01:57.000	4.799194	1.474915	.796204
2018-06-12 12:01:58.000	4.736633	1.469421	.822144
2018-06-12 12:01:59.000	4.757996	1.486816	.822144
2018-06-12 12:02:00.000	4.745178	1.505127	.813599
2018-06-12 12:02:01.000	4.781799	1.483459	.840149
2018-06-12 12:02:02.000	4.801636	1.488342	.832520
2018-06-12 12:02:03.000	4.833984	1.487427	.826111
2018-06-12 12:02:04.000	4.806824	1.490173	.841980
2018-06-12 12:02:05.000	4.760742	1.467590	.884094
2018-06-12 12:02:06.000	4.758606	1.478577	.825501
2018-06-12 12:02:07.000	4.790039	1.491394	.829468
2018-06-12 12:02:08.000	4.751892	1.469727	.832214
2018-06-12 12:02:09.000	4.822693	1.464844	.824890
2018-06-12 12:02:10.000	4.799194	1.482239	.850830
2018-06-12 12:02:11.000	4.706726	1.487427	.815735
2018-06-12 12:02:12.000	4.798584	1.456909	.825501
2018-06-12 12:02:13.000	4.793396	1.471252	.805054
2018-06-12 12:02:14.000	4.806824	1.477661	.835266
2018-06-12 12:02:15.000	4.749756	1.477661	.827332
2018-06-12 12:02:16.000	4.791870	1.447144	.836487
2018-06-12 12:02:17.000	4.759216	1.460266	.852661
2018-06-12 12:02:18.000	4.735107	1.479492	.821838
2018-06-12 12:02:19.000	4.749146	1.488342	.822754
2018-06-12 12:02:20.000	4.737244	1.485596	.811768
2018-06-12 12:02:21.000	4.739075	1.469421	.834351
2018-06-12 12:02:22.000	4.699402	1.450500	.827942
2018-06-12 12:02:23.000	4.736633	1.478271	.815430
2018-06-12 12:02:24.000	4.774475	1.495667	.832825
2018-06-12 12:02:25.000	4.746094	1.468506	.834045
2018-06-12 12:02:26.000	4.769592	1.470642	.836487
2018-06-12 12:02:27.000	4.786072	1.488342	.820007
2018-06-12 12:02:28.000	4.759827	1.472778	.813904
2018-06-12 12:02:29.000	4.772949	1.465454	.840759
2018-06-12 12:02:30.000	4.754944	1.474609	.826721
2018-06-12 12:02:31.000	4.758911	1.473389	.823669
2018-06-12 12:02:32.000	4.780273	1.470032	.804138
2018-06-12 12:02:33.000	4.734192	1.474915	.803223
2018-06-12 12:02:34.000	4.721680	1.485596	.809021
2018-06-12 12:02:35.000	4.742432	1.470947	.828857
2018-06-12 12:02:36.000	4.740295	1.479797	.820313
2018-06-12 12:02:37.000	4.755249	1.494751	.815735
2018-06-12 12:02:38.000	4.723816	1.469727	.793762
2018-06-12 12:02:39.000	4.744873	1.457520	.816345
2018-06-12 12:02:40.000	4.724121	1.467285	.830994
2018-06-12 12:02:41.000	4.768372	1.477051	.801086
2018-06-12 12:02:42.000	4.703979	1.468506	.822449
2018-06-12 12:02:43.000	4.806213	1.480103	.822754
2018-06-12 12:02:44.000	4.725037	1.474915	.802612
2018-06-12 12:02:45.000	4.733887	1.463623	.827942
2018-06-12 12:02:46.000	4.685059	1.480408	.828552
2018-06-12 12:02:47.000	4.731750	1.467285	.806885
2018-06-12 12:02:48.000	4.752197	1.485291	.850220
2018-06-12 12:02:49.000	4.795837	1.487122	.798950
2018-06-12 12:02:50.000	4.794922	1.467285	.823669
2018-06-12 12:02:51.000	4.763794	1.480408	.827026
2018-06-12 12:02:52.000	4.754639	1.478882	.819397
2018-06-12 12:02:53.000	4.712830	1.488342	.818481
2018-06-12 12:02:54.000	4.702454	1.477966	.812988
2018-06-12 12:02:55.000	4.737244	1.465759	.819092
2018-06-12 12:02:56.000	4.743042	1.490479	.807495
2018-06-12 12:02:57.000	4.799194	1.472473	.808411
2018-06-12 12:02:58.000	4.749146	1.482239	.813904
2018-06-12 12:02:59.000	4.736938	1.452332	.817566
2018-06-12 12:03:00.000	4.710388	1.467896	.824585
2018-06-12 12:03:01.000	4.697571	1.477661	.813904
2018-06-12 12:03:02.000	4.729309	1.491089	.797424
2018-06-12 12:03:03.000	4.772644	1.471558	.820618
2018-06-12 12:03:04.000	4.780579	1.498718	.809631
2018-06-12 12:03:05.000	4.744263	1.490784	.829163
2018-06-12 12:03:06.000	4.716492	1.492310	.821533
2018-06-12 12:03:07.000	4.761353	1.489563	.812378
2018-06-12 12:03:08.000	4.822998	1.470032	.838928
2018-06-12 12:03:09.000	4.744568	1.477966	.837402
2018-06-12 12:03:10.000	4.745789	1.479492	.838623
2018-06-12 12:03:11.000	4.685364	1.484375	.822449
2018-06-12 12:03:12.000	4.734192	1.490173	.830689
2018-06-12 12:03:13.000	4.716797	1.460876	.834351
2018-06-12 12:03:14.000	4.770203	1.469116	.821228
2018-06-12 12:03:15.000	4.761963	1.464539	.807800
2018-06-12 12:03:16.000	4.714661	1.458130	.823059
2018-06-12 12:03:17.000	4.706421	1.476135	.834351
2018-06-12 12:03:18.000	4.700317	1.484375	.799255
2018-06-12 12:03:19.000	4.748840	1.450806	.816956
2018-06-12 12:03:20.000	4.771423	1.461182	.820007
2018-06-12 12:03:21.000	4.785767	1.470642	.825806
2018-06-12 12:03:22.000	4.751587	1.459045	.858154
2018-06-12 12:03:23.000	4.693909	1.468811	.853882
2018-06-12 12:03:24.000	4.664612	1.480713	.833435
2018-06-12 12:03:25.000	4.751282	1.466370	.816650
2018-06-12 12:03:26.000	4.752502	1.464233	.815735
2018-06-12 12:03:27.000	4.738464	1.493530	.802612
2018-06-12 12:03:28.000	4.672546	1.493225	.835571
2018-06-12 12:03:29.000	4.676208	1.490173	.813904
2018-06-12 12:03:30.000	4.689941	1.494446	.837708
2018-06-12 12:03:31.000	4.728394	1.460571	.810547
2018-06-12 12:03:32.000	4.710693	1.465759	.838318
2018-06-12 12:03:33.000	4.704285	1.492004	.829773
2018-06-12 12:03:34.000	4.734192	1.475220	.822754
2018-06-12 12:03:35.000	4.714966	1.448669	.825806
2018-06-12 12:03:36.000	4.773254	1.471252	.807495
2018-06-12 12:03:37.000	4.741516	1.448975	.815125
2018-06-12 12:03:38.000	4.695435	1.492310	.812378
2018-06-12 12:03:39.000	4.714661	1.467590	.840454
2018-06-12 12:03:40.000	4.768982	1.479492	.838928
2018-06-12 12:03:41.000	4.750061	1.491089	.835571
2018-06-12 12:03:42.000	4.752808	1.468201	.821838
2018-06-12 12:03:43.000	4.704590	1.478882	.807495
2018-06-12 12:03:44.000	4.736938	1.485291	.806885
2018-06-12 12:03:45.000	4.669800	1.488342	.823669
2018-06-12 12:03:46.000	5.093689	1.488037	.799561
2018-06-12 12:03:47.000	4.795532	1.471558	.816345
2018-06-12 12:03:48.000	4.724426	1.495361	.820618
2018-06-12 12:03:49.000	4.784546	1.479797	.817871
2018-06-12 12:03:50.000	4.730835	1.478271	.798950
2018-06-12 12:03:51.000	4.712524	1.475220	.829468
2018-06-12 12:03:52.000	4.745789	1.471558	.813904
2018-06-12 12:03:53.000	4.727783	1.460571	.843811
2018-06-12 12:03:54.000	4.744263	1.481018	.813599
2018-06-12 12:03:55.000	4.731445	1.486816	.801392
2018-06-12 12:03:56.000	4.747009	1.493835	.843811
2018-06-12 12:03:57.000	4.765015	1.493530	.825195
2018-06-12 12:03:58.000	4.739685	1.499023	.811768
2018-06-12 12:03:59.000	4.762268	1.477356	.813294
2018-06-12 12:04:00.000	4.771729	1.464844	.808411
2018-06-12 12:04:01.000	4.714355	1.485596	.827026
2018-06-12 12:04:02.000	4.751892	1.472778	.817566
2018-06-12 12:04:03.000	4.796448	1.501160	.853272
2018-06-12 12:04:04.000	4.808960	1.493225	.853577
2018-06-12 12:04:05.000	4.715576	1.470032	.815430
2018-06-12 12:04:06.000	4.743652	1.475220	.811157
2018-06-12 12:04:07.000	4.762878	1.477356	.827026
2018-06-12 12:04:08.000	4.793396	1.482544	.824890
2018-06-12 12:04:09.000	4.788818	1.472778	.814514
2018-06-12 12:04:10.000	4.767761	1.476746	.834656
2018-06-12 12:04:11.000	4.706116	1.467590	.797424
2018-06-12 12:04:12.000	4.706116	1.463928	.812988
2018-06-12 12:04:13.000	4.725647	1.469116	.824585
2018-06-12 12:04:14.000	4.798889	1.447144	.809937
2018-06-12 12:04:15.000	4.725952	1.486206	.809631
2018-06-12 12:04:16.000	4.728394	1.454468	.821228
2018-06-12 12:04:17.000	4.772034	1.459351	.813294
2018-06-12 12:04:18.000	4.768372	1.454163	.828857
2018-06-12 12:04:19.000	4.742126	1.491089	.820618
2018-06-12 12:04:20.000	4.766846	1.483765	.818481
2018-06-12 12:04:21.000	4.741211	1.468811	.820313
2018-06-12 12:04:22.000	4.771423	1.458130	.818787
2018-06-12 12:04:23.000	4.778748	1.473694	.815735
2018-06-12 12:04:24.000	4.749146	1.499023	.821838
2018-06-12 12:04:25.000	4.820557	1.474609	.832214
2018-06-12 12:04:26.000	4.725952	1.457825	.844116
2018-06-12 12:04:27.000	4.765930	1.462402	.825501
2018-06-12 12:04:28.000	4.816895	1.481018	.821228
2018-06-12 12:04:29.000	4.783325	1.453247	.841370
2018-06-12 12:04:30.000	4.825134	1.475830	.820618
2018-06-12 12:04:31.000	4.735107	1.450500	.832214
2018-06-12 12:04:32.000	4.749756	1.473389	.828552
2018-06-12 12:04:33.000	4.685974	1.467896	.822754
2018-06-12 12:04:34.000	4.771729	1.464844	.839539
2018-06-12 12:04:35.000	4.729309	1.475830	.849304
2018-06-12 12:04:36.000	4.764404	1.463318	.827332
2018-06-12 12:04:37.000	4.771729	1.479187	.799561
2018-06-12 12:04:38.000	4.750671	1.493225	.844116
2018-06-12 12:04:39.000	4.715271	1.496887	.827637
2018-06-12 12:04:40.000	4.800110	1.463013	.806580
2018-06-12 12:04:41.000	4.791260	1.487732	.825195
2018-06-12 12:04:42.000	4.770813	1.469421	.830383
2018-06-12 12:04:43.000	4.758911	1.473999	.856018
2018-06-12 12:04:44.000	4.772034	1.469421	.809326
2018-06-12 12:04:45.000	4.708557	1.454163	.807495
2018-06-12 12:04:46.000	4.764404	1.461792	.824585
2018-06-12 12:04:47.000	4.773865	1.459045	.835266
2018-06-12 12:04:48.000	4.786682	1.466370	.867920
2018-06-12 12:04:49.000	5.133972	1.491089	.814514
2018-06-12 12:04:50.000	5.293884	1.485901	.814209
2018-06-12 12:04:51.000	4.936218	1.458130	.816956
2018-06-12 12:04:52.000	4.817200	1.473694	.818481
2018-06-12 12:04:53.000	4.731750	1.474304	.805664
2018-06-12 12:04:54.000	4.729614	1.460266	.798645
2018-06-12 12:04:55.000	4.730530	1.489258	.822754
2018-06-12 12:04:56.000	4.780579	1.463623	.821838
2018-06-12 12:04:57.000	4.790649	1.489868	.830383
2018-06-12 12:04:58.000	4.820862	1.483154	.831299
2018-06-12 12:04:59.000	4.833374	1.478577	.817261
2018-06-12 12:05:00.000	4.778442	1.480408	.802307
2018-06-12 12:05:01.000	4.730225	1.455688	.816345
2018-06-12 12:05:02.000	4.748535	1.465454	.807190
2018-06-12 12:05:03.000	4.739380	1.482849	.828552
2018-06-12 12:05:04.000	4.732056	1.457520	.831909
2018-06-12 12:05:05.000	4.697266	1.447754	.809937
2018-06-12 12:05:06.000	4.790649	1.464844	.840149
2018-06-12 12:05:07.000	4.747925	1.462097	.837097
2018-06-12 12:05:08.000	4.761963	1.469421	.838928
2018-06-12 12:05:09.000	4.681702	1.472473	.817871
2018-06-12 12:05:10.000	4.770203	1.495056	.817871
2018-06-12 12:05:11.000	4.808350	1.508179	.816345
2018-06-12 12:05:12.000	4.731750	1.485291	.819702
2018-06-12 12:05:13.000	4.784241	1.479797	.827332
2018-06-12 12:05:14.000	4.760132	1.501465	.802002
2018-06-12 12:05:15.000	4.688721	1.498108	.842590
2018-06-12 12:05:16.000	4.769592	1.496277	.824585
2018-06-12 12:05:17.000	4.794617	1.472168	.837097
2018-06-12 12:05:18.000	4.775391	1.474609	.844116
2018-06-12 12:05:19.000	4.758911	1.478577	.842285
2018-06-12 12:05:20.000	4.768677	1.490479	.839539
2018-06-12 12:05:21.000	4.691772	1.464233	.830689
2018-06-12 12:05:22.000	4.752197	1.471558	.831299
2018-06-12 12:05:23.000	4.779663	1.477661	.818481
2018-06-12 12:05:24.000	4.739685	1.463928	.839233
2018-06-12 12:05:25.000	4.712830	1.471252	.823975
2018-06-12 12:05:26.000	4.782104	1.470337	.810852
2018-06-12 12:05:27.000	4.766541	1.490784	.851135
2018-06-12 12:05:28.000	4.778442	1.468811	.809631
2018-06-12 12:05:29.000	4.790955	1.480408	.807800
2018-06-12 12:05:30.000	4.834900	1.471252	.809631
2018-06-12 12:05:31.000	4.746399	1.495056	.816650
2018-06-12 12:05:32.000	4.775085	1.506653	.800171
2018-06-12 12:05:33.000	4.768372	1.482239	.810547
2018-06-12 12:05:34.000	4.715576	1.481323	.822754
2018-06-12 12:05:35.000	4.698181	1.479187	.841065
2018-06-12 12:05:36.000	4.748840	1.465149	.824280
2018-06-12 12:05:37.000	4.691772	1.470032	.811768
2018-06-12 12:05:38.000	4.748535	1.464233	.824585
2018-06-12 12:05:39.000	4.769592	1.479187	.821533
2018-06-12 12:05:40.000	4.785461	1.489563	.812683
2018-06-12 12:05:41.000	4.823303	1.478271	.828857
2018-06-12 12:05:42.000	4.785767	1.481018	.809326
2018-06-12 12:05:43.000	4.778442	1.481934	.818481
2018-06-12 12:05:44.000	4.752197	1.472168	.831604
2018-06-12 12:05:45.000	4.742737	1.469727	.823364
2018-06-12 12:05:46.000	4.758911	1.486206	.820618
2018-06-12 12:05:47.000	4.775085	1.485901	.833130
2018-06-12 12:05:48.000	4.802856	1.483154	.815430
2018-06-12 12:05:49.000	4.756165	1.481628	.834351
2018-06-12 12:05:50.000	4.761963	1.463013	.834351
2018-06-12 12:05:51.000	4.708862	1.470337	.844116
2018-06-12 12:05:52.000	4.769592	1.478577	.828857
2018-06-12 12:05:53.000	4.790039	1.463623	.833130
2018-06-12 12:05:54.000	4.790039	1.481323	.840454
2018-06-12 12:05:55.000	4.742737	1.456604	.805664
2018-06-12 12:05:56.000	4.794312	1.466370	.842285
2018-06-12 12:05:57.000	4.805908	1.470032	.840759
2018-06-12 12:05:58.000	4.747009	1.466675	.852051
2018-06-12 12:05:59.000	4.836731	1.484680	.838623
2018-06-12 12:06:00.000	4.734497	1.486206	.821533
2018-06-12 12:06:01.000	4.722595	1.454163	.821533
2018-06-12 12:06:02.000	4.742432	1.462097	.822144
2018-06-12 12:06:03.000	4.757385	1.479797	.833435
2018-06-12 12:06:04.000	4.790039	1.473694	.808716
2018-06-12 12:06:05.000	4.829102	1.494751	.821838
2018-06-12 12:06:06.000	4.775391	1.496277	.807495
2018-06-12 12:06:07.000	4.700928	1.474609	.814514
2018-06-12 12:06:08.000	4.726868	1.492920	.818481
2018-06-12 12:06:09.000	4.704895	1.479797	.845642
2018-06-12 12:06:10.000	4.750366	1.478271	.828247
2018-06-12 12:06:11.000	4.737549	1.463928	.841370
2018-06-12 12:06:12.000	4.774170	1.458740	.816345
2018-06-12 12:06:13.000	4.736633	1.464844	.845337
2018-06-12 12:06:14.000	4.771118	1.479797	.818176
2018-06-12 12:06:15.000	4.750366	1.454163	.844116
2018-06-12 12:06:16.000	4.729004	1.477051	.825806
2018-06-12 12:06:17.000	4.769897	1.476746	.811157
2018-06-12 12:06:18.000	4.812012	1.483459	.823059
2018-06-12 12:06:19.000	4.745483	1.497498	.836792
2018-06-12 12:06:20.000	4.749756	1.484985	.823669
2018-06-12 12:06:21.000	4.746399	1.474609	.824585
2018-06-12 12:06:22.000	4.729614	1.465454	.830383
2018-06-12 12:06:23.000	4.746094	1.462402	.824585
2018-06-12 12:06:24.000	4.747925	1.469116	.821838
2018-06-12 12:06:25.000	4.762878	1.468201	.803833
2018-06-12 12:06:26.000	4.724121	1.452332	.813599
2018-06-12 12:06:27.000	4.792175	1.477051	.832825
2018-06-12 12:06:28.000	4.763794	1.474915	.834351
2018-06-12 12:06:29.000	4.765625	1.465454	.849304
2018-06-12 12:06:30.000	4.795837	1.487122	.833435
2018-06-12 12:06:31.000	4.776917	1.439209	.834045
2018-06-12 12:06:32.000	4.805603	1.475220	.803528
2018-06-12 12:06:33.000	4.768677	1.467896	.828247
2018-06-12 12:06:34.000	4.721680	1.481628	.835571
2018-06-12 12:06:35.000	4.704590	1.468811	.835877
2018-06-12 12:06:36.000	4.742737	1.477661	.824585
2018-06-12 12:06:37.000	4.709473	1.489258	.824585
2018-06-12 12:06:38.000	4.708862	1.513977	.824280
2018-06-12 12:06:39.000	4.724121	1.451416	.829773
2018-06-12 12:06:40.000	4.758911	1.431580	.812073
2018-06-12 12:06:41.000	4.712524	1.480713	.818481
2018-06-12 12:06:42.000	4.667358	1.473389	.822449
2018-06-12 12:06:43.000	4.771423	1.477356	.837708
2018-06-12 12:06:44.000	4.900208	1.485291	.829468
2018-06-12 12:06:45.000	4.771423	1.469116	.843506
2018-06-12 12:06:46.000	4.759827	1.461792	.837708
2018-06-12 12:06:47.000	4.823608	1.486206	.823364
2018-06-12 12:06:48.000	4.750366	1.468506	.793152
2018-06-12 12:06:49.000	4.790344	1.470947	.829468
2018-06-12 12:06:50.000	4.739990	1.496582	.839233
2018-06-12 12:06:51.000	4.757080	1.471252	.806885
2018-06-12 12:06:52.000	4.799805	1.485291	.814209
2018-06-12 12:06:53.000	4.748230	1.465454	.810547
2018-06-12 12:06:54.000	4.723816	1.465149	.838318
2018-06-12 12:06:55.000	4.662170	1.460266	.839844
2018-06-12 12:06:56.000	4.747620	1.494446	.835266
2018-06-12 12:06:57.000	4.747620	1.473389	.851440
2018-06-12 12:06:58.000	4.750977	1.472473	.837708
2018-06-12 12:06:59.000	4.694824	1.462402	.842285
2018-06-12 12:07:00.000	4.759827	1.477661	.837402
2018-06-12 12:07:01.000	4.710083	1.481018	.836487
2018-06-12 12:07:02.000	4.735413	1.475220	.853272
2018-06-12 12:07:03.000	4.774170	1.459961	.801697
2018-06-12 12:07:04.000	4.698486	1.457520	.806580
2018-06-12 12:07:05.000	4.730225	1.471558	.816956
2018-06-12 12:07:06.000	4.739685	1.483154	.822449
2018-06-12 12:07:07.000	4.760132	1.487122	.833435
2018-06-12 12:07:08.000	4.744873	1.471558	.842285
2018-06-12 12:07:09.000	4.700928	1.453247	.832520
2018-06-12 12:07:10.000	4.753418	1.437683	.821533
2018-06-12 12:07:11.000	4.723816	1.458740	.824890
2018-06-12 12:07:12.000	4.774170	1.464539	.805054
2018-06-12 12:07:13.000	4.728699	1.484070	.817566
2018-06-12 12:07:14.000	4.721680	1.495056	.822144
2018-06-12 12:07:15.000	4.698181	1.477661	.828247
2018-06-12 12:07:16.000	4.693909	1.487732	.818787
2018-06-12 12:07:17.000	4.732056	1.470947	.822449
2018-06-12 12:07:18.000	4.740906	1.473999	.828857
2018-06-12 12:07:19.000	4.762268	1.487427	.824890
2018-06-12 12:07:20.000	4.728394	1.481018	.831299
2018-06-12 12:07:21.000	4.756470	1.498413	.825501
2018-06-12 12:07:22.000	4.781799	1.497192	.840759
2018-06-12 12:07:23.000	4.762878	1.479187	.836182
2018-06-12 12:07:24.000	4.737854	1.501465	.832825
2018-06-12 12:07:25.000	4.706421	1.462708	.830689
2018-06-12 12:07:26.000	4.719543	1.486816	.831909
2018-06-12 12:07:27.000	4.673767	1.472473	.839844
2018-06-12 12:07:28.000	4.691772	1.514587	.850830
2018-06-12 12:07:29.000	4.707642	1.462097	.814514
2018-06-12 12:07:30.000	4.679871	1.481628	.828857
2018-06-12 12:07:31.000	4.720459	1.490173	.835877
2018-06-12 12:07:32.000	4.835510	1.472168	.809937
2018-06-12 12:07:33.000	4.797058	1.465149	.825501
2018-06-12 12:07:34.000	4.703979	1.465759	.803833
2018-06-12 12:07:35.000	4.725342	1.462402	.818176
2018-06-12 12:07:36.000	4.755554	1.462708	.820618
2018-06-12 12:07:37.000	4.780273	1.479797	.833435
2018-06-12 12:07:38.000	4.663086	1.449585	.808716
2018-06-12 12:07:39.000	4.644470	1.462402	.825195
2018-06-12 12:07:40.000	4.729004	1.462402	.809937
2018-06-12 12:07:41.000	4.738770	1.486206	.824890
2018-06-12 12:07:42.000	4.716187	1.462708	.821838
2018-06-12 12:07:43.000	4.716187	1.465454	.825806
2018-06-12 12:07:44.000	4.693298	1.482849	.818176
2018-06-12 12:07:45.000	4.649963	1.480103	.842896
2018-06-12 12:07:46.000	4.723511	1.441040	.828552
2018-06-12 12:07:47.000	4.732361	1.455994	.814819
2018-06-12 12:07:48.000	4.780273	1.459656	.798645
2018-06-12 12:07:49.000	4.771423	1.492004	.837708
2018-06-12 12:07:50.000	4.764099	1.476746	.828857
2018-06-12 12:07:51.000	4.769897	1.488342	.816650
2018-06-12 12:07:52.000	4.732361	1.461182	.860596
2018-06-12 12:07:53.000	4.693604	1.484680	.827637
2018-06-12 12:07:54.000	4.656677	1.475220	.811462
2018-06-12 12:07:55.000	4.690247	1.488342	.839844
2018-06-12 12:07:56.000	4.771729	1.460571	.846252
2018-06-12 12:07:57.000	4.758606	1.468506	.824890
2018-06-12 12:07:58.000	4.761658	1.491089	.816040
2018-06-12 12:07:59.000	4.767761	1.476440	.811157
2018-06-12 12:08:00.000	4.729309	1.479187	.815125
2018-06-12 12:08:01.000	4.719238	1.467896	.829773
2018-06-12 12:08:02.000	4.685364	1.495972	.824890
2018-06-12 12:08:03.000	4.723816	1.482849	.839539
2018-06-12 12:08:04.000	4.762878	1.471863	.816345
2018-06-12 12:08:05.000	4.790955	1.487122	.834961
2018-06-12 12:08:06.000	4.725037	1.485596	.844116
2018-06-12 12:08:07.000	4.715576	1.488647	.837097
2018-06-12 12:08:08.000	4.711914	1.487732	.862427
2018-06-12 12:08:09.000	4.740906	1.465759	.826111
2018-06-12 12:08:10.000	4.754333	1.481323	.847168
2018-06-12 12:08:11.000	4.736633	1.508789	.799866
2018-06-12 12:08:12.000	4.785461	1.474915	.830078
2018-06-12 12:08:13.000	4.695129	1.484680	.802612
2018-06-12 12:08:14.000	4.708252	1.480408	.813904
2018-06-12 12:08:15.000	4.721069	1.480103	.807190
2018-06-12 12:08:16.000	4.670105	1.494141	.812683
2018-06-12 12:08:17.000	4.675598	1.470337	.823059
2018-06-12 12:08:18.000	4.739075	1.474304	.818481
2018-06-12 12:08:19.000	4.749451	1.472778	.823059
2018-06-12 12:08:20.000	4.718018	1.488647	.816040
2018-06-12 12:08:21.000	4.710388	1.482544	.843201
2018-06-12 12:08:22.000	4.722595	1.478882	.850525
2018-06-12 12:08:23.000	4.759827	1.457214	.828247
2018-06-12 12:08:24.000	4.711304	1.500549	.829773
2018-06-12 12:08:25.000	4.761353	1.466980	.827332
2018-06-12 12:08:26.000	4.746094	1.457825	.806274
2018-06-12 12:08:27.000	4.776611	1.482849	.809021
2018-06-12 12:08:28.000	4.716797	1.465759	.806274
2018-06-12 12:08:29.000	4.699097	1.449585	.809326
2018-06-12 12:08:30.000	4.730835	1.459656	.830383
2018-06-12 12:08:31.000	4.689026	1.483154	.838928
2018-06-12 12:08:32.000	4.716187	1.472473	.824280
2018-06-12 12:08:33.000	4.728394	1.481018	.846558
2018-06-12 12:08:34.000	4.788208	1.458435	.828247
2018-06-12 12:08:35.000	4.751892	1.485291	.816040
2018-06-12 12:08:36.000	4.722290	1.468201	.842590
2018-06-12 12:08:37.000	4.874268	1.460266	.858154
2018-06-12 12:08:38.000	5.128784	1.477051	.832520
2018-06-12 12:08:39.000	4.844666	1.454468	.818176
2018-06-12 12:08:40.000	4.770203	1.448059	.804138
2018-06-12 12:08:41.000	4.679260	1.472168	.807495
2018-06-12 12:08:42.000	4.721069	1.477356	.823975
2018-06-12 12:08:43.000	4.742432	1.459961	.831604
2018-06-12 12:08:44.000	4.703979	1.446838	.809631
2018-06-12 12:08:45.000	4.710388	1.475220	.834961
2018-06-12 12:08:46.000	4.737244	1.467896	.827026
2018-06-12 12:08:47.000	4.750366	1.487732	.828857
2018-06-12 12:08:48.000	4.779663	1.473999	.817871
2018-06-12 12:08:49.000	4.786987	1.472473	.825806
2018-06-12 12:08:50.000	4.748230	1.460266	.850525
2018-06-12 12:08:51.000	4.694214	1.456909	.814819
2018-06-12 12:08:52.000	5.011597	1.478577	.825195
2018-06-12 12:08:53.000	5.724487	1.466370	.825195
2018-06-12 12:08:54.000	5.167236	1.475525	.814209
2018-06-12 12:08:55.000	4.827881	1.478577	.825806
2018-06-12 12:08:56.000	4.712830	1.478577	.812378
2018-06-12 12:08:57.000	4.682312	1.476440	.842590
2018-06-12 12:08:58.000	4.674072	1.493835	.830078
2018-06-12 12:08:59.000	4.750977	1.459351	.814819
2018-06-12 12:09:00.000	4.718323	1.469727	.823975
2018-06-12 12:09:01.000	4.765320	1.492310	.832825
2018-06-12 12:09:02.000	4.790039	1.466675	.832214
2018-06-12 12:09:03.000	4.754028	1.462708	.826416
2018-06-12 12:09:04.000	4.697266	1.481323	.816650
2018-06-12 12:09:05.000	4.766541	1.480713	.820313
2018-06-12 12:09:06.000	4.779053	1.480713	.820007
2018-06-12 12:09:07.000	4.763489	1.481934	.842285
2018-06-12 12:09:08.000	4.749451	1.480713	.831604
2018-06-12 12:09:09.000	4.716797	1.480103	.831909
2018-06-12 12:09:10.000	4.700623	1.481628	.826111
2018-06-12 12:09:11.000	4.719543	1.473389	.822754
2018-06-12 12:09:12.000	4.771729	1.489258	.823975
2018-06-12 12:09:13.000	4.680176	1.465454	.833740
2018-06-12 12:09:14.000	4.747925	1.454468	.822449
2018-06-12 12:09:15.000	4.745483	1.464844	.817871
2018-06-12 12:09:16.000	4.751587	1.509094	.811157
2018-06-12 12:09:17.000	4.769592	1.492920	.818481
2018-06-12 12:09:18.000	4.791565	1.480713	.804443
2018-06-12 12:09:19.000	4.820251	1.496582	.812988
2018-06-12 12:09:20.000	4.745483	1.462402	.814819
2018-06-12 12:09:21.000	4.699707	1.493225	.820007
2018-06-12 12:09:22.000	4.737854	1.483459	.810852
2018-06-12 12:09:23.000	4.684753	1.479797	.829468
2018-06-12 12:09:24.000	4.721069	1.492920	.807495
2018-06-12 12:09:25.000	4.776001	1.468201	.840759
2018-06-12 12:09:26.000	4.787903	1.460876	.852356
2018-06-12 12:09:27.000	4.690247	1.469727	.795593
2018-06-12 12:09:28.000	4.716187	1.465149	.830078
2018-06-12 12:09:29.000	4.763794	1.493225	.831604
2018-06-12 12:09:30.000	4.676819	1.453247	.841675
2018-06-12 12:09:31.000	4.711609	1.467285	.824280
2018-06-12 12:09:32.000	4.715271	1.477966	.824280
2018-06-12 12:09:33.000	4.719543	1.458740	.840454
2018-06-12 12:09:34.000	4.732361	1.442871	.828247
2018-06-12 12:09:35.000	4.760742	1.478882	.831299
2018-06-12 12:09:36.000	4.711914	1.486816	.819092
2018-06-12 12:09:37.000	4.706116	1.480408	.816650
2018-06-12 12:09:38.000	4.754639	1.466675	.828857
2018-06-12 12:09:39.000	4.740601	1.456604	.854492
2018-06-12 12:09:40.000	4.745178	1.457214	.830689
2018-06-12 12:09:41.000	4.836426	1.445007	.823364
2018-06-12 12:09:42.000	5.173950	1.483154	.811768
2018-06-12 12:09:43.000	4.864502	1.493225	.831299
2018-06-12 12:09:44.000	4.801941	1.474304	.838013
2018-06-12 12:09:45.000	4.786377	1.433411	.817871
2018-06-12 12:09:46.000	4.790039	1.472473	.815735
2018-06-12 12:09:47.000	4.786682	1.465454	.827332
2018-06-12 12:09:48.000	4.751282	1.464844	.811768
2018-06-12 12:09:49.000	4.794922	1.456299	.806580
2018-06-12 12:09:50.000	4.756470	1.457214	.823975
2018-06-12 12:09:51.000	4.733582	1.486206	.805969
2018-06-12 12:09:52.000	4.795532	1.464233	.817871
2018-06-12 12:09:53.000	4.745178	1.500244	.811462
2018-06-12 12:09:54.000	4.793091	1.479797	.819092
2018-06-12 12:09:55.000	4.772644	1.473083	.820923
2018-06-12 12:09:56.000	4.738464	1.476440	.800781
2018-06-12 12:09:57.000	4.783325	1.484375	.821533
2018-06-12 12:09:58.000	4.740906	1.485596	.811462
2018-06-12 12:09:59.000	4.797363	1.467896	.823364
2018-06-12 12:10:00.000	4.783020	1.480103	.827637
2018-06-12 12:10:01.000	4.748840	1.460571	.811768
2018-06-12 12:10:02.000	4.773254	1.470642	.805969
2018-06-12 12:10:03.000	4.845276	1.470947	.809631
2018-06-12 12:10:04.000	4.755859	1.466980	.838928
2018-06-12 12:10:05.000	4.753418	1.469116	.821838
2018-06-12 12:10:06.000	4.728088	1.468506	.812988
2018-06-12 12:10:07.000	4.786377	1.467896	.839844
2018-06-12 12:10:08.000	4.790955	1.482239	.838318
2018-06-12 12:10:09.000	4.768066	1.476440	.817261
2018-06-12 12:10:10.000	4.741821	1.479187	.854797
2018-06-12 12:10:11.000	4.743652	1.474304	.832825
2018-06-12 12:10:12.000	4.769287	1.475525	.828247
2018-06-12 12:10:13.000	4.778442	1.484375	.821838
2018-06-12 12:10:14.000	4.806519	1.476746	.798340
2018-06-12 12:10:15.000	4.744873	1.469727	.844421
2018-06-12 12:10:16.000	4.730225	1.493835	.820007
2018-06-12 12:10:17.000	4.776001	1.465454	.808106
2018-06-12 12:10:18.000	4.698181	1.467590	.813599
2018-06-12 12:10:19.000	4.773865	1.478577	.815430
2018-06-12 12:10:20.000	4.797974	1.467590	.856323
2018-06-12 12:10:21.000	4.752197	1.469116	.829163
2018-06-12 12:10:22.000	4.788208	1.476440	.835571
2018-06-12 12:10:23.000	4.791565	1.455688	.829163
2018-06-12 12:10:24.000	4.725037	1.464844	.833435
2018-06-12 12:10:25.000	4.754944	1.472168	.831909
2018-06-12 12:10:26.000	4.732056	1.440735	.828247
2018-06-12 12:10:27.000	4.707642	1.475525	.820007
2018-06-12 12:10:28.000	4.724121	1.468506	.838013
2018-06-12 12:10:29.000	4.748230	1.454468	.803223
2018-06-12 12:10:30.000	4.691162	1.456604	.801086
2018-06-12 12:10:31.000	4.726563	1.453857	.807800
2018-06-12 12:10:32.000	4.560852	1.476440	.849915
2018-06-12 12:10:33.000	4.976807	1.475830	.820618
2018-06-12 12:10:34.000	5.053711	1.463318	.827637
2018-06-12 12:10:35.000	4.822998	1.466370	.827942
2018-06-12 12:10:36.000	4.706726	1.508179	.810547
2018-06-12 12:10:37.000	4.718323	1.460266	.821228
2018-06-12 12:10:38.000	4.758911	1.471558	.828247
2018-06-12 12:10:39.000	4.704895	1.466980	.842590
2018-06-12 12:10:40.000	4.787292	1.459961	.829163
2018-06-12 12:10:41.000	4.798279	1.495667	.820923
2018-06-12 12:10:42.000	4.832764	1.508179	.823364
2018-06-12 12:10:43.000	4.786987	1.481323	.834351
2018-06-12 12:10:44.000	4.820251	1.469727	.842285
2018-06-12 12:10:45.000	4.789734	1.478882	.823975
2018-06-12 12:10:46.000	4.819336	1.480408	.801086
2018-06-12 12:10:47.000	4.773560	1.487427	.824585
2018-06-12 12:10:48.000	4.779358	1.496582	.823059
2018-06-12 12:10:49.000	4.812012	1.478271	.815125
2018-06-12 12:10:50.000	4.804077	1.459351	.836182
2018-06-12 12:10:51.000	4.745178	1.463623	.848389
2018-06-12 12:10:52.000	4.797363	1.472168	.848389
2018-06-12 12:10:53.000	4.797668	1.488342	.833740
2018-06-12 12:10:54.000	4.731445	1.475525	.832520
2018-06-12 12:10:55.000	4.790649	1.486511	.829773
2018-06-12 12:10:56.000	4.790039	1.478882	.838013
2018-06-12 12:10:57.000	4.811401	1.474915	.833740
2018-06-12 12:10:58.000	4.683533	1.477051	.814819
2018-06-12 12:10:59.000	4.735413	1.479187	.816650
2018-06-12 12:11:00.000	4.714355	1.470947	.845337
2018-06-12 12:11:01.000	4.736938	1.477966	.803528
2018-06-12 12:11:02.000	4.714355	1.494141	.795898
2018-06-12 12:11:03.000	4.752197	1.476440	.812378
2018-06-12 12:11:04.000	4.754028	1.452332	.807800
2018-06-12 12:11:05.000	4.753113	1.471558	.828857
2018-06-12 12:11:06.000	4.746399	1.446228	.807800
2018-06-12 12:11:07.000	4.762268	1.470337	.850830
2018-06-12 12:11:08.000	4.810181	1.476440	.852051
2018-06-12 12:11:09.000	4.801941	1.487732	.844116
2018-06-12 12:11:10.000	4.819946	1.456299	.824585
2018-06-12 12:11:11.000	4.796753	1.486816	.855408
2018-06-12 12:11:12.000	4.752808	1.463318	.813294
2018-06-12 12:11:13.000	4.766846	1.459961	.840454
2018-06-12 12:11:14.000	4.753723	1.479492	.835571
2018-06-12 12:11:15.000	4.805298	1.501770	.837708
2018-06-12 12:11:16.000	4.788208	1.488037	.840454
2018-06-12 12:11:17.000	4.759216	1.471252	.830078
2018-06-12 12:11:18.000	4.732971	1.453247	.824890
2018-06-12 12:11:19.000	4.867859	1.477966	.827332
2018-06-12 12:11:20.000	4.741821	1.475220	.815125
2018-06-12 12:11:21.000	4.788513	1.449585	.808716
2018-06-12 12:11:22.000	4.769592	1.456909	.833130
2018-06-12 12:11:23.000	4.789734	1.482544	.848389
2018-06-12 12:11:24.000	4.759521	1.484680	.823059
2018-06-12 12:11:25.000	4.789429	1.466980	.793457
2018-06-12 12:11:26.000	4.756165	1.488953	.834045
2018-06-12 12:11:27.000	4.760742	1.486816	.823059
2018-06-12 12:11:28.000	4.753113	1.483765	.846252
2018-06-12 12:11:29.000	4.764404	1.468201	.806885
2018-06-12 12:11:30.000	4.721985	1.461182	.812378
2018-06-12 12:11:31.000	4.706116	1.455383	.822754
2018-06-12 12:11:32.000	4.738770	1.456604	.791931
2018-06-12 12:11:33.000	4.778137	1.479187	.820313
2018-06-12 12:11:34.000	4.790955	1.456909	.857239
2018-06-12 12:11:35.000	4.724731	1.453247	.838318
2018-06-12 12:11:36.000	4.786682	1.478577	.830078
2018-06-12 12:11:37.000	4.766541	1.452637	.824280
2018-06-12 12:11:38.000	4.679565	1.443481	.825806
2018-06-12 12:11:39.000	4.686279	1.462708	.839844
2018-06-12 12:11:40.000	4.748230	1.459045	.844116
2018-06-12 12:11:41.000	4.772339	1.490784	.819092
2018-06-12 12:11:42.000	4.760437	1.461182	.833435
2018-06-12 12:11:43.000	4.743652	1.469116	.826111
2018-06-12 12:11:44.000	4.753113	1.481628	.818481
2018-06-12 12:11:45.000	4.775391	1.458130	.820313
2018-06-12 12:11:46.000	4.857483	1.476440	.822754
2018-06-12 12:11:47.000	4.776001	1.495667	.793457
2018-06-12 12:11:48.000	4.805298	1.478577	.837097
2018-06-12 12:11:49.000	4.787903	1.478577	.831299
2018-06-12 12:11:50.000	4.778442	1.461182	.827637
2018-06-12 12:11:51.000	5.036316	1.449585	.802918
2018-06-12 12:11:52.000	4.996338	1.473694	.800171
2018-06-12 12:11:53.000	4.774780	1.461182	.823364
2018-06-12 12:11:54.000	4.795837	1.456909	.822144
2018-06-12 12:11:55.000	4.764709	1.473999	.805359
2018-06-12 12:11:56.000	4.783936	1.466980	.829468
2018-06-12 12:11:57.000	4.771118	1.466370	.828552
2018-06-12 12:11:58.000	4.840393	1.449280	.841675
2018-06-12 12:11:59.000	4.804993	1.446533	.833740
2018-06-12 12:12:00.000	4.798889	1.452026	.827942
2018-06-12 12:12:01.000	4.762878	1.466370	.816956
2018-06-12 12:12:02.000	4.772644	1.474609	.828247
2018-06-12 12:12:03.000	4.823914	1.462708	.819702
2018-06-12 12:12:04.000	4.757690	1.475525	.829773
2018-06-12 12:12:05.000	4.770813	1.487122	.831299
2018-06-12 12:12:06.000	4.750061	1.464539	.835266
2018-06-12 12:12:07.000	4.753418	1.496277	.835266
2018-06-12 12:12:08.000	4.776917	1.482239	.820313
2018-06-12 12:12:09.000	4.753113	1.471558	.802307
2018-06-12 12:12:10.000	4.712524	1.454773	.806885
2018-06-12 12:12:11.000	4.744568	1.477661	.834656
2018-06-12 12:12:12.000	4.721985	1.471252	.831299
2018-06-12 12:12:13.000	4.808655	1.472168	.812683
2018-06-12 12:12:14.000	4.775696	1.466980	.842285
2018-06-12 12:12:15.000	4.836426	1.488647	.820313
2018-06-12 12:12:16.000	4.820251	1.459656	.811768
2018-06-12 12:12:17.000	4.794922	1.455994	.819702
2018-06-12 12:12:18.000	4.748840	1.465759	.827026
2018-06-12 12:12:19.000	4.802246	1.470947	.828552
2018-06-12 12:12:20.000	4.813232	1.484985	.860291
2018-06-12 12:12:21.000	4.737854	1.456909	.856934
2018-06-12 12:12:22.000	4.748230	1.470337	.838318
2018-06-12 12:12:23.000	4.788818	1.467590	.837402
2018-06-12 12:12:24.000	4.719238	1.470642	.816956
2018-06-12 12:12:25.000	4.774780	1.476135	.819397
2018-06-12 12:12:26.000	4.757385	1.469421	.827332
2018-06-12 12:12:27.000	4.741211	1.456299	.821838
2018-06-12 12:12:28.000	4.766235	1.466064	.836182
2018-06-12 12:12:29.000	4.696350	1.448059	.818787
2018-06-12 12:12:30.000	4.719543	1.482239	.810547
2018-06-12 12:12:31.000	4.799194	1.473694	.839844
2018-06-12 12:12:32.000	4.813538	1.480713	.830383
2018-06-12 12:12:33.000	4.727783	1.454163	.825501
2018-06-12 12:12:34.000	4.804077	1.458435	.819702
2018-06-12 12:12:35.000	4.777527	1.468201	.834351
2018-06-12 12:12:36.000	4.785461	1.470032	.808411
2018-06-12 12:12:37.000	4.749146	1.456604	.826416
2018-06-12 12:12:38.000	4.712524	1.465454	.824280
2018-06-12 12:12:39.000	4.766541	1.463013	.822754
2018-06-12 12:12:40.000	4.743958	1.440430	.825195
2018-06-12 12:12:41.000	4.804688	1.454163	.823669
2018-06-12 12:12:42.000	4.801331	1.486511	.838318
2018-06-12 12:12:43.000	4.809875	1.477661	.844727
2018-06-12 12:12:44.000	4.754333	1.456604	.816040
2018-06-12 12:12:45.000	4.763489	1.497803	.823059
2018-06-12 12:12:46.000	4.804077	1.469421	.825501
2018-06-12 12:12:47.000	4.776611	1.459656	.811462
2018-06-12 12:12:48.000	4.712219	1.470947	.813294
2018-06-12 12:12:49.000	4.780273	1.458130	.812073
2018-06-12 12:12:50.000	4.759827	1.445313	.824585
2018-06-12 12:12:51.000	4.820251	1.490173	.803528
2018-06-12 12:12:52.000	4.805603	1.463013	.839233
2018-06-12 12:12:53.000	4.805298	1.472168	.817871
2018-06-12 12:12:54.000	4.801331	1.451721	.840759
2018-06-12 12:12:55.000	5.006104	1.463013	.843811
2018-06-12 12:12:56.000	4.853821	1.479492	.840454
2018-06-12 12:12:57.000	4.767761	1.468811	.836792
2018-06-12 12:12:58.000	4.751587	1.470032	.834045
2018-06-12 12:12:59.000	4.733276	1.461487	.820923
2018-06-12 12:13:00.000	4.749451	1.461792	.831299
2018-06-12 12:13:01.000	4.743958	1.451111	.825195
2018-06-12 12:13:02.000	4.729919	1.492310	.838928
2018-06-12 12:13:03.000	4.773254	1.456604	.818481
2018-06-12 12:13:04.000	4.744263	1.452332	.819397
2018-06-12 12:13:05.000	4.767151	1.467285	.847778
2018-06-12 12:13:06.000	4.756165	1.464233	.833130
2018-06-12 12:13:07.000	4.784241	1.479187	.845947
2018-06-12 12:13:08.000	4.738770	1.461182	.828552
2018-06-12 12:13:09.000	4.771729	1.471558	.826111
2018-06-12 12:13:10.000	4.738464	1.501160	.821228
2018-06-12 12:13:11.000	4.739990	1.502686	.832520
2018-06-12 12:13:12.000	4.737549	1.485291	.817261
2018-06-12 12:13:13.000	4.767761	1.465454	.829468
2018-06-12 12:13:14.000	4.781799	1.478577	.824585
2018-06-12 12:13:15.000	4.749146	1.481628	.831909
2018-06-12 12:13:16.000	4.752197	1.472778	.828857
2018-06-12 12:13:17.000	4.728394	1.471252	.832825
2018-06-12 12:13:18.000	4.818115	1.474609	.824280
2018-06-12 12:13:19.000	4.780579	1.450195	.818787
2018-06-12 12:13:20.000	4.770813	1.484070	.810852
2018-06-12 12:13:21.000	4.740906	1.475830	.826416
2018-06-12 12:13:22.000	4.699707	1.473999	.819397
2018-06-12 12:13:23.000	4.782715	1.462708	.821533
2018-06-12 12:13:24.000	4.767151	1.474609	.836792
2018-06-12 12:13:25.000	4.761353	1.487427	.843811
2018-06-12 12:13:26.000	4.766235	1.472778	.845947
2018-06-12 12:13:27.000	4.705200	1.490784	.826416
2018-06-12 12:13:28.000	4.736938	1.483765	.821533
2018-06-12 12:13:29.000	4.772644	1.488953	.812378
2018-06-12 12:13:30.000	4.718323	1.461487	.811462
2018-06-12 12:13:31.000	4.737549	1.463623	.809631
2018-06-12 12:13:32.000	4.736328	1.489868	.816650
2018-06-12 12:13:33.000	4.777527	1.457520	.826416
2018-06-12 12:13:34.000	4.780579	1.469421	.841980
2018-06-12 12:13:35.000	4.797668	1.455383	.804138
2018-06-12 12:13:36.000	4.835815	1.461182	.831909
2018-06-12 12:13:37.000	4.809265	1.473999	.816956
2018-06-12 12:13:38.000	4.758301	1.483154	.818176
2018-06-12 12:13:39.000	4.729919	1.475525	.830994
2018-06-12 12:13:40.000	4.735718	1.467590	.819702
2018-06-12 12:13:41.000	4.788513	1.462402	.805664
2018-06-12 12:13:42.000	4.825745	1.458435	.827637
2018-06-12 12:13:43.000	4.734192	1.470642	.839844
2018-06-12 12:13:44.000	4.837952	1.470337	.818176
2018-06-12 12:13:45.000	4.763184	1.462097	.848999
2018-06-12 12:13:46.000	4.768677	1.461792	.831604
2018-06-12 12:13:47.000	4.812927	1.453857	.845642
2018-06-12 12:13:48.000	4.766541	1.452026	.844727
2018-06-12 12:13:49.000	4.834595	1.464539	.838928
2018-06-12 12:13:50.000	4.780884	1.476135	.817566
2018-06-12 12:13:51.000	4.777527	1.478882	.822754
2018-06-12 12:13:52.000	4.760132	1.489868	.830078
2018-06-12 12:13:53.000	4.813538	1.496277	.838318
2018-06-12 12:13:54.000	4.793091	1.470337	.817566
2018-06-12 12:13:55.000	4.810181	1.465149	.828247
2018-06-12 12:13:56.000	4.831543	1.466370	.849915
2018-06-12 12:13:57.000	4.800720	1.450500	.827942
2018-06-12 12:13:58.000	4.746704	1.492004	.838013
2018-06-12 12:13:59.000	4.739685	1.460571	.809021
2018-06-12 12:14:00.000	4.747925	1.475525	.828857
2018-06-12 12:14:01.000	4.785156	1.459351	.815430
2018-06-12 12:14:02.000	4.843140	1.467285	.838623
2018-06-12 12:14:03.000	4.807129	1.482544	.841370
2018-06-12 12:14:04.000	4.722290	1.469116	.795898
2018-06-12 12:14:05.000	4.743958	1.460266	.837097
2018-06-12 12:14:06.000	4.795532	1.465149	.828857
2018-06-12 12:14:07.000	4.793701	1.493225	.809326
2018-06-12 12:14:08.000	4.793396	1.477051	.834656
2018-06-12 12:14:09.000	4.746704	1.486206	.804749
2018-06-12 12:14:10.000	4.834900	1.476440	.835877
2018-06-12 12:14:11.000	4.769287	1.453247	.818787
2018-06-12 12:14:12.000	4.795532	1.476746	.810547
2018-06-12 12:14:13.000	4.774170	1.486511	.816956
2018-06-12 12:14:14.000	4.718628	1.479797	.833130
2018-06-12 12:14:15.000	4.727783	1.487732	.827026
2018-06-12 12:14:16.000	4.781189	1.449585	.840149
2018-06-12 12:14:17.000	4.803162	1.457520	.823975
2018-06-12 12:14:18.000	4.773254	1.477051	.833130
2018-06-12 12:14:19.000	4.758911	1.466675	.827637
2018-06-12 12:14:20.000	4.701233	1.451416	.820923
2018-06-12 12:14:21.000	4.772949	1.458740	.813294
2018-06-12 12:14:22.000	4.760437	1.474609	.832214
2018-06-12 12:14:23.000	4.794312	1.449585	.823059
2018-06-12 12:14:24.000	4.755859	1.486816	.815125
2018-06-12 12:14:25.000	4.784241	1.454163	.848084
2018-06-12 12:14:26.000	4.831543	1.440125	.826111
2018-06-12 12:14:27.000	4.719543	1.458435	.820618
2018-06-12 12:14:28.000	4.744568	1.464844	.841675
2018-06-12 12:14:29.000	4.772949	1.485291	.831909
2018-06-12 12:14:30.000	4.848938	1.496277	.820923
2018-06-12 12:14:31.000	4.701233	1.495972	.831299
2018-06-12 12:14:32.000	5.006409	1.472778	.832214
2018-06-12 12:14:33.000	4.758301	1.488953	.819397
2018-06-12 12:14:34.000	4.802856	1.487427	.827026
2018-06-12 12:14:35.000	4.779053	1.445618	.825501
2018-06-12 12:14:36.000	4.761658	1.460571	.827332
2018-06-12 12:14:37.000	4.795532	1.456299	.835571
2018-06-12 12:14:38.000	4.834595	1.431274	.838013
2018-06-12 12:14:39.000	4.779968	1.455994	.811157
2018-06-12 12:14:40.000	4.816284	1.460571	.827026
2018-06-12 12:14:41.000	4.748840	1.501770	.811157
2018-06-12 12:14:42.000	4.805603	1.497192	.817261
2018-06-12 12:14:43.000	4.747925	1.469116	.838318
2018-06-12 12:14:44.000	4.739075	1.461182	.807800
2018-06-12 12:14:45.000	4.768066	1.454773	.843506
2018-06-12 12:14:46.000	4.769897	1.448669	.834961
2018-06-12 12:14:47.000	4.891968	1.456909	.837708
2018-06-12 12:14:48.000	4.935303	1.439819	.843506
2018-06-12 12:14:49.000	4.808960	1.448059	.814514
2018-06-12 12:14:50.000	4.741821	1.454163	.813599
2018-06-12 12:14:51.000	4.777222	1.452637	.830383
2018-06-12 12:14:52.000	4.736938	1.472778	.852661
2018-06-12 12:14:53.000	4.796753	1.474609	.839233
2018-06-12 12:14:54.000	4.805298	1.459961	.835266
2018-06-12 12:14:55.000	4.831238	1.453247	.808716
2018-06-12 12:14:56.000	4.797668	1.451721	.827637
2018-06-12 12:14:57.000	4.749451	1.490173	.822449
2018-06-12 12:14:58.000	4.774475	1.482544	.807800
2018-06-12 12:14:59.000	4.787903	1.470947	.847473
2018-06-12 12:15:00.000	4.804077	1.460876	.838928
2018-06-12 12:15:01.000	4.801025	1.479492	.822754
2018-06-12 12:15:02.000	4.783936	1.476135	.845337
2018-06-12 12:15:03.000	4.845276	1.473999	.830383
2018-06-12 12:15:04.000	4.767151	1.466980	.828857
2018-06-12 12:15:05.000	4.774475	1.488342	.811462
2018-06-12 12:15:06.000	4.775696	1.440735	.825806
2018-06-12 12:15:07.000	4.795837	1.456909	.823669
2018-06-12 12:15:08.000	4.778442	1.511536	.844116
2018-06-12 12:15:09.000	4.773865	1.472168	.818787
2018-06-12 12:15:10.000	4.739380	1.455994	.818481
2018-06-12 12:15:11.000	4.804077	1.483154	.830383
2018-06-12 12:15:12.000	4.739685	1.463013	.831299
2018-06-12 12:15:13.000	4.758606	1.473389	.830078
2018-06-12 12:15:14.000	4.729614	1.487122	.837402
2018-06-12 12:15:15.000	4.757080	1.475830	.831604
2018-06-12 12:15:16.000	4.775391	1.469116	.838013
2018-06-12 12:15:17.000	4.775391	1.493225	.807190
2018-06-12 12:15:18.000	4.731750	1.450806	.843201
2018-06-12 12:15:19.000	4.736328	1.460876	.817261
2018-06-12 12:15:20.000	4.704895	1.483765	.817261
2018-06-12 12:15:21.000	4.762573	1.470032	.823364
2018-06-12 12:15:22.000	4.775696	1.461487	.820313
2018-06-12 12:15:23.000	4.785156	1.464844	.827637
2018-06-12 12:15:24.000	4.776306	1.467285	.822754
2018-06-12 12:15:25.000	4.778748	1.471863	.803528
2018-06-12 12:15:26.000	4.808044	1.473389	.834961
2018-06-12 12:15:27.000	4.751892	1.483459	.823669
2018-06-12 12:15:28.000	4.759521	1.488037	.823059
2018-06-12 12:15:29.000	4.775085	1.474609	.835877
2018-06-12 12:15:30.000	4.786987	1.478882	.849609
2018-06-12 12:15:31.000	4.840393	1.473999	.831299
2018-06-12 12:15:32.000	4.802551	1.483154	.820618
2018-06-12 12:15:33.000	4.776306	1.452637	.843201
2018-06-12 12:15:34.000	4.752502	1.452332	.834656
2018-06-12 12:15:35.000	4.714966	1.467896	.826721
2018-06-12 12:15:36.000	4.876709	1.479492	.837097
2018-06-12 12:15:37.000	4.831848	1.483459	.813904
2018-06-12 12:15:38.000	4.733887	1.460876	.819092
2018-06-12 12:15:39.000	4.795837	1.473083	.827332
2018-06-12 12:15:40.000	4.725952	1.476135	.814819
2018-06-12 12:15:41.000	4.774780	1.470032	.817261
2018-06-12 12:15:42.000	4.772644	1.477356	.809326
2018-06-12 12:15:43.000	4.813538	1.454163	.821533
2018-06-12 12:15:44.000	4.822388	1.466675	.849609
2018-06-12 12:15:45.000	4.803162	1.464844	.815430
2018-06-12 12:15:46.000	4.771118	1.472473	.808411
2018-06-12 12:15:47.000	4.734802	1.457825	.812378
2018-06-12 12:15:48.000	4.776917	1.455078	.834961
2018-06-12 12:15:49.000	4.776917	1.468811	.820923
2018-06-12 12:15:50.000	4.836426	1.454163	.837402
2018-06-12 12:15:51.000	4.767456	1.477356	.823364
2018-06-12 12:15:52.000	4.801941	1.473694	.839233
2018-06-12 12:15:53.000	4.833069	1.447754	.830689
2018-06-12 12:15:54.000	4.770203	1.481018	.839844
2018-06-12 12:15:55.000	4.747009	1.490173	.827942
2018-06-12 12:15:56.000	4.737854	1.454468	.824890
2018-06-12 12:15:57.000	4.762878	1.443481	.847168
2018-06-12 12:15:58.000	4.772644	1.471863	.825501
2018-06-12 12:15:59.000	4.827881	1.472473	.829468
2018-06-12 12:16:00.000	4.792175	1.461792	.842590
2018-06-12 12:16:01.000	4.751587	1.475830	.857849
2018-06-12 12:16:02.000	4.750366	1.453247	.834656
2018-06-12 12:16:03.000	4.780884	1.487732	.850830
2018-06-12 12:16:04.000	4.793396	1.473389	.836792
2018-06-12 12:16:05.000	4.805298	1.476440	.798340
2018-06-12 12:16:06.000	4.735107	1.481934	.835266
2018-06-12 12:16:07.000	4.723511	1.485291	.844727
2018-06-12 12:16:08.000	4.804993	1.472473	.820618
2018-06-12 12:16:09.000	4.749756	1.470337	.813904
2018-06-12 12:16:10.000	4.754944	1.472778	.828857
2018-06-12 12:16:11.000	4.716492	1.483459	.835571
2018-06-12 12:16:12.000	4.756775	1.467896	.817566
2018-06-12 12:16:13.000	4.709778	1.480713	.822449
2018-06-12 12:16:14.000	4.812927	1.507568	.819092
2018-06-12 12:16:15.000	4.814453	1.471863	.824585
2018-06-12 12:16:16.000	4.732971	1.468506	.821533
2018-06-12 12:16:17.000	4.725647	1.461182	.830689
2018-06-12 12:16:18.000	4.772644	1.472473	.839539
2018-06-12 12:16:19.000	4.784241	1.460266	.809021
2018-06-12 12:16:20.000	4.772949	1.472473	.813294
2018-06-12 12:16:21.000	4.757080	1.438599	.813294
2018-06-12 12:16:22.000	4.788513	1.453857	.827637
2018-06-12 12:16:23.000	4.802246	1.468506	.832825
2018-06-12 12:16:24.000	4.801636	1.464233	.817261
2018-06-12 12:16:25.000	4.753113	1.477661	.809021
2018-06-12 12:16:26.000	4.719543	1.478271	.826111
2018-06-12 12:16:27.000	4.773254	1.483459	.817871
2018-06-12 12:16:28.000	4.793701	1.489868	.833130
2018-06-12 12:16:29.000	4.812012	1.472778	.833740
2018-06-12 12:16:30.000	4.772949	1.470947	.840759
2018-06-12 12:16:31.000	4.759827	1.482544	.825195
2018-06-12 12:16:32.000	4.847412	1.471558	.814819
2018-06-12 12:16:33.000	4.816284	1.452026	.834045
2018-06-12 12:16:34.000	4.836731	1.481628	.842590
2018-06-12 12:16:35.000	4.812622	1.468201	.835877
2018-06-12 12:16:36.000	4.819336	1.467285	.824890
2018-06-12 12:16:37.000	4.771729	1.462402	.825806
2018-06-12 12:16:38.000	4.797668	1.496277	.826111
2018-06-12 12:16:39.000	4.799805	1.463013	.830078
2018-06-12 12:16:40.000	4.702148	1.462097	.832520
2018-06-12 12:16:41.000	5.037231	1.496582	.833130
2018-06-12 12:16:42.000	4.856873	1.485291	.812683
2018-06-12 12:16:43.000	4.780273	1.461487	.825501
2018-06-12 12:16:44.000	4.777527	1.476746	.826416
2018-06-12 12:16:45.000	4.771423	1.444092	.815430
2018-06-12 12:16:46.000	4.781799	1.476440	.797119
2018-06-12 12:16:47.000	4.808044	1.466064	.823059
2018-06-12 12:16:48.000	4.742432	1.465759	.840454
2018-06-12 12:16:49.000	4.771423	1.456909	.840454
2018-06-12 12:16:50.000	4.824829	1.471252	.813599
2018-06-12 12:16:51.000	4.847107	1.447144	.819702
2018-06-12 12:16:52.000	4.803467	1.451111	.818481
2018-06-12 12:16:53.000	4.816589	1.473389	.795593
2018-06-12 12:16:54.000	4.737244	1.473694	.823669
2018-06-12 12:16:55.000	4.756775	1.488647	.836487
2018-06-12 12:16:56.000	4.710999	1.453857	.824890
2018-06-12 12:16:57.000	4.822083	1.455383	.839844
2018-06-12 12:16:58.000	4.739685	1.457520	.842896
2018-06-12 12:16:59.000	4.760742	1.440735	.841370
2018-06-12 12:17:00.000	4.718933	1.468811	.849609
2018-06-12 12:17:01.000	4.802551	1.470032	.840454
2018-06-12 12:17:02.000	4.769592	1.461792	.832214
2018-06-12 12:17:03.000	4.779358	1.477051	.838928
2018-06-12 12:17:04.000	4.772644	1.442566	.845337
2018-06-12 12:17:05.000	4.822083	1.460266	.808106
2018-06-12 12:17:06.000	4.783325	1.488037	.835266
2018-06-12 12:17:07.000	4.786072	1.480408	.826416
2018-06-12 12:17:08.000	4.773560	1.489868	.815735
2018-06-12 12:17:09.000	4.779358	1.455994	.829163
2018-06-12 12:17:10.000	4.750366	1.452637	.822144
2018-06-12 12:17:11.000	4.791565	1.494141	.827637
2018-06-12 12:17:12.000	4.818726	1.468201	.827332
2018-06-12 12:17:13.000	4.815369	1.463928	.803223
2018-06-12 12:17:14.000	4.792175	1.459351	.805359
2018-06-12 12:17:15.000	4.753723	1.495361	.837402
2018-06-12 12:17:16.000	4.761658	1.478271	.824890
2018-06-12 12:17:17.000	4.805603	1.480103	.807495
2018-06-12 12:17:18.000	4.781189	1.469116	.812683
2018-06-12 12:17:19.000	4.798889	1.476440	.822754
2018-06-12 12:17:20.000	4.795532	1.470947	.846863
2018-06-12 12:17:21.000	4.807434	1.448364	.831299
2018-06-12 12:17:22.000	4.814453	1.459045	.838013
2018-06-12 12:17:23.000	4.777832	1.460571	.830383
2018-06-12 12:17:24.000	4.800110	1.477661	.822754
2018-06-12 12:17:25.000	4.792175	1.484680	.839844
2018-06-12 12:17:26.000	4.763489	1.487122	.829163
2018-06-12 12:17:27.000	4.751282	1.475830	.817566
2018-06-12 12:17:28.000	4.748535	1.454163	.829163
2018-06-12 12:17:29.000	4.723816	1.468811	.820618
2018-06-12 12:17:30.000	4.746704	1.455994	.811768
2018-06-12 12:17:31.000	4.759216	1.463318	.811157
2018-06-12 12:17:32.000	4.776001	1.465759	.838928
2018-06-12 12:17:33.000	4.781494	1.453552	.835571
2018-06-12 12:17:34.000	4.782410	1.480408	.822754
2018-06-12 12:17:35.000	4.817505	1.456299	.829163
2018-06-12 12:17:36.000	4.789124	1.472473	.848084
2018-06-12 12:17:37.000	4.745483	1.478577	.841675
2018-06-12 12:17:38.000	4.782410	1.465759	.836487
2018-06-12 12:17:39.000	4.835510	1.465454	.818787
2018-06-12 12:17:40.000	4.801025	1.490784	.827026
2018-06-12 12:17:41.000	4.802856	1.452026	.825806
2018-06-12 12:17:42.000	4.751587	1.466980	.801392
2018-06-12 12:17:43.000	4.785156	1.489868	.826721
2018-06-12 12:17:44.000	4.773865	1.472778	.850830
2018-06-12 12:17:45.000	4.505920	1.430664	.842896
2018-06-12 12:17:46.000	4.870605	1.463318	.810242
2018-06-12 12:17:47.000	4.910278	1.472168	.814819
2018-06-12 12:17:48.000	4.779663	1.453857	.848999
2018-06-12 12:17:49.000	4.798279	1.464844	.823975
2018-06-12 12:17:50.000	4.750977	1.471863	.823975
2018-06-12 12:17:51.000	4.750061	1.446533	.814209
2018-06-12 12:17:52.000	4.774780	1.465149	.812073
2018-06-12 12:17:53.000	4.845276	1.461182	.811157
2018-06-12 12:17:54.000	4.798584	1.475220	.821838
2018-06-12 12:17:55.000	4.792480	1.459045	.829163
2018-06-12 12:17:56.000	4.748535	1.484375	.822754
2018-06-12 12:17:57.000	4.734192	1.480103	.816956
2018-06-12 12:17:58.000	4.781494	1.471863	.834045
2018-06-12 12:17:59.000	4.779358	1.459656	.810547
2018-06-12 12:18:00.000	4.769897	1.467285	.812378
2018-06-12 12:18:01.000	4.743042	1.458435	.816650
2018-06-12 12:18:02.000	4.726563	1.476440	.826721
2018-06-12 12:18:03.000	4.792480	1.487427	.818481
2018-06-12 12:18:04.000	4.791565	1.466370	.827332
2018-06-12 12:18:05.000	4.765625	1.477356	.817566
2018-06-12 12:18:06.000	4.792480	1.471252	.843811
2018-06-12 12:18:07.000	4.748840	1.488037	.860901
2018-06-12 12:18:08.000	4.804382	1.479187	.849609
2018-06-12 12:18:09.000	4.791260	1.472778	.830078
2018-06-12 12:18:10.000	4.810791	1.471863	.834351
2018-06-12 12:18:11.000	4.761658	1.459045	.843201
2018-06-12 12:18:12.000	4.777222	1.445618	.829468
2018-06-12 12:18:13.000	4.786072	1.467896	.827026
2018-06-12 12:18:14.000	4.709167	1.464233	.823364
2018-06-12 12:18:15.000	4.768066	1.462097	.812988
2018-06-12 12:18:16.000	4.804993	1.461792	.821838
2018-06-12 12:18:17.000	4.758911	1.481323	.860596
2018-06-12 12:18:18.000	4.769592	1.499634	.832520
2018-06-12 12:18:19.000	4.782410	1.482239	.832520
2018-06-12 12:18:20.000	4.711914	1.453247	.821228
2018-06-12 12:18:21.000	4.757690	1.446228	.828552
2018-06-12 12:18:22.000	4.747620	1.461792	.828857
2018-06-12 12:18:23.000	4.761353	1.468811	.821228
2018-06-12 12:18:24.000	4.757996	1.453247	.827332
2018-06-12 12:18:25.000	4.758606	1.463013	.818787
2018-06-12 12:18:26.000	4.737244	1.451721	.792542
2018-06-12 12:18:27.000	4.737549	1.428528	.822754
2018-06-12 12:18:28.000	4.725952	1.470947	.821228
2018-06-12 12:18:29.000	4.807434	1.473389	.856934
2018-06-12 12:18:30.000	4.794922	1.466064	.827942
2018-06-12 12:18:31.000	4.756775	1.486511	.829163
2018-06-12 12:18:32.000	4.748840	1.473389	.839844
2018-06-12 12:18:33.000	4.883118	1.478577	.814819
2018-06-12 12:18:34.000	5.374451	1.473083	.814209
2018-06-12 12:18:35.000	5.017395	1.456909	.840759
2018-06-12 12:18:36.000	4.803772	1.473083	.829773
2018-06-12 12:18:37.000	4.768982	1.463928	.833435
2018-06-12 12:18:38.000	4.773254	1.460571	.802918
2018-06-12 12:18:39.000	4.771423	1.466370	.825195
2018-06-12 12:18:40.000	4.786377	1.468506	.820313
2018-06-12 12:18:41.000	4.718628	1.451416	.835266
2018-06-12 12:18:42.000	4.778748	1.470947	.828247
2018-06-12 12:18:43.000	4.701233	1.481628	.843506
2018-06-12 12:18:44.000	4.715881	1.501770	.837402
2018-06-12 12:18:45.000	4.794006	1.493225	.850525
2018-06-12 12:18:46.000	4.800110	1.479492	.849304
2018-06-12 12:18:47.000	4.781494	1.498718	.845337
2018-06-12 12:18:48.000	4.776306	1.468811	.837097
2018-06-12 12:18:49.000	5.003357	1.482544	.812683
2018-06-12 12:18:50.000	4.360046	1.473389	.816956
2018-06-12 12:18:51.000	4.569397	1.474304	.823975
2018-06-12 12:18:52.000	4.657593	1.486206	.820313
2018-06-12 12:18:53.000	4.759521	1.491699	.839844
2018-06-12 12:18:54.000	4.791565	1.458130	.824585
2018-06-12 12:18:55.000	4.741821	1.445313	.811462
2018-06-12 12:18:56.000	4.772034	1.471252	.838318
2018-06-12 12:18:57.000	4.712830	1.480103	.813904
2018-06-12 12:18:58.000	4.685974	1.482849	.852966
2018-06-12 12:18:59.000	4.749451	1.484985	.838623
2018-06-12 12:19:00.000	4.829712	1.476135	.825806
2018-06-12 12:19:01.000	4.808655	1.468201	.844727
2018-06-12 12:19:02.000	4.754944	1.468506	.850525
2018-06-12 12:19:03.000	4.736633	1.451111	.856934
2018-06-12 12:19:04.000	4.822083	1.481628	.831299
2018-06-12 12:19:05.000	4.742737	1.474304	.815735
2018-06-12 12:19:06.000	4.716797	1.474609	.816956
2018-06-12 12:19:07.000	4.704590	1.483459	.832214
2018-06-12 12:19:08.000	4.698181	1.488342	.820007
2018-06-12 12:19:09.000	4.753113	1.463013	.822144
2018-06-12 12:19:10.000	4.727478	1.456604	.817261
2018-06-12 12:19:11.000	4.761047	1.464233	.837708
2018-06-12 12:19:12.000	4.770203	1.465759	.826721
2018-06-12 12:19:13.000	4.724426	1.462097	.800476
2018-06-12 12:19:14.000	4.722595	1.455383	.842590
2018-06-12 12:19:15.000	4.725342	1.474609	.861816
2018-06-12 12:19:16.000	4.765015	1.467285	.830994
2018-06-12 12:19:17.000	4.776306	1.475220	.837402
2018-06-12 12:19:18.000	4.761658	1.463318	.812073
2018-06-12 12:19:19.000	4.756470	1.482849	.834961
2018-06-12 12:19:20.000	4.780579	1.482239	.828857
2018-06-12 12:19:21.000	4.809875	1.462708	.823669
2018-06-12 12:19:22.000	4.799500	1.463623	.802612
2018-06-12 12:19:23.000	4.753113	1.468201	.812683
2018-06-12 12:19:24.000	4.745178	1.475525	.839844
2018-06-12 12:19:25.000	4.781189	1.496277	.827942
2018-06-12 12:19:26.000	4.787903	1.470032	.840454
2018-06-12 12:19:27.000	4.819336	1.493225	.842590
2018-06-12 12:19:28.000	4.743042	1.462402	.813294
2018-06-12 12:19:29.000	4.725647	1.463623	.845642
2018-06-12 12:19:30.000	4.804688	1.461792	.844727
2018-06-12 12:19:31.000	4.769287	1.468811	.815735
2018-06-12 12:19:32.000	4.792480	1.463318	.831909
2018-06-12 12:19:33.000	4.796448	1.479187	.837708
2018-06-12 12:19:34.000	4.833374	1.488037	.809021
2018-06-12 12:19:35.000	4.768677	1.470032	.838318
2018-06-12 12:19:36.000	4.740906	1.463318	.831604
2018-06-12 12:19:37.000	4.786377	1.458130	.853272
2018-06-12 12:19:38.000	4.820862	1.473389	.816650
2018-06-12 12:19:39.000	4.861755	1.473694	.828857
2018-06-12 12:19:40.000	4.770203	1.479492	.812378
2018-06-12 12:19:41.000	4.761047	1.477661	.822754
2018-06-12 12:19:42.000	4.741821	1.478577	.810852
2018-06-12 12:19:43.000	4.790344	1.458740	.824585
2018-06-12 12:19:44.000	4.736328	1.449280	.844116
2018-06-12 12:19:45.000	4.704895	1.473694	.850830
2018-06-12 12:19:46.000	4.773560	1.473694	.820618
2018-06-12 12:19:47.000	4.736633	1.452942	.821533
2018-06-12 12:19:48.000	4.772339	1.490479	.823669
2018-06-12 12:19:49.000	4.736938	1.507568	.821838
2018-06-12 12:19:50.000	4.729919	1.500244	.822449
2018-06-12 12:19:51.000	4.741821	1.469727	.845642
2018-06-12 12:19:52.000	4.791565	1.458130	.840149
2018-06-12 12:19:53.000	4.694214	1.445313	.812683
2018-06-12 12:19:54.000	4.720459	1.448364	.822144
2018-06-12 12:19:55.000	4.715271	1.447449	.826111
2018-06-12 12:19:56.000	4.728394	1.469116	.839233
2018-06-12 12:19:57.000	4.743042	1.472168	.825501
2018-06-12 12:19:58.000	4.754028	1.492615	.821533
2018-06-12 12:19:59.000	4.712219	1.454468	.811462
2018-06-12 12:20:00.000	4.762573	1.493225	.823059
2018-06-12 12:20:01.000	4.746094	1.476135	.824280
2018-06-12 12:20:02.000	4.816284	1.453247	.827332
2018-06-12 12:20:03.000	4.806824	1.460571	.839233
2018-06-12 12:20:04.000	4.735413	1.468201	.846558
2018-06-12 12:20:05.000	4.769592	1.427917	.829163
2018-06-12 12:20:06.000	4.743652	1.444397	.835877
2018-06-12 12:20:07.000	4.730835	1.467590	.828857
2018-06-12 12:20:08.000	4.760437	1.470947	.838928
2018-06-12 12:20:09.000	4.747314	1.481323	.816956
2018-06-12 12:20:10.000	4.783020	1.486816	.837708
2018-06-12 12:20:11.000	4.772034	1.445923	.824890
2018-06-12 12:20:12.000	4.825134	1.480408	.825501
2018-06-12 12:20:13.000	4.799805	1.462097	.818481
2018-06-12 12:20:14.000	4.802551	1.457825	.836487
2018-06-12 12:20:15.000	4.783630	1.478577	.848999
2018-06-12 12:20:16.000	4.758606	1.455078	.818787
2018-06-12 12:20:17.000	4.772949	1.467590	.801392
2018-06-12 12:20:18.000	4.755249	1.484680	.811462
2018-06-12 12:20:19.000	4.753418	1.468201	.820007
2018-06-12 12:20:20.000	4.742737	1.459656	.818176
2018-06-12 12:20:21.000	4.697876	1.469727	.837402
2018-06-12 12:20:22.000	4.708862	1.452942	.828247
2018-06-12 12:20:23.000	4.784546	1.451111	.805969
2018-06-12 12:20:24.000	4.740601	1.462708	.838623
2018-06-12 12:20:25.000	4.766846	1.462097	.816956
2018-06-12 12:20:26.000	4.796448	1.460571	.831299
2018-06-12 12:20:27.000	4.751282	1.471558	.842896
2018-06-12 12:20:28.000	4.785767	1.479797	.831604
2018-06-12 12:20:29.000	4.812927	1.468506	.841980
2018-06-12 12:20:30.000	4.799500	1.448975	.826416
2018-06-12 12:20:31.000	4.788513	1.455078	.846252
2018-06-12 12:20:32.000	4.811096	1.467285	.820313
2018-06-12 12:20:33.000	4.781189	1.469116	.838318
2018-06-12 12:20:34.000	4.754028	1.469421	.831909
2018-06-12 12:20:35.000	4.804993	1.461182	.838013
2018-06-12 12:20:36.000	4.770203	1.488342	.808716
2018-06-12 12:20:37.000	4.752197	1.453857	.841370
2018-06-12 12:20:38.000	4.764404	1.441650	.834351
2018-06-12 12:20:39.000	4.728394	1.465454	.813904
2018-06-12 12:20:40.000	4.750977	1.472168	.826416
2018-06-12 12:20:41.000	4.776001	1.456604	.826416
2018-06-12 12:20:42.000	4.732666	1.453247	.823975
2018-06-12 12:20:43.000	4.782410	1.469727	.839844
2018-06-12 12:20:44.000	4.859619	1.462097	.830994
2018-06-12 12:20:45.000	4.816895	1.466980	.811768
2018-06-12 12:20:46.000	4.795532	1.473389	.825501
2018-06-12 12:20:47.000	4.790649	1.486206	.815125
2018-06-12 12:20:48.000	4.770203	1.450500	.824585
2018-06-12 12:20:49.000	4.786682	1.449280	.812683
2018-06-12 12:20:50.000	4.763489	1.476135	.808716
2018-06-12 12:20:51.000	4.691162	1.470337	.833740
2018-06-12 12:20:52.000	4.759216	1.463013	.836792
2018-06-12 12:20:53.000	4.808960	1.451416	.828857
2018-06-12 12:20:54.000	4.830017	1.442566	.820313
2018-06-12 12:20:55.000	4.757996	1.451111	.812073
2018-06-12 12:20:56.000	4.787598	1.491699	.815125
2018-06-12 12:20:57.000	4.800110	1.462402	.850830
2018-06-12 12:20:58.000	4.731140	1.466675	.871582
2018-06-12 12:20:59.000	4.754639	1.473083	.819397
2018-06-12 12:21:00.000	4.820251	1.464844	.832520
2018-06-12 12:21:01.000	4.824219	1.466064	.841065
2018-06-12 12:21:02.000	4.786072	1.467896	.807495
2018-06-12 12:21:03.000	4.761047	1.448975	.828857
2018-06-12 12:21:04.000	4.737244	1.467896	.844421
2018-06-12 12:21:05.000	4.786682	1.452026	.840149
2018-06-12 12:21:06.000	4.781799	1.468811	.827026
2018-06-12 12:21:07.000	4.773865	1.475830	.843811
2018-06-12 12:21:08.000	4.795227	1.458740	.828552
2018-06-12 12:21:09.000	4.786072	1.456909	.842285
2018-06-12 12:21:10.000	4.753723	1.428833	.821228
2018-06-12 12:21:11.000	4.768372	1.456299	.828247
2018-06-12 12:21:12.000	4.799500	1.468811	.811462
2018-06-12 12:21:13.000	4.779358	1.462402	.819092
2018-06-12 12:21:14.000	4.785461	1.459656	.842590
2018-06-12 12:21:15.000	4.752502	1.485291	.850525
2018-06-12 12:21:16.000	4.757996	1.485596	.835266
2018-06-12 12:21:17.000	4.799805	1.479492	.817871
2018-06-12 12:21:18.000	4.880676	1.477051	.827026
2018-06-12 12:21:19.000	4.747009	1.463928	.820007
2018-06-12 12:21:20.000	4.799194	1.479492	.816040
2018-06-12 12:21:21.000	4.804077	1.459961	.829163
2018-06-12 12:21:22.000	4.758606	1.478271	.832825
2018-06-12 12:21:23.000	4.681702	1.457825	.819702
2018-06-12 12:21:24.000	4.750671	1.474609	.829163
2018-06-12 12:21:25.000	4.820251	1.474915	.845947
2018-06-12 12:21:26.000	4.742737	1.460571	.836792
2018-06-12 12:21:27.000	4.689331	1.472473	.825501
2018-06-12 12:21:28.000	4.723816	1.478882	.830994
2018-06-12 12:21:29.000	4.782410	1.468201	.794373
2018-06-12 12:21:30.000	4.789734	1.463318	.809326
2018-06-12 12:21:31.000	4.776001	1.472473	.795288
2018-06-12 12:21:32.000	5.024414	1.446228	.803833
2018-06-12 12:21:33.000	5.189514	1.460571	.843201
2018-06-12 12:21:34.000	4.852600	1.467590	.832214
2018-06-12 12:21:35.000	4.740601	1.451721	.834045
2018-06-12 12:21:36.000	4.744873	1.471252	.839233
2018-06-12 12:21:37.000	4.769897	1.463623	.817261
2018-06-12 12:21:38.000	4.768066	1.465759	.816956
2018-06-12 12:21:39.000	4.759521	1.469116	.851440
2018-06-12 12:21:40.000	4.777222	1.464844	.813294
2018-06-12 12:21:41.000	4.777832	1.466370	.800171
2018-06-12 12:21:42.000	4.788818	1.478882	.825195
2018-06-12 12:21:43.000	4.779663	1.495667	.828247
2018-06-12 12:21:44.000	4.807434	1.478577	.794373
2018-06-12 12:21:45.000	4.735718	1.474609	.842590
2018-06-12 12:21:46.000	4.722595	1.483154	.839844
2018-06-12 12:21:47.000	4.744568	1.476746	.835571
2018-06-12 12:21:48.000	4.718018	1.481323	.811462
2018-06-12 12:21:49.000	4.702759	1.435242	.819092
2018-06-12 12:21:50.000	4.767761	1.443176	.809021
2018-06-12 12:21:51.000	4.798279	1.455688	.817261
2018-06-12 12:21:52.000	4.718628	1.474304	.833740
2018-06-12 12:21:53.000	4.712830	1.484070	.825806
2018-06-12 12:21:54.000	4.730530	1.446533	.834351
2018-06-12 12:21:55.000	4.771729	1.472778	.805664
2018-06-12 12:21:56.000	4.780273	1.460571	.806274
2018-06-12 12:21:57.000	4.822388	1.459351	.823364
2018-06-12 12:21:58.000	4.779968	1.453247	.821533
2018-06-12 12:21:59.000	4.781494	1.469727	.795593
2018-06-12 12:22:00.000	4.736633	1.444397	.824585
2018-06-12 12:22:01.000	4.743347	1.484070	.844421
2018-06-12 12:22:02.000	4.747009	1.480713	.823059
2018-06-12 12:22:03.000	4.743652	1.449890	.848389
2018-06-12 12:22:04.000	4.728699	1.460571	.824890
2018-06-12 12:22:05.000	4.748535	1.469116	.840149
2018-06-12 12:22:06.000	4.764709	1.494446	.828552
2018-06-12 12:22:07.000	4.796448	1.478882	.833435
2018-06-12 12:22:08.000	4.751282	1.461792	.846252
2018-06-12 12:22:09.000	4.786987	1.449585	.828552
2018-06-12 12:22:10.000	4.806824	1.452942	.813294
2018-06-12 12:22:11.000	4.778442	1.470032	.808411
2018-06-12 12:22:12.000	4.760742	1.459656	.849609
2018-06-12 12:22:13.000	4.734802	1.475830	.826416
2018-06-12 12:22:14.000	4.768982	1.465149	.827026
2018-06-12 12:22:15.000	4.726563	1.452026	.823669
2018-06-12 12:22:16.000	4.693909	1.461487	.850525
2018-06-12 12:22:17.000	4.736023	1.482239	.822449
2018-06-12 12:22:18.000	4.744873	1.471863	.828552
2018-06-12 12:22:19.000	4.758911	1.476135	.848389
2018-06-12 12:22:20.000	4.792786	1.453857	.824585
2018-06-12 12:22:21.000	4.804688	1.464539	.843811
2018-06-12 12:22:22.000	4.761963	1.463623	.837097
2018-06-12 12:22:23.000	4.738770	1.465759	.847778
2018-06-12 12:22:24.000	4.785767	1.468506	.832520
2018-06-12 12:22:25.000	4.822998	1.449890	.845032
2018-06-12 12:22:26.000	4.775391	1.465759	.829163
2018-06-12 12:22:27.000	4.773560	1.482849	.831604
2018-06-12 12:22:28.000	4.785767	1.461182	.828857
2018-06-12 12:22:29.000	4.831238	1.457520	.825195
2018-06-12 12:22:30.000	4.790039	1.469727	.834961
2018-06-12 12:22:31.000	4.780273	1.439819	.832825
2018-06-12 12:22:32.000	4.766235	1.460571	.811157
2018-06-12 12:22:33.000	4.731445	1.456909	.848389
2018-06-12 12:22:34.000	4.751282	1.459351	.826416
2018-06-12 12:22:35.000	4.771118	1.479797	.817871
2018-06-12 12:22:36.000	4.822998	1.469116	.829468
2018-06-12 12:22:37.000	5.008240	1.474915	.819397
2018-06-12 12:22:38.000	4.784851	1.473083	.831299
2018-06-12 12:22:39.000	4.774780	1.474609	.827637
2018-06-12 12:22:40.000	4.799500	1.471558	.835877
2018-06-12 12:22:41.000	4.783020	1.476746	.827332
2018-06-12 12:22:42.000	4.819641	1.446533	.844727
2018-06-12 12:22:43.000	4.786072	1.460571	.827637
2018-06-12 12:22:44.000	4.792786	1.487427	.840454
2018-06-12 12:22:45.000	4.804077	1.466064	.821228
2018-06-12 12:22:46.000	4.758911	1.467896	.813904
2018-06-12 12:22:47.000	4.831238	1.468506	.817566
2018-06-12 12:22:48.000	4.713745	1.450500	.836487
2018-06-12 12:22:49.000	4.772644	1.451111	.824280
2018-06-12 12:22:50.000	4.734497	1.451111	.828857
2018-06-12 12:22:51.000	4.812622	1.485291	.823975
2018-06-12 12:22:52.000	4.912109	1.470032	.817566
2018-06-12 12:22:53.000	4.800415	1.449280	.815430
2018-06-12 12:22:54.000	4.812012	1.471252	.829468
2018-06-12 12:22:55.000	4.706421	1.458130	.815125
2018-06-12 12:22:56.000	4.739990	1.464233	.830078
2018-06-12 12:22:57.000	4.731445	1.453247	.845337
2018-06-12 12:22:58.000	4.796753	1.457825	.828552
2018-06-12 12:22:59.000	4.807129	1.459961	.818787
2018-06-12 12:23:00.000	4.846802	1.484985	.809021
2018-06-12 12:23:01.000	4.759521	1.470337	.807495
2018-06-12 12:23:02.000	4.797058	1.481323	.814819
2018-06-12 12:23:03.000	4.842224	1.481628	.842590
2018-06-12 12:23:04.000	4.776001	1.451111	.842590
2018-06-12 12:23:05.000	4.768677	1.455078	.843201
2018-06-12 12:23:06.000	4.780273	1.461182	.834961
2018-06-12 12:23:07.000	4.776611	1.459045	.837708
2018-06-12 12:23:08.000	4.778748	1.460571	.829468
2018-06-12 12:23:09.000	4.791260	1.473389	.839233
2018-06-12 12:23:10.000	4.741516	1.453247	.827332
2018-06-12 12:23:11.000	4.790039	1.455688	.812378
2018-06-12 12:23:12.000	4.755249	1.466675	.833435
2018-06-12 12:23:13.000	4.779053	1.453857	.839844
2018-06-12 12:23:14.000	4.792480	1.484375	.845337
2018-06-12 12:23:15.000	4.782104	1.458740	.840759
2018-06-12 12:23:16.000	4.788818	1.487732	.852661
2018-06-12 12:23:17.000	4.818420	1.499939	.802002
2018-06-12 12:23:18.000	4.751282	1.469116	.841065
2018-06-12 12:23:19.000	4.782104	1.472778	.840454
2018-06-12 12:23:20.000	4.803467	1.466675	.816956
2018-06-12 12:23:21.000	4.772949	1.484985	.838623
2018-06-12 12:23:22.000	4.661255	1.458435	.836487
2018-06-12 12:23:23.000	4.756470	1.466064	.838318
2018-06-12 12:23:24.000	4.781189	1.469116	.815735
2018-06-12 12:23:25.000	4.824219	1.461487	.830689
2018-06-12 12:23:26.000	4.762268	1.471558	.830689
2018-06-12 12:23:27.000	4.759216	1.501160	.815735
2018-06-12 12:23:28.000	4.791870	1.482239	.807495
2018-06-12 12:23:29.000	4.733276	1.459045	.799561
2018-06-12 12:23:30.000	4.786377	1.465454	.837708
2018-06-12 12:23:31.000	4.758606	1.456299	.811768
2018-06-12 12:23:32.000	4.774475	1.465454	.818176
2018-06-12 12:23:33.000	4.797058	1.470642	.841980
2018-06-12 12:23:34.000	4.767456	1.465454	.827332
2018-06-12 12:23:35.000	4.799805	1.463928	.839233
2018-06-12 12:23:36.000	4.750366	1.484070	.813904
2018-06-12 12:23:37.000	4.756775	1.470947	.895386
2018-06-12 12:23:38.000	4.717712	1.461487	.907593
2018-06-12 12:23:39.000	4.877625	1.474609	.888367
2018-06-12 12:23:40.000	5.162048	1.466064	.865479
2018-06-12 12:23:41.000	4.994202	1.463013	.827942
2018-06-12 12:23:42.000	4.795227	1.465759	.836487
2018-06-12 12:23:43.000	4.786987	1.482239	.846558
2018-06-12 12:23:44.000	4.785461	1.460876	.808716
2018-06-12 12:23:45.000	4.832764	1.442871	.814819
2018-06-12 12:23:46.000	4.819946	1.483154	.812073
2018-06-12 12:23:47.000	4.781799	1.453857	.849609
2018-06-12 12:23:48.000	4.800415	1.459045	.819092
2018-06-12 12:23:49.000	4.819946	1.474609	.827637
2018-06-12 12:23:50.000	4.826965	1.494446	.815735
2018-06-12 12:23:51.000	4.773865	1.481323	.809631
2018-06-12 12:23:52.000	4.799805	1.492920	.842590
2018-06-12 12:23:53.000	4.776611	1.481628	.840149
2018-06-12 12:23:54.000	4.800720	1.487732	.839844
2018-06-12 12:23:55.000	4.758301	1.466370	.828552
2018-06-12 12:23:56.000	4.761353	1.477356	.829773
2018-06-12 12:23:57.000	4.769287	1.458740	.840759
2018-06-12 12:23:58.000	4.788208	1.453552	.843201
2018-06-12 12:23:59.000	4.785156	1.452026	.845642
2018-06-12 12:24:00.000	4.754028	1.492310	.836487
2018-06-12 12:24:01.000	4.737854	1.469727	.834961
2018-06-12 12:24:02.000	4.781799	1.478271	.830689
2018-06-12 12:24:03.000	4.823608	1.439819	.844421
2018-06-12 12:24:04.000	4.790649	1.472168	.828857
2018-06-12 12:24:05.000	4.819336	1.448059	.815735
2018-06-12 12:24:06.000	4.808655	1.466675	.799866
2018-06-12 12:24:07.000	4.802551	1.489258	.829163
2018-06-12 12:24:08.000	4.728394	1.470032	.850525
2018-06-12 12:24:09.000	4.773560	1.477966	.829163
2018-06-12 12:24:10.000	4.757996	1.461487	.828247
2018-06-12 12:24:11.000	4.769897	1.462402	.830994
2018-06-12 12:24:12.000	4.773254	1.452026	.815430
2018-06-12 12:24:13.000	4.812927	1.461792	.804749
2018-06-12 12:24:14.000	4.799805	1.463013	.830994
2018-06-12 12:24:15.000	4.821777	1.453247	.824585
2018-06-12 12:24:16.000	4.800720	1.441650	.804443
2018-06-12 12:24:17.000	4.761658	1.472778	.848389
2018-06-12 12:24:18.000	4.747620	1.459045	.841980
2018-06-12 12:24:19.000	4.752808	1.465454	.846863
2018-06-12 12:24:20.000	4.768372	1.468811	.848999
2018-06-12 12:24:21.000	4.777222	1.456909	.807190
2018-06-12 12:24:22.000	4.753418	1.465759	.824280
2018-06-12 12:24:23.000	4.774170	1.439514	.821533
2018-06-12 12:24:24.000	4.779663	1.442261	.803833
2018-06-12 12:24:25.000	4.790955	1.468811	.816040
2018-06-12 12:24:26.000	4.760132	1.479797	.809326
2018-06-12 12:24:27.000	4.752197	1.466064	.812683
2018-06-12 12:24:28.000	4.810486	1.452637	.830383
2018-06-12 12:24:29.000	4.730835	1.458740	.826416
2018-06-12 12:24:30.000	4.779053	1.437988	.835877
2018-06-12 12:24:31.000	4.691467	1.470947	.822144
2018-06-12 12:24:32.000	4.753418	1.485291	.846252
2018-06-12 12:24:33.000	4.745178	1.455688	.840759
2018-06-12 12:24:34.000	4.797363	1.427917	.821228
2018-06-12 12:24:35.000	4.806213	1.469116	.845032
2018-06-12 12:24:36.000	4.716187	1.449280	.828857
2018-06-12 12:24:37.000	4.776001	1.456909	.843811
2018-06-12 12:24:38.000	4.795837	1.474304	.805054
2018-06-12 12:24:39.000	4.799500	1.465759	.841065
2018-06-12 12:24:40.000	4.830017	1.471252	.806885
2018-06-12 12:24:41.000	4.782104	1.452332	.832214
2018-06-12 12:24:42.000	4.727783	1.472168	.832825
2018-06-12 12:24:43.000	4.898071	1.485901	.855408
2018-06-12 12:24:44.000	5.079346	1.446228	.825501
2018-06-12 12:24:45.000	4.881592	1.462097	.833130
2018-06-12 12:24:46.000	4.744873	1.467590	.826721
2018-06-12 12:24:47.000	4.712830	1.464844	.841370
2018-06-12 12:24:48.000	4.764099	1.484680	.825806
2018-06-12 12:24:49.000	4.777832	1.466064	.837097
2018-06-12 12:24:50.000	4.804993	1.460266	.806885
2018-06-12 12:24:51.000	4.799194	1.469116	.805969
2018-06-12 12:24:52.000	4.785767	1.427917	.834656
2018-06-12 12:24:53.000	4.768982	1.468811	.799255
2018-06-12 12:24:54.000	4.764404	1.504211	.841065
2018-06-12 12:24:55.000	4.776611	1.470947	.846863
2018-06-12 12:24:56.000	4.744568	1.469116	.825501
2018-06-12 12:24:57.000	4.724426	1.458435	.831299
2018-06-12 12:24:58.000	4.744568	1.472168	.834045
2018-06-12 12:24:59.000	4.804077	1.460876	.819702
2018-06-12 12:25:00.000	4.838562	1.460571	.837402
2018-06-12 12:25:01.000	4.820251	1.456604	.819702
2018-06-12 12:25:02.000	4.818726	1.439819	.817261
2018-06-12 12:25:03.000	4.821472	1.458130	.804443
2018-06-12 12:25:04.000	4.814453	1.464844	.802918
2018-06-12 12:25:05.000	4.818115	1.487122	.815430
2018-06-12 12:25:06.000	4.747925	1.457520	.815125
2018-06-12 12:25:07.000	4.758301	1.468811	.854797
2018-06-12 12:25:08.000	4.752808	1.459656	.830078
2018-06-12 12:25:09.000	4.776001	1.457214	.850525
2018-06-12 12:25:10.000	4.779053	1.455078	.853882
2018-06-12 12:25:11.000	4.673462	1.468201	.877686
2018-06-12 12:25:12.000	4.728088	1.441956	.817261
2018-06-12 12:25:13.000	4.772034	1.485901	.820923
2018-06-12 12:25:14.000	4.699097	1.461792	.827332
2018-06-12 12:25:15.000	4.779663	1.486511	.874329
2018-06-12 12:25:16.000	4.758911	1.459961	.830689
2018-06-12 12:25:17.000	4.746399	1.478271	.813599
2018-06-12 12:25:18.000	4.737549	1.497803	.804443
2018-06-12 12:25:19.000	4.740601	1.466370	.844116
2018-06-12 12:25:20.000	4.758606	1.453857	.807190
2018-06-12 12:25:21.000	4.761047	1.441345	.844116
2018-06-12 12:25:22.000	4.719849	1.465149	.859680
2018-06-12 12:25:23.000	4.760132	1.452942	.824890
2018-06-12 12:25:24.000	4.743347	1.459656	.838318
2018-06-12 12:25:25.000	4.720459	1.454163	.845337
2018-06-12 12:25:26.000	4.800415	1.467590	.817566
2018-06-12 12:25:27.000	4.718018	1.487427	.833130
2018-06-12 12:25:28.000	4.683533	1.463623	.826416
2018-06-12 12:25:29.000	4.726257	1.462097	.829163
2018-06-12 12:25:30.000	4.740295	1.449890	.816040
2018-06-12 12:25:31.000	4.760132	1.461487	.816650
2018-06-12 12:25:32.000	4.814453	1.451111	.816345
2018-06-12 12:25:33.000	4.790955	1.470032	.838013
2018-06-12 12:25:34.000	4.774780	1.469727	.847473
2018-06-12 12:25:35.000	4.752808	1.468201	.835877
2018-06-12 12:25:36.000	4.785767	1.464844	.796204
2018-06-12 12:25:37.000	4.794312	1.476440	.831604
2018-06-12 12:25:38.000	4.794006	1.466064	.826111
2018-06-12 12:25:39.000	4.740295	1.458435	.831604
2018-06-12 12:25:40.000	4.718323	1.458130	.832825
2018-06-12 12:25:41.000	4.791870	1.459045	.810547
2018-06-12 12:25:42.000	4.780884	1.475525	.830689
2018-06-12 12:25:43.000	4.832153	1.460571	.815430
2018-06-12 12:25:44.000	4.825134	1.470642	.852051
2018-06-12 12:25:45.000	4.768677	1.467896	.810547
2018-06-12 12:25:46.000	4.656677	1.460571	.838013
2018-06-12 12:25:47.000	4.769897	1.461182	.835571
2018-06-12 12:25:48.000	4.839172	1.459351	.837402
2018-06-12 12:25:49.000	4.773865	1.504517	.846863
2018-06-12 12:25:50.000	4.727173	1.475220	.811157
2018-06-12 12:25:51.000	4.773560	1.466064	.826721
2018-06-12 12:25:52.000	4.796448	1.472473	.833130
2018-06-12 12:25:53.000	4.783020	1.481934	.813294
2018-06-12 12:25:54.000	4.749146	1.437988	.820313
2018-06-12 12:25:55.000	4.766846	1.473389	.834045
2018-06-12 12:25:56.000	4.817505	1.459961	.848389
2018-06-12 12:25:57.000	4.757080	1.466675	.821533
2018-06-12 12:25:58.000	4.701233	1.449890	.818176
2018-06-12 12:25:59.000	4.736328	1.479187	.834045
2018-06-12 12:26:00.000	4.726868	1.463928	.804749
2018-06-12 12:26:01.000	4.802856	1.462402	.859985
2018-06-12 12:26:02.000	4.735413	1.463623	.832825
2018-06-12 12:26:03.000	4.825745	1.477356	.842285
2018-06-12 12:26:04.000	4.754639	1.459045	.831604
2018-06-12 12:26:05.000	4.822388	1.460266	.849304
2018-06-12 12:26:06.000	4.741821	1.466675	.827026
2018-06-12 12:26:07.000	4.768372	1.463013	.812378
2018-06-12 12:26:08.000	4.725647	1.460876	.810547
2018-06-12 12:26:09.000	4.772034	1.461792	.849304
2018-06-12 12:26:10.000	4.789124	1.469727	.825806
2018-06-12 12:26:11.000	4.774475	1.459961	.823975
2018-06-12 12:26:12.000	4.806213	1.478882	.836792
2018-06-12 12:26:13.000	4.770203	1.467590	.824585
2018-06-12 12:26:14.000	4.768677	1.477661	.842590
2018-06-12 12:26:15.000	4.790649	1.449585	.834351
2018-06-12 12:26:16.000	4.780579	1.494141	.840454
2018-06-12 12:26:17.000	4.809570	1.472778	.824280
2018-06-12 12:26:18.000	4.779358	1.459351	.835877
2018-06-12 12:26:19.000	4.812622	1.471558	.836182
2018-06-12 12:26:20.000	4.801331	1.457214	.818787
2018-06-12 12:26:21.000	4.770203	1.449585	.845032
2018-06-12 12:26:22.000	4.779358	1.463318	.850220
2018-06-12 12:26:23.000	4.798889	1.463013	.847778
2018-06-12 12:26:24.000	4.800110	1.449890	.841675
2018-06-12 12:26:25.000	4.773560	1.462097	.834351
2018-06-12 12:26:26.000	4.757080	1.477051	.833435
2018-06-12 12:26:27.000	4.815674	1.448059	.821533
2018-06-12 12:26:28.000	4.779968	1.487427	.844116
2018-06-12 12:26:29.000	4.762878	1.453552	.834045
2018-06-12 12:26:30.000	4.725952	1.455994	.823975
2018-06-12 12:26:31.000	4.783325	1.463318	.815125
2018-06-12 12:26:32.000	4.713135	1.447754	.827637
2018-06-12 12:26:33.000	4.684143	1.464233	.834656
2018-06-12 12:26:34.000	4.720459	1.463928	.820618
2018-06-12 12:26:35.000	4.761963	1.495056	.824585
2018-06-12 12:26:36.000	4.776917	1.463928	.830078
2018-06-12 12:26:37.000	4.822388	1.445313	.818481
2018-06-12 12:26:38.000	4.797974	1.452332	.833740
2018-06-12 12:26:39.000	4.767456	1.460876	.838318
2018-06-12 12:26:40.000	4.771423	1.462097	.843811
2018-06-12 12:26:41.000	4.758301	1.453247	.820618
2018-06-12 12:26:42.000	4.706421	1.456909	.832825
2018-06-12 12:26:43.000	4.771423	1.470032	.844116
2018-06-12 12:26:44.000	4.786987	1.458130	.834351
2018-06-12 12:26:45.000	4.761658	1.462708	.832214
2018-06-12 12:26:46.000	4.739990	1.464233	.812378
2018-06-12 12:26:47.000	4.773865	1.496887	.824280
2018-06-12 12:26:48.000	4.728394	1.471558	.787659
2018-06-12 12:26:49.000	4.710083	1.459351	.819092
2018-06-12 12:26:50.000	4.721680	1.483765	.841675
2018-06-12 12:26:51.000	4.761047	1.468811	.796509
2018-06-12 12:26:52.000	4.782104	1.460876	.817566
2018-06-12 12:26:53.000	5.095825	1.459351	.826416
2018-06-12 12:26:54.000	5.023499	1.475830	.845032
2018-06-12 12:26:55.000	4.832153	1.458435	.811462
2018-06-12 12:26:56.000	4.757385	1.445313	.834351
2018-06-12 12:26:57.000	4.762268	1.468201	.837402
2018-06-12 12:26:58.000	4.769897	1.444092	.835571
2018-06-12 12:26:59.000	4.737854	1.474915	.835266
2018-06-12 12:27:00.000	4.797363	1.471863	.824890
2018-06-12 12:27:01.000	4.695740	1.465454	.822754
2018-06-12 12:27:02.000	4.712830	1.463013	.817566
2018-06-12 12:27:03.000	4.736023	1.455383	.814819
2018-06-12 12:27:04.000	4.800720	1.482544	.832214
2018-06-12 12:27:05.000	4.792480	1.476135	.837097
2018-06-12 12:27:06.000	4.738770	1.477051	.823364
2018-06-12 12:27:07.000	4.750366	1.446533	.849609
2018-06-12 12:27:08.000	4.733582	1.460876	.831604
2018-06-12 12:27:09.000	4.745483	1.460266	.823059
2018-06-12 12:27:10.000	4.732971	1.470337	.812378
2018-06-12 12:27:11.000	4.713135	1.463318	.824890
2018-06-12 12:27:12.000	4.777832	1.470032	.809021
2018-06-12 12:27:13.000	4.785767	1.461182	.839233
2018-06-12 12:27:14.000	4.800110	1.475525	.831909
2018-06-12 12:27:15.000	4.778442	1.481018	.840454
2018-06-12 12:27:16.000	4.784546	1.449890	.854492
2018-06-12 12:27:17.000	4.844055	1.460876	.833435
2018-06-12 12:27:18.000	4.863281	1.462708	.848084
2018-06-12 12:27:19.000	4.776611	1.463623	.805969
2018-06-12 12:27:20.000	4.786682	1.487732	.845337
2018-06-12 12:27:21.000	4.820862	1.471252	.869751
2018-06-12 12:27:22.000	4.769897	1.455383	.821838
2018-06-12 12:27:23.000	4.822083	1.472778	.812988
2018-06-12 12:27:24.000	4.813232	1.490784	.847168
2018-06-12 12:27:25.000	4.821167	1.475830	.825195
2018-06-12 12:27:26.000	4.799194	1.470642	.852966
2018-06-12 12:27:27.000	4.765625	1.492004	.828247
2018-06-12 12:27:28.000	4.725647	1.494141	.821228
2018-06-12 12:27:29.000	4.749451	1.495972	.815735
2018-06-12 12:27:30.000	4.754333	1.472778	.825501
2018-06-12 12:27:31.000	4.743042	1.450195	.810852
2018-06-12 12:27:32.000	4.732361	1.495972	.823059
2018-06-12 12:27:33.000	4.764709	1.481018	.839844
2018-06-12 12:27:34.000	4.755859	1.468811	.822144
2018-06-12 12:27:35.000	4.806213	1.462097	.825501
2018-06-12 12:27:36.000	4.786072	1.462402	.814514
2018-06-12 12:27:37.000	4.810486	1.455383	.829468
2018-06-12 12:27:38.000	4.772339	1.474609	.815735
2018-06-12 12:27:39.000	4.776611	1.460571	.826721
2018-06-12 12:27:40.000	4.794922	1.482849	.840454
2018-06-12 12:27:41.000	5.128784	1.450500	.826416
2018-06-12 12:27:42.000	5.676575	1.476135	.830383
2018-06-12 12:27:43.000	5.282898	1.465149	.828857
2018-06-12 12:27:44.000	4.916687	1.455688	.838928
2018-06-12 12:27:45.000	4.795837	1.470947	.855713
2018-06-12 12:27:46.000	4.778442	1.469421	.810547
2018-06-12 12:27:47.000	4.786682	1.466675	.843506
2018-06-12 12:27:48.000	4.798889	1.470337	.822754
2018-06-12 12:27:49.000	4.739380	1.456909	.810547
2018-06-12 12:27:50.000	4.761963	1.455078	.822144
2018-06-12 12:27:51.000	4.788513	1.455078	.852356
2018-06-12 12:27:52.000	4.745789	1.463928	.835877
2018-06-12 12:27:53.000	4.740601	1.493225	.801086
2018-06-12 12:27:54.000	4.806213	1.477661	.827637
2018-06-12 12:27:55.000	4.770203	1.486206	.832214
2018-06-12 12:27:56.000	4.783936	1.477051	.834961
2018-06-12 12:27:57.000	5.072021	1.477661	.811768
2018-06-12 12:27:58.000	5.243225	1.448059	.821838
2018-06-12 12:27:59.000	4.881592	1.472778	.829163
2018-06-12 12:28:00.000	4.825745	1.475830	.836487
2018-06-12 12:28:01.000	4.833984	1.472778	.840149
2018-06-12 12:28:02.000	4.871826	1.453552	.851440
2018-06-12 12:28:03.000	4.895935	1.438293	.841370
2018-06-12 12:28:04.000	4.830627	1.452332	.810242
2018-06-12 12:28:05.000	4.788513	1.453552	.830994
2018-06-12 12:28:06.000	4.804382	1.464233	.828552
2018-06-12 12:28:07.000	4.797058	1.482544	.815430
2018-06-12 12:28:08.000	4.822388	1.465149	.844727
2018-06-12 12:28:09.000	4.827576	1.457520	.838623
2018-06-12 12:28:10.000	4.763794	1.477356	.847168
2018-06-12 12:28:11.000	4.767456	1.459351	.849915
2018-06-12 12:28:12.000	4.801636	1.451721	.845642
2018-06-12 12:28:13.000	4.787903	1.474915	.823059
2018-06-12 12:28:14.000	4.794922	1.469116	.838928
2018-06-12 12:28:15.000	4.825439	1.482849	.843201
2018-06-12 12:28:16.000	4.877014	1.471558	.850220
2018-06-12 12:28:17.000	4.836121	1.455688	.824585
2018-06-12 12:28:18.000	4.780884	1.455688	.844727
2018-06-12 12:28:19.000	4.801636	1.463318	.848084
2018-06-12 12:28:20.000	4.808350	1.442871	.831604
2018-06-12 12:28:21.000	4.755554	1.464844	.835266
2018-06-12 12:28:22.000	4.781189	1.449280	.820618
2018-06-12 12:28:23.000	4.769287	1.473999	.820923
2018-06-12 12:28:24.000	4.835205	1.465149	.812683
2018-06-12 12:28:25.000	4.790649	1.451111	.813599
2018-06-12 12:28:26.000	4.801025	1.477051	.840759
2018-06-12 12:28:27.000	4.762573	1.472778	.824280
2018-06-12 12:28:28.000	4.839172	1.454773	.813294
2018-06-12 12:28:29.000	4.767761	1.499023	.825195
2018-06-12 12:28:30.000	4.742737	1.462097	.831909
2018-06-12 12:28:31.000	4.758606	1.451111	.813294
2018-06-12 12:28:32.000	4.825745	1.449280	.831604
2018-06-12 12:28:33.000	4.793396	1.465759	.833740
2018-06-12 12:28:34.000	4.837952	1.476440	.835266
2018-06-12 12:28:35.000	4.801025	1.448364	.838318
2018-06-12 12:28:36.000	4.746399	1.464233	.837708
2018-06-12 12:28:37.000	4.797058	1.466370	.833740
2018-06-12 12:28:38.000	4.783020	1.469421	.850830
2018-06-12 12:28:39.000	4.754028	1.456604	.857544
2018-06-12 12:28:40.000	4.784851	1.477356	.846558
2018-06-12 12:28:41.000	4.785461	1.474609	.806580
2018-06-12 12:28:42.000	4.712524	1.452637	.837097
2018-06-12 12:28:43.000	4.783630	1.458740	.831604
2018-06-12 12:28:44.000	4.822083	1.475525	.838318
2018-06-12 12:28:45.000	5.137024	1.477966	.824585
2018-06-12 12:28:46.000	5.682983	1.478271	.838623
2018-06-12 12:28:47.000	5.180969	1.454468	.823364
2018-06-12 12:28:48.000	4.858704	1.473083	.814209
2018-06-12 12:28:49.000	4.788208	1.448059	.809326
2018-06-12 12:28:50.000	4.760742	1.454163	.793762
2018-06-12 12:28:51.000	4.763184	1.472778	.819092
2018-06-12 12:28:52.000	4.851990	1.457825	.818787
2018-06-12 12:28:53.000	4.843140	1.439209	.849304
2018-06-12 12:28:54.000	4.845276	1.463928	.856628
2018-06-12 12:28:55.000	4.804382	1.465759	.807495
2018-06-12 12:28:56.000	4.768372	1.462708	.822144
2018-06-12 12:28:57.000	4.748840	1.447144	.836792
2018-06-12 12:28:58.000	4.774475	1.467285	.853577
2018-06-12 12:28:59.000	4.768372	1.465454	.847168
2018-06-12 12:29:00.000	4.769287	1.445923	.823364
2018-06-12 12:29:01.000	4.771118	1.436768	.823059
2018-06-12 12:29:02.000	4.763489	1.461792	.838928
2018-06-12 12:29:03.000	4.821167	1.462708	.809021
2018-06-12 12:29:04.000	4.795532	1.457520	.830078
2018-06-12 12:29:05.000	4.797668	1.480103	.824585
2018-06-12 12:29:06.000	4.851990	1.476135	.852051
2018-06-12 12:29:07.000	4.839478	1.461487	.821228
2018-06-12 12:29:08.000	4.793091	1.468506	.807800
2018-06-12 12:29:09.000	4.746094	1.461792	.816956
2018-06-12 12:29:10.000	4.825439	1.466370	.827942
2018-06-12 12:29:11.000	4.832458	1.455688	.834961
2018-06-12 12:29:12.000	4.808044	1.443787	.830994
2018-06-12 12:29:13.000	4.791870	1.483154	.826721
2018-06-12 12:29:14.000	4.747009	1.482239	.877380
2018-06-12 12:29:15.000	4.783325	1.474609	.836182
2018-06-12 12:29:16.000	4.786377	1.461792	.828552
2018-06-12 12:29:17.000	4.808655	1.483154	.838318
2018-06-12 12:29:18.000	4.831848	1.455078	.821838
2018-06-12 12:29:19.000	4.762573	1.452637	.836487
2018-06-12 12:29:20.000	4.864807	1.457825	.830383
2018-06-12 12:29:21.000	4.823608	1.453857	.807800
2018-06-12 12:29:22.000	4.792480	1.458740	.827026
2018-06-12 12:29:23.000	4.813232	1.448669	.804138
2018-06-12 12:29:24.000	4.791260	1.448059	.818481
2018-06-12 12:29:25.000	4.818420	1.463928	.842590
2018-06-12 12:29:26.000	4.796143	1.463623	.830383
2018-06-12 12:29:27.000	4.808350	1.492920	.836792
2018-06-12 12:29:28.000	4.794922	1.474915	.853882
2018-06-12 12:29:29.000	4.799805	1.476440	.836792
2018-06-12 12:29:30.000	4.817505	1.452026	.832825
2018-06-12 12:29:31.000	4.821472	1.452026	.812378
2018-06-12 12:29:32.000	4.742126	1.478577	.828552
2018-06-12 12:29:33.000	4.808655	1.466675	.783997
2018-06-12 12:29:34.000	4.879150	1.473083	.823669
2018-06-12 12:29:35.000	4.842834	1.455688	.839233
2018-06-12 12:29:36.000	4.790039	1.466370	.841675
2018-06-12 12:29:37.000	4.815063	1.453247	.830994
2018-06-12 12:29:38.000	4.819031	1.464844	.851135
2018-06-12 12:29:39.000	4.782715	1.456604	.830383
2018-06-12 12:29:40.000	4.855652	1.472778	.838013
2018-06-12 12:29:41.000	4.866333	1.450500	.823975
2018-06-12 12:29:42.000	4.783630	1.458435	.819702
2018-06-12 12:29:43.000	4.811401	1.475525	.844116
2018-06-12 12:29:44.000	4.801636	1.471252	.830689
2018-06-12 12:29:45.000	4.828796	1.495667	.859985
2018-06-12 12:29:46.000	4.859009	1.443481	.848999
2018-06-12 12:29:47.000	4.843445	1.446838	.837708
2018-06-12 12:29:48.000	4.779358	1.458435	.823669
2018-06-12 12:29:49.000	4.808350	1.441345	.831604
2018-06-12 12:29:50.000	4.801636	1.448669	.821838
2018-06-12 12:29:51.000	4.818420	1.454163	.814209
2018-06-12 12:29:52.000	4.802551	1.468201	.837402
2018-06-12 12:29:53.000	4.772339	1.457214	.825806
2018-06-12 12:29:54.000	4.751892	1.454468	.822449
2018-06-12 12:29:55.000	4.801025	1.459961	.832825
2018-06-12 12:29:56.000	4.828491	1.448364	.818787
2018-06-12 12:29:57.000	4.771423	1.436462	.840149
2018-06-12 12:29:58.000	4.793091	1.437073	.830078
2018-06-12 12:29:59.000	4.778137	1.450500	.816956
2018-06-12 12:30:00.000	4.786987	1.463623	.810547
2018-06-12 12:30:01.000	4.776917	1.475830	.827332
2018-06-12 12:30:02.000	4.800415	1.463013	.827637
2018-06-12 12:30:03.000	4.817810	1.460266	.827637
2018-06-12 12:30:04.000	4.802551	1.475830	.849609
2018-06-12 12:30:05.000	4.786377	1.470337	.809631
2018-06-12 12:30:06.000	4.741516	1.463623	.839233
2018-06-12 12:30:07.000	4.803772	1.465454	.832825
2018-06-12 12:30:08.000	4.789429	1.473999	.806885
2018-06-12 12:30:09.000	4.814453	1.445618	.822449
2018-06-12 12:30:10.000	4.766235	1.449280	.837708
2018-06-12 12:30:11.000	4.827271	1.446533	.839844
2018-06-12 12:30:12.000	4.778137	1.445618	.845947
2018-06-12 12:30:13.000	4.801331	1.447449	.838928
2018-06-12 12:30:14.000	4.889221	1.463318	.836792
2018-06-12 12:30:15.000	4.800415	1.463013	.812683
2018-06-12 12:30:16.000	4.823608	1.476440	.837708
2018-06-12 12:30:17.000	4.821777	1.462402	.831909
2018-06-12 12:30:18.000	4.790649	1.457520	.841065
2018-06-12 12:30:19.000	4.783020	1.462402	.842285
2018-06-12 12:30:20.000	4.832764	1.471252	.836182
2018-06-12 12:30:21.000	4.870911	1.471252	.846558
2018-06-12 12:30:22.000	4.889221	1.441650	.813599
2018-06-12 12:30:23.000	4.852600	1.478577	.820618
2018-06-12 12:30:24.000	4.812927	1.455383	.834961
2018-06-12 12:30:25.000	4.846497	1.445923	.833740
2018-06-12 12:30:26.000	4.857788	1.459961	.823059
2018-06-12 12:30:27.000	4.832764	1.450500	.822144
2018-06-12 12:30:28.000	4.793701	1.444092	.809021
2018-06-12 12:30:29.000	4.808350	1.458740	.825195
2018-06-12 12:30:30.000	4.845581	1.457214	.816956
2018-06-12 12:30:31.000	4.788513	1.478271	.847473
2018-06-12 12:30:32.000	4.846497	1.472473	.843506
2018-06-12 12:30:33.000	4.819336	1.456299	.824585
2018-06-12 12:30:34.000	4.859009	1.475830	.835877
2018-06-12 12:30:35.000	4.809875	1.473999	.838928
2018-06-12 12:30:36.000	4.774475	1.468201	.839233
2018-06-12 12:30:37.000	4.798584	1.472473	.825195
2018-06-12 12:30:38.000	4.836426	1.439209	.829468
2018-06-12 12:30:39.000	4.726257	1.436157	.810852
2018-06-12 12:30:40.000	4.780579	1.436768	.823669
2018-06-12 12:30:41.000	4.773865	1.465759	.828247
2018-06-12 12:30:42.000	4.818115	1.457520	.848694
2018-06-12 12:30:43.000	4.779358	1.452026	.828857
2018-06-12 12:30:44.000	4.813538	1.466064	.839844
2018-06-12 12:30:45.000	4.770203	1.471558	.844116
2018-06-12 12:30:46.000	4.820557	1.459656	.821838
2018-06-12 12:30:47.000	4.801941	1.475525	.829163
2018-06-12 12:30:48.000	4.826050	1.454163	.831604
2018-06-12 12:30:49.000	4.817200	1.446228	.828247
2018-06-12 12:30:50.000	4.841919	1.465759	.843201
2018-06-12 12:30:51.000	4.900818	1.472473	.839844
2018-06-12 12:30:52.000	4.868164	1.447754	.814209
2018-06-12 12:30:53.000	4.927673	1.444702	.812073
2018-06-12 12:30:54.000	4.826660	1.459045	.849915
2018-06-12 12:30:55.000	4.778748	1.458435	.844116
2018-06-12 12:30:56.000	4.848328	1.453552	.832825
2018-06-12 12:30:57.000	4.821167	1.471558	.829468
2018-06-12 12:30:58.000	4.780273	1.462708	.820007
2018-06-12 12:30:59.000	4.826965	1.470337	.810852
2018-06-12 12:31:00.000	4.851074	1.469421	.821228
2018-06-12 12:31:01.000	4.774170	1.447754	.843811
2018-06-12 12:31:02.000	4.838867	1.468811	.837097
2018-06-12 12:31:03.000	4.803162	1.468506	.798340
2018-06-12 12:31:04.000	4.786072	1.465149	.821838
2018-06-12 12:31:05.000	4.813538	1.480408	.831909
2018-06-12 12:31:06.000	4.783936	1.469116	.848694
2018-06-12 12:31:07.000	4.842224	1.466370	.838013
2018-06-12 12:31:08.000	4.737854	1.454163	.827637
2018-06-12 12:31:09.000	4.808655	1.470947	.806274
2018-06-12 12:31:10.000	4.854126	1.456604	.808411
2018-06-12 12:31:11.000	4.825439	1.457520	.831909
2018-06-12 12:31:12.000	4.831238	1.461792	.807190
2018-06-12 12:31:13.000	4.817810	1.462402	.814819
2018-06-12 12:31:14.000	4.775696	1.462708	.818481
2018-06-12 12:31:15.000	4.768066	1.453247	.852661
2018-06-12 12:31:16.000	4.790955	1.458740	.806580
2018-06-12 12:31:17.000	4.765930	1.448975	.789185
2018-06-12 12:31:18.000	4.742737	1.454773	.832825
2018-06-12 12:31:19.000	4.845581	1.465454	.827332
2018-06-12 12:31:20.000	4.822998	1.479187	.819397
2018-06-12 12:31:21.000	4.774780	1.459961	.858154
2018-06-12 12:31:22.000	4.719238	1.451416	.840454
2018-06-12 12:31:23.000	4.828491	1.445618	.838623
2018-06-12 12:31:24.000	4.868774	1.437073	.793762
2018-06-12 12:31:25.000	4.830322	1.448364	.826416
2018-06-12 12:31:26.000	4.853516	1.477661	.827026
2018-06-12 12:31:27.000	4.812622	1.487732	.838318
2018-06-12 12:31:28.000	4.847717	1.487122	.831909
2018-06-12 12:31:29.000	4.858704	1.457214	.837402
2018-06-12 12:31:30.000	4.792175	1.468201	.827637
2018-06-12 12:31:31.000	4.833679	1.464844	.820923
2018-06-12 12:31:32.000	4.828796	1.464539	.811462
2018-06-12 12:31:33.000	4.771423	1.464233	.826111
2018-06-12 12:31:34.000	4.779358	1.462097	.791626
2018-06-12 12:31:35.000	4.853516	1.454468	.825195
2018-06-12 12:31:36.000	4.772949	1.454773	.831604
2018-06-12 12:31:37.000	4.826050	1.459351	.810242
2018-06-12 12:31:38.000	4.830933	1.470337	.853577
2018-06-12 12:31:39.000	4.762573	1.476440	.832214
2018-06-12 12:31:40.000	4.751892	1.465149	.837402
2018-06-12 12:31:41.000	4.627991	1.471558	.825806
2018-06-12 12:31:42.000	4.865417	1.475220	.833435
2018-06-12 12:31:43.000	4.836121	1.455383	.835571
2018-06-12 12:31:44.000	4.819946	1.463318	.850830
2018-06-12 12:31:45.000	4.769897	1.473999	.828247
2018-06-12 12:31:46.000	4.797058	1.482239	.821228
2018-06-12 12:31:47.000	4.846497	1.483154	.816956
2018-06-12 12:31:48.000	4.788208	1.445923	.808716
2018-06-12 12:31:49.000	4.776917	1.470642	.818481
2018-06-12 12:31:50.000	4.793091	1.459045	.842285
2018-06-12 12:31:51.000	4.814758	1.500244	.838013
2018-06-12 12:31:52.000	4.767761	1.472168	.842285
2018-06-12 12:31:53.000	4.744263	1.462402	.842590
2018-06-12 12:31:54.000	4.792480	1.466980	.855103
2018-06-12 12:31:55.000	4.807129	1.447754	.838013
2018-06-12 12:31:56.000	4.754639	1.478271	.834045
2018-06-12 12:31:57.000	4.725342	1.448364	.834045
2018-06-12 12:31:58.000	4.885864	1.436768	.807800
2018-06-12 12:31:59.000	4.802246	1.458435	.843201
2018-06-12 12:32:00.000	4.784241	1.468201	.842590
2018-06-12 12:32:01.000	4.831848	1.471558	.850525
2018-06-12 12:32:02.000	4.801025	1.467896	.834351
2018-06-12 12:32:03.000	4.774780	1.477051	.823975
2018-06-12 12:32:04.000	4.884033	1.457825	.823059
2018-06-12 12:32:05.000	4.828491	1.467590	.817566
2018-06-12 12:32:06.000	4.808655	1.499329	.834351
2018-06-12 12:32:07.000	4.762878	1.470642	.820923
2018-06-12 12:32:08.000	4.847412	1.479797	.814819
2018-06-12 12:32:09.000	4.839172	1.463928	.835266
2018-06-12 12:32:10.000	4.807434	1.450806	.820313
2018-06-12 12:32:11.000	4.750977	1.444702	.847168
2018-06-12 12:32:12.000	4.806213	1.454773	.833130
2018-06-12 12:32:13.000	4.864502	1.467285	.852661
2018-06-12 12:32:14.000	4.817810	1.486816	.842896
2018-06-12 12:32:15.000	4.857178	1.481628	.816650
2018-06-12 12:32:16.000	4.797974	1.469116	.833435
2018-06-12 12:32:17.000	4.806213	1.458740	.839844
2018-06-12 12:32:18.000	4.777527	1.439209	.843811
2018-06-12 12:32:19.000	4.828491	1.463623	.802307
2018-06-12 12:32:20.000	4.840393	1.448364	.840454
2018-06-12 12:32:21.000	4.843445	1.480103	.848999
2018-06-12 12:32:22.000	4.825439	1.458130	.805359
2018-06-12 12:32:23.000	4.819336	1.467896	.809326
2018-06-12 12:32:24.000	4.757996	1.451721	.824280
2018-06-12 12:32:25.000	4.796448	1.455688	.830383
2018-06-12 12:32:26.000	4.803772	1.460266	.815125
2018-06-12 12:32:27.000	4.788513	1.471558	.819702
2018-06-12 12:32:28.000	4.847107	1.451721	.825806
2018-06-12 12:32:29.000	4.758301	1.465759	.846252
2018-06-12 12:32:30.000	4.750977	1.467285	.829163
2018-06-12 12:32:31.000	4.794312	1.490479	.832214
2018-06-12 12:32:32.000	4.807434	1.457520	.815735
2018-06-12 12:32:33.000	4.826965	1.448975	.816956
2018-06-12 12:32:34.000	4.820251	1.454163	.816040
2018-06-12 12:32:35.000	4.824219	1.474304	.823364
2018-06-12 12:32:36.000	4.773254	1.466980	.831909
2018-06-12 12:32:37.000	4.805298	1.482544	.806580
2018-06-12 12:32:38.000	4.895325	1.449890	.816650
2018-06-12 12:32:39.000	4.807434	1.469421	.823975
2018-06-12 12:32:40.000	4.849548	1.459656	.811157
2018-06-12 12:32:41.000	4.827881	1.436157	.822449
2018-06-12 12:32:42.000	4.824219	1.481018	.838623
2018-06-12 12:32:43.000	4.824219	1.474915	.836182
2018-06-12 12:32:44.000	4.782410	1.473999	.850220
2018-06-12 12:32:45.000	5.103455	1.470032	.876465
2018-06-12 12:32:46.000	5.347595	1.454773	.840454
2018-06-12 12:32:47.000	5.077820	1.463623	.826416
2018-06-12 12:32:48.000	4.853821	1.463928	.810547
2018-06-12 12:32:49.000	4.783936	1.457825	.822449
2018-06-12 12:32:50.000	4.807434	1.457214	.825195
2018-06-12 12:32:51.000	4.850464	1.473999	.840149
2018-06-12 12:32:52.000	4.767151	1.462402	.827637
2018-06-12 12:32:53.000	4.829407	1.459656	.838623
2018-06-12 12:32:54.000	4.864502	1.466064	.796204
2018-06-12 12:32:55.000	4.845886	1.483154	.823975
2018-06-12 12:32:56.000	4.812012	1.485291	.815430
2018-06-12 12:32:57.000	4.827271	1.467590	.820313
2018-06-12 12:32:58.000	4.789734	1.441345	.840149
2018-06-12 12:32:59.000	4.782104	1.455688	.827026
2018-06-12 12:33:00.000	4.867859	1.453247	.843506
2018-06-12 12:33:01.000	4.792175	1.466675	.833435
2018-06-12 12:33:02.000	4.733276	1.444092	.830689
2018-06-12 12:33:03.000	4.754028	1.461792	.818176
2018-06-12 12:33:04.000	4.725647	1.457214	.835571
2018-06-12 12:33:05.000	4.817505	1.463928	.837708
2018-06-12 12:33:06.000	4.792786	1.466980	.827026
2018-06-12 12:33:07.000	4.821167	1.459656	.820313
2018-06-12 12:33:08.000	4.808960	1.466064	.828552
2018-06-12 12:33:09.000	4.796753	1.498413	.843201
2018-06-12 12:33:10.000	4.749756	1.452026	.847778
2018-06-12 12:33:11.000	4.810486	1.464844	.817566
2018-06-12 12:33:12.000	4.837036	1.459045	.815430
2018-06-12 12:33:13.000	4.771729	1.472473	.835877
2018-06-12 12:33:14.000	4.848328	1.440125	.845642
2018-06-12 12:33:15.000	4.869080	1.469116	.830689
2018-06-12 12:33:16.000	4.851990	1.470032	.848999
2018-06-12 12:33:17.000	4.861145	1.455383	.823059
2018-06-12 12:33:18.000	4.854126	1.465454	.830994
2018-06-12 12:33:19.000	4.806213	1.463623	.836487
2018-06-12 12:33:20.000	4.865417	1.466980	.829163
2018-06-12 12:33:21.000	4.859009	1.477966	.830078
2018-06-12 12:33:22.000	4.773865	1.463928	.800171
2018-06-12 12:33:23.000	4.737549	1.466370	.807495
2018-06-12 12:33:24.000	4.749756	1.481323	.838623
2018-06-12 12:33:25.000	4.863281	1.460266	.837402
2018-06-12 12:33:26.000	4.814148	1.439514	.794678
2018-06-12 12:33:27.000	4.813538	1.449585	.817566
2018-06-12 12:33:28.000	4.826965	1.475220	.834351
2018-06-12 12:33:29.000	4.787903	1.448975	.834045
2018-06-12 12:33:30.000	4.829712	1.458435	.818176
2018-06-12 12:33:31.000	4.774170	1.447449	.829468
2018-06-12 12:33:32.000	4.781799	1.432190	.825195
2018-06-12 12:33:33.000	4.738770	1.449585	.814209
2018-06-12 12:33:34.000	4.679565	1.453552	.837097
2018-06-12 12:33:35.000	4.741211	1.451111	.840454
2018-06-12 12:33:36.000	4.754333	1.485291	.847473
2018-06-12 12:33:37.000	4.782104	1.449585	.834045
2018-06-12 12:33:38.000	4.767761	1.445923	.840759
2018-06-12 12:33:39.000	4.795837	1.437683	.843506
2018-06-12 12:33:40.000	4.825745	1.458130	.830383
2018-06-12 12:33:41.000	4.824829	1.468201	.838013
2018-06-12 12:33:42.000	4.820862	1.434326	.854187
2018-06-12 12:33:43.000	4.844055	1.472778	.823364
2018-06-12 12:33:44.000	4.803162	1.465454	.819397
2018-06-12 12:33:45.000	4.779053	1.438904	.801697
2018-06-12 12:33:46.000	4.782410	1.451111	.820923
2018-06-12 12:33:47.000	4.760742	1.463623	.830383
2018-06-12 12:33:48.000	4.786072	1.468201	.838013
2018-06-12 12:33:49.000	4.789429	1.480103	.837402
2018-06-12 12:33:50.000	4.833374	1.463013	.833740
2018-06-12 12:33:51.000	4.802551	1.470032	.834656
2018-06-12 12:33:52.000	4.745178	1.462708	.822754
2018-06-12 12:33:53.000	4.802551	1.456299	.840149
2018-06-12 12:33:54.000	4.785767	1.458435	.820313
2018-06-12 12:33:55.000	4.834290	1.445618	.807800
2018-06-12 12:33:56.000	4.879150	1.471252	.802612
2018-06-12 12:33:57.000	4.847107	1.465454	.830078
2018-06-12 12:33:58.000	4.736938	1.425476	.846863
2018-06-12 12:33:59.000	4.721680	1.454468	.837097
2018-06-12 12:34:00.000	4.755249	1.447144	.830078
2018-06-12 12:34:01.000	4.744568	1.457520	.823975
2018-06-12 12:34:02.000	4.761963	1.455383	.834351
2018-06-12 12:34:03.000	4.816895	1.467285	.846558
2018-06-12 12:34:04.000	4.772644	1.455688	.815430
2018-06-12 12:34:05.000	4.785461	1.448975	.801697
2018-06-12 12:34:06.000	4.830017	1.481628	.821838
2018-06-12 12:34:07.000	4.848633	1.478577	.846252
2018-06-12 12:34:08.000	4.816284	1.471252	.833130
2018-06-12 12:34:09.000	4.814453	1.455688	.829468
2018-06-12 12:34:10.000	4.785767	1.441345	.825195
2018-06-12 12:34:11.000	4.750671	1.470642	.830994
2018-06-12 12:34:12.000	4.745178	1.446838	.840149
2018-06-12 12:34:13.000	4.785767	1.470032	.838928
2018-06-12 12:34:14.000	4.678040	1.465149	.842896
2018-06-12 12:34:15.000	4.760742	1.460876	.865173
2018-06-12 12:34:16.000	4.803467	1.477356	.837708
2018-06-12 12:34:17.000	4.845276	1.463013	.840149
2018-06-12 12:34:18.000	4.763489	1.455383	.853272
2018-06-12 12:34:19.000	4.841003	1.453552	.856323
2018-06-12 12:34:20.000	4.776306	1.459045	.820618
2018-06-12 12:34:21.000	4.749451	1.450806	.834656
2018-06-12 12:34:22.000	4.779053	1.443176	.830078
2018-06-12 12:34:23.000	4.799805	1.470642	.826721
2018-06-12 12:34:24.000	4.779663	1.441040	.850525
2018-06-12 12:34:25.000	4.732056	1.445007	.819702
2018-06-12 12:34:26.000	4.827271	1.443481	.826111
2018-06-12 12:34:27.001	4.810181	1.468506	.812073
2018-06-12 12:34:28.000	4.806824	1.466980	.806885
2018-06-12 12:34:29.000	4.823608	1.470337	.840149
2018-06-12 12:34:30.000	4.736023	1.488647	.838623
2018-06-12 12:34:31.000	4.717712	1.471252	.831604
2018-06-12 12:34:32.000	4.821167	1.480103	.816040
2018-06-12 12:34:33.000	4.791870	1.476135	.820313
2018-06-12 12:34:34.000	4.743652	1.491089	.814209
2018-06-12 12:34:35.000	4.725037	1.448975	.831604
2018-06-12 12:34:36.000	4.728088	1.444092	.844727
2018-06-12 12:34:37.000	4.809875	1.469116	.842590
2018-06-12 12:34:38.000	4.912720	1.450195	.811768
2018-06-12 12:34:39.000	5.010071	1.448669	.837097
2018-06-12 12:34:40.000	4.796143	1.470947	.838318
2018-06-12 12:34:41.000	4.830322	1.467590	.839539
2018-06-12 12:34:42.000	4.792786	1.466064	.816345
2018-06-12 12:34:43.000	4.844971	1.463928	.820618
2018-06-12 12:34:44.000	4.840393	1.482544	.817871
2018-06-12 12:34:45.000	4.737244	1.459656	.820007
2018-06-12 12:34:46.000	4.765625	1.461487	.830689
2018-06-12 12:34:47.000	4.739685	1.458740	.819702
2018-06-12 12:34:48.000	4.757080	1.484070	.843506
2018-06-12 12:34:49.000	4.786682	1.450806	.843506
2018-06-12 12:34:50.000	4.790649	1.475220	.841065
2018-06-12 12:34:51.000	4.819641	1.438904	.833740
2018-06-12 12:34:52.000	4.890747	1.444092	.826111
2018-06-12 12:34:53.000	4.816895	1.460266	.847778
2018-06-12 12:34:54.000	4.993286	1.440125	.815735
2018-06-12 12:34:55.000	5.200195	1.457520	.835266
2018-06-12 12:34:56.000	4.927673	1.466675	.845032
2018-06-12 12:34:57.000	4.794006	1.444092	.811157
2018-06-12 12:34:58.000	4.789429	1.439209	.820618
2018-06-12 12:34:59.000	4.777832	1.447754	.831299
2018-06-12 12:35:00.000	4.785156	1.465454	.827026
2018-06-12 12:35:01.000	4.763794	1.469116	.846863
2018-06-12 12:35:02.000	4.818420	1.480103	.838623
2018-06-12 12:35:03.000	4.785767	1.463318	.824280
2018-06-12 12:35:04.000	4.830322	1.464233	.838928
2018-06-12 12:35:05.000	4.770508	1.483765	.857849
2018-06-12 12:35:06.000	4.765625	1.470642	.837708
2018-06-12 12:35:07.000	4.764404	1.468506	.821228
2018-06-12 12:35:08.000	4.821167	1.459656	.826416
2018-06-12 12:35:09.000	4.738159	1.484070	.819092
2018-06-12 12:35:10.000	4.746094	1.471252	.830689
2018-06-12 12:35:11.000	4.732971	1.464844	.805054
2018-06-12 12:35:12.000	4.743042	1.461487	.802307
2018-06-12 12:35:13.000	4.735107	1.440125	.834656
2018-06-12 12:35:14.000	4.782410	1.475220	.831299
2018-06-12 12:35:15.000	4.765930	1.468201	.849304
2018-06-12 12:35:16.000	4.817810	1.441650	.838013
2018-06-12 12:35:17.000	4.803467	1.471252	.838318
2018-06-12 12:35:18.000	4.760437	1.470947	.864563
2018-06-12 12:35:19.000	4.755859	1.470032	.855103
2018-06-12 12:35:20.000	4.775391	1.445923	.851746
2018-06-12 12:35:21.000	4.827576	1.470642	.844116
2018-06-12 12:35:22.000	4.793701	1.461487	.840759
2018-06-12 12:35:23.000	4.745789	1.483765	.841980
2018-06-12 12:35:24.000	4.822693	1.465149	.826111
2018-06-12 12:35:25.000	4.845886	1.451416	.830689
2018-06-12 12:35:26.000	4.818420	1.461487	.811768
2018-06-12 12:35:27.000	4.862366	1.462708	.818176
2018-06-12 12:35:28.000	4.803772	1.461182	.835266
2018-06-12 12:35:29.000	4.785461	1.463318	.819397
2018-06-12 12:35:30.000	4.768372	1.461487	.828247
2018-06-12 12:35:31.000	4.695435	1.478271	.819397
2018-06-12 12:35:32.000	4.768982	1.467590	.830994
2018-06-12 12:35:33.000	4.740906	1.458130	.825501
2018-06-12 12:35:34.000	4.785156	1.458740	.841065
2018-06-12 12:35:35.000	4.756775	1.467285	.837708
2018-06-12 12:35:36.000	4.724731	1.455078	.833740
2018-06-12 12:35:37.000	4.759521	1.452942	.834045
2018-06-12 12:35:38.000	4.765930	1.453857	.832825
2018-06-12 12:35:39.000	4.754944	1.447144	.833740
2018-06-12 12:35:40.000	4.788208	1.455994	.810852
2018-06-12 12:35:41.000	4.828186	1.447754	.833740
2018-06-12 12:35:42.000	4.726868	1.475525	.840454
2018-06-12 12:35:43.000	4.725952	1.452026	.812988
2018-06-12 12:35:44.000	4.794922	1.460266	.812378
2018-06-12 12:35:45.000	4.814758	1.459045	.805054
2018-06-12 12:35:46.000	4.769897	1.470947	.837708
2018-06-12 12:35:47.000	4.752808	1.460876	.827026
2018-06-12 12:35:48.000	4.750671	1.475830	.812683
2018-06-12 12:35:49.000	4.738770	1.456299	.851440
2018-06-12 12:35:50.000	4.799805	1.439514	.838013
2018-06-12 12:35:51.000	4.826965	1.461487	.810852
2018-06-12 12:35:52.000	4.800720	1.469116	.819092
2018-06-12 12:35:53.000	4.781799	1.467285	.851746
2018-06-12 12:35:54.000	4.794312	1.465759	.843811
2018-06-12 12:35:55.000	4.794922	1.448669	.823059
2018-06-12 12:35:56.000	4.795837	1.456909	.832214
2018-06-12 12:35:57.000	4.786072	1.455688	.833435
2018-06-12 12:35:58.000	4.808655	1.459351	.831299
2018-06-12 12:35:59.000	4.808350	1.469116	.808411
2018-06-12 12:36:00.000	4.781494	1.447144	.825195
2018-06-12 12:36:01.000	4.810486	1.466675	.830078
2018-06-12 12:36:02.000	4.852905	1.461182	.827637
2018-06-12 12:36:03.000	4.815674	1.479492	.825806
2018-06-12 12:36:04.000	4.807129	1.474609	.817261
2018-06-12 12:36:05.000	4.789429	1.463318	.808411
2018-06-12 12:36:06.000	4.790039	1.443176	.837402
2018-06-12 12:36:07.000	4.831238	1.490479	.829773
2018-06-12 12:36:08.000	4.779663	1.474304	.837708
2018-06-12 12:36:09.000	4.815369	1.458435	.861511
2018-06-12 12:36:10.000	4.759216	1.462097	.845032
2018-06-12 12:36:11.000	4.730225	1.485901	.842285
2018-06-12 12:36:12.000	4.779968	1.468201	.847473
2018-06-12 12:36:13.000	4.716797	1.470947	.823975
2018-06-12 12:36:14.000	4.783020	1.455078	.818787
2018-06-12 12:36:15.000	4.750977	1.448364	.852661
2018-06-12 12:36:16.000	4.747009	1.451721	.829468
2018-06-12 12:36:17.000	4.776917	1.440735	.833130
2018-06-12 12:36:18.000	4.778137	1.445618	.833130
2018-06-12 12:36:19.000	4.777527	1.464233	.832214
2018-06-12 12:36:20.000	4.736023	1.458130	.838928
2018-06-12 12:36:21.000	4.785767	1.437683	.847778
2018-06-12 12:36:22.000	4.793091	1.479797	.835266
2018-06-12 12:36:23.000	4.795837	1.478271	.838318
2018-06-12 12:36:24.000	4.739990	1.472473	.853882
2018-06-12 12:36:25.000	4.776001	1.463928	.833740
2018-06-12 12:36:26.000	4.772644	1.478577	.823059
2018-06-12 12:36:27.000	4.751282	1.474609	.862732
2018-06-12 12:36:28.000	4.842224	1.441345	.836792
2018-06-12 12:36:29.000	4.835510	1.453552	.836792
2018-06-12 12:36:30.000	4.831238	1.450500	.824585
2018-06-12 12:36:31.000	4.822083	1.469116	.830994
2018-06-12 12:36:32.000	5.259705	1.454773	.832214
2018-06-12 12:36:33.000	5.534668	1.470337	.820923
2018-06-12 12:36:34.000	4.944458	1.427612	.832520
2018-06-12 12:36:35.000	4.854431	1.453247	.840149
2018-06-12 12:36:36.000	4.822998	1.465149	.818481
2018-06-12 12:36:37.000	4.761047	1.460876	.830689
2018-06-12 12:36:38.000	4.767456	1.455078	.819702
2018-06-12 12:36:39.000	4.775391	1.463623	.852966
2018-06-12 12:36:40.000	4.756165	1.463928	.833740
2018-06-12 12:36:41.000	4.790039	1.485596	.852966
2018-06-12 12:36:42.000	4.779053	1.485291	.827637
2018-06-12 12:36:43.000	4.786987	1.448364	.809631
2018-06-12 12:36:44.000	4.832458	1.452942	.839539
2018-06-12 12:36:45.000	4.816895	1.449890	.846863
2018-06-12 12:36:46.000	4.862061	1.442871	.832520
2018-06-12 12:36:47.000	5.137939	1.463928	.816650
2018-06-12 12:36:48.000	5.135498	1.477356	.822144
2018-06-12 12:36:49.000	5.194702	1.488037	.813599
2018-06-12 12:36:50.000	4.840698	1.459961	.835877
2018-06-12 12:36:51.000	4.789124	1.474609	.821533
2018-06-12 12:36:52.000	4.780273	1.473083	.810547
2018-06-12 12:36:53.000	4.820557	1.458130	.810547
2018-06-12 12:36:54.000	4.898987	1.456909	.837097
2018-06-12 12:36:55.000	4.822998	1.445313	.839844
2018-06-12 12:36:56.000	4.817810	1.436157	.832825
2018-06-12 12:36:57.000	4.814758	1.467285	.816650
2018-06-12 12:36:58.000	4.747314	1.464539	.856628
2018-06-12 12:36:59.000	4.816895	1.463013	.833435
2018-06-12 12:37:00.000	4.754944	1.471558	.843506
2018-06-12 12:37:01.000	4.805603	1.460876	.819092
2018-06-12 12:37:02.000	4.810791	1.466370	.829163
2018-06-12 12:37:03.000	4.855652	1.451111	.846252
2018-06-12 12:37:04.000	4.809570	1.443481	.856323
2018-06-12 12:37:05.000	4.831848	1.465149	.820618
2018-06-12 12:37:06.000	4.777527	1.456299	.802307
2018-06-12 12:37:07.000	4.747314	1.456299	.840759
2018-06-12 12:37:08.000	4.747009	1.439514	.821838
2018-06-12 12:37:09.000	4.836426	1.458435	.806885
2018-06-12 12:37:10.000	4.784241	1.454773	.801697
2018-06-12 12:37:11.000	4.759827	1.474609	.812073
2018-06-12 12:37:12.000	4.836731	1.455078	.830383
2018-06-12 12:37:13.000	4.748230	1.454163	.820313
2018-06-12 12:37:14.000	4.772339	1.452942	.838318
2018-06-12 12:37:15.000	4.792786	1.445618	.848999
2018-06-12 12:37:16.000	4.734192	1.466370	.838928
2018-06-12 12:37:17.000	4.774475	1.472778	.847168
2018-06-12 12:37:18.000	4.760742	1.448669	.861511
2018-06-12 12:37:19.000	4.778442	1.433716	.841370
2018-06-12 12:37:20.000	4.800720	1.447144	.813904
2018-06-12 12:37:21.000	4.765015	1.448975	.847778
2018-06-12 12:37:22.000	4.838867	1.448059	.817566
2018-06-12 12:37:23.000	4.837646	1.460571	.824585
2018-06-12 12:37:24.000	4.788208	1.439514	.819397
2018-06-12 12:37:25.000	4.854126	1.434631	.842285
2018-06-12 12:37:26.000	4.787903	1.470337	.867310
2018-06-12 12:37:27.000	4.762878	1.473389	.852051
2018-06-12 12:37:28.000	4.795227	1.471863	.789490
2018-06-12 12:37:29.000	4.798889	1.474915	.827026
2018-06-12 12:37:30.000	4.883423	1.457825	.844727
2018-06-12 12:37:31.000	4.772034	1.470642	.837097
2018-06-12 12:37:32.000	4.718933	1.465759	.828857
2018-06-12 12:37:33.000	4.784241	1.439819	.841370
2018-06-12 12:37:34.000	4.756470	1.438599	.827332
2018-06-12 12:37:35.000	5.061035	1.443481	.820923
2018-06-12 12:37:36.000	5.126038	1.470032	.817261
2018-06-12 12:37:37.000	4.611511	1.466675	.847778
2018-06-12 12:37:38.000	4.711914	1.451416	.847473
2018-06-12 12:37:39.000	4.756165	1.456909	.866394
2018-06-12 12:37:40.000	4.783020	1.442871	.831909
2018-06-12 12:37:41.000	4.817810	1.451111	.850525
2018-06-12 12:37:42.000	4.802246	1.470032	.830383
2018-06-12 12:37:43.000	4.726563	1.463928	.850525
2018-06-12 12:37:44.000	4.732666	1.490173	.838623
2018-06-12 12:37:45.000	4.786377	1.483765	.827026
2018-06-12 12:37:46.000	4.825134	1.488647	.855713
2018-06-12 12:37:47.000	4.830627	1.491699	.842590
2018-06-12 12:37:48.000	4.761047	1.479797	.823059
2018-06-12 12:37:49.000	4.731140	1.460876	.827637
2018-06-12 12:37:50.000	4.700317	1.453247	.816345
2018-06-12 12:37:51.000	4.656677	1.451416	.832214
2018-06-12 12:37:52.000	5.564880	1.439209	.831299
2018-06-12 12:37:53.000	5.024719	1.455078	.834656
2018-06-12 12:37:54.000	4.835815	1.442871	.853272
2018-06-12 12:37:55.000	4.759827	1.438904	.817871
2018-06-12 12:37:56.000	4.818726	1.455688	.830994
2018-06-12 12:37:57.000	4.752808	1.469727	.810547
2018-06-12 12:37:58.000	4.720154	1.460266	.821533
2018-06-12 12:37:59.000	4.819031	1.463928	.848694
2018-06-12 12:38:00.000	4.821167	1.447754	.848389
2018-06-12 12:38:01.000	4.774170	1.458130	.828857
2018-06-12 12:38:02.000	4.792786	1.470337	.818787
2018-06-12 12:38:03.000	4.837341	1.449890	.834961
2018-06-12 12:38:04.000	4.771118	1.458740	.826416
2018-06-12 12:38:05.000	4.851379	1.441956	.833130
2018-06-12 12:38:06.000	4.819946	1.447754	.821838
2018-06-12 12:38:07.000	4.795837	1.472473	.820007
2018-06-12 12:38:08.000	4.772949	1.479492	.823975
2018-06-12 12:38:09.000	4.751892	1.446838	.832520
2018-06-12 12:38:10.000	4.735413	1.451416	.858460
2018-06-12 12:38:11.000	4.741516	1.438904	.833740
2018-06-12 12:38:12.000	4.786682	1.433411	.835571
2018-06-12 12:38:13.000	4.752808	1.444397	.832214
2018-06-12 12:38:14.000	4.740906	1.450806	.826111
2018-06-12 12:38:15.000	4.798584	1.472473	.841675
2018-06-12 12:38:16.000	4.733887	1.481323	.793152
2018-06-12 12:38:17.000	4.766846	1.440735	.836792
2018-06-12 12:38:18.000	4.734497	1.456299	.837097
2018-06-12 12:38:19.000	4.762573	1.473389	.833130
2018-06-12 12:38:20.000	4.768066	1.463928	.823975
2018-06-12 12:38:21.000	4.735107	1.437378	.838928
2018-06-12 12:38:22.000	4.757690	1.456909	.836792
2018-06-12 12:38:23.000	4.719849	1.448364	.833740
2018-06-12 12:38:24.000	4.765015	1.463928	.823669
2018-06-12 12:38:25.000	4.788818	1.479492	.811768
2018-06-12 12:38:26.000	4.754333	1.482239	.801697
2018-06-12 12:38:27.000	4.754944	1.469116	.823975
2018-06-12 12:38:28.000	4.798889	1.481018	.834351
2018-06-12 12:38:29.000	4.756165	1.463623	.817566
2018-06-12 12:38:30.000	4.712219	1.455078	.812378
2018-06-12 12:38:31.000	4.784546	1.458740	.841065
2018-06-12 12:38:32.000	4.810486	1.468811	.827332
2018-06-12 12:38:33.000	4.758301	1.483459	.864258
2018-06-12 12:38:34.000	4.840698	1.461792	.843506
2018-06-12 12:38:35.000	4.754944	1.482544	.832520
2018-06-12 12:38:36.000	4.775696	1.461792	.833740
2018-06-12 12:38:37.000	4.774780	1.473083	.814514
2018-06-12 12:38:38.000	4.772339	1.456299	.827332
2018-06-12 12:38:39.000	4.752502	1.466675	.813599
2018-06-12 12:38:40.000	4.778137	1.469421	.823669
2018-06-12 12:38:41.000	4.777527	1.447449	.815735
2018-06-12 12:38:42.000	4.775391	1.460571	.837097
2018-06-12 12:38:43.000	4.790039	1.430054	.850525
2018-06-12 12:38:44.000	4.766541	1.448059	.837402
2018-06-12 12:38:45.000	4.763794	1.444092	.838013
2018-06-12 12:38:46.000	4.800415	1.449585	.852356
2018-06-12 12:38:47.000	4.791565	1.453857	.834045
2018-06-12 12:38:48.000	4.808655	1.463318	.823364
2018-06-12 12:38:49.000	4.800720	1.455078	.845032
2018-06-12 12:38:50.000	4.708862	1.452942	.830994
2018-06-12 12:38:51.000	4.738159	1.444702	.816650
2018-06-12 12:38:52.000	4.727478	1.428833	.815430
2018-06-12 12:38:53.000	4.741821	1.477356	.848694
2018-06-12 12:38:54.000	4.778748	1.441345	.834351
2018-06-12 12:38:55.000	4.763794	1.470032	.826721
2018-06-12 12:38:56.000	4.755249	1.466370	.825501
2018-06-12 12:38:57.000	4.689026	1.468506	.813294
2018-06-12 12:38:58.000	4.752197	1.449890	.816650
2018-06-12 12:38:59.000	4.720459	1.453552	.827332
2018-06-12 12:39:00.000	4.725647	1.453552	.823975
2018-06-12 12:39:01.000	4.798889	1.461487	.827942
2018-06-12 12:39:02.000	4.780884	1.458435	.850830
2018-06-12 12:39:03.000	4.830017	1.461182	.847168
2018-06-12 12:39:04.000	4.804077	1.455688	.846252
2018-06-12 12:39:05.000	4.798584	1.448975	.825195
2018-06-12 12:39:06.000	4.739075	1.455078	.851440
2018-06-12 12:39:07.000	4.756165	1.462402	.843811
2018-06-12 12:39:08.000	4.772644	1.463318	.867920
2018-06-12 12:39:09.000	4.780273	1.470032	.853272
2018-06-12 12:39:10.000	4.801636	1.451111	.828552
2018-06-12 12:39:11.000	4.739990	1.466980	.825501
2018-06-12 12:39:12.000	4.769287	1.488647	.821228
2018-06-12 12:39:13.000	4.731750	1.449585	.848694
2018-06-12 12:39:14.000	4.771729	1.457825	.841370
2018-06-12 12:39:15.000	4.787598	1.451416	.816956
2018-06-12 12:39:16.000	4.742126	1.458435	.854797
2018-06-12 12:39:17.000	4.751587	1.466370	.854797
2018-06-12 12:39:18.000	4.759216	1.456299	.847168
2018-06-12 12:39:19.000	4.723206	1.473694	.829468
2018-06-12 12:39:20.000	4.722595	1.452942	.824890
2018-06-12 12:39:21.000	4.746094	1.433716	.830689
2018-06-12 12:39:22.000	4.754028	1.455994	.849304
2018-06-12 12:39:23.000	4.756470	1.459961	.837402
2018-06-12 12:39:24.000	4.773254	1.465149	.823059
2018-06-12 12:39:25.000	4.742432	1.458130	.830078
2018-06-12 12:39:26.000	4.749756	1.466980	.809937
2018-06-12 12:39:27.000	4.754944	1.476135	.807495
2018-06-12 12:39:28.000	4.808960	1.455994	.803833
2018-06-12 12:39:29.000	4.804688	1.462402	.825501
2018-06-12 12:39:30.000	4.753113	1.480408	.830689
2018-06-12 12:39:31.000	4.784546	1.444702	.843506
2018-06-12 12:39:32.000	4.738464	1.442261	.842590
2018-06-12 12:39:33.000	4.713135	1.445618	.838623
2018-06-12 12:39:34.000	4.754944	1.469421	.835877
2018-06-12 12:39:35.000	4.782715	1.460266	.828552
2018-06-12 12:39:36.000	4.820862	1.452942	.830994
2018-06-12 12:39:37.000	4.789734	1.455688	.832825
2018-06-12 12:39:38.000	4.845886	1.491394	.849915
2018-06-12 12:39:39.000	4.838867	1.467590	.818787
2018-06-12 12:39:40.000	4.815369	1.457520	.838318
2018-06-12 12:39:41.000	4.770508	1.459045	.848084
2018-06-12 12:39:42.000	4.757996	1.468811	.829468
2018-06-12 12:39:43.000	4.785156	1.462402	.834045
2018-06-12 12:39:44.000	4.729309	1.463623	.848389
2018-06-12 12:39:45.000	4.760742	1.455994	.831604
2018-06-12 12:39:46.000	4.742737	1.449280	.838318
2018-06-12 12:39:47.000	4.785767	1.461792	.840149
2018-06-12 12:39:48.000	4.738159	1.455078	.835877
2018-06-12 12:39:49.000	4.777832	1.456909	.830689
2018-06-12 12:39:50.000	4.792480	1.465149	.838623
2018-06-12 12:39:51.000	4.815674	1.461792	.832214
2018-06-12 12:39:52.000	4.809875	1.484680	.843506
2018-06-12 12:39:53.000	4.795227	1.457214	.855103
2018-06-12 12:39:54.000	4.787903	1.470032	.829163
2018-06-12 12:39:55.000	4.764709	1.455994	.809631
2018-06-12 12:39:56.000	4.725037	1.460266	.835877
2018-06-12 12:39:57.000	4.768677	1.458435	.850220
2018-06-12 12:39:58.000	4.779053	1.452637	.845337
2018-06-12 12:39:59.000	4.770508	1.435547	.839233
2018-06-12 12:40:00.000	4.836731	1.458740	.809021
2018-06-12 12:40:01.000	4.801331	1.451111	.841065
2018-06-12 12:40:02.000	4.806519	1.457825	.847473
2018-06-12 12:40:03.000	4.736328	1.457520	.829468
2018-06-12 12:40:04.000	4.769287	1.449890	.808411
2018-06-12 12:40:05.000	4.788208	1.433716	.825806
2018-06-12 12:40:06.000	4.757690	1.459961	.819702
2018-06-12 12:40:07.000	4.762878	1.453857	.817261
2018-06-12 12:40:08.000	4.779053	1.443176	.837097
2018-06-12 12:40:09.000	4.756775	1.451721	.827026
2018-06-12 12:40:10.000	4.754639	1.461182	.826111
2018-06-12 12:40:11.000	4.817810	1.473999	.845032
2018-06-12 12:40:12.000	4.796448	1.471252	.802918
2018-06-12 12:40:13.000	4.765625	1.455078	.825501
2018-06-12 12:40:14.000	4.807129	1.447144	.816650
2018-06-12 12:40:15.000	4.771729	1.450500	.823364
2018-06-12 12:40:16.000	4.712524	1.474915	.822754
2018-06-12 12:40:17.000	4.787598	1.459351	.844421
2018-06-12 12:40:18.000	4.782715	1.471558	.844116
2018-06-12 12:40:19.000	4.743347	1.463928	.812073
2018-06-12 12:40:20.000	4.765625	1.436157	.823669
2018-06-12 12:40:21.000	4.734192	1.451416	.839539
2018-06-12 12:40:22.000	4.771118	1.461487	.836487
2018-06-12 12:40:23.000	4.723816	1.471558	.846863
2018-06-12 12:40:24.000	4.756165	1.453247	.827026
2018-06-12 12:40:25.000	4.732971	1.428223	.815430
2018-06-12 12:40:26.000	4.779968	1.462402	.827637
2018-06-12 12:40:27.000	4.704590	1.453857	.841980
2018-06-12 12:40:28.000	4.760742	1.457825	.856628
2018-06-12 12:40:29.000	4.772644	1.455688	.828552
2018-06-12 12:40:30.000	4.796448	1.451111	.840149
2018-06-12 12:40:31.000	4.763184	1.447144	.842896
2018-06-12 12:40:32.000	4.864502	1.451111	.848999
2018-06-12 12:40:33.000	4.851685	1.445618	.831299
2018-06-12 12:40:34.000	4.755554	1.451721	.829468
2018-06-12 12:40:35.000	4.760132	1.439209	.816650
2018-06-12 12:40:36.000	4.807739	1.455994	.852051
2018-06-12 12:40:37.000	4.766541	1.453552	.880737
2018-06-12 12:40:38.000	4.759521	1.440430	.844116
2018-06-12 12:40:39.000	4.774475	1.435547	.852661
2018-06-12 12:40:40.000	4.760437	1.443787	.840759
2018-06-12 12:40:41.000	4.752197	1.453247	.814209
2018-06-12 12:40:42.000	4.766541	1.444397	.812988
2018-06-12 12:40:43.000	4.789124	1.462708	.833435
2018-06-12 12:40:44.000	4.768677	1.458435	.813294
2018-06-12 12:40:45.000	4.772644	1.442261	.804749
2018-06-12 12:40:46.000	4.771118	1.443176	.823059
2018-06-12 12:40:47.000	4.746704	1.463318	.821838
2018-06-12 12:40:48.000	4.920654	1.455994	.831604
2018-06-12 12:40:49.000	4.831238	1.455383	.843201
2018-06-12 12:40:50.000	4.770813	1.466370	.847778
2018-06-12 12:40:51.000	4.812927	1.455994	.824280
2018-06-12 12:40:52.000	4.774780	1.456909	.829468
2018-06-12 12:40:53.000	4.828796	1.455994	.837708
2018-06-12 12:40:54.000	4.786072	1.459045	.834961
2018-06-12 12:40:55.000	4.812317	1.452026	.848389
2018-06-12 12:40:56.000	4.782715	1.455078	.824585
2018-06-12 12:40:57.000	4.795837	1.472473	.861511
2018-06-12 12:40:58.000	4.782104	1.457825	.848694
2018-06-12 12:40:59.000	4.752502	1.450806	.859680
2018-06-12 12:41:00.000	4.764099	1.460571	.830383
2018-06-12 12:41:01.000	4.681091	1.444702	.850830
2018-06-12 12:41:02.000	4.727173	1.481934	.848084
2018-06-12 12:41:03.000	4.836121	1.459961	.850830
2018-06-12 12:41:04.000	4.789429	1.477356	.851746
2018-06-12 12:41:05.000	4.749146	1.479187	.834961
2018-06-12 12:41:06.000	4.722595	1.436157	.827026
2018-06-12 12:41:07.000	4.762268	1.452026	.820923
2018-06-12 12:41:08.000	4.715271	1.455688	.842285
2018-06-12 12:41:09.000	4.778442	1.462402	.815430
2018-06-12 12:41:10.000	4.726257	1.447754	.834656
2018-06-12 12:41:11.000	4.777527	1.445313	.823059
2018-06-12 12:41:12.000	4.714355	1.453247	.815735
2018-06-12 12:41:13.000	4.724426	1.445313	.825195
2018-06-12 12:41:14.000	4.781189	1.448059	.843201
2018-06-12 12:41:15.000	4.767456	1.489868	.835571
2018-06-12 12:41:16.000	4.728394	1.489563	.856018
2018-06-12 12:41:17.000	4.743652	1.452026	.834351
2018-06-12 12:41:18.000	4.810791	1.466064	.833130
2018-06-12 12:41:19.000	4.781189	1.488037	.853577
2018-06-12 12:41:20.000	4.770203	1.473389	.833435
2018-06-12 12:41:21.000	4.776306	1.443787	.845947
2018-06-12 12:41:22.000	4.773254	1.458130	.830383
2018-06-12 12:41:23.000	4.773254	1.473694	.847778
2018-06-12 12:41:24.000	4.736938	1.486816	.838623
2018-06-12 12:41:25.000	4.790039	1.463623	.838013
2018-06-12 12:41:26.000	4.738159	1.445313	.808411
2018-06-12 12:41:27.000	4.784241	1.453247	.808716
2018-06-12 12:41:28.000	4.743042	1.470947	.828552
2018-06-12 12:41:29.000	4.702148	1.451416	.835877
2018-06-12 12:41:30.000	4.709167	1.458130	.829468
2018-06-12 12:41:31.000	4.761047	1.446228	.832825
2018-06-12 12:41:32.000	4.773865	1.456909	.839539
2018-06-12 12:41:33.000	4.793396	1.455994	.832520
2018-06-12 12:41:34.000	4.797058	1.456604	.836182
2018-06-12 12:41:35.000	4.804993	1.443787	.832825
2018-06-12 12:41:36.000	4.823303	1.442261	.818176
2018-06-12 12:41:37.000	4.882202	1.461182	.835877
2018-06-12 12:41:38.000	4.797974	1.463928	.816650
2018-06-12 12:41:39.000	4.812927	1.455078	.822754
2018-06-12 12:41:40.000	4.747009	1.468201	.826721
2018-06-12 12:41:41.000	4.760742	1.438599	.813904
2018-06-12 12:41:42.000	4.738770	1.459961	.859985
2018-06-12 12:41:43.000	4.739685	1.434326	.842590
2018-06-12 12:41:44.000	4.726563	1.459961	.831604
2018-06-12 12:41:45.000	4.861145	1.476440	.832825
2018-06-12 12:41:46.000	4.822693	1.470947	.829163
2018-06-12 12:41:47.000	4.780273	1.481323	.846863
2018-06-12 12:41:48.000	4.815063	1.463928	.835266
2018-06-12 12:41:49.000	4.821472	1.440735	.850830
2018-06-12 12:41:50.000	4.768982	1.465759	.866394
2018-06-12 12:41:51.000	4.768677	1.480713	.832214
2018-06-12 12:41:52.000	5.071106	1.452942	.834961
2018-06-12 12:41:53.000	5.234070	1.450806	.820313
2018-06-12 12:41:54.000	4.854126	1.447144	.829468
2018-06-12 12:41:55.000	4.779053	1.425781	.810242
2018-06-12 12:41:56.000	4.801025	1.434326	.818481
2018-06-12 12:41:57.000	4.774780	1.460571	.807800
2018-06-12 12:41:58.000	4.803772	1.447449	.828857
2018-06-12 12:41:59.000	4.787903	1.438904	.828552
2018-06-12 12:42:00.000	4.768372	1.444092	.835266
2018-06-12 12:42:01.000	4.778137	1.461182	.823364
2018-06-12 12:42:02.000	4.743347	1.457214	.807190
2018-06-12 12:42:03.000	4.745178	1.464233	.819397
2018-06-12 12:42:04.000	4.785461	1.446838	.841980
2018-06-12 12:42:05.000	4.740295	1.459045	.819397
2018-06-12 12:42:06.000	4.738159	1.465759	.833130
2018-06-12 12:42:07.000	4.733887	1.463623	.841675
2018-06-12 12:42:08.000	4.788513	1.467896	.831299
2018-06-12 12:42:09.000	4.744263	1.455688	.822144
2018-06-12 12:42:10.000	4.799194	1.441040	.825501
2018-06-12 12:42:11.000	4.808044	1.457520	.825501
2018-06-12 12:42:12.000	4.776306	1.453247	.849304
2018-06-12 12:42:13.000	4.759827	1.463623	.832214
2018-06-12 12:42:14.000	4.778137	1.472168	.806580
2018-06-12 12:42:15.000	4.797363	1.460266	.833130
2018-06-12 12:42:16.000	4.714355	1.476440	.845032
2018-06-12 12:42:17.000	4.791870	1.468506	.824890
2018-06-12 12:42:18.000	4.796753	1.470032	.821838
2018-06-12 12:42:19.000	4.773254	1.467896	.827942
2018-06-12 12:42:20.000	4.807739	1.459351	.829468
2018-06-12 12:42:21.000	4.807129	1.453857	.845642
2018-06-12 12:42:22.000	4.773254	1.465454	.850525
2018-06-12 12:42:23.000	4.829102	1.466064	.849915
2018-06-12 12:42:24.000	4.782410	1.464844	.826721
2018-06-12 12:42:25.000	4.751282	1.439514	.819397
2018-06-12 12:42:26.000	4.840393	1.448975	.819702
2018-06-12 12:42:27.000	4.719238	1.469116	.812988
2018-06-12 12:42:28.000	4.773865	1.479187	.812683
2018-06-12 12:42:29.000	4.764404	1.469727	.843811
2018-06-12 12:42:30.000	4.725952	1.454468	.837402
2018-06-12 12:42:31.000	4.799194	1.455078	.825501
2018-06-12 12:42:32.000	4.778442	1.452637	.817566
2018-06-12 12:42:33.000	4.778748	1.476746	.828857
2018-06-12 12:42:34.000	4.781799	1.479797	.836792
2018-06-12 12:42:35.000	4.765625	1.466675	.835877
2018-06-12 12:42:36.000	4.782410	1.458130	.842590
2018-06-12 12:42:37.000	4.765320	1.442566	.827026
2018-06-12 12:42:38.000	4.738159	1.452637	.816650
2018-06-12 12:42:39.000	4.789124	1.459045	.820007
2018-06-12 12:42:40.000	4.794922	1.450195	.814514
2018-06-12 12:42:41.000	4.751282	1.464233	.838623
2018-06-12 12:42:42.000	4.799805	1.469727	.825195
2018-06-12 12:42:43.000	4.763794	1.458435	.823975
2018-06-12 12:42:44.000	4.759521	1.452332	.850830
2018-06-12 12:42:45.000	4.786682	1.452637	.830078
2018-06-12 12:42:46.000	4.707336	1.448364	.815125
2018-06-12 12:42:47.000	4.762573	1.441650	.818176
2018-06-12 12:42:48.000	4.827271	1.453552	.859375
2018-06-12 12:42:49.000	4.825439	1.452942	.826721
2018-06-12 12:42:50.000	4.809570	1.453857	.832825
2018-06-12 12:42:51.000	4.797668	1.428833	.830078
2018-06-12 12:42:52.000	4.815979	1.465759	.838623
2018-06-12 12:42:53.000	4.783630	1.468506	.843506
2018-06-12 12:42:54.000	4.775391	1.459961	.833740
2018-06-12 12:42:55.000	4.939575	1.455383	.814819
2018-06-12 12:42:56.000	4.995422	1.461792	.820313
2018-06-12 12:42:57.000	4.797363	1.463623	.843506
2018-06-12 12:42:58.000	4.781494	1.427612	.847168
2018-06-12 12:42:59.000	4.807129	1.448364	.842590
2018-06-12 12:43:00.000	4.736023	1.473389	.812073
2018-06-12 12:43:01.000	4.718933	1.473999	.840149
2018-06-12 12:43:02.000	4.755249	1.462402	.835571
2018-06-12 12:43:03.000	4.790039	1.453857	.828247
2018-06-12 12:43:04.000	4.710999	1.464539	.836792
2018-06-12 12:43:05.000	4.807129	1.452637	.838928
2018-06-12 12:43:06.000	4.741821	1.460876	.822449
2018-06-12 12:43:07.000	4.706421	1.476440	.829163
2018-06-12 12:43:08.000	4.741516	1.436157	.837097
2018-06-12 12:43:09.000	4.736328	1.468506	.851135
2018-06-12 12:43:10.000	4.714661	1.449280	.827637
2018-06-12 12:43:11.000	4.717102	1.455383	.838013
2018-06-12 12:43:12.000	4.810791	1.450500	.826721
2018-06-12 12:43:13.000	4.729919	1.465149	.834961
2018-06-12 12:43:14.000	4.762268	1.452332	.851746
2018-06-12 12:43:15.000	4.739075	1.452026	.849304
2018-06-12 12:43:16.000	4.733582	1.461182	.826111
2018-06-12 12:43:17.000	4.742126	1.445313	.837097
2018-06-12 12:43:18.000	4.830322	1.452026	.831909
2018-06-12 12:43:19.000	4.763794	1.459961	.849304
2018-06-12 12:43:20.000	4.742126	1.447144	.837708
2018-06-12 12:43:21.000	4.734497	1.449890	.846863
2018-06-12 12:43:22.000	4.747620	1.466675	.816040
2018-06-12 12:43:23.000	4.774170	1.447754	.802612
2018-06-12 12:43:24.000	4.741211	1.455994	.833435
2018-06-12 12:43:25.000	4.750366	1.427917	.839539
2018-06-12 12:43:26.000	4.780579	1.461182	.839844
2018-06-12 12:43:27.000	4.779053	1.459961	.823059
2018-06-12 12:43:28.000	4.764099	1.452637	.840454
2018-06-12 12:43:29.000	4.779358	1.434021	.841675
2018-06-12 12:43:30.000	4.730530	1.446228	.835266
2018-06-12 12:43:31.000	4.754639	1.458130	.825195
2018-06-12 12:43:32.000	4.735718	1.444397	.816650
2018-06-12 12:43:33.000	4.763489	1.454163	.844727
2018-06-12 12:43:34.000	4.736938	1.453247	.865479
2018-06-12 12:43:35.000	4.748840	1.433411	.831909
2018-06-12 12:43:36.000	4.774475	1.453552	.828247
2018-06-12 12:43:37.000	4.768982	1.458435	.815735
2018-06-12 12:43:38.000	4.757996	1.484985	.814514
2018-06-12 12:43:39.000	4.795837	1.460876	.826416
2018-06-12 12:43:40.000	4.776917	1.463928	.829468
2018-06-12 12:43:41.000	4.755554	1.458740	.834045
2018-06-12 12:43:42.000	4.800720	1.433716	.838318
2018-06-12 12:43:43.000	4.732361	1.434021	.839539
2018-06-12 12:43:44.000	4.824524	1.433411	.831299
2018-06-12 12:43:45.000	4.793701	1.449280	.845337
2018-06-12 12:43:46.000	4.729919	1.461182	.822449
2018-06-12 12:43:47.000	4.734802	1.455994	.816345
2018-06-12 12:43:48.000	4.779358	1.441345	.837402
2018-06-12 12:43:49.000	4.675903	1.448669	.812378
2018-06-12 12:43:50.000	4.700623	1.437378	.820313
2018-06-12 12:43:51.000	4.797058	1.455078	.839844
2018-06-12 12:43:52.000	4.757385	1.426086	.813904
2018-06-12 12:43:53.000	4.768677	1.454468	.826111
2018-06-12 12:43:54.000	4.747925	1.443176	.841675
2018-06-12 12:43:55.000	4.775696	1.467285	.832825
2018-06-12 12:43:56.000	4.711304	1.440735	.842590
2018-06-12 12:43:57.000	4.747925	1.446533	.854797
2018-06-12 12:43:58.000	4.772034	1.444092	.816345
2018-06-12 12:43:59.000	4.787903	1.434326	.856934
2018-06-12 12:44:00.000	4.759827	1.453247	.839233
2018-06-12 12:44:01.000	4.773560	1.440430	.825501
2018-06-12 12:44:02.000	4.767456	1.450500	.828857
2018-06-12 12:44:03.000	4.772949	1.463928	.841370
2018-06-12 12:44:04.000	4.727173	1.474609	.864868
2018-06-12 12:44:05.000	4.737549	1.461182	.859985
2018-06-12 12:44:06.000	4.728699	1.456604	.811768
2018-06-12 12:44:07.000	4.757996	1.455688	.820923
2018-06-12 12:44:08.000	4.764099	1.464844	.820313
2018-06-12 12:44:09.000	4.781799	1.457214	.833130
2018-06-12 12:44:10.000	4.773254	1.455688	.843201
2018-06-12 12:44:11.000	4.760742	1.455078	.827637
2018-06-12 12:44:12.000	4.807739	1.444397	.817566
2018-06-12 12:44:13.000	4.699402	1.444092	.840759
2018-06-12 12:44:14.000	4.797974	1.422424	.842896
2018-06-12 12:44:15.000	4.807434	1.454773	.848389
2018-06-12 12:44:16.000	4.766846	1.453552	.844727
2018-06-12 12:44:17.000	4.747009	1.463318	.849609
2018-06-12 12:44:18.000	4.743652	1.455078	.874634
2018-06-12 12:44:19.000	4.745178	1.462708	.832825
2018-06-12 12:44:20.000	4.745483	1.441650	.830383
2018-06-12 12:44:21.000	4.695740	1.450806	.830383
2018-06-12 12:44:22.000	4.761963	1.458740	.825195
2018-06-12 12:44:23.000	4.684753	1.454468	.830078
2018-06-12 12:44:24.000	4.728699	1.449280	.844421
2018-06-12 12:44:25.000	4.725647	1.445007	.840454
2018-06-12 12:44:26.000	4.689941	1.461792	.847168
2018-06-12 12:44:27.000	4.747925	1.443787	.836792
2018-06-12 12:44:28.000	4.770203	1.441650	.819397
2018-06-12 12:44:29.000	4.719238	1.441345	.804138
2018-06-12 12:44:30.000	4.797058	1.462402	.832214
2018-06-12 12:44:31.000	4.739075	1.453552	.819092
2018-06-12 12:44:32.000	4.886475	1.466675	.830078
2018-06-12 12:44:33.000	4.865112	1.453857	.840149
2018-06-12 12:44:34.000	4.772034	1.441650	.833740
2018-06-12 12:44:35.000	4.742737	1.435547	.856018
2018-06-12 12:44:36.000	4.748840	1.456909	.829163
2018-06-12 12:44:37.000	4.748840	1.462097	.824890
2018-06-12 12:44:38.000	4.677734	1.470337	.848999
2018-06-12 12:44:39.000	4.682617	1.455994	.831604
2018-06-12 12:44:40.000	4.769897	1.441956	.833130
2018-06-12 12:44:41.000	4.733887	1.462402	.813904
2018-06-12 12:44:42.000	4.808655	1.445313	.833435
2018-06-12 12:44:43.000	4.757996	1.441040	.842590
2018-06-12 12:44:44.000	4.745789	1.451721	.831299
2018-06-12 12:44:45.000	4.783936	1.465454	.838623
2018-06-12 12:44:46.000	4.757690	1.463013	.841980
2018-06-12 12:44:47.000	4.746094	1.459351	.825501
2018-06-12 12:44:48.000	4.827576	1.457214	.826416
2018-06-12 12:44:49.000	4.797058	1.433411	.825501
2018-06-12 12:44:50.000	4.768372	1.455994	.823364
2018-06-12 12:44:51.000	4.771423	1.457520	.822754
2018-06-12 12:44:52.000	4.741516	1.457214	.833130
2018-06-12 12:44:53.000	4.785461	1.472778	.822144
2018-06-12 12:44:54.000	4.777222	1.449585	.848084
2018-06-12 12:44:55.000	4.718323	1.459656	.827026
2018-06-12 12:44:56.000	4.727783	1.461792	.851135
2018-06-12 12:44:57.000	4.719238	1.466980	.839844
2018-06-12 12:44:58.000	4.700928	1.477051	.834351
2018-06-12 12:44:59.000	4.775391	1.436157	.834351
2018-06-12 12:45:00.000	4.775391	1.454468	.835571
2018-06-12 12:45:01.000	4.721069	1.466064	.843811
2018-06-12 12:45:02.000	4.702148	1.468201	.845642
2018-06-12 12:45:03.000	4.693909	1.451416	.865173
2018-06-12 12:45:04.000	4.627686	1.437988	.842590
2018-06-12 12:45:05.000	4.733887	1.448059	.836487
2018-06-12 12:45:06.000	4.784546	1.439514	.835266
2018-06-12 12:45:07.000	4.701843	1.455078	.831909
2018-06-12 12:45:08.000	4.679871	1.462097	.834045
2018-06-12 12:45:09.000	4.844055	1.447754	.853577
2018-06-12 12:45:10.000	4.779053	1.447144	.836487
2018-06-12 12:45:11.000	4.802551	1.461792	.828857
2018-06-12 12:45:12.000	4.720764	1.456909	.839539
2018-06-12 12:45:13.000	4.710693	1.454163	.848999
2018-06-12 12:45:14.000	4.744263	1.448975	.844421
2018-06-12 12:45:15.000	4.774475	1.451721	.849915
2018-06-12 12:45:16.000	4.776611	1.436157	.832520
2018-06-12 12:45:17.000	4.794006	1.452942	.848084
2018-06-12 12:45:18.000	4.794617	1.437988	.843506
2018-06-12 12:45:19.000	4.729614	1.469116	.831909
2018-06-12 12:45:20.000	4.695435	1.467590	.841065
2018-06-12 12:45:21.000	4.715271	1.455688	.825195
2018-06-12 12:45:22.000	4.762878	1.443787	.851135
2018-06-12 12:45:23.000	4.775391	1.432495	.859680
2018-06-12 12:45:24.000	4.798279	1.454773	.841675
2018-06-12 12:45:25.000	4.765625	1.427307	.824280
2018-06-12 12:45:26.000	4.794617	1.452637	.822449
2018-06-12 12:45:27.000	4.767456	1.445923	.848694
2018-06-12 12:45:28.000	4.751892	1.436768	.818481
2018-06-12 12:45:29.000	4.766846	1.448669	.820007
2018-06-12 12:45:30.000	4.788818	1.450500	.834961
2018-06-12 12:45:31.000	4.741516	1.457520	.838623
2018-06-12 12:45:32.000	4.701233	1.441040	.818481
2018-06-12 12:45:33.000	4.770508	1.452637	.849304
2018-06-12 12:45:34.000	4.747925	1.461792	.815735
2018-06-12 12:45:35.000	4.741821	1.467590	.843201
2018-06-12 12:45:36.000	5.025330	1.474915	.830078
2018-06-12 12:45:37.000	5.057068	1.451111	.830383
2018-06-12 12:45:38.000	4.826355	1.457825	.843811
2018-06-12 12:45:39.000	4.816589	1.439514	.829773
2018-06-12 12:45:40.000	4.747620	1.433105	.824890
2018-06-12 12:45:41.000	4.706421	1.461792	.829468
2018-06-12 12:45:42.000	4.804077	1.435242	.804749
2018-06-12 12:45:43.000	4.772949	1.437683	.814819
2018-06-12 12:45:44.000	4.772644	1.445923	.825806
2018-06-12 12:45:45.000	4.754944	1.473694	.828857
2018-06-12 12:45:46.000	4.755554	1.443176	.841065
2018-06-12 12:45:47.000	4.762878	1.434326	.845337
2018-06-12 12:45:48.000	4.739075	1.444092	.838623
2018-06-12 12:45:49.000	4.755859	1.423340	.810547
2018-06-12 12:45:50.000	4.754333	1.445923	.816345
2018-06-12 12:45:51.000	5.185547	1.463318	.825195
2018-06-12 12:45:52.000	5.649109	1.451111	.813904
2018-06-12 12:45:53.000	4.997253	1.454468	.835266
2018-06-12 12:45:54.000	4.812317	1.463623	.839539
2018-06-12 12:45:55.000	4.840393	1.470337	.827637
2018-06-12 12:45:56.000	4.807739	1.455078	.827026
2018-06-12 12:45:57.000	4.771423	1.449280	.841065
2018-06-12 12:45:58.000	4.753418	1.449585	.812378
2018-06-12 12:45:59.000	4.735413	1.445618	.818481
2018-06-12 12:46:00.000	4.775696	1.436157	.848694
2018-06-12 12:46:01.000	4.758911	1.453857	.841980
2018-06-12 12:46:02.000	4.821777	1.453247	.835266
2018-06-12 12:46:03.000	4.786072	1.451416	.829468
2018-06-12 12:46:04.000	4.784546	1.459351	.819092
2018-06-12 12:46:05.000	4.774170	1.482239	.825501
2018-06-12 12:46:06.000	4.768066	1.447754	.845947
2018-06-12 12:46:07.000	4.713135	1.454468	.846558
2018-06-12 12:46:08.000	4.732971	1.451721	.837097
2018-06-12 12:46:09.000	4.753113	1.441650	.820923
2018-06-12 12:46:10.000	4.719849	1.441956	.838623
2018-06-12 12:46:11.000	4.747009	1.455078	.816040
2018-06-12 12:46:12.000	4.762878	1.470032	.823975
2018-06-12 12:46:13.000	4.684143	1.443176	.820618
2018-06-12 12:46:14.000	4.729309	1.442566	.839233
2018-06-12 12:46:15.000	4.733887	1.451111	.816650
2018-06-12 12:46:16.000	4.735718	1.454468	.828552
2018-06-12 12:46:17.000	4.790039	1.464539	.838013
2018-06-12 12:46:18.000	4.760132	1.468201	.850220
2018-06-12 12:46:19.000	4.766846	1.447144	.840759
2018-06-12 12:46:20.000	4.765320	1.438904	.837097
2018-06-12 12:46:21.000	4.786682	1.451721	.844727
2018-06-12 12:46:22.000	4.704590	1.462097	.816956
2018-06-12 12:46:23.000	4.698792	1.454468	.805054
2018-06-12 12:46:24.000	4.765625	1.442871	.836182
2018-06-12 12:46:25.000	4.800110	1.450500	.838623
2018-06-12 12:46:26.000	4.812317	1.444702	.830689
2018-06-12 12:46:27.000	4.743042	1.461792	.852966
2018-06-12 12:46:28.000	4.765015	1.452332	.832825
2018-06-12 12:46:29.000	4.734802	1.468811	.842896
2018-06-12 12:46:30.000	4.726563	1.462402	.819702
2018-06-12 12:46:31.000	4.711609	1.431885	.812988
2018-06-12 12:46:32.000	4.763489	1.442261	.814209
2018-06-12 12:46:33.000	4.714966	1.475830	.823669
2018-06-12 12:46:34.000	4.743652	1.457825	.830994
2018-06-12 12:46:35.000	4.809265	1.442566	.845947
2018-06-12 12:46:36.000	4.776001	1.437073	.820618
2018-06-12 12:46:37.000	4.756775	1.458740	.868225
2018-06-12 12:46:38.000	4.780884	1.445007	.908814
2018-06-12 12:46:39.000	5.052185	1.428833	.842896
2018-06-12 12:46:40.000	5.288391	1.452026	.831909
2018-06-12 12:46:41.000	5.126343	1.430664	.848389
2018-06-12 12:46:42.000	4.797363	1.454163	.837708
2018-06-12 12:46:43.000	4.787598	1.444702	.823975
2018-06-12 12:46:44.000	4.772339	1.452026	.830383
2018-06-12 12:46:45.000	4.815979	1.445618	.823364
2018-06-12 12:46:46.000	4.758911	1.439209	.845337
2018-06-12 12:46:47.000	4.852905	1.466064	.832520
2018-06-12 12:46:48.000	4.786987	1.469727	.821838
2018-06-12 12:46:49.000	4.766541	1.444702	.819702
2018-06-12 12:46:50.000	4.732666	1.499023	.801392
2018-06-12 12:46:51.000	4.708252	1.469421	.823059
2018-06-12 12:46:52.000	4.700623	1.463623	.824280
2018-06-12 12:46:53.000	4.760132	1.465454	.822449
2018-06-12 12:46:54.000	4.850159	1.456909	.838013
2018-06-12 12:46:55.000	5.342712	1.449890	.818176
2018-06-12 12:46:56.000	5.358887	1.436768	.846863
2018-06-12 12:46:57.000	4.887695	1.436157	.828247
2018-06-12 12:46:58.000	4.783936	1.461792	.826111
2018-06-12 12:46:59.000	4.797974	1.467590	.860596
2018-06-12 12:47:00.000	4.723206	1.462097	.869141
2018-06-12 12:47:01.000	4.828796	1.436768	.849915
2018-06-12 12:47:02.000	4.820862	1.429749	.846558
2018-06-12 12:47:03.000	4.800415	1.457520	.865173
2018-06-12 12:47:04.000	4.746704	1.440735	.835571
2018-06-12 12:47:05.000	4.780579	1.435547	.818176
2018-06-12 12:47:06.000	4.794006	1.432800	.841675
2018-06-12 12:47:07.000	4.773560	1.423035	.853577
2018-06-12 12:47:08.000	4.794312	1.423035	.820007
2018-06-12 12:47:09.000	4.798889	1.458130	.835266
2018-06-12 12:47:10.000	4.678955	1.455383	.853882
2018-06-12 12:47:11.000	4.728394	1.447449	.825501
2018-06-12 12:47:12.000	4.801025	1.450500	.842590
2018-06-12 12:47:13.000	4.754944	1.453247	.850525
2018-06-12 12:47:14.000	4.743958	1.480408	.834351
2018-06-12 12:47:15.000	4.816589	1.443176	.829468
2018-06-12 12:47:16.000	4.798279	1.459961	.846863
2018-06-12 12:47:17.000	4.758301	1.444702	.828857
2018-06-12 12:47:18.000	4.782104	1.447144	.831909
2018-06-12 12:47:19.000	4.795837	1.466370	.818176
2018-06-12 12:47:20.000	4.767456	1.442566	.841980
2018-06-12 12:47:21.000	4.759521	1.441345	.821838
2018-06-12 12:47:22.000	4.848328	1.452942	.841370
2018-06-12 12:47:23.000	4.747009	1.454468	.845032
2018-06-12 12:47:24.000	4.781189	1.470947	.847778
2018-06-12 12:47:25.000	4.820862	1.465759	.846863
2018-06-12 12:47:26.000	4.784241	1.461792	.842285
2018-06-12 12:47:27.000	4.827271	1.424255	.815735
2018-06-12 12:47:28.000	4.785461	1.441345	.841370
2018-06-12 12:47:29.000	4.819336	1.443481	.844421
2018-06-12 12:47:30.000	4.828491	1.457520	.865479
2018-06-12 12:47:31.000	4.777222	1.448059	.831604
2018-06-12 12:47:32.000	4.809265	1.463318	.803223
2018-06-12 12:47:33.000	4.819641	1.469727	.828552
2018-06-12 12:47:34.000	4.830933	1.463013	.819092
2018-06-12 12:47:35.000	4.782104	1.459656	.827026
2018-06-12 12:47:36.000	4.810181	1.462402	.821228
2018-06-12 12:47:37.000	4.809875	1.445923	.824280
2018-06-12 12:47:38.000	4.738159	1.435852	.823669
2018-06-12 12:47:39.000	4.768677	1.445313	.829468
2018-06-12 12:47:40.000	4.796448	1.452332	.821228
2018-06-12 12:47:41.000	4.838257	1.463623	.813904
2018-06-12 12:47:42.000	4.851685	1.466064	.813294
2018-06-12 12:47:43.000	4.772644	1.457825	.825501
2018-06-12 12:47:44.000	4.790955	1.470032	.840454
2018-06-12 12:47:45.000	4.781189	1.439819	.845032
2018-06-12 12:47:46.000	4.804993	1.460876	.824585
2018-06-12 12:47:47.000	4.765015	1.439819	.839539
2018-06-12 12:47:48.000	4.787598	1.427917	.810852
2018-06-12 12:47:49.000	4.777222	1.452637	.838623
2018-06-12 12:47:50.000	4.755554	1.465759	.838013
2018-06-12 12:47:51.000	4.720764	1.463623	.857239
2018-06-12 12:47:52.000	4.790955	1.469727	.834961
2018-06-12 12:47:53.000	4.766846	1.467285	.839539
2018-06-12 12:47:54.000	4.746094	1.445618	.831604
2018-06-12 12:47:55.000	4.803162	1.441650	.825806
2018-06-12 12:47:56.000	4.810181	1.444397	.840759
2018-06-12 12:47:57.000	4.805298	1.423645	.841370
2018-06-12 12:47:58.000	4.750061	1.446533	.819092
2018-06-12 12:47:59.000	4.754944	1.436157	.820923
2018-06-12 12:48:00.000	4.772034	1.443481	.823364
2018-06-12 12:48:01.000	4.784546	1.461487	.831909
2018-06-12 12:48:02.000	4.820251	1.453247	.824890
2018-06-12 12:48:03.000	4.788513	1.448975	.847778
2018-06-12 12:48:04.000	4.819031	1.445923	.852661
2018-06-12 12:48:05.000	4.790039	1.461182	.843201
2018-06-12 12:48:06.000	4.757996	1.463013	.844727
2018-06-12 12:48:07.000	4.792480	1.472778	.840149
2018-06-12 12:48:08.000	4.829712	1.453857	.832825
2018-06-12 12:48:09.000	4.788208	1.441650	.823364
2018-06-12 12:48:10.000	4.748230	1.450500	.831299
2018-06-12 12:48:11.000	4.757080	1.472473	.831604
2018-06-12 12:48:12.000	4.782410	1.452942	.828247
2018-06-12 12:48:13.000	4.772339	1.456604	.831604
2018-06-12 12:48:14.000	4.759216	1.459961	.826416
2018-06-12 12:48:15.000	4.746399	1.457214	.858460
2018-06-12 12:48:16.000	4.785156	1.444092	.813904
2018-06-12 12:48:17.000	4.806213	1.470642	.826416
2018-06-12 12:48:18.000	4.841919	1.444092	.839844
2018-06-12 12:48:19.000	4.773865	1.436768	.860291
2018-06-12 12:48:20.000	4.798889	1.445923	.839233
2018-06-12 12:48:21.000	4.765320	1.438293	.844116
2018-06-12 12:48:22.000	4.786377	1.435852	.845947
2018-06-12 12:48:23.000	4.772949	1.448059	.864563
2018-06-12 12:48:24.000	4.726257	1.463623	.830994
2018-06-12 12:48:25.000	4.769287	1.438293	.861206
2018-06-12 12:48:26.000	4.801331	1.462097	.834961
2018-06-12 12:48:27.000	4.762268	1.449890	.840759
2018-06-12 12:48:28.000	4.751587	1.453552	.804749
2018-06-12 12:48:29.000	4.743347	1.417542	.848694
2018-06-12 12:48:30.000	4.729919	1.415405	.823669
2018-06-12 12:48:31.000	4.801941	1.462097	.836182
2018-06-12 12:48:32.000	4.788513	1.460571	.811462
2018-06-12 12:48:33.000	4.769287	1.452026	.825806
2018-06-12 12:48:34.000	4.806213	1.452332	.830078
2018-06-12 12:48:35.000	4.828491	1.461182	.849609
2018-06-12 12:48:36.000	4.793091	1.457825	.830383
2018-06-12 12:48:37.000	4.797058	1.450195	.845947
2018-06-12 12:48:38.000	4.765015	1.457520	.823364
2018-06-12 12:48:39.000	4.734192	1.441040	.811462
2018-06-12 12:48:40.000	4.785461	1.445313	.859375
2018-06-12 12:48:41.000	4.789124	1.453857	.861206
2018-06-12 12:48:42.000	4.798889	1.437683	.813599
2018-06-12 12:48:43.000	4.826660	1.447754	.849304
2018-06-12 12:48:44.000	4.825134	1.435852	.832520
2018-06-12 12:48:45.000	4.842224	1.445618	.836487
2018-06-12 12:48:46.000	4.847412	1.450500	.805664
2018-06-12 12:48:47.000	4.807129	1.452026	.840759
2018-06-12 12:48:48.000	4.837952	1.468201	.812988
2018-06-12 12:48:49.000	4.797974	1.460266	.831909
2018-06-12 12:48:50.000	4.858398	1.458740	.836792
2018-06-12 12:48:51.000	4.797363	1.452332	.828857
2018-06-12 12:48:52.000	4.808960	1.449280	.836487
2018-06-12 12:48:53.000	4.815979	1.443787	.829773
2018-06-12 12:48:54.000	4.833984	1.452026	.860596
2018-06-12 12:48:55.000	4.828491	1.443481	.847168
2018-06-12 12:48:56.000	4.817200	1.439514	.841980
2018-06-12 12:48:57.000	4.765930	1.456909	.830689
2018-06-12 12:48:58.000	4.767456	1.449585	.831299
2018-06-12 12:48:59.000	4.730835	1.434631	.828857
2018-06-12 12:49:00.000	4.751587	1.426086	.833130
2018-06-12 12:49:01.000	4.866943	1.465454	.827332
2018-06-12 12:49:02.000	4.820251	1.413574	.854492
2018-06-12 12:49:03.000	4.791260	1.453857	.815735
2018-06-12 12:49:04.000	4.746094	1.452942	.832520
2018-06-12 12:49:05.000	4.779663	1.445007	.812378
2018-06-12 12:49:06.000	4.793396	1.447144	.858765
2018-06-12 12:49:07.000	4.797363	1.467896	.842896
2018-06-12 12:49:08.000	4.790955	1.445007	.831909
2018-06-12 12:49:09.000	4.809570	1.440430	.827942
2018-06-12 12:49:10.000	4.767761	1.441040	.858154
2018-06-12 12:49:11.000	4.704895	1.445313	.826111
2018-06-12 12:49:12.000	4.784546	1.451416	.808716
2018-06-12 12:49:13.000	4.786987	1.473694	.841370
2018-06-12 12:49:14.000	4.770813	1.443481	.808411
2018-06-12 12:49:15.000	4.815674	1.438293	.853577
2018-06-12 12:49:16.000	4.823914	1.468506	.813904
2018-06-12 12:49:17.000	4.722900	1.438293	.820923
2018-06-12 12:49:18.000	4.834900	1.447449	.845032
2018-06-12 12:49:19.000	4.770813	1.445313	.824890
2018-06-12 12:49:20.000	4.791260	1.458130	.847778
2018-06-12 12:49:21.000	4.774170	1.452637	.848084
2018-06-12 12:49:22.000	4.743347	1.471863	.847473
2018-06-12 12:49:23.000	4.719238	1.456604	.837708
2018-06-12 12:49:24.000	4.743652	1.447449	.836487
2018-06-12 12:49:25.000	4.815674	1.441650	.843506
2018-06-12 12:49:26.000	4.774780	1.455994	.830383
2018-06-12 12:49:27.000	4.757690	1.452942	.852051
2018-06-12 12:49:28.000	4.783936	1.432495	.840149
2018-06-12 12:49:29.000	4.806213	1.463318	.820923
2018-06-12 12:49:30.000	4.808350	1.441956	.835266
2018-06-12 12:49:31.000	4.772034	1.467896	.807495
2018-06-12 12:49:32.000	4.732971	1.465759	.815735
2018-06-12 12:49:33.000	4.779968	1.460571	.838013
2018-06-12 12:49:34.000	4.765625	1.455688	.826416
2018-06-12 12:49:35.000	4.771118	1.446838	.843811
2018-06-12 12:49:36.000	4.742432	1.445618	.832825
2018-06-12 12:49:37.000	4.800415	1.446838	.820923
2018-06-12 12:49:38.000	4.743042	1.451416	.845947
2018-06-12 12:49:39.000	4.799805	1.446228	.841980
2018-06-12 12:49:40.000	4.806519	1.442261	.850830
2018-06-12 12:49:41.000	4.776917	1.461792	.827026
2018-06-12 12:49:42.000	4.851685	1.453857	.833740
2018-06-12 12:49:43.000	4.842834	1.436157	.851440
2018-06-12 12:49:44.000	4.841919	1.467896	.866089
2018-06-12 12:49:45.000	4.813232	1.466370	.826111
2018-06-12 12:49:46.000	4.810181	1.453247	.834656
2018-06-12 12:49:47.000	4.830017	1.444702	.811768
2018-06-12 12:49:48.000	4.824829	1.445923	.821533
2018-06-12 12:49:49.000	4.795532	1.456299	.821838
2018-06-12 12:49:50.000	4.752808	1.455994	.813904
2018-06-12 12:49:51.000	4.803467	1.446228	.834961
2018-06-12 12:49:52.000	4.718628	1.468506	.837402
2018-06-12 12:49:53.000	4.846191	1.467896	.828552
2018-06-12 12:49:54.000	4.784546	1.477356	.856628
2018-06-12 12:49:55.000	4.768066	1.438904	.834961
2018-06-12 12:49:56.000	4.777832	1.452942	.857544
2018-06-12 12:49:57.000	4.842224	1.455078	.846558
2018-06-12 12:49:58.000	4.767151	1.438293	.830383
2018-06-12 12:49:59.000	4.778442	1.459351	.829468
2018-06-12 12:50:00.000	4.829407	1.450806	.821533
2018-06-12 12:50:01.000	4.829407	1.440430	.819702
2018-06-12 12:50:02.000	4.791260	1.443176	.838318
2018-06-12 12:50:03.000	4.812622	1.438904	.834045
2018-06-12 12:50:04.000	4.753723	1.442566	.817566
2018-06-12 12:50:05.000	4.772034	1.451721	.831299
2018-06-12 12:50:06.000	4.750977	1.458130	.851440
2018-06-12 12:50:07.000	4.793091	1.444702	.832520
2018-06-12 12:50:08.000	4.789429	1.444092	.855103
2018-06-12 12:50:09.000	4.797668	1.449280	.845642
2018-06-12 12:50:10.000	4.742737	1.447754	.830689
2018-06-12 12:50:11.000	4.835510	1.444397	.835266
2018-06-12 12:50:12.000	4.750366	1.426697	.859070
2018-06-12 12:50:13.000	4.839172	1.449890	.856323
2018-06-12 12:50:14.000	4.772949	1.456909	.851135
2018-06-12 12:50:15.000	4.807129	1.481934	.852051
2018-06-12 12:50:16.000	4.818115	1.441040	.839233
2018-06-12 12:50:17.000	4.804382	1.452942	.840759
2018-06-12 12:50:18.000	4.806824	1.454468	.842285
2018-06-12 12:50:19.000	4.768372	1.434937	.817261
2018-06-12 12:50:20.000	4.724731	1.455688	.816040
2018-06-12 12:50:21.000	4.751587	1.458740	.814819
2018-06-12 12:50:22.000	4.835815	1.443787	.830078
2018-06-12 12:50:23.000	4.742126	1.436157	.850830
2018-06-12 12:50:24.000	4.763794	1.425171	.850525
2018-06-12 12:50:25.000	4.836731	1.442871	.851135
2018-06-12 12:50:26.000	4.769592	1.461182	.823669
2018-06-12 12:50:27.000	4.773254	1.459656	.843201
2018-06-12 12:50:28.000	4.771423	1.441650	.822144
2018-06-12 12:50:29.000	4.761047	1.437683	.822144
2018-06-12 12:50:30.000	4.703674	1.457520	.816650
2018-06-12 12:50:31.000	4.762573	1.432190	.828552
2018-06-12 12:50:32.000	4.814758	1.434631	.827942
2018-06-12 12:50:33.000	4.784241	1.467285	.837708
2018-06-12 12:50:34.000	4.838867	1.466675	.833740
2018-06-12 12:50:35.000	4.762268	1.475220	.824890
2018-06-12 12:50:36.000	4.763794	1.463623	.814819
2018-06-12 12:50:37.000	4.806824	1.472168	.831604
2018-06-12 12:50:38.000	4.804688	1.466370	.841370
2018-06-12 12:50:39.000	4.776917	1.456299	.845032
2018-06-12 12:50:40.000	4.784241	1.444397	.841065
2018-06-12 12:50:41.000	4.741211	1.462708	.840149
2018-06-12 12:50:42.000	5.001526	1.470337	.836182
2018-06-12 12:50:43.000	4.786682	1.473389	.834351
2018-06-12 12:50:44.000	4.815063	1.458435	.861511
2018-06-12 12:50:45.000	4.838867	1.434937	.833740
2018-06-12 12:50:46.000	4.819031	1.458130	.831299
2018-06-12 12:50:47.000	4.816895	1.461792	.844727
2018-06-12 12:50:48.000	4.768066	1.451721	.825501
2018-06-12 12:50:49.000	4.754639	1.443176	.804749
2018-06-12 12:50:50.000	4.720154	1.463928	.817261
2018-06-12 12:50:51.000	4.813843	1.438599	.820618
2018-06-12 12:50:52.000	4.820862	1.460876	.835266
2018-06-12 12:50:53.000	4.718323	1.449280	.832214
2018-06-12 12:50:54.000	4.761658	1.451721	.830689
2018-06-12 12:50:55.000	4.757385	1.448669	.813599
2018-06-12 12:50:56.000	4.781189	1.454163	.838928
2018-06-12 12:50:57.000	4.838867	1.442566	.824280
2018-06-12 12:50:58.000	4.789429	1.467896	.831909
2018-06-12 12:50:59.000	4.799500	1.448975	.866089
2018-06-12 12:51:00.000	4.783020	1.455994	.856628
2018-06-12 12:51:01.000	4.797974	1.435547	.860901
2018-06-12 12:51:02.000	4.793396	1.437988	.829163
2018-06-12 12:51:03.000	4.817200	1.455078	.841065
2018-06-12 12:51:04.000	4.784241	1.470337	.842285
2018-06-12 12:51:05.000	4.700623	1.465759	.867920
2018-06-12 12:51:06.000	4.777527	1.464539	.837097
2018-06-12 12:51:07.000	4.824524	1.442566	.845337
2018-06-12 12:51:08.000	4.811707	1.449890	.828247
2018-06-12 12:51:09.000	4.811401	1.459045	.825806
2018-06-12 12:51:10.000	4.793396	1.446533	.820923
2018-06-12 12:51:11.000	4.768677	1.449280	.848694
2018-06-12 12:51:12.000	4.804993	1.454468	.834351
2018-06-12 12:51:13.000	4.806213	1.435242	.840454
2018-06-12 12:51:14.000	4.742432	1.455994	.843811
2018-06-12 12:51:15.000	4.737854	1.487732	.842590
2018-06-12 12:51:16.000	4.778442	1.443176	.846863
2018-06-12 12:51:17.000	4.774170	1.440735	.835266
2018-06-12 12:51:18.000	4.756470	1.428528	.835266
2018-06-12 12:51:19.000	4.773560	1.452637	.810852
2018-06-12 12:51:20.000	4.798889	1.458130	.827637
2018-06-12 12:51:21.000	4.781494	1.463623	.842896
2018-06-12 12:51:22.000	4.750977	1.460266	.832825
2018-06-12 12:51:23.000	4.815369	1.430054	.809631
2018-06-12 12:51:24.000	4.820557	1.438293	.850220
2018-06-12 12:51:25.000	4.830933	1.448059	.815735
2018-06-12 12:51:26.000	4.759521	1.428223	.863037
2018-06-12 12:51:27.000	4.750061	1.459656	.833740
2018-06-12 12:51:28.000	4.793091	1.451721	.840454
2018-06-12 12:51:29.000	4.765320	1.456299	.815430
2018-06-12 12:51:30.000	4.798584	1.442566	.830383
2018-06-12 12:51:31.000	4.773254	1.445618	.832214
2018-06-12 12:51:32.000	4.947510	1.467590	.838623
2018-06-12 12:51:33.000	5.148621	1.445618	.845032
2018-06-12 12:51:34.000	4.860840	1.442871	.834045
2018-06-12 12:51:35.000	4.805298	1.436157	.826416
2018-06-12 12:51:36.000	4.786377	1.441040	.819702
2018-06-12 12:51:37.000	4.790344	1.449280	.838013
2018-06-12 12:51:38.000	4.759521	1.456299	.842285
2018-06-12 12:51:39.000	4.798279	1.469421	.835571
2018-06-12 12:51:40.000	4.797974	1.456909	.819702
2018-06-12 12:51:41.000	4.762573	1.458435	.867615
2018-06-12 12:51:42.000	4.775085	1.478271	.869751
2018-06-12 12:51:43.000	4.771423	1.460876	.852051
2018-06-12 12:51:44.000	4.784241	1.447449	.830078
2018-06-12 12:51:45.000	4.772949	1.452026	.847473
2018-06-12 12:51:46.000	4.758911	1.459045	.834045
2018-06-12 12:51:47.000	4.869385	1.436462	.854187
2018-06-12 12:51:48.000	4.793091	1.456604	.860901
2018-06-12 12:51:49.000	4.773865	1.468811	.816345
2018-06-12 12:51:50.000	4.789124	1.451111	.839233
2018-06-12 12:51:51.000	4.813843	1.445923	.841980
2018-06-12 12:51:52.000	4.778748	1.479187	.844116
2018-06-12 12:51:53.000	4.780579	1.431274	.817261
2018-06-12 12:51:54.000	4.773865	1.441956	.815735
2018-06-12 12:51:55.000	4.822998	1.460571	.857239
2018-06-12 12:51:56.000	4.788818	1.431274	.838013
2018-06-12 12:51:57.000	4.805603	1.473694	.835877
2018-06-12 12:51:58.000	4.865723	1.457825	.851135
2018-06-12 12:51:59.000	4.781189	1.460266	.819397
2018-06-12 12:52:00.000	4.803162	1.439819	.836487
2018-06-12 12:52:01.000	4.738770	1.452332	.838318
2018-06-12 12:52:02.000	4.764709	1.444702	.823364
2018-06-12 12:52:03.000	4.796448	1.455383	.833435
2018-06-12 12:52:04.000	4.750671	1.467896	.859985
2018-06-12 12:52:05.000	4.812622	1.465759	.848389
2018-06-12 12:52:06.000	4.848022	1.444092	.848694
2018-06-12 12:52:07.000	4.799805	1.456604	.848694
2018-06-12 12:52:08.000	4.797668	1.446533	.860901
2018-06-12 12:52:09.000	4.808960	1.470032	.869751
2018-06-12 12:52:10.000	4.801025	1.453247	.818481
2018-06-12 12:52:11.000	4.777222	1.452026	.809937
2018-06-12 12:52:12.000	4.801941	1.456299	.831909
2018-06-12 12:52:13.000	4.832458	1.454773	.808716
2018-06-12 12:52:14.000	4.795837	1.448975	.805664
2018-06-12 12:52:15.000	4.789734	1.453552	.834045
2018-06-12 12:52:16.000	4.804382	1.454163	.824280
2018-06-12 12:52:17.000	4.760437	1.423035	.857239
2018-06-12 12:52:18.000	4.765625	1.434631	.830689
2018-06-12 12:52:19.000	4.781494	1.440735	.831604
2018-06-12 12:52:20.000	4.812927	1.465454	.827026
2018-06-12 12:52:21.000	4.815979	1.464539	.853272
2018-06-12 12:52:22.000	4.779663	1.454773	.829163
2018-06-12 12:52:23.000	4.750671	1.454773	.821228
2018-06-12 12:52:24.000	4.740906	1.420898	.847778
2018-06-12 12:52:25.000	4.800720	1.449585	.836487
2018-06-12 12:52:26.000	4.795227	1.424561	.833740
2018-06-12 12:52:27.000	4.759216	1.445923	.842896
2018-06-12 12:52:28.000	4.786987	1.442261	.823364
2018-06-12 12:52:29.000	4.747009	1.452332	.823975
2018-06-12 12:52:30.000	4.808350	1.434021	.836182
2018-06-12 12:52:31.000	4.827881	1.461182	.806274
2018-06-12 12:52:32.000	4.821167	1.455078	.811768
2018-06-12 12:52:33.000	4.761047	1.451111	.817566
2018-06-12 12:52:34.000	4.804688	1.444702	.842590
2018-06-12 12:52:35.000	4.878845	1.443481	.854187
2018-06-12 12:52:36.000	5.021973	1.434021	.843201
2018-06-12 12:52:37.000	4.860535	1.450195	.842896
2018-06-12 12:52:38.000	4.794006	1.441650	.831299
2018-06-12 12:52:39.000	4.830017	1.462097	.841980
2018-06-12 12:52:40.000	4.836121	1.447449	.845947
2018-06-12 12:52:41.000	4.879761	1.465454	.853272
2018-06-12 12:52:42.000	4.862671	1.452332	.823975
2018-06-12 12:52:43.000	4.802856	1.430359	.812683
2018-06-12 12:52:44.000	4.785156	1.438293	.825195
2018-06-12 12:52:45.000	4.799194	1.453552	.839539
2018-06-12 12:52:46.000	4.826660	1.455383	.826416
2018-06-12 12:52:47.000	4.775391	1.476746	.843506
2018-06-12 12:52:48.000	4.725037	1.445923	.843811
2018-06-12 12:52:49.000	4.771118	1.465454	.857544
2018-06-12 12:52:50.000	4.796143	1.448669	.830689
2018-06-12 12:52:51.000	4.810791	1.415100	.841980
2018-06-12 12:52:52.000	4.779358	1.421814	.814209
2018-06-12 12:52:53.000	4.768066	1.433411	.814514
2018-06-12 12:52:54.000	4.777527	1.433411	.854797
2018-06-12 12:52:55.000	4.823608	1.447144	.835266
2018-06-12 12:52:56.000	4.691772	1.459656	.843811
2018-06-12 12:52:57.000	4.726257	1.427917	.819092
2018-06-12 12:52:58.000	4.774475	1.451111	.834045
2018-06-12 12:52:59.000	4.773254	1.452942	.823059
2018-06-12 12:53:00.000	4.792786	1.466064	.823059
2018-06-12 12:53:01.000	4.857483	1.448669	.804749
2018-06-12 12:53:02.000	4.812927	1.452942	.847473
2018-06-12 12:53:03.000	4.810486	1.468506	.842285
2018-06-12 12:53:04.000	4.811096	1.464844	.827026
2018-06-12 12:53:05.000	4.791565	1.445923	.851135
2018-06-12 12:53:06.000	4.777222	1.459045	.842590
2018-06-12 12:53:07.000	4.822083	1.461487	.833130
2018-06-12 12:53:08.000	4.866943	1.465454	.865479
2018-06-12 12:53:09.000	4.753723	1.427917	.814514
2018-06-12 12:53:10.000	4.746094	1.428528	.864563
2018-06-12 12:53:11.000	4.779663	1.460571	.841675
2018-06-12 12:53:12.000	4.753723	1.421814	.823364
2018-06-12 12:53:13.000	4.774170	1.453247	.841370
2018-06-12 12:53:14.000	4.797363	1.467896	.841675
2018-06-12 12:53:15.000	4.804993	1.433105	.836792
2018-06-12 12:53:16.000	4.827881	1.451111	.854187
2018-06-12 12:53:17.000	4.830322	1.473694	.838623
2018-06-12 12:53:18.000	4.826965	1.450500	.816345
2018-06-12 12:53:19.000	4.770508	1.442261	.826721
2018-06-12 12:53:20.000	4.823303	1.429138	.833435
2018-06-12 12:53:21.000	4.812622	1.437683	.834656
2018-06-12 12:53:22.000	4.818726	1.454468	.821228
2018-06-12 12:53:23.000	4.830322	1.451721	.851440
2018-06-12 12:53:24.000	4.765930	1.446533	.866699
2018-06-12 12:53:25.000	4.710999	1.437378	.820313
2018-06-12 12:53:26.000	4.771118	1.459656	.832825
2018-06-12 12:53:27.000	4.719849	1.454163	.837402
2018-06-12 12:53:28.000	4.747009	1.433411	.845642
2018-06-12 12:53:29.000	4.757690	1.437073	.829163
2018-06-12 12:53:30.000	4.732666	1.455078	.841065
2018-06-12 12:53:31.000	4.762573	1.448364	.838623
2018-06-12 12:53:32.000	4.786987	1.466370	.839233
2018-06-12 12:53:33.000	4.795227	1.457520	.846863
2018-06-12 12:53:34.000	4.762878	1.424866	.826111
2018-06-12 12:53:35.000	4.715881	1.445313	.812378
2018-06-12 12:53:36.000	4.730835	1.439514	.816956
2018-06-12 12:53:37.000	4.707336	1.470032	.838318
2018-06-12 12:53:38.000	4.785767	1.427917	.839844
2018-06-12 12:53:39.000	5.102539	1.443481	.830383
2018-06-12 12:53:40.000	4.970703	1.439514	.823669
2018-06-12 12:53:41.000	4.876099	1.450195	.824890
2018-06-12 12:53:42.000	4.771118	1.440430	.834045
2018-06-12 12:53:43.000	4.707336	1.431885	.829163
2018-06-12 12:53:44.000	4.822998	1.448364	.827942
2018-06-12 12:53:45.000	4.742737	1.468201	.842590
2018-06-12 12:53:46.000	4.778748	1.460876	.848084
2018-06-12 12:53:47.000	4.811707	1.458435	.835266
2018-06-12 12:53:48.000	4.765625	1.459351	.828857
2018-06-12 12:53:49.000	4.801025	1.448059	.827637
2018-06-12 12:53:50.000	4.782715	1.447754	.827026
2018-06-12 12:53:51.000	4.766541	1.457214	.838623
2018-06-12 12:53:52.000	4.788208	1.435242	.837708
2018-06-12 12:53:53.000	4.727783	1.449280	.828247
2018-06-12 12:53:54.000	4.754333	1.467590	.841675
2018-06-12 12:53:55.000	4.740601	1.416931	.847778
2018-06-12 12:53:56.000	4.749756	1.436157	.832825
2018-06-12 12:53:57.000	4.739990	1.444092	.831604
2018-06-12 12:53:58.000	4.808960	1.451721	.836792
2018-06-12 12:53:59.000	4.764099	1.443176	.839539
2018-06-12 12:54:00.000	4.812927	1.431274	.844116
2018-06-12 12:54:01.000	4.871521	1.464844	.854492
2018-06-12 12:54:02.000	4.783325	1.448669	.846252
2018-06-12 12:54:03.000	4.756775	1.467896	.862732
2018-06-12 12:54:04.000	4.762573	1.453857	.820923
2018-06-12 12:54:05.000	4.775391	1.440430	.841370
2018-06-12 12:54:06.000	4.836731	1.442871	.870972
2018-06-12 12:54:07.000	4.767761	1.444702	.803528
2018-06-12 12:54:08.000	4.823303	1.468506	.843201
2018-06-12 12:54:09.000	4.847412	1.447449	.859375
2018-06-12 12:54:10.000	4.788513	1.451111	.844727
2018-06-12 12:54:11.000	4.803772	1.453552	.851746
2018-06-12 12:54:12.000	4.813843	1.469727	.817566
2018-06-12 12:54:13.000	4.809570	1.478882	.839539
2018-06-12 12:54:14.000	4.784241	1.463928	.815430
2018-06-12 12:54:15.000	4.786682	1.462402	.851440
2018-06-12 12:54:16.000	4.748230	1.443481	.835266
2018-06-12 12:54:17.000	4.803162	1.433105	.845032
2018-06-12 12:54:18.000	4.793091	1.463928	.850830
2018-06-12 12:54:19.000	4.855957	1.484070	.846558
2018-06-12 12:54:20.000	4.818115	1.457825	.872803
2018-06-12 12:54:21.000	4.747620	1.460266	.843201
2018-06-12 12:54:22.000	4.745178	1.456909	.842896
2018-06-12 12:54:23.000	4.810486	1.440125	.827332
2018-06-12 12:54:24.000	4.809570	1.440735	.843811
2018-06-12 12:54:25.000	4.764404	1.460571	.832520
2018-06-12 12:54:26.000	4.783325	1.448364	.823975
2018-06-12 12:54:27.000	4.752502	1.416321	.837097
2018-06-12 12:54:28.000	4.748840	1.437988	.851135
2018-06-12 12:54:29.000	4.776917	1.459045	.845032
2018-06-12 12:54:30.000	4.787598	1.447449	.845642
2018-06-12 12:54:31.000	4.780273	1.445313	.855408
2018-06-12 12:54:32.000	4.729919	1.448059	.839539
2018-06-12 12:54:33.000	4.713135	1.437988	.835571
2018-06-12 12:54:34.000	4.731445	1.448364	.855103
2018-06-12 12:54:35.000	4.810791	1.453552	.834351
2018-06-12 12:54:36.000	4.779968	1.440430	.823364
2018-06-12 12:54:37.000	4.727783	1.452637	.824585
2018-06-12 12:54:38.000	4.734497	1.455383	.830994
2018-06-12 12:54:39.000	4.800110	1.442871	.818787
2018-06-12 12:54:40.000	4.796753	1.462097	.847168
2018-06-12 12:54:41.000	4.794922	1.461487	.829773
2018-06-12 12:54:42.000	4.750366	1.438293	.813599
2018-06-12 12:54:43.000	4.793396	1.453552	.830994
2018-06-12 12:54:44.000	4.948730	1.440430	.856018
2018-06-12 12:54:45.000	5.378723	1.455994	.829468
2018-06-12 12:54:46.000	4.821167	1.449280	.815125
2018-06-12 12:54:47.000	4.829407	1.450195	.844421
2018-06-12 12:54:48.000	4.804993	1.437988	.855713
2018-06-12 12:54:49.000	4.741211	1.450500	.851746
2018-06-12 12:54:50.000	4.840393	1.463318	.824585
2018-06-12 12:54:51.000	4.848938	1.449585	.828552
2018-06-12 12:54:52.000	4.743347	1.440430	.862427
2018-06-12 12:54:53.000	4.738159	1.448669	.826721
2018-06-12 12:54:54.000	4.772339	1.446838	.839844
2018-06-12 12:54:55.000	4.791565	1.477661	.835571
2018-06-12 12:54:56.000	4.836731	1.452637	.846558
2018-06-12 12:54:57.000	4.831543	1.453857	.865784
2018-06-12 12:54:58.000	4.822083	1.447754	.857544
2018-06-12 12:54:59.000	4.757385	1.450500	.857544
2018-06-12 12:55:00.000	4.753418	1.452332	.834961
2018-06-12 12:55:01.000	4.836426	1.450500	.841980
2018-06-12 12:55:02.000	4.790649	1.449280	.840759
2018-06-12 12:55:03.000	4.801025	1.446228	.824585
2018-06-12 12:55:04.000	4.796143	1.462097	.829773
2018-06-12 12:55:05.000	4.736023	1.445618	.844727
2018-06-12 12:55:06.000	4.802856	1.461487	.856628
2018-06-12 12:55:07.000	4.728088	1.447754	.861816
2018-06-12 12:55:08.000	4.735107	1.447144	.841065
2018-06-12 12:55:09.000	4.775391	1.449585	.844421
2018-06-12 12:55:10.000	4.801025	1.438293	.820007
2018-06-12 12:55:11.000	4.812012	1.455383	.839233
2018-06-12 12:55:12.000	4.787903	1.445923	.807190
2018-06-12 12:55:13.000	4.749756	1.448975	.834961
2018-06-12 12:55:14.000	4.777527	1.471252	.819092
2018-06-12 12:55:15.000	4.765930	1.459351	.847473
2018-06-12 12:55:16.000	4.769897	1.459351	.833435
2018-06-12 12:55:17.000	4.818115	1.455688	.827332
2018-06-12 12:55:18.000	4.770813	1.433105	.831299
2018-06-12 12:55:19.000	4.750366	1.439514	.832214
2018-06-12 12:55:20.000	4.776306	1.453552	.842590
2018-06-12 12:55:21.000	4.726868	1.451416	.840454
2018-06-12 12:55:22.000	4.731750	1.457825	.827026
2018-06-12 12:55:23.000	4.755249	1.457825	.858154
2018-06-12 12:55:24.000	4.754028	1.446838	.826111
2018-06-12 12:55:25.000	4.804993	1.453247	.841980
2018-06-12 12:55:26.000	4.820251	1.434021	.824280
2018-06-12 12:55:27.000	4.808655	1.440125	.870972
2018-06-12 12:55:28.000	4.777527	1.482849	.837708
2018-06-12 12:55:29.000	4.794006	1.466980	.849609
2018-06-12 12:55:30.000	4.766846	1.460876	.838013
2018-06-12 12:55:31.000	4.712524	1.444092	.836182
2018-06-12 12:55:32.000	5.932922	1.454773	.838623
2018-06-12 12:55:33.000	6.535339	1.457825	.844727
2018-06-12 12:55:34.000	5.096741	1.441956	.850525
2018-06-12 12:55:35.000	4.840698	1.473999	.832214
2018-06-12 12:55:36.000	4.843445	1.423645	.842896
2018-06-12 12:55:37.000	4.773254	1.458435	.832214
2018-06-12 12:55:38.000	4.824219	1.437683	.834045
2018-06-12 12:55:39.000	4.779663	1.463318	.843201
2018-06-12 12:55:40.000	4.837952	1.431580	.834961
2018-06-12 12:55:41.000	4.752502	1.457520	.847778
2018-06-12 12:55:42.000	4.769592	1.460876	.854797
2018-06-12 12:55:43.000	4.809570	1.458435	.820923
2018-06-12 12:55:44.000	4.745789	1.424255	.830383
2018-06-12 12:55:45.000	4.758911	1.445313	.827026
2018-06-12 12:55:46.000	4.738159	1.441040	.831299
2018-06-12 12:55:47.000	4.780884	1.452026	.836182
2018-06-12 12:55:48.000	5.563965	1.450500	.853882
2018-06-12 12:55:49.000	4.872742	1.451416	.836182
2018-06-12 12:55:50.000	4.823608	1.459045	.840759
2018-06-12 12:55:51.000	4.798279	1.432800	.852661
2018-06-12 12:55:52.000	4.822083	1.427917	.857544
2018-06-12 12:55:53.000	4.803162	1.441345	.834961
2018-06-12 12:55:54.000	4.685059	1.417236	.828552
2018-06-12 12:55:55.000	4.776917	1.433716	.809937
2018-06-12 12:55:56.000	4.796753	1.453552	.851746
2018-06-12 12:55:57.000	4.782715	1.435547	.838318
2018-06-12 12:55:58.000	4.787292	1.447144	.860901
2018-06-12 12:55:59.000	4.796753	1.433105	.834045
2018-06-12 12:56:00.000	4.743958	1.451721	.827637
2018-06-12 12:56:01.000	4.770813	1.443176	.854492
2018-06-12 12:56:02.000	4.791260	1.458740	.836792
2018-06-12 12:56:03.000	4.764709	1.442261	.859985
2018-06-12 12:56:04.000	4.799500	1.449890	.856934
2018-06-12 12:56:05.000	4.794006	1.439209	.846252
2018-06-12 12:56:06.000	4.781189	1.430054	.830689
2018-06-12 12:56:07.000	4.758301	1.470032	.852051
2018-06-12 12:56:08.000	4.791260	1.440430	.824585
2018-06-12 12:56:09.000	4.730835	1.445618	.827332
2018-06-12 12:56:10.000	4.735718	1.443481	.824280
2018-06-12 12:56:11.000	4.801941	1.444092	.816345
2018-06-12 12:56:12.000	4.820557	1.432495	.823669
2018-06-12 12:56:13.000	4.810486	1.433716	.833435
2018-06-12 12:56:14.000	4.738159	1.452637	.857849
2018-06-12 12:56:15.000	4.768372	1.470032	.867004
2018-06-12 12:56:16.000	4.794922	1.470337	.845337
2018-06-12 12:56:17.000	4.790039	1.466980	.847778
2018-06-12 12:56:18.000	4.788818	1.452332	.841065
2018-06-12 12:56:19.000	4.817200	1.440430	.851440
2018-06-12 12:56:20.000	4.814758	1.441956	.838623
2018-06-12 12:56:21.000	4.794617	1.444397	.831299
2018-06-12 12:56:22.000	4.859009	1.438904	.816650
2018-06-12 12:56:23.000	4.830627	1.462708	.832520
2018-06-12 12:56:24.000	4.809265	1.444397	.837402
2018-06-12 12:56:25.000	4.738159	1.436768	.839233
2018-06-12 12:56:26.000	4.783630	1.444397	.832214
2018-06-12 12:56:27.000	4.768066	1.460571	.819702
2018-06-12 12:56:28.000	4.751892	1.437683	.848694
2018-06-12 12:56:29.000	4.790344	1.456604	.828552
2018-06-12 12:56:30.000	4.815979	1.456604	.847778
2018-06-12 12:56:31.000	4.789124	1.444092	.844727
2018-06-12 12:56:32.000	4.777527	1.439514	.836792
2018-06-12 12:56:33.000	4.761353	1.432800	.838013
2018-06-12 12:56:34.000	4.774780	1.434021	.855103
2018-06-12 12:56:35.000	4.971313	1.451416	.839233
2018-06-12 12:56:36.000	4.879456	1.449585	.832520
2018-06-12 12:56:37.000	5.075989	1.438293	.842285
2018-06-12 12:56:38.000	4.889832	1.434326	.837097
2018-06-12 12:56:39.000	4.796143	1.429138	.855408
2018-06-12 12:56:40.000	4.826965	1.459961	.838318
2018-06-12 12:56:41.000	4.855957	1.450500	.847473
2018-06-12 12:56:42.000	4.775391	1.442871	.848694
2018-06-12 12:56:43.000	4.769897	1.446533	.841980
2018-06-12 12:56:44.000	4.741821	1.444397	.840759
2018-06-12 12:56:45.000	4.784241	1.471558	.834045
2018-06-12 12:56:46.000	4.816589	1.443787	.847168
2018-06-12 12:56:47.000	4.753418	1.464233	.836487
2018-06-12 12:56:48.000	4.781494	1.449890	.855408
2018-06-12 12:56:49.000	4.773254	1.425476	.834045
2018-06-12 12:56:50.000	4.800415	1.472473	.845032
2018-06-12 12:56:51.000	4.783936	1.433411	.833740
2018-06-12 12:56:52.000	4.795532	1.432800	.833130
2018-06-12 12:56:53.000	4.779663	1.421814	.828247
2018-06-12 12:56:54.000	4.709473	1.431274	.823364
2018-06-12 12:56:55.000	4.777832	1.435547	.828552
2018-06-12 12:56:56.000	4.780273	1.448669	.843811
2018-06-12 12:56:57.000	4.797974	1.421814	.838013
2018-06-12 12:56:58.000	4.856873	1.439819	.834961
2018-06-12 12:56:59.000	4.764709	1.461182	.830383
2018-06-12 12:57:00.000	4.771729	1.463013	.835877
2018-06-12 12:57:01.000	4.796753	1.438904	.825195
2018-06-12 12:57:02.000	4.735413	1.418152	.823059
2018-06-12 12:57:03.000	4.798584	1.444092	.829468
2018-06-12 12:57:04.000	4.763489	1.453247	.842590
2018-06-12 12:57:05.000	4.755249	1.441040	.833435
2018-06-12 12:57:06.000	4.762268	1.435547	.822754
2018-06-12 12:57:07.000	4.811401	1.443481	.866394
2018-06-12 12:57:08.000	4.783630	1.427917	.818787
2018-06-12 12:57:09.000	4.808960	1.451416	.842285
2018-06-12 12:57:10.000	4.802856	1.448669	.828247
2018-06-12 12:57:11.000	4.768066	1.446838	.834961
2018-06-12 12:57:12.000	4.775696	1.441956	.817261
2018-06-12 12:57:13.000	4.760437	1.454468	.829163
2018-06-12 12:57:14.000	4.809265	1.458740	.836487
2018-06-12 12:57:15.000	4.788818	1.442566	.835266
2018-06-12 12:57:16.000	4.747009	1.439514	.856018
2018-06-12 12:57:17.000	4.739380	1.446533	.816650
2018-06-12 12:57:18.000	4.765015	1.445618	.819397
2018-06-12 12:57:19.000	4.822693	1.455688	.837402
2018-06-12 12:57:20.000	4.782104	1.449585	.836792
2018-06-12 12:57:21.000	4.765015	1.443481	.832825
2018-06-12 12:57:22.000	4.797363	1.462097	.834045
2018-06-12 12:57:23.000	4.802551	1.465149	.846558
2018-06-12 12:57:24.000	4.724731	1.424561	.852051
2018-06-12 12:57:25.000	4.748535	1.446838	.841065
2018-06-12 12:57:26.000	4.771729	1.447754	.854797
2018-06-12 12:57:27.000	4.788513	1.452332	.837402
2018-06-12 12:57:28.000	4.796143	1.447144	.822754
2018-06-12 12:57:29.000	4.776001	1.462097	.835266
2018-06-12 12:57:30.000	4.792786	1.465454	.830078
2018-06-12 12:57:31.000	4.749756	1.451416	.835266
2018-06-12 12:57:32.000	4.837341	1.431885	.829163
2018-06-12 12:57:33.000	4.799194	1.440125	.835571
2018-06-12 12:57:34.000	4.788513	1.439819	.845947
2018-06-12 12:57:35.000	4.795837	1.444397	.813294
2018-06-12 12:57:36.000	4.807129	1.470947	.821838
2018-06-12 12:57:37.000	4.813538	1.454468	.819397
2018-06-12 12:57:38.000	4.861755	1.457520	.836487
2018-06-12 12:57:39.000	4.779358	1.457825	.833130
2018-06-12 12:57:40.000	4.797058	1.441956	.836792
2018-06-12 12:57:41.000	4.811096	1.448059	.836792
2018-06-12 12:57:42.000	4.814453	1.443176	.848694
2018-06-12 12:57:43.000	4.771118	1.432495	.845337
2018-06-12 12:57:44.000	4.808350	1.455688	.843811
2018-06-12 12:57:45.000	4.779053	1.431274	.834656
2018-06-12 12:57:46.000	4.754639	1.459045	.838928
2018-06-12 12:57:47.000	4.749451	1.443787	.844727
2018-06-12 12:57:48.000	4.815979	1.434937	.841675
2018-06-12 12:57:49.000	4.790039	1.434021	.826416
2018-06-12 12:57:50.000	4.815979	1.448364	.829163
2018-06-12 12:57:51.000	4.781799	1.455383	.843811
2018-06-12 12:57:52.000	4.793091	1.448669	.847168
2018-06-12 12:57:53.000	4.773254	1.435547	.822449
2018-06-12 12:57:54.000	4.792786	1.435242	.837097
2018-06-12 12:57:55.000	4.709778	1.431274	.827026
2018-06-12 12:57:56.000	4.649048	1.419678	.833435
2018-06-12 12:57:57.000	4.779663	1.421509	.841980
2018-06-12 12:57:58.000	4.788513	1.462402	.836792
2018-06-12 12:57:59.000	4.815369	1.446228	.825195
2018-06-12 12:58:00.000	4.822998	1.437378	.832214
2018-06-12 12:58:01.000	4.791565	1.470032	.854187
2018-06-12 12:58:02.000	4.773865	1.460571	.850830
2018-06-12 12:58:03.000	4.739380	1.444092	.839233
2018-06-12 12:58:04.000	4.749756	1.435852	.820923
2018-06-12 12:58:05.000	4.808655	1.440125	.842285
2018-06-12 12:58:06.000	4.822998	1.468201	.836792
2018-06-12 12:58:07.000	4.754944	1.444702	.830994
2018-06-12 12:58:08.000	4.787598	1.457520	.823364
2018-06-12 12:58:09.000	4.719543	1.441956	.838318
2018-06-12 12:58:10.000	4.774170	1.442566	.823059
2018-06-12 12:58:11.000	4.773254	1.466675	.833130
2018-06-12 12:58:12.000	4.807129	1.463013	.846558
2018-06-12 12:58:13.000	4.777832	1.434326	.857544
2018-06-12 12:58:14.000	4.774475	1.449585	.833740
2018-06-12 12:58:15.000	4.740601	1.430969	.826111
2018-06-12 12:58:16.000	4.808044	1.465454	.824585
2018-06-12 12:58:17.000	4.779663	1.444397	.804138
2018-06-12 12:58:18.000	4.785156	1.445313	.832825
2018-06-12 12:58:19.000	4.752808	1.441650	.813294
2018-06-12 12:58:20.000	4.859619	1.434631	.848694
2018-06-12 12:58:21.000	4.841919	1.442566	.872498
2018-06-12 12:58:22.000	4.768982	1.460571	.840149
2018-06-12 12:58:23.000	4.767151	1.473389	.846863
2018-06-12 12:58:24.000	4.794006	1.462708	.847778
2018-06-12 12:58:25.000	4.776611	1.449890	.840454
2018-06-12 12:58:26.000	4.776611	1.452637	.827332
2018-06-12 12:58:27.000	4.800720	1.424561	.836487
2018-06-12 12:58:28.000	4.770508	1.453247	.816650
2018-06-12 12:58:29.000	4.829712	1.453552	.831299
2018-06-12 12:58:30.000	4.801025	1.441040	.820923
2018-06-12 12:58:31.000	4.772949	1.425476	.818176
2018-06-12 12:58:32.000	4.764404	1.447144	.815430
2018-06-12 12:58:33.000	4.746094	1.451416	.805359
2018-06-12 12:58:34.000	4.717407	1.448669	.821228
2018-06-12 12:58:35.000	4.772034	1.441650	.792236
2018-06-12 12:58:36.000	4.760437	1.453857	.833130
2018-06-12 12:58:37.000	4.740601	1.453552	.833740
2018-06-12 12:58:38.000	4.834290	1.455688	.846863
2018-06-12 12:58:39.000	4.742737	1.434021	.864868
2018-06-12 12:58:40.000	4.777832	1.436768	.843201
2018-06-12 12:58:41.000	4.804382	1.431885	.837708
2018-06-12 12:58:42.000	4.763794	1.443481	.822754
2018-06-12 12:58:43.000	4.773865	1.434937	.822144
2018-06-12 12:58:44.000	4.741821	1.410828	.821228
2018-06-12 12:58:45.000	4.793396	1.445313	.825806
2018-06-12 12:58:46.000	4.785461	1.445618	.823364
2018-06-12 12:58:47.000	4.768066	1.434326	.834656
2018-06-12 12:58:48.000	4.755249	1.448975	.847778
2018-06-12 12:58:49.000	4.766541	1.472473	.845947
2018-06-12 12:58:50.000	4.757385	1.459351	.874023
2018-06-12 12:58:51.000	4.727173	1.450806	.856018
2018-06-12 12:58:52.000	4.743958	1.474304	.838318
2018-06-12 12:58:53.000	4.740906	1.434021	.855103
2018-06-12 12:58:54.000	4.756470	1.446533	.848084
2018-06-12 12:58:55.000	4.768677	1.440430	.838928
2018-06-12 12:58:56.000	4.786072	1.428223	.846252
2018-06-12 12:58:57.000	4.752808	1.444702	.854492
2018-06-12 12:58:58.000	4.738770	1.430359	.849915
2018-06-12 12:58:59.000	4.755249	1.455688	.844727
2018-06-12 12:59:00.000	4.737244	1.448975	.837402
2018-06-12 12:59:01.000	4.721680	1.459045	.841370
2018-06-12 12:59:02.000	4.798279	1.433105	.829163
2018-06-12 12:59:03.000	4.729309	1.462402	.853272
2018-06-12 12:59:04.000	4.713135	1.453857	.839844
2018-06-12 12:59:05.000	4.747009	1.432190	.823975
2018-06-12 12:59:06.000	4.784851	1.440125	.828857
2018-06-12 12:59:07.000	4.758606	1.451111	.827637
2018-06-12 12:59:08.000	4.806519	1.470337	.821228
2018-06-12 12:59:09.000	4.806213	1.460571	.837402
2018-06-12 12:59:10.000	4.797363	1.463013	.862732
2018-06-12 12:59:11.000	4.798584	1.461487	.857544
2018-06-12 12:59:12.000	4.801941	1.453552	.838928
2018-06-12 12:59:13.000	4.746399	1.455078	.841980
2018-06-12 12:59:14.000	4.785461	1.441040	.844116
2018-06-12 12:59:15.000	4.747925	1.426392	.820923
2018-06-12 12:59:16.000	4.764099	1.457214	.862427
2018-06-12 12:59:17.000	4.724426	1.451111	.840149
2018-06-12 12:59:18.000	4.734192	1.467285	.853577
2018-06-12 12:59:19.000	4.795837	1.452637	.838013
2018-06-12 12:59:20.000	4.751282	1.457825	.846863
2018-06-12 12:59:21.000	4.801331	1.452637	.869141
2018-06-12 12:59:22.000	4.792480	1.463318	.845947
2018-06-12 12:59:23.000	4.750977	1.449585	.845642
2018-06-12 12:59:24.000	4.729614	1.430054	.842590
2018-06-12 12:59:25.000	4.732666	1.454468	.847778
2018-06-12 12:59:26.000	4.767151	1.449585	.861511
2018-06-12 12:59:27.000	4.767456	1.428528	.844116
2018-06-12 12:59:28.000	4.761963	1.442261	.833435
2018-06-12 12:59:29.000	4.712219	1.433716	.820313
2018-06-12 12:59:30.000	4.780273	1.438599	.820923
2018-06-12 12:59:31.000	4.752197	1.452942	.831604
2018-06-12 12:59:32.000	4.883728	1.432495	.842896
2018-06-12 12:59:33.000	5.027466	1.454468	.823364
2018-06-12 12:59:34.000	4.794006	1.445618	.822144
2018-06-12 12:59:35.000	4.790955	1.417847	.819702
2018-06-12 12:59:36.000	4.772339	1.464233	.842590
2018-06-12 12:59:37.000	4.699402	1.447754	.822754
2018-06-12 12:59:38.000	4.736328	1.450195	.824890
2018-06-12 12:59:39.000	4.710083	1.424561	.833130
2018-06-12 12:59:40.000	4.747925	1.448059	.836792
2018-06-12 12:59:41.000	4.748535	1.428223	.863342
2018-06-12 12:59:42.000	4.757996	1.465759	.830383
2018-06-12 12:59:43.000	4.709778	1.437378	.850525
2018-06-12 12:59:44.000	4.719849	1.440430	.853272
2018-06-12 12:59:45.000	4.752808	1.420593	.830994
2018-06-12 12:59:46.000	4.781799	1.431885	.831299
2018-06-12 12:59:47.000	4.821777	1.452942	.824890
2018-06-12 12:59:48.000	4.735107	1.426086	.849609
2018-06-12 12:59:49.000	4.759521	1.449890	.859985
2018-06-12 12:59:50.000	4.726563	1.451111	.838623
2018-06-12 12:59:51.000	4.820862	1.440430	.830994
2018-06-12 12:59:52.000	4.812317	1.445618	.823059
2018-06-12 12:59:53.000	4.800415	1.427917	.847168
2018-06-12 12:59:54.000	4.743652	1.463928	.824280
2018-06-12 12:59:55.000	4.785156	1.427917	.828247
2018-06-12 12:59:56.000	4.762878	1.439514	.832520
2018-06-12 12:59:57.000	4.716187	1.433716	.854187
2018-06-12 12:59:58.000	4.811401	1.440735	.840149
2018-06-12 12:59:59.000	4.772644	1.453857	.824280
2018-06-12 13:00:00.000	4.768677	1.472778	.864563
2018-06-12 13:00:01.000	4.740601	1.440430	.867004
2018-06-12 13:00:02.000	4.734802	1.444397	.858765
2018-06-12 13:00:03.000	4.772339	1.445923	.838318
2018-06-12 13:00:04.000	4.748230	1.433105	.859070
2018-06-12 13:00:05.000	4.777222	1.411133	.819702
2018-06-12 13:00:06.000	4.832458	1.450195	.854492
2018-06-12 13:00:07.000	4.801941	1.451721	.829163
2018-06-12 13:00:08.000	4.793396	1.451111	.832825
2018-06-12 13:00:09.000	4.768372	1.455383	.840759
2018-06-12 13:00:10.000	4.731140	1.419373	.837097
2018-06-12 13:00:11.000	4.727173	1.444397	.839844
2018-06-12 13:00:12.000	4.751282	1.474915	.838623
2018-06-12 13:00:13.000	4.777527	1.444397	.803223
2018-06-12 13:00:14.000	4.743652	1.464844	.823059
2018-06-12 13:00:15.000	4.787598	1.437073	.837097
2018-06-12 13:00:16.000	4.735107	1.438293	.849915
2018-06-12 13:00:17.000	4.756775	1.438599	.842896
2018-06-12 13:00:18.000	4.754944	1.438293	.843811
2018-06-12 13:00:19.000	4.810486	1.453247	.843201
2018-06-12 13:00:20.000	4.734192	1.464844	.830689
2018-06-12 13:00:21.000	4.769287	1.445007	.833740
2018-06-12 13:00:22.000	4.766541	1.439209	.832520
2018-06-12 13:00:23.000	4.715271	1.453857	.814819
2018-06-12 13:00:24.000	4.709473	1.452026	.834961
2018-06-12 13:00:25.000	4.692993	1.434326	.846252
2018-06-12 13:00:26.000	4.786682	1.444702	.834656
2018-06-12 13:00:27.000	4.782104	1.463013	.844421
2018-06-12 13:00:28.000	4.792175	1.432495	.852661
2018-06-12 13:00:29.000	4.765625	1.447754	.841065
2018-06-12 13:00:30.000	4.774170	1.457214	.841065
2018-06-12 13:00:31.000	4.803772	1.431885	.817566
2018-06-12 13:00:32.000	4.758301	1.449585	.832825
2018-06-12 13:00:33.000	4.753113	1.455688	.832214
2018-06-12 13:00:34.000	4.702454	1.422119	.833130
2018-06-12 13:00:35.000	4.786377	1.455383	.837402
2018-06-12 13:00:36.000	4.996948	1.417542	.842896
2018-06-12 13:00:37.000	4.963989	1.440125	.813599
2018-06-12 13:00:38.000	4.728394	1.442871	.844421
2018-06-12 13:00:39.000	4.757690	1.433105	.838623
2018-06-12 13:00:40.000	4.721375	1.419678	.850525
2018-06-12 13:00:41.000	4.755554	1.466370	.840149
2018-06-12 13:00:42.000	4.721375	1.436768	.848999
2018-06-12 13:00:43.000	4.783936	1.437378	.825195
2018-06-12 13:00:44.000	4.787292	1.445923	.816040
2018-06-12 13:00:45.000	4.846191	1.455383	.832825
2018-06-12 13:00:46.000	4.836426	1.474609	.860291
2018-06-12 13:00:47.000	4.797363	1.476135	.845032
2018-06-12 13:00:48.000	4.754944	1.463928	.827332
2018-06-12 13:00:49.000	4.708252	1.439514	.839233
2018-06-12 13:00:50.000	4.768677	1.453552	.827942
2018-06-12 13:00:51.000	4.775696	1.430969	.827942
2018-06-12 13:00:52.000	5.017090	1.447449	.833435
2018-06-12 13:00:53.000	4.829102	1.466980	.837708
2018-06-12 13:00:54.000	4.807129	1.451111	.801697
2018-06-12 13:00:55.000	4.757996	1.438293	.821228
2018-06-12 13:00:56.000	4.776611	1.425781	.826111
2018-06-12 13:00:57.000	4.709473	1.427917	.816345
2018-06-12 13:00:58.000	4.675903	1.439819	.821838
2018-06-12 13:00:59.000	4.708252	1.438904	.825195
2018-06-12 13:01:00.000	4.743652	1.426086	.848084
2018-06-12 13:01:01.000	4.750977	1.447144	.819702
2018-06-12 13:01:02.000	4.780273	1.450500	.845032
2018-06-12 13:01:03.000	4.736328	1.439209	.827637
2018-06-12 13:01:04.000	4.728394	1.438904	.821228
2018-06-12 13:01:05.000	4.765625	1.444397	.854492
2018-06-12 13:01:06.000	4.755554	1.455994	.831909
2018-06-12 13:01:07.000	4.770813	1.427917	.842896
2018-06-12 13:01:08.000	4.768677	1.429749	.835266
2018-06-12 13:01:09.000	4.736023	1.438599	.852356
2018-06-12 13:01:10.000	4.787292	1.467896	.834351
2018-06-12 13:01:11.000	4.761658	1.461182	.824890
2018-06-12 13:01:12.000	4.746704	1.446533	.846863
2018-06-12 13:01:13.000	4.711609	1.422424	.832520
2018-06-12 13:01:14.000	4.748535	1.437073	.828247
2018-06-12 13:01:15.000	4.804077	1.445923	.831909
2018-06-12 13:01:16.000	4.727783	1.431580	.836487
2018-06-12 13:01:17.000	4.801636	1.436157	.845032
2018-06-12 13:01:18.000	4.748535	1.426392	.833130
2018-06-12 13:01:19.000	4.776917	1.444702	.844116
2018-06-12 13:01:20.000	4.775085	1.399536	.838318
2018-06-12 13:01:21.000	4.789124	1.422424	.867004
2018-06-12 13:01:22.000	4.789429	1.446228	.855408
2018-06-12 13:01:23.000	4.789734	1.458435	.844727
2018-06-12 13:01:24.000	4.737549	1.447449	.834045
2018-06-12 13:01:25.000	4.748840	1.450806	.847473
2018-06-12 13:01:26.000	4.788513	1.440125	.826111
2018-06-12 13:01:27.000	4.771118	1.447754	.841065
2018-06-12 13:01:28.000	4.780579	1.437378	.823059
2018-06-12 13:01:29.000	4.789734	1.442261	.835877
2018-06-12 13:01:30.000	4.726257	1.447754	.811157
2018-06-12 13:01:31.000	4.753723	1.441345	.851135
2018-06-12 13:01:32.000	4.786682	1.452026	.872498
2018-06-12 13:01:33.000	4.868774	1.427307	.853577
2018-06-12 13:01:34.000	4.819336	1.425781	.837708
2018-06-12 13:01:35.000	4.773865	1.450500	.821533
2018-06-12 13:01:36.000	4.811401	1.438904	.832214
2018-06-12 13:01:37.000	4.783020	1.464844	.817261
2018-06-12 13:01:38.000	4.791260	1.461487	.833130
2018-06-12 13:01:39.000	4.786072	1.448975	.836487
2018-06-12 13:01:40.000	4.781189	1.480713	.829163
2018-06-12 13:01:41.000	4.738159	1.465759	.832825
2018-06-12 13:01:42.000	4.771118	1.441040	.841675
2018-06-12 13:01:43.000	4.783630	1.440430	.855103
2018-06-12 13:01:44.000	4.788208	1.449890	.842285
2018-06-12 13:01:45.000	4.784241	1.447449	.832214
2018-06-12 13:01:46.000	4.757385	1.417847	.865173
2018-06-12 13:01:47.000	4.778137	1.430969	.844727
2018-06-12 13:01:48.000	4.724121	1.436462	.830383
2018-06-12 13:01:49.000	4.681396	1.463928	.834656
2018-06-12 13:01:50.000	4.710999	1.444702	.834656
2018-06-12 13:01:51.000	4.758301	1.452026	.846558
2018-06-12 13:01:52.000	4.764404	1.442261	.863648
2018-06-12 13:01:53.000	4.836121	1.441040	.847778
2018-06-12 13:01:54.000	4.740601	1.441040	.824585
2018-06-12 13:01:55.000	4.751587	1.426086	.822144
2018-06-12 13:01:56.000	4.778442	1.427002	.857849
2018-06-12 13:01:57.000	4.769897	1.445923	.854492
2018-06-12 13:01:58.000	4.759216	1.468201	.857239
2018-06-12 13:01:59.000	4.802551	1.452332	.820618
2018-06-12 13:02:00.000	4.754333	1.461182	.822754
2018-06-12 13:02:01.000	4.724426	1.455994	.816345
2018-06-12 13:02:02.000	4.740601	1.446228	.832520
2018-06-12 13:02:03.000	4.755249	1.468811	.829163
2018-06-12 13:02:04.000	4.798279	1.443176	.825806
2018-06-12 13:02:05.000	4.730835	1.440125	.838013
2018-06-12 13:02:06.000	4.732056	1.467590	.832520
2018-06-12 13:02:07.000	4.699402	1.459351	.826416
2018-06-12 13:02:08.000	4.742432	1.451111	.840759
2018-06-12 13:02:09.000	4.780273	1.436157	.819397
2018-06-12 13:02:10.000	4.742432	1.443176	.834045
2018-06-12 13:02:11.000	4.727173	1.458130	.818787
2018-06-12 13:02:12.000	4.730835	1.445007	.837097
2018-06-12 13:02:13.000	4.759521	1.432495	.854797
2018-06-12 13:02:14.000	4.770508	1.430969	.875549
2018-06-12 13:02:15.000	4.831238	1.457825	.858154
2018-06-12 13:02:16.000	4.754944	1.449890	.859070
2018-06-12 13:02:17.000	4.819946	1.436462	.843811
2018-06-12 13:02:18.000	4.703064	1.455688	.830994
2018-06-12 13:02:19.000	4.782410	1.453552	.825806
2018-06-12 13:02:20.000	4.777832	1.444397	.851135
2018-06-12 13:02:21.000	4.817200	1.434631	.859985
2018-06-12 13:02:22.000	4.769287	1.456604	.857239
2018-06-12 13:02:23.000	4.765015	1.448669	.862427
2018-06-12 13:02:24.000	4.750061	1.448364	.867920
2018-06-12 13:02:25.000	4.768677	1.453857	.838623
2018-06-12 13:02:26.000	4.749146	1.451111	.838013
2018-06-12 13:02:27.000	4.751282	1.456909	.833740
2018-06-12 13:02:28.000	4.714050	1.421814	.803223
2018-06-12 13:02:29.000	4.769287	1.424561	.818787
2018-06-12 13:02:30.000	4.833984	1.436462	.840454
2018-06-12 13:02:31.000	4.785461	1.454468	.834961
2018-06-12 13:02:32.000	4.773560	1.473083	.828552
2018-06-12 13:02:33.000	4.737854	1.433105	.854797
2018-06-12 13:02:34.000	4.710083	1.432495	.851135
2018-06-12 13:02:35.000	4.707031	1.424255	.825195
2018-06-12 13:02:36.000	4.710388	1.443481	.832520
2018-06-12 13:02:37.000	4.735107	1.421814	.828552
2018-06-12 13:02:38.000	4.773560	1.433105	.839844
2018-06-12 13:02:39.000	4.805908	1.454773	.840454
2018-06-12 13:02:40.000	4.747009	1.429443	.838928
2018-06-12 13:02:41.000	4.759521	1.450806	.844116
2018-06-12 13:02:42.000	4.759521	1.440430	.827942
2018-06-12 13:02:43.000	4.801331	1.432190	.836182
2018-06-12 13:02:44.000	5.039063	1.428833	.825806
2018-06-12 13:02:45.000	4.790649	1.431580	.845947
2018-06-12 13:02:46.000	4.710693	1.450195	.834045
2018-06-12 13:02:47.000	4.718323	1.453247	.817871
2018-06-12 13:02:48.000	4.829712	1.420593	.822144
2018-06-12 13:02:49.000	4.749756	1.412659	.815735
2018-06-12 13:02:50.000	4.697266	1.440430	.852661
2018-06-12 13:02:51.000	4.709778	1.451721	.818787
2018-06-12 13:02:52.000	4.702148	1.450806	.865479
2018-06-12 13:02:53.000	4.811401	1.435852	.839539
2018-06-12 13:02:54.000	4.760437	1.448364	.833740
2018-06-12 13:02:55.000	4.737244	1.447754	.837402
2018-06-12 13:02:56.000	4.708862	1.433105	.847473
2018-06-12 13:02:57.000	4.747009	1.448364	.848084
2018-06-12 13:02:58.000	4.684143	1.429749	.847778
2018-06-12 13:02:59.000	4.747925	1.407166	.827026
2018-06-12 13:03:00.000	4.740295	1.429749	.841980
2018-06-12 13:03:01.000	4.757385	1.427002	.875855
2018-06-12 13:03:02.000	4.718933	1.434631	.853882
2018-06-12 13:03:03.000	4.752808	1.456604	.818787
2018-06-12 13:03:04.000	4.772949	1.459351	.850830
2018-06-12 13:03:05.000	4.757385	1.457825	.839844
2018-06-12 13:03:06.000	4.742432	1.450806	.838928
2018-06-12 13:03:07.000	4.745178	1.464844	.851746
2018-06-12 13:03:08.000	4.802551	1.419983	.817261
2018-06-12 13:03:09.000	4.765930	1.453857	.812988
2018-06-12 13:03:10.000	4.759521	1.476746	.808411
2018-06-12 13:03:11.000	4.750366	1.455078	.823364
2018-06-12 13:03:12.000	4.706421	1.462097	.809021
2018-06-12 13:03:13.000	4.738159	1.442566	.831604
2018-06-12 13:03:14.000	4.781189	1.454773	.826111
2018-06-12 13:03:15.000	4.761047	1.467285	.849915
2018-06-12 13:03:16.000	4.758301	1.442261	.827942
2018-06-12 13:03:17.000	4.713745	1.458740	.832214
2018-06-12 13:03:18.000	4.744263	1.444092	.831299
2018-06-12 13:03:19.000	4.730225	1.463623	.837402
2018-06-12 13:03:20.000	4.738464	1.429443	.841370
2018-06-12 13:03:21.000	4.727783	1.430664	.828247
2018-06-12 13:03:22.000	4.748840	1.437683	.845337
2018-06-12 13:03:23.000	4.827881	1.445618	.827942
2018-06-12 13:03:24.000	4.794922	1.440430	.838318
2018-06-12 13:03:25.000	4.769897	1.439514	.849609
2018-06-12 13:03:26.000	4.742126	1.429749	.834961
2018-06-12 13:03:27.000	4.739380	1.440430	.841065
2018-06-12 13:03:28.000	4.798279	1.449890	.816650
2018-06-12 13:03:29.000	4.743652	1.437378	.841370
2018-06-12 13:03:30.000	4.755859	1.441040	.838013
2018-06-12 13:03:31.000	4.725342	1.418762	.831299
2018-06-12 13:03:32.000	4.788513	1.430359	.848084
2018-06-12 13:03:33.000	4.793701	1.425781	.831604
2018-06-12 13:03:34.000	4.731750	1.460266	.840454
2018-06-12 13:03:35.000	4.776306	1.454468	.853272
2018-06-12 13:03:36.000	4.769592	1.438599	.823059
2018-06-12 13:03:37.000	4.845276	1.437988	.839844
2018-06-12 13:03:38.000	4.833069	1.479492	.835266
2018-06-12 13:03:39.000	4.786377	1.462402	.833740
2018-06-12 13:03:40.000	4.765015	1.465454	.825195
2018-06-12 13:03:41.000	4.754028	1.455078	.843201
2018-06-12 13:03:42.000	4.774780	1.451111	.842285
2018-06-12 13:03:43.000	4.771118	1.436157	.850525
2018-06-12 13:03:44.000	4.794922	1.421204	.817871
2018-06-12 13:03:45.000	4.816589	1.434937	.825806
2018-06-12 13:03:46.000	4.782104	1.426697	.856934
2018-06-12 13:03:47.000	4.792175	1.430359	.832520
2018-06-12 13:03:48.000	4.898071	1.440430	.859985
2018-06-12 13:03:49.000	5.210876	1.470032	.840149
2018-06-12 13:03:50.000	5.119324	1.452026	.821838
2018-06-12 13:03:51.000	4.783325	1.448669	.832520
2018-06-12 13:03:52.000	4.780579	1.457214	.833435
2018-06-12 13:03:53.000	4.763489	1.431885	.829163
2018-06-12 13:03:54.000	4.822693	1.437683	.842590
2018-06-12 13:03:55.000	4.734497	1.420898	.849304
2018-06-12 13:03:56.000	4.734802	1.436768	.838928
2018-06-12 13:03:57.000	4.781494	1.456604	.861206
2018-06-12 13:03:58.000	4.691162	1.462402	.862427
2018-06-12 13:03:59.000	4.758606	1.436462	.852661
2018-06-12 13:04:00.000	4.743958	1.451416	.837708
2018-06-12 13:04:01.000	4.756470	1.439819	.815735
2018-06-12 13:04:02.000	4.773865	1.447449	.828552
2018-06-12 13:04:03.000	4.756165	1.462097	.851746
2018-06-12 13:04:04.000	4.735718	1.463928	.835877
2018-06-12 13:04:05.000	4.794312	1.432190	.836182
2018-06-12 13:04:06.000	4.783325	1.453552	.834045
2018-06-12 13:04:07.000	4.745483	1.448364	.819702
2018-06-12 13:04:08.000	4.791565	1.444092	.818481
2018-06-12 13:04:09.000	4.825134	1.436157	.850830
2018-06-12 13:04:10.000	4.803467	1.464539	.838928
2018-06-12 13:04:11.000	4.765625	1.452332	.814819
2018-06-12 13:04:12.000	4.786072	1.466064	.842590
2018-06-12 13:04:13.000	4.784546	1.438599	.828247
2018-06-12 13:04:14.000	4.797668	1.457520	.827637
2018-06-12 13:04:15.000	4.729309	1.450500	.831909
2018-06-12 13:04:16.000	4.807129	1.440735	.830383
2018-06-12 13:04:17.000	4.761963	1.447144	.823975
2018-06-12 13:04:18.000	4.799805	1.466370	.834961
2018-06-12 13:04:19.000	4.831848	1.421204	.811768
2018-06-12 13:04:20.000	4.814453	1.453857	.829468
2018-06-12 13:04:21.000	4.764404	1.446228	.820923
2018-06-12 13:04:22.000	4.752197	1.439514	.848999
2018-06-12 13:04:23.000	4.743958	1.463623	.823364
2018-06-12 13:04:24.000	4.742126	1.430969	.842590
2018-06-12 13:04:25.000	4.701538	1.445313	.830078
2018-06-12 13:04:26.000	4.724731	1.441345	.827637
2018-06-12 13:04:27.000	4.748230	1.447449	.809631
2018-06-12 13:04:28.000	4.796143	1.453857	.825195
2018-06-12 13:04:29.000	4.798584	1.457520	.835266
2018-06-12 13:04:30.000	4.776611	1.431580	.838928
2018-06-12 13:04:31.000	4.777832	1.431580	.822144
2018-06-12 13:04:32.000	4.816895	1.416016	.837708
2018-06-12 13:04:33.000	4.754333	1.401062	.830689
2018-06-12 13:04:34.000	4.757080	1.430969	.847778
2018-06-12 13:04:35.000	4.802856	1.443787	.819702
2018-06-12 13:04:36.000	4.831848	1.434937	.826416
2018-06-12 13:04:37.000	4.899292	1.446228	.814819
2018-06-12 13:04:38.000	5.193176	1.463928	.819702
2018-06-12 13:04:39.000	5.510864	1.446533	.834045
2018-06-12 13:04:40.000	4.892273	1.437378	.821228
2018-06-12 13:04:41.000	4.753113	1.446228	.823059
2018-06-12 13:04:42.000	4.725342	1.443787	.811462
2018-06-12 13:04:43.000	4.768677	1.448669	.817566
2018-06-12 13:04:44.000	4.810791	1.449585	.830383
2018-06-12 13:04:45.000	4.792786	1.428833	.836487
2018-06-12 13:04:46.000	4.754944	1.448059	.845032
2018-06-12 13:04:47.000	4.780273	1.456299	.849915
2018-06-12 13:04:48.000	4.820251	1.481018	.833130
2018-06-12 13:04:49.000	4.750977	1.462097	.819092
2018-06-12 13:04:50.000	4.761963	1.460266	.835877
2018-06-12 13:04:51.000	4.783020	1.423340	.859070
2018-06-12 13:04:52.000	4.808960	1.430359	.848389
2018-06-12 13:04:53.000	4.880981	1.423950	.848999
2018-06-12 13:04:54.000	5.180054	1.440735	.835266
2018-06-12 13:04:55.000	4.837341	1.430969	.836487
2018-06-12 13:04:56.000	4.717407	1.429138	.830689
2018-06-12 13:04:57.000	4.777832	1.431885	.810547
2018-06-12 13:04:58.000	4.803467	1.451111	.823059
2018-06-12 13:04:59.000	4.770813	1.418762	.847168
2018-06-12 13:05:00.000	4.783936	1.441956	.829468
2018-06-12 13:05:01.000	4.783325	1.441040	.800171
2018-06-12 13:05:02.000	4.766235	1.441040	.833435
2018-06-12 13:05:03.000	4.819641	1.428833	.826416
2018-06-12 13:05:04.000	4.837952	1.444397	.867615
2018-06-12 13:05:05.000	4.807739	1.457520	.857239
2018-06-12 13:05:06.000	4.744873	1.427612	.849609
2018-06-12 13:05:07.000	4.752808	1.451721	.845032
2018-06-12 13:05:08.000	4.743652	1.447144	.831299
2018-06-12 13:05:09.000	4.651489	1.425171	.816650
2018-06-12 13:05:10.000	4.754639	1.427307	.821838
2018-06-12 13:05:11.000	4.875488	1.447449	.806885
2018-06-12 13:05:12.000	4.742432	1.461487	.845337
2018-06-12 13:05:13.000	4.709473	1.454163	.847778
2018-06-12 13:05:14.000	4.812012	1.432190	.834351
2018-06-12 13:05:15.000	4.845886	1.416931	.864258
2018-06-12 13:05:16.000	4.783630	1.432190	.849609
2018-06-12 13:05:17.000	4.735107	1.421814	.842590
2018-06-12 13:05:18.000	4.708252	1.415405	.845032
2018-06-12 13:05:19.000	4.780579	1.439209	.855408
2018-06-12 13:05:20.000	4.780579	1.455078	.858460
2018-06-12 13:05:21.000	4.820251	1.425171	.853882
2018-06-12 13:05:22.000	4.715576	1.442871	.851440
2018-06-12 13:05:23.000	4.814453	1.446838	.842285
2018-06-12 13:05:24.000	4.758911	1.427307	.811157
2018-06-12 13:05:25.000	4.747009	1.442566	.841675
2018-06-12 13:05:26.000	4.740295	1.469421	.796509
2018-06-12 13:05:27.000	4.791565	1.446533	.811157
2018-06-12 13:05:28.000	4.790649	1.439819	.827942
2018-06-12 13:05:29.000	4.831848	1.426392	.835877
2018-06-12 13:05:30.000	4.830322	1.443176	.856934
2018-06-12 13:05:31.000	4.774170	1.428223	.841065
2018-06-12 13:05:32.000	4.758606	1.430359	.845337
2018-06-12 13:05:33.000	4.795837	1.415710	.844421
2018-06-12 13:05:34.000	4.737854	1.437988	.850525
2018-06-12 13:05:35.000	4.814453	1.452332	.845032
2018-06-12 13:05:36.000	4.811096	1.442566	.845337
2018-06-12 13:05:37.000	4.791260	1.438904	.849304
2018-06-12 13:05:38.000	4.760132	1.445313	.834656
2018-06-12 13:05:39.000	4.767151	1.419373	.809326
2018-06-12 13:05:40.000	4.799194	1.429749	.823364
2018-06-12 13:05:41.000	4.760742	1.460266	.850220
2018-06-12 13:05:42.000	5.635986	1.439209	.845947
2018-06-12 13:05:43.000	4.939880	1.429138	.825806
2018-06-12 13:05:44.000	4.781189	1.436768	.846863
2018-06-12 13:05:45.000	4.770508	1.448059	.850525
2018-06-12 13:05:46.000	4.774170	1.450195	.879211
2018-06-12 13:05:47.000	4.776917	1.445923	.860901
2018-06-12 13:05:48.000	4.764099	1.437683	.837097
2018-06-12 13:05:49.000	4.765625	1.437683	.815430
2018-06-12 13:05:50.000	4.796448	1.431885	.836792
2018-06-12 13:05:51.000	4.758301	1.429443	.838623
2018-06-12 13:05:52.000	4.799194	1.448975	.830383
2018-06-12 13:05:53.000	4.810181	1.448364	.846252
2018-06-12 13:05:54.000	4.807739	1.440735	.847778
2018-06-12 13:05:55.000	4.797974	1.439209	.833740
2018-06-12 13:05:56.000	4.799805	1.429138	.829163
2018-06-12 13:05:57.000	4.815063	1.451416	.828857
2018-06-12 13:05:58.000	4.812622	1.452332	.833130
2018-06-12 13:05:59.000	4.843140	1.440430	.852661
2018-06-12 13:06:00.000	4.845276	1.413879	.842285
2018-06-12 13:06:01.000	4.843140	1.436768	.868225
2018-06-12 13:06:02.000	4.795837	1.441650	.834961
2018-06-12 13:06:03.000	4.873047	1.454773	.838318
2018-06-12 13:06:04.000	4.787903	1.458130	.843811
2018-06-12 13:06:05.000	4.815674	1.443176	.858460
2018-06-12 13:06:06.000	4.768066	1.419067	.827332
2018-06-12 13:06:07.000	4.771423	1.451111	.843811
2018-06-12 13:06:08.000	4.801941	1.425476	.838928
2018-06-12 13:06:09.000	4.844666	1.434021	.836792
2018-06-12 13:06:10.000	4.819946	1.448059	.828857
2018-06-12 13:06:11.000	4.769592	1.452026	.860596
2018-06-12 13:06:12.000	4.833374	1.448364	.837402
2018-06-12 13:06:13.000	4.795532	1.439209	.857239
2018-06-12 13:06:14.000	4.772339	1.446228	.839539
2018-06-12 13:06:15.000	4.777527	1.431885	.862427
2018-06-12 13:06:16.000	4.755859	1.436157	.850525
2018-06-12 13:06:17.000	4.812317	1.479492	.838928
2018-06-12 13:06:18.000	4.733887	1.451416	.850220
2018-06-12 13:06:19.000	4.804077	1.438904	.826416
2018-06-12 13:06:20.000	4.834290	1.430054	.867615
2018-06-12 13:06:21.000	4.790344	1.450806	.863037
2018-06-12 13:06:22.000	4.786987	1.444702	.834961
2018-06-12 13:06:23.000	4.823303	1.434326	.834045
2018-06-12 13:06:24.000	4.798584	1.438599	.819702
2018-06-12 13:06:25.000	4.797058	1.429443	.863037
2018-06-12 13:06:26.000	4.843140	1.427612	.840149
2018-06-12 13:06:27.000	4.858398	1.439514	.833435
2018-06-12 13:06:28.000	4.831848	1.456604	.827332
2018-06-12 13:06:29.000	4.754028	1.448669	.845032
2018-06-12 13:06:30.000	4.822083	1.447144	.844727
2018-06-12 13:06:31.000	4.898071	1.445618	.828247
2018-06-12 13:06:32.000	4.824829	1.448059	.843811
2018-06-12 13:06:33.000	4.841003	1.424255	.831299
2018-06-12 13:06:34.000	4.827271	1.425171	.812073
2018-06-12 13:06:35.000	4.788208	1.447449	.825195
2018-06-12 13:06:36.000	4.817200	1.454773	.840149
2018-06-12 13:06:37.000	4.793091	1.462402	.827332
2018-06-12 13:06:38.000	4.874573	1.422729	.832214
2018-06-12 13:06:39.000	4.753113	1.436768	.840454
2018-06-12 13:06:40.000	4.790649	1.416321	.820923
2018-06-12 13:06:41.000	4.818115	1.435852	.840454
2018-06-12 13:06:42.000	4.762573	1.458435	.837708
2018-06-12 13:06:43.000	4.818726	1.449890	.823059
2018-06-12 13:06:44.000	4.835815	1.445618	.819702
2018-06-12 13:06:45.000	4.829712	1.440430	.825806
2018-06-12 13:06:46.000	4.857788	1.429749	.837097
2018-06-12 13:06:47.000	4.830933	1.431885	.825195
2018-06-12 13:06:48.000	4.823303	1.445923	.819702
2018-06-12 13:06:49.000	4.803467	1.438599	.852356
2018-06-12 13:06:50.000	4.790344	1.453857	.839844
2018-06-12 13:06:51.000	4.837646	1.441345	.844727
2018-06-12 13:06:52.000	4.826660	1.445313	.861206
2018-06-12 13:06:53.000	4.761963	1.433105	.853272
2018-06-12 13:06:54.000	4.790344	1.429749	.849609
2018-06-12 13:06:55.000	4.816284	1.445923	.838013
2018-06-12 13:06:56.000	4.809265	1.450806	.843201
2018-06-12 13:06:57.000	4.805908	1.423645	.836487
2018-06-12 13:06:58.000	4.789124	1.441040	.838928
2018-06-12 13:06:59.000	4.828186	1.427612	.858765
2018-06-12 13:07:00.000	4.823303	1.437683	.808411
2018-06-12 13:07:01.000	4.756165	1.429138	.818481
2018-06-12 13:07:02.000	4.797668	1.441040	.827026
2018-06-12 13:07:03.000	4.815674	1.451111	.855408
2018-06-12 13:07:04.000	4.768982	1.443787	.827942
2018-06-12 13:07:05.000	4.773560	1.435242	.850830
2018-06-12 13:07:06.000	4.777527	1.432800	.837708
2018-06-12 13:07:07.000	4.723206	1.449280	.839844
2018-06-12 13:07:08.000	4.733887	1.445618	.837708
2018-06-12 13:07:09.000	4.808350	1.456604	.835571
2018-06-12 13:07:10.000	4.729614	1.443787	.840149
2018-06-12 13:07:11.000	4.744873	1.443176	.839233
2018-06-12 13:07:12.000	4.781799	1.454468	.842896
2018-06-12 13:07:13.000	4.784546	1.451111	.819397
2018-06-12 13:07:14.000	4.840698	1.434631	.827026
2018-06-12 13:07:15.000	4.836731	1.463623	.859985
2018-06-12 13:07:16.000	4.829712	1.434937	.816956
2018-06-12 13:07:17.000	4.844971	1.428223	.851440
2018-06-12 13:07:18.000	4.848633	1.443787	.849915
2018-06-12 13:07:19.000	4.831238	1.462708	.849304
2018-06-12 13:07:20.000	4.848938	1.450806	.856323
2018-06-12 13:07:21.000	4.776611	1.429138	.838013
2018-06-12 13:07:22.000	4.797363	1.422119	.838623
2018-06-12 13:07:23.000	4.749756	1.449585	.848389
2018-06-12 13:07:24.000	4.788208	1.434021	.845032
2018-06-12 13:07:25.000	4.807434	1.444397	.842896
2018-06-12 13:07:26.000	4.729614	1.428528	.845642
2018-06-12 13:07:27.000	4.793091	1.442566	.821838
2018-06-12 13:07:28.000	4.818115	1.444702	.823669
2018-06-12 13:07:29.000	4.827881	1.436768	.835877
2018-06-12 13:07:30.000	4.847107	1.452637	.845337
2018-06-12 13:07:31.000	4.816284	1.448975	.859680
2018-06-12 13:07:32.000	4.801025	1.446533	.827026
2018-06-12 13:07:33.000	4.789734	1.431274	.819397
2018-06-12 13:07:34.000	4.749756	1.449585	.844116
2018-06-12 13:07:35.000	4.911194	1.426392	.838013
2018-06-12 13:07:36.000	4.861145	1.430664	.839233
2018-06-12 13:07:37.000	4.791565	1.475220	.824890
2018-06-12 13:07:38.000	4.845581	1.458435	.834351
2018-06-12 13:07:39.000	4.802551	1.463318	.826111
2018-06-12 13:07:40.000	4.768372	1.434021	.870056
2018-06-12 13:07:41.000	4.814453	1.438904	.843201
2018-06-12 13:07:42.000	4.804077	1.441040	.811768
2018-06-12 13:07:43.000	4.877014	1.452026	.844116
2018-06-12 13:07:44.000	4.847412	1.430969	.845947
2018-06-12 13:07:45.000	4.823914	1.449585	.830383
2018-06-12 13:07:46.000	4.822083	1.442871	.844421
2018-06-12 13:07:47.000	4.822083	1.434631	.830689
2018-06-12 13:07:48.000	4.904480	1.446533	.813294
2018-06-12 13:07:49.000	4.906311	1.448364	.816956
2018-06-12 13:07:50.000	4.834595	1.436768	.842896
2018-06-12 13:07:51.000	4.842529	1.438904	.847168
2018-06-12 13:07:52.000	4.790649	1.433105	.825806
2018-06-12 13:07:53.000	4.837341	1.449585	.835571
2018-06-12 13:07:54.000	4.781799	1.425171	.813599
2018-06-12 13:07:55.000	4.819336	1.468811	.825195
2018-06-12 13:07:56.000	4.752197	1.455078	.855713
2018-06-12 13:07:57.000	4.782715	1.424255	.850220
2018-06-12 13:07:58.000	4.757080	1.418457	.851440
2018-06-12 13:07:59.000	4.766541	1.439514	.838318
2018-06-12 13:08:00.000	4.760132	1.444702	.856934
2018-06-12 13:08:01.000	4.807434	1.443176	.824890
2018-06-12 13:08:02.000	4.729004	1.439514	.827942
2018-06-12 13:08:03.000	4.768372	1.423035	.815735
2018-06-12 13:08:04.000	4.816284	1.446228	.818787
2018-06-12 13:08:05.000	4.776001	1.433411	.842896
2018-06-12 13:08:06.000	4.780273	1.450195	.827942
2018-06-12 13:08:07.000	4.791565	1.446533	.829163
2018-06-12 13:08:08.000	4.794617	1.432190	.847778
2018-06-12 13:08:09.000	4.890137	1.465454	.838623
2018-06-12 13:08:10.000	4.811707	1.449585	.840149
2018-06-12 13:08:11.000	4.804077	1.457214	.845032
2018-06-12 13:08:12.000	4.807739	1.439514	.842896
2018-06-12 13:08:13.000	4.844971	1.434021	.826111
2018-06-12 13:08:14.000	4.796143	1.457520	.830383
2018-06-12 13:08:15.000	4.811707	1.451416	.846252
2018-06-12 13:08:16.000	4.796753	1.427002	.838013
2018-06-12 13:08:17.000	4.833069	1.427917	.823975
2018-06-12 13:08:18.000	4.774170	1.419983	.848084
2018-06-12 13:08:19.000	4.784546	1.435242	.843506
2018-06-12 13:08:20.000	4.827271	1.439209	.816345
2018-06-12 13:08:21.000	4.768066	1.456299	.836182
2018-06-12 13:08:22.000	4.743347	1.450195	.845947
2018-06-12 13:08:23.000	4.734497	1.444092	.858460
2018-06-12 13:08:24.000	4.738464	1.455383	.841065
2018-06-12 13:08:25.000	4.775391	1.466370	.832520
2018-06-12 13:08:26.000	4.779358	1.444702	.849609
2018-06-12 13:08:27.000	4.762878	1.459045	.844421
2018-06-12 13:08:28.000	4.768677	1.441040	.824890
2018-06-12 13:08:29.000	4.828491	1.451111	.830078
2018-06-12 13:08:30.000	4.811096	1.444092	.834961
2018-06-12 13:08:31.000	4.783325	1.417542	.845947
2018-06-12 13:08:32.000	4.774475	1.434326	.835266
2018-06-12 13:08:33.000	4.829712	1.443176	.845642
2018-06-12 13:08:34.000	4.831543	1.436768	.840454
2018-06-12 13:08:35.000	4.803162	1.461792	.811462
2018-06-12 13:08:36.000	4.851379	1.457520	.845947
2018-06-12 13:08:37.000	4.909668	1.423035	.848999
2018-06-12 13:08:38.000	5.169678	1.449585	.847168
2018-06-12 13:08:39.000	4.818115	1.427612	.832520
2018-06-12 13:08:40.000	4.807434	1.444397	.844421
2018-06-12 13:08:41.000	4.809875	1.447144	.833130
2018-06-12 13:08:42.000	4.790039	1.432800	.828552
2018-06-12 13:08:43.000	4.859314	1.428223	.888672
2018-06-12 13:08:44.000	4.822388	1.412354	.832825
2018-06-12 13:08:45.000	4.823303	1.438599	.836792
2018-06-12 13:08:46.000	4.833069	1.446838	.838928
2018-06-12 13:08:47.000	4.814148	1.436768	.840149
2018-06-12 13:08:48.000	4.839478	1.442566	.838928
2018-06-12 13:08:49.000	4.827576	1.454773	.818176
2018-06-12 13:08:50.000	4.752197	1.432190	.831604
2018-06-12 13:08:51.000	4.740906	1.441040	.827026
2018-06-12 13:08:52.000	4.739685	1.436157	.823059
2018-06-12 13:08:53.000	4.794922	1.435242	.835571
2018-06-12 13:08:54.000	4.988708	1.433105	.827637
2018-06-12 13:08:55.000	4.858398	1.453857	.834351
2018-06-12 13:08:56.000	4.847717	1.446228	.818481
2018-06-12 13:08:57.000	4.839172	1.460571	.825501
2018-06-12 13:08:58.000	4.822388	1.444397	.840149
2018-06-12 13:08:59.000	4.873962	1.433105	.834045
2018-06-12 13:09:00.000	4.815674	1.432495	.818481
2018-06-12 13:09:01.000	4.783936	1.419983	.848694
2018-06-12 13:09:02.000	4.773865	1.425781	.835266
2018-06-12 13:09:03.000	4.804382	1.434631	.834351
2018-06-12 13:09:04.000	4.801941	1.443787	.824280
2018-06-12 13:09:05.000	4.821167	1.450806	.824280
2018-06-12 13:09:06.000	4.828186	1.446533	.832214
2018-06-12 13:09:07.000	4.803772	1.439514	.848694
2018-06-12 13:09:08.000	4.846191	1.434631	.824585
2018-06-12 13:09:09.000	4.854126	1.431885	.831604
2018-06-12 13:09:10.000	4.783630	1.441650	.848694
2018-06-12 13:09:11.000	4.802856	1.442566	.852966
2018-06-12 13:09:12.000	4.800415	1.412048	.852661
2018-06-12 13:09:13.000	4.769287	1.422729	.831299
2018-06-12 13:09:14.000	4.793396	1.409607	.829468
2018-06-12 13:09:15.000	4.862671	1.434631	.837097
2018-06-12 13:09:16.000	4.787292	1.430359	.825806
2018-06-12 13:09:17.000	4.781494	1.416321	.830994
2018-06-12 13:09:18.000	4.776306	1.438599	.838928
2018-06-12 13:09:19.000	4.854126	1.423340	.859375
2018-06-12 13:09:20.000	4.826660	1.438904	.849609
2018-06-12 13:09:21.000	4.796448	1.427917	.833130
2018-06-12 13:09:22.000	4.853210	1.433411	.823975
2018-06-12 13:09:23.000	4.793091	1.424255	.834656
2018-06-12 13:09:24.000	4.801941	1.448364	.824890
2018-06-12 13:09:25.000	4.779358	1.446228	.803223
2018-06-12 13:09:26.000	4.760437	1.424866	.843506
2018-06-12 13:09:27.000	4.801025	1.444397	.838623
2018-06-12 13:09:28.000	4.809265	1.437378	.848389
2018-06-12 13:09:29.000	4.778442	1.421814	.839539
2018-06-12 13:09:30.000	4.817200	1.429443	.833435
2018-06-12 13:09:31.000	4.824829	1.433105	.842285
2018-06-12 13:09:32.000	4.832764	1.431885	.857239
2018-06-12 13:09:33.000	4.802551	1.460571	.832520
2018-06-12 13:09:34.000	4.834900	1.464233	.852051
2018-06-12 13:09:35.000	4.783630	1.433411	.858765
2018-06-12 13:09:36.000	4.855347	1.417847	.845642
2018-06-12 13:09:37.000	4.794312	1.451721	.816650
2018-06-12 13:09:38.000	4.803467	1.454468	.834045
2018-06-12 13:09:39.000	4.837952	1.445923	.817871
2018-06-12 13:09:40.000	4.808655	1.446533	.836792
2018-06-12 13:09:41.000	4.832153	1.424255	.836182
2018-06-12 13:09:42.000	4.659729	1.453247	.837708
2018-06-12 13:09:43.000	5.653076	1.449280	.830383
2018-06-12 13:09:44.000	5.964050	1.454468	.842896
2018-06-12 13:09:45.000	5.051880	1.454468	.843201
2018-06-12 13:09:46.000	4.837952	1.458130	.841065
2018-06-12 13:09:47.000	4.780579	1.453552	.802002
2018-06-12 13:09:48.000	4.795227	1.457520	.827942
2018-06-12 13:09:49.000	4.821167	1.447449	.837097
2018-06-12 13:09:50.000	4.823303	1.433716	.832825
2018-06-12 13:09:51.000	4.829712	1.445313	.824585
2018-06-12 13:09:52.000	4.780884	1.453247	.821838
2018-06-12 13:09:53.000	4.741211	1.439819	.834961
2018-06-12 13:09:54.000	4.820557	1.452332	.841370
2018-06-12 13:09:55.000	4.888306	1.455994	.840759
2018-06-12 13:09:56.000	4.810181	1.452637	.843506
2018-06-12 13:09:57.000	4.782715	1.464233	.850525
2018-06-12 13:09:58.000	4.831238	1.448059	.818176
2018-06-12 13:09:59.000	4.871216	1.437988	.841370
2018-06-12 13:10:00.000	4.830627	1.441956	.857849
2018-06-12 13:10:01.000	4.810181	1.420593	.814209
2018-06-12 13:10:02.000	4.846497	1.432190	.823364
2018-06-12 13:10:03.000	4.803772	1.431580	.845032
2018-06-12 13:10:04.000	4.832458	1.466370	.816956
2018-06-12 13:10:05.000	4.826965	1.448059	.837402
2018-06-12 13:10:06.000	4.826355	1.439819	.840454
2018-06-12 13:10:07.000	4.865723	1.455994	.845642
2018-06-12 13:10:08.000	4.818726	1.448975	.841675
2018-06-12 13:10:09.000	4.848633	1.440735	.840759
2018-06-12 13:10:10.000	4.834900	1.434021	.829468
2018-06-12 13:10:11.000	4.831848	1.424866	.843811
2018-06-12 13:10:12.000	4.828186	1.412964	.851746
2018-06-12 13:10:13.000	4.802856	1.427307	.836487
2018-06-12 13:10:14.000	4.788513	1.466064	.835266
2018-06-12 13:10:15.000	4.861755	1.449280	.867004
2018-06-12 13:10:16.000	4.801331	1.435547	.821838
2018-06-12 13:10:17.000	4.835510	1.451721	.843506
2018-06-12 13:10:18.000	4.802246	1.456909	.836182
2018-06-12 13:10:19.000	4.800110	1.455688	.849915
2018-06-12 13:10:20.000	4.776917	1.450806	.851135
2018-06-12 13:10:21.000	4.786987	1.429749	.866699
2018-06-12 13:10:22.000	4.826660	1.427307	.853577
2018-06-12 13:10:23.000	4.840698	1.435852	.830078
2018-06-12 13:10:24.000	4.820557	1.450500	.826721
2018-06-12 13:10:25.000	4.769592	1.461792	.841675
2018-06-12 13:10:26.000	4.852295	1.445618	.834045
2018-06-12 13:10:27.000	4.803162	1.442566	.841980
2018-06-12 13:10:28.000	4.759521	1.441040	.848999
2018-06-12 13:10:29.000	4.811096	1.420593	.812988
2018-06-12 13:10:30.000	4.764099	1.455078	.835266
2018-06-12 13:10:31.000	4.807434	1.445313	.825501
2018-06-12 13:10:32.000	4.825134	1.438599	.837097
2018-06-12 13:10:33.000	4.879761	1.438293	.833130
2018-06-12 13:10:34.000	4.795532	1.440735	.868530
2018-06-12 13:10:35.000	4.804077	1.433105	.857849
2018-06-12 13:10:36.000	4.748535	1.451416	.843506
2018-06-12 13:10:37.000	4.797974	1.432800	.834045
2018-06-12 13:10:38.000	4.801636	1.444702	.832825
2018-06-12 13:10:39.000	4.822388	1.451721	.841065
2018-06-12 13:10:40.000	4.785461	1.459351	.846252
2018-06-12 13:10:41.000	4.829712	1.437378	.834656
2018-06-12 13:10:42.000	4.801331	1.422119	.843201
2018-06-12 13:10:43.000	4.835205	1.447449	.837097
2018-06-12 13:10:44.000	4.769287	1.433716	.838318
2018-06-12 13:10:45.000	4.835510	1.440430	.842590
2018-06-12 13:10:46.000	4.820862	1.413879	.858765
2018-06-12 13:10:47.000	4.790039	1.431580	.834961
2018-06-12 13:10:48.000	4.874268	1.446533	.862427
2018-06-12 13:10:49.000	4.827881	1.434631	.842285
2018-06-12 13:10:50.000	4.794006	1.448975	.841980
2018-06-12 13:10:51.000	4.790039	1.450500	.828552
2018-06-12 13:10:52.000	4.804993	1.428223	.830994
2018-06-12 13:10:53.000	4.855347	1.425171	.812073
2018-06-12 13:10:54.000	4.799805	1.440125	.842285
2018-06-12 13:10:55.000	4.784241	1.439514	.859070
2018-06-12 13:10:56.000	4.743042	1.453552	.860291
2018-06-12 13:10:57.000	4.743652	1.465149	.847778
2018-06-12 13:10:58.000	4.841919	1.458740	.819092
2018-06-12 13:10:59.000	4.816589	1.460571	.824585
2018-06-12 13:11:00.000	4.823303	1.438904	.817871
2018-06-12 13:11:01.000	4.867249	1.434631	.841065
2018-06-12 13:11:02.000	4.854431	1.433411	.846252
2018-06-12 13:11:03.000	4.863892	1.455994	.845032
2018-06-12 13:11:04.000	4.863281	1.437988	.841065
2018-06-12 13:11:05.000	4.818115	1.456909	.850830
2018-06-12 13:11:06.000	4.866638	1.436462	.863342
2018-06-12 13:11:07.000	4.847107	1.440125	.887146
2018-06-12 13:11:08.000	4.828186	1.435852	.853882
2018-06-12 13:11:09.000	4.794312	1.455994	.832520
2018-06-12 13:11:10.000	4.856567	1.442566	.859985
2018-06-12 13:11:11.000	4.817505	1.452637	.845947
2018-06-12 13:11:12.000	4.777832	1.459045	.832214
2018-06-12 13:11:13.000	4.827576	1.453552	.832520
2018-06-12 13:11:14.000	4.843750	1.448059	.853272
2018-06-12 13:11:15.000	4.832458	1.446838	.867615
2018-06-12 13:11:16.000	4.817505	1.436768	.845947
2018-06-12 13:11:17.000	4.794617	1.436462	.859375
2018-06-12 13:11:18.000	4.815063	1.437988	.830689
2018-06-12 13:11:19.000	4.824829	1.418457	.848389
2018-06-12 13:11:20.000	4.802551	1.428223	.838013
2018-06-12 13:11:21.000	4.805908	1.437378	.843811
2018-06-12 13:11:22.000	4.783020	1.423035	.859680
2018-06-12 13:11:23.000	4.845276	1.448364	.841675
2018-06-12 13:11:24.000	4.772949	1.437988	.845337
2018-06-12 13:11:25.000	4.791870	1.434326	.835266
2018-06-12 13:11:26.000	4.885864	1.432495	.834961
2018-06-12 13:11:27.000	4.796753	1.423035	.837708
2018-06-12 13:11:28.000	4.766541	1.450806	.850220
2018-06-12 13:11:29.000	4.828186	1.426392	.844727
2018-06-12 13:11:30.000	4.777222	1.427612	.828857
2018-06-12 13:11:31.000	4.850464	1.448364	.859680
2018-06-12 13:11:32.000	4.794922	1.468506	.840759
2018-06-12 13:11:33.000	4.821472	1.448364	.839539
2018-06-12 13:11:34.000	4.791870	1.463013	.851746
2018-06-12 13:11:35.000	4.786072	1.434326	.833130
2018-06-12 13:11:36.000	4.830017	1.432190	.859375
2018-06-12 13:11:37.000	4.851685	1.423645	.846863
2018-06-12 13:11:38.000	4.800720	1.433411	.834656
2018-06-12 13:11:39.000	4.806213	1.447144	.808411
2018-06-12 13:11:40.000	4.795532	1.439819	.838013
2018-06-12 13:11:41.000	4.786682	1.420288	.855103
2018-06-12 13:11:42.000	4.827271	1.434937	.867004
2018-06-12 13:11:43.000	4.778748	1.412048	.851440
2018-06-12 13:11:44.000	4.748535	1.433105	.845032
2018-06-12 13:11:45.000	4.821472	1.442871	.847473
2018-06-12 13:11:46.000	4.806519	1.444397	.852966
2018-06-12 13:11:47.000	4.826050	1.441650	.847778
2018-06-12 13:11:48.000	4.816284	1.430664	.827332
2018-06-12 13:11:49.000	4.804382	1.437988	.823059
2018-06-12 13:11:50.000	4.820862	1.446838	.836182
2018-06-12 13:11:51.000	4.829407	1.452026	.859985
2018-06-12 13:11:52.000	4.752808	1.438293	.827026
2018-06-12 13:11:53.000	4.855042	1.432495	.832520
2018-06-12 13:11:54.000	4.863281	1.437683	.816040
2018-06-12 13:11:55.000	4.831543	1.443481	.874634
2018-06-12 13:11:56.000	4.811707	1.418457	.840149
2018-06-12 13:11:57.000	4.833679	1.453857	.826721
2018-06-12 13:11:58.000	4.837341	1.443787	.833435
2018-06-12 13:11:59.000	4.823914	1.443176	.821533
2018-06-12 13:12:00.000	4.884338	1.433716	.830689
2018-06-12 13:12:01.000	4.865112	1.438904	.831909
2018-06-12 13:12:02.000	4.799805	1.428223	.821228
2018-06-12 13:12:03.000	4.753113	1.433411	.856018
2018-06-12 13:12:04.000	4.747314	1.458130	.830689
2018-06-12 13:12:05.000	4.750366	1.444092	.834351
2018-06-12 13:12:06.000	4.725647	1.427917	.859680
2018-06-12 13:12:07.000	4.752197	1.448059	.853272
2018-06-12 13:12:08.000	4.756775	1.441040	.855713
2018-06-12 13:12:09.000	4.847107	1.425781	.816956
2018-06-12 13:12:10.000	4.826050	1.440430	.834961
2018-06-12 13:12:11.000	4.840393	1.437378	.851746
2018-06-12 13:12:12.000	4.833069	1.428223	.824280
2018-06-12 13:12:13.000	4.806519	1.403503	.828247
2018-06-12 13:12:14.000	4.850769	1.445007	.848694
2018-06-12 13:12:15.000	4.839172	1.452332	.837402
2018-06-12 13:12:16.000	4.768372	1.445618	.835266
2018-06-12 13:12:17.000	4.808655	1.437988	.839233
2018-06-12 13:12:18.000	4.807129	1.418457	.835877
2018-06-12 13:12:19.000	4.771118	1.438293	.832825
2018-06-12 13:12:20.000	4.753113	1.435547	.845032
2018-06-12 13:12:21.000	4.816284	1.432190	.851135
2018-06-12 13:12:22.000	4.746399	1.458435	.827332
2018-06-12 13:12:23.000	4.795532	1.459351	.836182
2018-06-12 13:12:24.000	4.793701	1.433105	.826416
2018-06-12 13:12:25.000	4.838867	1.434021	.838623
2018-06-12 13:12:26.000	4.802856	1.447754	.840454
2018-06-12 13:12:27.000	4.821472	1.426697	.832520
2018-06-12 13:12:28.000	4.855042	1.456299	.853272
2018-06-12 13:12:29.000	4.795532	1.440430	.818176
2018-06-12 13:12:30.000	4.819946	1.421509	.847168
2018-06-12 13:12:31.000	4.750061	1.460571	.812073
2018-06-12 13:12:32.000	4.783630	1.426697	.842590
2018-06-12 13:12:33.000	4.803467	1.448364	.868530
2018-06-12 13:12:34.000	4.745178	1.453857	.855713
2018-06-12 13:12:35.000	4.779358	1.419373	.857239
2018-06-12 13:12:36.000	4.871216	1.462402	.868530
2018-06-12 13:12:37.000	4.790649	1.453247	.840759
2018-06-12 13:12:38.000	4.777527	1.422424	.808716
2018-06-12 13:12:39.000	4.753418	1.431274	.856628
2018-06-12 13:12:40.000	4.781189	1.437073	.862427
2018-06-12 13:12:41.000	4.805908	1.457520	.838318
2018-06-12 13:12:42.000	4.759827	1.446228	.854797
2018-06-12 13:12:43.000	4.862061	1.445007	.841675
2018-06-12 13:12:44.000	4.833374	1.441040	.851135
2018-06-12 13:12:45.000	4.842529	1.455078	.850220
2018-06-12 13:12:46.000	4.822388	1.425171	.844421
2018-06-12 13:12:47.000	4.845886	1.451416	.838928
2018-06-12 13:12:48.000	4.866943	1.435852	.819092
2018-06-12 13:12:49.000	4.744873	1.434326	.828247
2018-06-12 13:12:50.000	4.829712	1.433411	.839539
2018-06-12 13:12:51.000	4.791870	1.436768	.817261
2018-06-12 13:12:52.000	4.841309	1.444397	.835266
2018-06-12 13:12:53.000	4.778137	1.454773	.828247
2018-06-12 13:12:54.000	4.826355	1.439209	.845947
2018-06-12 13:12:55.000	4.807434	1.442261	.825195
2018-06-12 13:12:56.000	4.756470	1.442871	.856018
2018-06-12 13:12:57.000	5.964966	1.434326	.834351
2018-06-12 13:12:58.000	5.809937	1.455383	.839539
2018-06-12 13:12:59.000	4.974365	1.427002	.836487
2018-06-12 13:13:00.000	4.877930	1.414185	.838318
2018-06-12 13:13:01.000	4.771118	1.419983	.831299
2018-06-12 13:13:02.000	4.787903	1.439209	.822449
2018-06-12 13:13:03.000	4.790344	1.446838	.847778
2018-06-12 13:13:04.000	4.772949	1.444397	.819397
2018-06-12 13:13:05.000	4.825134	1.437988	.829468
2018-06-12 13:13:06.000	4.777222	1.443481	.845337
2018-06-12 13:13:07.000	4.796753	1.418152	.838623
2018-06-12 13:13:08.000	4.758606	1.447449	.860596
2018-06-12 13:13:09.000	4.815063	1.438599	.843811
2018-06-12 13:13:10.000	4.772949	1.434937	.848999
2018-06-12 13:13:11.000	4.853821	1.446533	.852661
2018-06-12 13:13:12.000	4.824829	1.425781	.845947
2018-06-12 13:13:13.000	4.786682	1.433716	.849304
2018-06-12 13:13:14.000	4.730530	1.433716	.839539
2018-06-12 13:13:15.000	4.831238	1.427612	.822449
2018-06-12 13:13:16.000	4.787903	1.442566	.839233
2018-06-12 13:13:17.000	4.847717	1.434326	.854187
2018-06-12 13:13:18.000	4.774780	1.452332	.852051
2018-06-12 13:13:19.000	4.774780	1.423645	.862427
2018-06-12 13:13:20.000	4.834290	1.442261	.818481
2018-06-12 13:13:21.000	4.765625	1.402588	.842285
2018-06-12 13:13:22.000	4.824219	1.420898	.829468
2018-06-12 13:13:23.000	4.762268	1.444092	.820923
2018-06-12 13:13:24.000	4.777832	1.443176	.858154
2018-06-12 13:13:25.000	4.812012	1.454163	.855103
2018-06-12 13:13:26.000	4.826050	1.414795	.848999
2018-06-12 13:13:27.000	4.817200	1.459961	.845337
2018-06-12 13:13:28.000	4.771423	1.455688	.842285
2018-06-12 13:13:29.000	4.746399	1.451416	.841675
2018-06-12 13:13:30.000	4.746094	1.421204	.849915
2018-06-12 13:13:31.000	4.776306	1.442566	.831604
2018-06-12 13:13:32.000	4.886169	1.424561	.859375
2018-06-12 13:13:33.000	4.876099	1.440430	.844727
2018-06-12 13:13:34.000	4.875183	1.457825	.860596
2018-06-12 13:13:35.000	4.854126	1.455994	.845032
2018-06-12 13:13:36.000	4.707336	1.423035	.840759
2018-06-12 13:13:37.000	4.779663	1.432495	.835266
2018-06-12 13:13:38.000	4.784546	1.432190	.836792
2018-06-12 13:13:39.000	4.767761	1.419678	.810852
2018-06-12 13:13:40.000	4.749451	1.453552	.828552
2018-06-12 13:13:41.000	4.842224	1.452332	.833435
2018-06-12 13:13:42.000	4.802551	1.426697	.863648
2018-06-12 13:13:43.000	4.751892	1.435242	.845337
2018-06-12 13:13:44.000	4.754639	1.442566	.859985
2018-06-12 13:13:45.000	5.217590	1.437988	.818787
2018-06-12 13:13:46.000	5.829163	1.455383	.849915
2018-06-12 13:13:47.000	5.272522	1.436462	.853577
2018-06-12 13:13:48.000	4.825439	1.447144	.823975
2018-06-12 13:13:49.000	4.817200	1.450195	.827942
2018-06-12 13:13:50.000	4.788818	1.456604	.869446
2018-06-12 13:13:51.000	4.777222	1.445923	.848694
2018-06-12 13:13:52.000	4.828491	1.444702	.825195
2018-06-12 13:13:53.000	4.767151	1.423340	.833435
2018-06-12 13:13:54.000	4.772339	1.470337	.845337
2018-06-12 13:13:55.000	4.815979	1.487427	.831299
2018-06-12 13:13:56.000	4.836731	1.442261	.837402
2018-06-12 13:13:57.000	4.861145	1.461487	.841675
2018-06-12 13:13:58.000	4.801636	1.476440	.822449
2018-06-12 13:13:59.000	4.841003	1.434021	.856018
2018-06-12 13:14:00.000	4.833069	1.454773	.847168
2018-06-12 13:14:01.000	4.756470	1.434326	.852661
2018-06-12 13:14:02.000	4.747009	1.421814	.843506
2018-06-12 13:14:03.000	4.801636	1.443787	.834961
2018-06-12 13:14:04.000	4.844971	1.422119	.834045
2018-06-12 13:14:05.000	4.814453	1.433716	.831299
2018-06-12 13:14:06.000	4.817505	1.442261	.818176
2018-06-12 13:14:07.000	4.774780	1.442871	.829773
2018-06-12 13:14:08.000	4.830627	1.444702	.834045
2018-06-12 13:14:09.000	4.801025	1.427612	.846558
2018-06-12 13:14:10.000	4.819946	1.445923	.846252
2018-06-12 13:14:11.000	4.812012	1.410217	.833435
2018-06-12 13:14:12.000	4.781799	1.422729	.870056
2018-06-12 13:14:13.000	4.826355	1.413879	.843201
2018-06-12 13:14:14.000	4.773560	1.447144	.829163
2018-06-12 13:14:15.000	4.793091	1.418457	.828857
2018-06-12 13:14:16.000	4.800415	1.426086	.835571
2018-06-12 13:14:17.000	4.883423	1.444397	.847168
2018-06-12 13:14:18.000	4.773865	1.456299	.854187
2018-06-12 13:14:19.000	4.762878	1.424561	.836182
2018-06-12 13:14:20.000	4.772034	1.451111	.820923
2018-06-12 13:14:21.000	4.808655	1.441650	.856323
2018-06-12 13:14:22.000	4.802856	1.422729	.861816
2018-06-12 13:14:23.000	4.826355	1.420288	.859985
2018-06-12 13:14:24.000	4.857788	1.448975	.846252
2018-06-12 13:14:25.000	4.850159	1.434937	.921021
2018-06-12 13:14:26.000	4.747314	1.418762	.855103
2018-06-12 13:14:27.000	4.796143	1.437378	.835571
2018-06-12 13:14:28.000	4.843445	1.421204	.818787
2018-06-12 13:14:29.000	4.794922	1.455078	.843811
2018-06-12 13:14:30.000	4.783936	1.459961	.868225
2018-06-12 13:14:31.000	4.817505	1.437683	.841675
2018-06-12 13:14:32.000	4.800415	1.455078	.836182
2018-06-12 13:14:33.000	4.808960	1.442871	.853577
2018-06-12 13:14:34.000	4.851379	1.442871	.843506
2018-06-12 13:14:35.000	4.855042	1.451721	.852356
2018-06-12 13:14:36.000	5.249939	1.441040	.826111
2018-06-12 13:14:37.000	5.048828	1.438293	.840759
2018-06-12 13:14:38.000	4.859009	1.437378	.837402
2018-06-12 13:14:39.000	4.845276	1.437378	.825806
2018-06-12 13:14:40.000	4.842529	1.416931	.828552
2018-06-12 13:14:41.000	4.815979	1.430969	.825195
2018-06-12 13:14:42.000	4.810486	1.425476	.827026
2018-06-12 13:14:43.000	4.788513	1.448669	.824890
2018-06-12 13:14:44.000	4.757996	1.432495	.844116
2018-06-12 13:14:45.000	4.755554	1.438293	.841980
2018-06-12 13:14:46.000	4.863586	1.460266	.847778
2018-06-12 13:14:47.000	4.845276	1.444702	.824280
2018-06-12 13:14:48.000	4.780884	1.432495	.830383
2018-06-12 13:14:49.000	4.833374	1.435852	.827332
2018-06-12 13:14:50.000	4.730835	1.425781	.825806
2018-06-12 13:14:51.000	5.266724	1.433105	.850220
2018-06-12 13:14:52.000	5.234375	1.455383	.836792
2018-06-12 13:14:53.000	4.873352	1.439819	.851135
2018-06-12 13:14:54.000	4.828186	1.443176	.825806
2018-06-12 13:14:55.000	4.791870	1.458130	.834045
2018-06-12 13:14:56.000	4.784546	1.471558	.863342
2018-06-12 13:14:57.000	4.799805	1.447754	.852051
2018-06-12 13:14:58.000	4.737549	1.447449	.843506
2018-06-12 13:14:59.000	4.695740	1.446228	.844421
2018-06-12 13:15:00.000	4.798584	1.446228	.842285
2018-06-12 13:15:01.000	4.822083	1.428223	.834351
2018-06-12 13:15:02.000	4.824829	1.414795	.836792
2018-06-12 13:15:03.000	4.808655	1.441956	.844727
2018-06-12 13:15:04.000	4.779663	1.443176	.862427
2018-06-12 13:15:05.000	4.743652	1.441650	.828857
2018-06-12 13:15:06.000	4.710388	1.452026	.855408
2018-06-12 13:15:07.000	4.778748	1.444397	.809937
2018-06-12 13:15:08.000	4.791565	1.430664	.833130
2018-06-12 13:15:09.000	4.781494	1.446533	.823669
2018-06-12 13:15:10.000	4.772339	1.443787	.848084
2018-06-12 13:15:11.000	4.742737	1.458130	.842590
2018-06-12 13:15:12.000	4.758606	1.439514	.823059
2018-06-12 13:15:13.000	4.789734	1.428528	.840454
2018-06-12 13:15:14.000	4.808350	1.432190	.848694
2018-06-12 13:15:15.000	4.787598	1.435547	.841980
2018-06-12 13:15:16.000	4.759521	1.421509	.855408
2018-06-12 13:15:17.000	4.833374	1.461792	.818176
2018-06-12 13:15:18.000	4.801941	1.458435	.839539
2018-06-12 13:15:19.000	4.746399	1.443787	.826721
2018-06-12 13:15:20.000	4.718628	1.439819	.868225
2018-06-12 13:15:21.000	4.713135	1.434326	.846252
2018-06-12 13:15:22.000	4.833069	1.431274	.825195
2018-06-12 13:15:23.000	4.825745	1.432190	.820007
2018-06-12 13:15:24.000	4.837341	1.447449	.841065
2018-06-12 13:15:25.000	4.737244	1.420288	.838623
2018-06-12 13:15:26.000	4.744873	1.420898	.830994
2018-06-12 13:15:27.000	4.763489	1.433411	.836182
2018-06-12 13:15:28.000	4.774780	1.450806	.866699
2018-06-12 13:15:29.000	4.765625	1.431580	.821533
2018-06-12 13:15:30.000	4.773560	1.442871	.816040
2018-06-12 13:15:31.000	4.803467	1.430664	.807190
2018-06-12 13:15:32.000	4.842529	1.455688	.856934
2018-06-12 13:15:33.000	4.776306	1.444092	.844727
2018-06-12 13:15:34.000	4.830933	1.470032	.870361
2018-06-12 13:15:35.000	4.783325	1.462097	.845032
2018-06-12 13:15:36.000	4.749451	1.431885	.835877
2018-06-12 13:15:37.000	4.783936	1.424866	.855408
2018-06-12 13:15:38.000	4.791870	1.442871	.908203
2018-06-12 13:15:39.000	4.799194	1.455688	.871582
2018-06-12 13:15:40.000	4.824524	1.441650	.833435
2018-06-12 13:15:41.000	4.786682	1.432190	.851440
2018-06-12 13:15:42.000	4.804688	1.431580	.812683
2018-06-12 13:15:43.000	4.763794	1.434326	.813904
2018-06-12 13:15:44.000	4.768982	1.451721	.824890
2018-06-12 13:15:45.000	4.829102	1.426392	.845947
2018-06-12 13:15:46.000	4.812927	1.455383	.817871
2018-06-12 13:15:47.000	4.723816	1.433716	.826721
2018-06-12 13:15:48.000	4.802551	1.422119	.841065
2018-06-12 13:15:49.000	4.850769	1.438904	.847778
2018-06-12 13:15:50.000	4.810791	1.429138	.841980
2018-06-12 13:15:51.000	4.756165	1.437988	.823669
2018-06-12 13:15:52.000	4.782715	1.436768	.826721
2018-06-12 13:15:53.000	4.763184	1.440430	.836792
2018-06-12 13:15:54.000	4.837036	1.450806	.849304
2018-06-12 13:15:55.000	4.819336	1.441956	.828552
2018-06-12 13:15:56.000	4.746399	1.438599	.840454
2018-06-12 13:15:57.000	4.773254	1.447144	.834351
2018-06-12 13:15:58.000	4.839478	1.448059	.845947
2018-06-12 13:15:59.000	4.892883	1.431580	.822754
2018-06-12 13:16:00.000	4.812622	1.413269	.845947
2018-06-12 13:16:01.000	4.763184	1.430664	.843201
2018-06-12 13:16:02.000	4.825134	1.430969	.824280
2018-06-12 13:16:03.000	4.841919	1.425171	.853882
2018-06-12 13:16:04.000	4.846802	1.442566	.881348
2018-06-12 13:16:05.000	4.809875	1.435852	.853882
2018-06-12 13:16:06.000	4.803162	1.422424	.848084
2018-06-12 13:16:07.000	4.830322	1.441345	.864258
2018-06-12 13:16:08.000	4.787598	1.405334	.845642
2018-06-12 13:16:09.000	4.805908	1.445618	.822144
2018-06-12 13:16:10.000	4.776611	1.429749	.815735
2018-06-12 13:16:11.000	4.695435	1.450806	.828552
2018-06-12 13:16:12.000	4.811096	1.463623	.842285
2018-06-12 13:16:13.000	4.819336	1.450806	.835266
2018-06-12 13:16:14.000	4.827881	1.460266	.837402
2018-06-12 13:16:15.000	4.834595	1.460571	.854797
2018-06-12 13:16:16.000	4.860535	1.435242	.825501
2018-06-12 13:16:17.000	4.853821	1.446228	.838013
2018-06-12 13:16:18.000	4.773254	1.417847	.857849
2018-06-12 13:16:19.000	4.769287	1.433411	.838013
2018-06-12 13:16:20.000	4.790649	1.447144	.852966
2018-06-12 13:16:21.000	4.830017	1.430664	.833130
2018-06-12 13:16:22.000	4.772949	1.443787	.853577
2018-06-12 13:16:23.000	4.844971	1.439514	.859985
2018-06-12 13:16:24.000	4.877319	1.439209	.832214
2018-06-12 13:16:25.000	4.813538	1.441345	.844727
2018-06-12 13:16:26.000	4.806213	1.434631	.843506
2018-06-12 13:16:27.000	4.785461	1.449280	.829163
2018-06-12 13:16:28.000	4.788208	1.460266	.827026
2018-06-12 13:16:29.000	4.815979	1.436157	.855713
2018-06-12 13:16:30.000	4.775391	1.427917	.847778
2018-06-12 13:16:31.000	4.749756	1.439209	.837402
2018-06-12 13:16:32.000	4.758301	1.455688	.840149
2018-06-12 13:16:33.000	4.745178	1.451111	.856628
2018-06-12 13:16:34.000	4.784241	1.443176	.836487
2018-06-12 13:16:35.000	4.746399	1.431885	.842285
2018-06-12 13:16:36.000	4.775085	1.438599	.832520
2018-06-12 13:16:37.000	4.773560	1.458130	.832825
2018-06-12 13:16:38.000	4.763489	1.430969	.820923
2018-06-12 13:16:39.000	4.734497	1.441956	.840454
2018-06-12 13:16:40.000	4.865723	1.437073	.849304
2018-06-12 13:16:41.000	4.793091	1.438293	.845337
2018-06-12 13:16:42.000	4.805908	1.436157	.860596
2018-06-12 13:16:43.000	4.876404	1.444397	.836792
2018-06-12 13:16:44.000	4.753113	1.428833	.837402
2018-06-12 13:16:45.000	4.783325	1.433716	.834045
2018-06-12 13:16:46.000	4.761047	1.439209	.823975
2018-06-12 13:16:47.000	4.755249	1.434021	.839233
2018-06-12 13:16:48.000	4.797974	1.444702	.855408
2018-06-12 13:16:49.000	4.799500	1.422729	.858460
2018-06-12 13:16:50.000	4.827576	1.411743	.841675
2018-06-12 13:16:51.000	4.782715	1.431580	.820618
2018-06-12 13:16:52.000	4.779053	1.419678	.828552
2018-06-12 13:16:53.000	4.745789	1.449890	.831604
2018-06-12 13:16:54.000	4.710999	1.437683	.828857
2018-06-12 13:16:55.000	4.776306	1.467590	.870056
2018-06-12 13:16:56.000	4.765625	1.434021	.831909
2018-06-12 13:16:57.000	4.823303	1.438293	.815735
2018-06-12 13:16:58.000	4.807739	1.427307	.861511
2018-06-12 13:16:59.000	4.857483	1.419983	.830689
2018-06-12 13:17:00.000	4.793091	1.458740	.821228
2018-06-12 13:17:01.000	4.803772	1.447449	.853272
2018-06-12 13:17:02.000	4.771729	1.437988	.828857
2018-06-12 13:17:03.000	4.790039	1.432800	.868530
2018-06-12 13:17:04.000	4.797363	1.436768	.847168
2018-06-12 13:17:05.000	4.769592	1.459656	.831604
2018-06-12 13:17:06.000	4.807129	1.441040	.832214
2018-06-12 13:17:07.000	4.792480	1.458435	.842896
2018-06-12 13:17:08.000	4.844971	1.446838	.850525
2018-06-12 13:17:09.000	4.813538	1.440735	.834656
2018-06-12 13:17:10.000	4.837646	1.439209	.836487
2018-06-12 13:17:11.000	4.815063	1.439514	.859070
2018-06-12 13:17:12.000	4.807434	1.422424	.831299
2018-06-12 13:17:13.000	4.800415	1.428223	.838013
2018-06-12 13:17:14.000	4.774170	1.431274	.831909
2018-06-12 13:17:15.000	4.783630	1.445313	.830994
2018-06-12 13:17:16.000	4.765320	1.438293	.818176
2018-06-12 13:17:17.000	4.803467	1.444092	.828857
2018-06-12 13:17:18.000	4.790039	1.447754	.848999
2018-06-12 13:17:19.000	4.786377	1.454773	.841065
2018-06-12 13:17:20.000	4.784241	1.453552	.828247
2018-06-12 13:17:21.000	4.856262	1.465759	.883789
2018-06-12 13:17:22.000	4.741211	1.433105	.851135
2018-06-12 13:17:23.000	4.773865	1.453552	.840149
2018-06-12 13:17:24.000	4.801941	1.480103	.828552
2018-06-12 13:17:25.000	4.750061	1.432800	.844116
2018-06-12 13:17:26.000	4.770813	1.433716	.830078
2018-06-12 13:17:27.000	4.790039	1.430664	.850525
2018-06-12 13:17:28.000	4.763184	1.436462	.838013
2018-06-12 13:17:29.000	4.788208	1.432190	.819092
2018-06-12 13:17:30.000	4.795227	1.427307	.816650
2018-06-12 13:17:31.000	4.796448	1.446533	.835571
2018-06-12 13:17:32.000	4.812317	1.429749	.842590
2018-06-12 13:17:33.000	4.827881	1.437683	.833740
2018-06-12 13:17:34.000	4.775696	1.433411	.846863
2018-06-12 13:17:35.000	4.740601	1.432190	.853272
2018-06-12 13:17:36.000	4.679871	1.433105	.842590
2018-06-12 13:17:37.000	4.793701	1.465454	.841370
2018-06-12 13:17:38.000	4.760437	1.452942	.854492
2018-06-12 13:17:39.000	4.825439	1.458435	.852966
2018-06-12 13:17:40.000	4.824524	1.451416	.836487
2018-06-12 13:17:41.000	4.768982	1.438904	.827637
2018-06-12 13:17:42.000	4.727478	1.431274	.851135
2018-06-12 13:17:43.000	4.794922	1.439819	.860596
2018-06-12 13:17:44.000	4.772034	1.463928	.828857
2018-06-12 13:17:45.000	4.782104	1.445007	.827332
2018-06-12 13:17:46.000	4.808350	1.436768	.829163
2018-06-12 13:17:47.000	4.806213	1.454468	.845642
2018-06-12 13:17:48.000	5.072327	1.448059	.853882
2018-06-12 13:17:49.000	4.973145	1.423035	.846252
2018-06-12 13:17:50.000	4.822998	1.432495	.837097
2018-06-12 13:17:51.000	4.788513	1.437073	.845337
2018-06-12 13:17:52.000	4.792786	1.453552	.859375
2018-06-12 13:17:53.000	4.824829	1.426086	.827332
2018-06-12 13:17:54.000	4.799805	1.465759	.840149
2018-06-12 13:17:55.000	4.765625	1.450806	.859680
2018-06-12 13:17:56.000	4.786987	1.419678	.868530
2018-06-12 13:17:57.000	4.842529	1.476440	.838623
2018-06-12 13:17:58.000	4.784241	1.471558	.846863
2018-06-12 13:17:59.000	4.760437	1.426392	.854187
2018-06-12 13:18:00.000	4.802246	1.439209	.862427
2018-06-12 13:18:01.000	4.776001	1.455994	.850220
2018-06-12 13:18:02.000	4.782410	1.443787	.845642
2018-06-12 13:18:03.000	4.783630	1.452332	.846558
2018-06-12 13:18:04.000	4.794617	1.441956	.834045
2018-06-12 13:18:05.000	4.852600	1.441650	.845947
2018-06-12 13:18:06.000	4.886169	1.442566	.845032
2018-06-12 13:18:07.000	4.850769	1.471252	.836487
2018-06-12 13:18:08.000	4.810791	1.437378	.846863
2018-06-12 13:18:09.000	4.797668	1.421204	.852661
2018-06-12 13:18:10.000	4.756470	1.419983	.819702
2018-06-12 13:18:11.000	4.787598	1.454163	.838623
2018-06-12 13:18:12.000	4.764709	1.438904	.841065
2018-06-12 13:18:13.000	4.769592	1.422729	.846863
2018-06-12 13:18:14.000	4.844055	1.432800	.846863
2018-06-12 13:18:15.000	4.801331	1.427002	.823059
2018-06-12 13:18:16.000	4.813843	1.423340	.847168
2018-06-12 13:18:17.000	4.815979	1.438599	.841370
2018-06-12 13:18:18.000	4.839478	1.446533	.853882
2018-06-12 13:18:19.000	4.801636	1.432800	.853577
2018-06-12 13:18:20.000	4.786072	1.430054	.847473
2018-06-12 13:18:21.000	4.803772	1.429138	.849915
2018-06-12 13:18:22.000	4.825439	1.430969	.841065
2018-06-12 13:18:23.000	4.851685	1.441650	.854797
2018-06-12 13:18:24.000	4.843140	1.446533	.841675
2018-06-12 13:18:25.000	4.731140	1.459656	.858765
2018-06-12 13:18:26.000	4.764404	1.437683	.845032
2018-06-12 13:18:27.000	4.684753	1.426392	.859375
2018-06-12 13:18:28.000	4.760742	1.446533	.839844
2018-06-12 13:18:29.000	4.804382	1.447754	.810547
2018-06-12 13:18:30.000	4.827881	1.441345	.833740
2018-06-12 13:18:31.000	4.768066	1.428833	.838318
2018-06-12 13:18:32.000	4.751282	1.421814	.826721
2018-06-12 13:18:33.000	4.745483	1.432800	.823364
2018-06-12 13:18:34.000	4.797668	1.441040	.833130
2018-06-12 13:18:35.000	4.859314	1.441650	.832825
2018-06-12 13:18:36.000	4.905090	1.432800	.837402
2018-06-12 13:18:37.000	4.891663	1.438599	.848389
2018-06-12 13:18:38.000	4.848938	1.440430	.869446
2018-06-12 13:18:39.000	4.768372	1.443787	.854797
2018-06-12 13:18:40.000	4.796448	1.426086	.848999
2018-06-12 13:18:41.000	4.746399	1.458740	.833740
2018-06-12 13:18:42.000	4.742737	1.450195	.830994
2018-06-12 13:18:43.000	4.809570	1.438599	.842590
2018-06-12 13:18:44.000	4.774780	1.432190	.832214
2018-06-12 13:18:45.000	4.790344	1.466980	.830689
2018-06-12 13:18:46.000	4.819031	1.553650	.834961
2018-06-12 13:18:47.000	4.864807	1.470337	.838013
2018-06-12 13:18:48.000	4.802856	1.453247	.843201
2018-06-12 13:18:49.000	4.840088	1.418762	.842285
2018-06-12 13:18:50.000	4.837036	1.439819	.829773
2018-06-12 13:18:51.000	4.965820	1.437073	.849304
2018-06-12 13:18:52.000	5.118408	1.434326	.862122
2018-06-12 13:18:53.000	4.884949	1.434021	.853272
2018-06-12 13:18:54.000	4.722290	1.434326	.835877
2018-06-12 13:18:55.000	4.828491	1.425781	.822449
2018-06-12 13:18:56.000	4.779053	1.442261	.828247
2018-06-12 13:18:57.000	4.802246	1.447144	.798340
2018-06-12 13:18:58.000	4.793701	1.455688	.846558
2018-06-12 13:18:59.000	4.788818	1.419067	.825195
2018-06-12 13:19:00.000	4.715881	1.441345	.844116
2018-06-12 13:19:01.000	4.729614	1.424561	.852356
2018-06-12 13:19:02.000	4.759521	1.426392	.837708
2018-06-12 13:19:03.000	4.762878	1.444092	.827026
2018-06-12 13:19:04.000	4.723511	1.431580	.844421
2018-06-12 13:19:05.000	4.750061	1.433411	.835571
2018-06-12 13:19:06.000	4.814148	1.452942	.842590
2018-06-12 13:19:07.000	4.863586	1.417236	.839539
2018-06-12 13:19:08.000	4.796143	1.440125	.869446
2018-06-12 13:19:09.000	4.757690	1.442261	.848084
2018-06-12 13:19:10.000	4.718628	1.444397	.823364
2018-06-12 13:19:11.000	4.803772	1.459961	.822144
2018-06-12 13:19:12.000	4.762878	1.448059	.818481
2018-06-12 13:19:13.000	4.812622	1.453857	.828247
2018-06-12 13:19:14.000	4.780273	1.458130	.843506
2018-06-12 13:19:15.000	4.767456	1.432190	.843506
2018-06-12 13:19:16.000	4.797363	1.455383	.873413
2018-06-12 13:19:17.000	4.803467	1.432800	.854797
2018-06-12 13:19:18.000	4.802551	1.435547	.820007
2018-06-12 13:19:19.000	4.787292	1.452332	.841065
2018-06-12 13:19:20.000	4.800415	1.435852	.832214
2018-06-12 13:19:21.000	4.754944	1.447754	.835571
2018-06-12 13:19:22.000	4.802856	1.445618	.854797
2018-06-12 13:19:23.000	4.743958	1.422729	.833435
2018-06-12 13:19:24.000	4.737854	1.429443	.825806
2018-06-12 13:19:25.000	4.761658	1.448364	.844727
2018-06-12 13:19:26.000	4.761658	1.421509	.850220
2018-06-12 13:19:27.000	4.784851	1.455688	.858765
2018-06-12 13:19:28.000	4.743042	1.466064	.835266
2018-06-12 13:19:29.000	4.763794	1.432495	.849304
2018-06-12 13:19:30.000	4.783630	1.446533	.817566
2018-06-12 13:19:31.000	4.753418	1.424866	.836487
2018-06-12 13:19:32.000	4.736938	1.441345	.827026
2018-06-12 13:19:33.000	4.751282	1.455078	.832825
2018-06-12 13:19:34.000	4.783325	1.516418	.824585
2018-06-12 13:19:35.000	4.840088	1.495667	.834961
2018-06-12 13:19:36.000	4.809875	1.427307	.841065
2018-06-12 13:19:37.000	4.780579	1.427917	.847778
2018-06-12 13:19:38.000	4.759521	1.413269	.853272
2018-06-12 13:19:39.000	4.754333	1.433716	.861206
2018-06-12 13:19:40.000	4.820862	1.432495	.835266
2018-06-12 13:19:41.000	4.812317	1.467896	.841370
2018-06-12 13:19:42.000	4.799805	1.445618	.833130
2018-06-12 13:19:43.000	4.851685	1.419983	.840759
2018-06-12 13:19:44.000	4.783020	1.419373	.842590
2018-06-12 13:19:45.000	4.790649	1.409607	.847778
2018-06-12 13:19:46.000	4.814453	1.436157	.814209
2018-06-12 13:19:47.000	4.784241	1.447754	.845032
2018-06-12 13:19:48.000	4.764709	1.427612	.840454
2018-06-12 13:19:49.000	4.846497	1.437378	.853882
2018-06-12 13:19:50.000	4.814758	1.448669	.831909
2018-06-12 13:19:51.000	4.752197	1.438293	.831604
2018-06-12 13:19:52.000	4.713135	1.420288	.827026
2018-06-12 13:19:53.000	4.766541	1.428833	.834351
2018-06-12 13:19:54.000	4.774170	1.422424	.843811
2018-06-12 13:19:55.000	4.788513	1.440430	.837402
2018-06-12 13:19:56.000	4.833374	1.449585	.836792
2018-06-12 13:19:57.000	4.736023	1.441040	.839539
2018-06-12 13:19:58.000	4.776001	1.447144	.820923
2018-06-12 13:19:59.000	4.763794	1.446228	.836182
2018-06-12 13:20:00.000	4.820862	1.447754	.838623
2018-06-12 13:20:01.000	4.794617	1.444397	.843506
2018-06-12 13:20:02.000	4.767151	1.430969	.860596
2018-06-12 13:20:03.000	4.743042	1.444092	.843506
2018-06-12 13:20:04.000	4.843140	1.425781	.856628
2018-06-12 13:20:05.000	4.795837	1.459351	.838928
2018-06-12 13:20:06.000	4.801941	1.437683	.843811
2018-06-12 13:20:07.000	4.788818	1.416321	.829468
2018-06-12 13:20:08.000	4.797974	1.447144	.854492
2018-06-12 13:20:09.000	4.820862	1.425171	.819702
2018-06-12 13:20:10.000	4.758606	1.447754	.840149
2018-06-12 13:20:11.000	4.762573	1.478577	.861511
2018-06-12 13:20:12.000	4.849548	1.451416	.853272
2018-06-12 13:20:13.000	4.766235	1.432800	.847473
2018-06-12 13:20:14.000	4.751282	1.438599	.832214
2018-06-12 13:20:15.000	4.777222	1.460876	.813294
2018-06-12 13:20:16.000	4.809875	1.422729	.845947
2018-06-12 13:20:17.000	4.781189	1.438599	.826111
2018-06-12 13:20:18.000	4.905090	1.445923	.845642
2018-06-12 13:20:19.000	4.800415	1.449585	.841065
2018-06-12 13:20:20.000	4.777222	1.417236	.839844
2018-06-12 13:20:21.000	4.768372	1.443481	.852051
2018-06-12 13:20:22.000	4.724731	1.433105	.828552
2018-06-12 13:20:23.000	4.835510	1.448669	.845032
2018-06-12 13:20:24.000	4.884338	1.433716	.824280
2018-06-12 13:20:25.000	4.797974	1.443176	.821228
2018-06-12 13:20:26.000	4.785767	1.450806	.852661
2018-06-12 13:20:27.000	4.721680	1.428833	.853577
2018-06-12 13:20:28.000	4.753723	1.449280	.857544
2018-06-12 13:20:29.000	4.737854	1.443481	.844116
2018-06-12 13:20:30.000	4.806519	1.403503	.844727
2018-06-12 13:20:31.000	4.746704	1.416931	.844116
2018-06-12 13:20:32.000	4.774475	1.440125	.837708
2018-06-12 13:20:33.000	4.773254	1.437683	.860901
2018-06-12 13:20:34.000	4.818115	1.424866	.850525
2018-06-12 13:20:35.000	4.794922	1.440125	.855713
2018-06-12 13:20:36.000	4.791870	1.423645	.834351
2018-06-12 13:20:37.000	4.766235	1.432495	.823975
2018-06-12 13:20:38.000	4.805298	1.431885	.860291
2018-06-12 13:20:39.000	4.832458	1.451416	.837402
2018-06-12 13:20:40.000	4.815369	1.447144	.853577
2018-06-12 13:20:41.000	4.769592	1.419678	.841675
2018-06-12 13:20:42.000	4.779968	1.414490	.834656
2018-06-12 13:20:43.000	4.831848	1.445007	.853272
2018-06-12 13:20:44.000	4.884338	1.411133	.845032
2018-06-12 13:20:45.000	4.807739	1.447144	.837402
2018-06-12 13:20:46.000	4.768372	1.419067	.825806
2018-06-12 13:20:47.000	4.833679	1.446838	.840454
2018-06-12 13:20:48.000	4.848328	1.461182	.838623
2018-06-12 13:20:49.000	4.851990	1.450806	.828857
2018-06-12 13:20:50.000	4.812317	1.437378	.847168
2018-06-12 13:20:51.000	4.778748	1.423340	.828552
2018-06-12 13:20:52.000	4.768677	1.412048	.843201
2018-06-12 13:20:53.000	4.828491	1.418762	.852661
2018-06-12 13:20:54.000	4.797058	1.452942	.818176
2018-06-12 13:20:55.000	4.797974	1.442261	.819702
2018-06-12 13:20:56.000	4.858704	1.432190	.837708
2018-06-12 13:20:57.000	4.809570	1.419678	.838013
2018-06-12 13:20:58.000	4.773254	1.416931	.849304
2018-06-12 13:20:59.000	4.789734	1.437378	.844727
2018-06-12 13:21:00.000	4.773865	1.443176	.848694
2018-06-12 13:21:01.000	4.807739	1.447144	.849609
2018-06-12 13:21:02.000	4.773254	1.426392	.842896
2018-06-12 13:21:03.000	4.802551	1.427917	.830689
2018-06-12 13:21:04.000	4.832153	1.428223	.828552
2018-06-12 13:21:05.000	4.809570	1.452026	.843201
2018-06-12 13:21:06.000	4.779053	1.439819	.863342
2018-06-12 13:21:07.000	4.781494	1.432800	.854797
2018-06-12 13:21:08.000	4.819031	1.432800	.831909
2018-06-12 13:21:09.000	4.767456	1.453857	.838928
2018-06-12 13:21:10.000	4.845276	1.429138	.866394
2018-06-12 13:21:11.000	4.799500	1.430969	.842896
2018-06-12 13:21:12.000	4.818726	1.432800	.827942
2018-06-12 13:21:13.000	4.804993	1.439209	.853272
2018-06-12 13:21:14.000	4.768982	1.454163	.841675
2018-06-12 13:21:15.000	4.805603	1.433105	.836182
2018-06-12 13:21:16.000	4.822998	1.405945	.845642
2018-06-12 13:21:17.000	4.786377	1.450500	.817261
2018-06-12 13:21:18.000	4.819641	1.446838	.831909
2018-06-12 13:21:19.000	4.781494	1.442871	.805054
2018-06-12 13:21:20.000	4.807434	1.467896	.835877
2018-06-12 13:21:21.000	4.840698	1.445923	.833740
2018-06-12 13:21:22.000	4.773865	1.448975	.844421
2018-06-12 13:21:23.000	4.806519	1.436157	.842590
2018-06-12 13:21:24.000	4.767151	1.425781	.859985
2018-06-12 13:21:25.000	4.715271	1.447754	.862122
2018-06-12 13:21:26.000	4.716187	1.431274	.839233
2018-06-12 13:21:27.000	4.768677	1.440735	.827637
2018-06-12 13:21:28.000	4.802551	1.441345	.855103
2018-06-12 13:21:29.000	4.817810	1.437988	.847778
2018-06-12 13:21:30.000	4.826050	1.434631	.845642
2018-06-12 13:21:31.000	4.796448	1.456604	.846252
2018-06-12 13:21:32.000	4.917908	1.444092	.846252
2018-06-12 13:21:33.000	4.920349	1.444702	.853882
2018-06-12 13:21:34.000	4.797363	1.447449	.853272
2018-06-12 13:21:35.000	4.797974	1.450195	.825806
2018-06-12 13:21:36.000	4.801331	1.442261	.850830
2018-06-12 13:21:37.000	4.837341	1.420288	.868530
2018-06-12 13:21:38.000	4.822083	1.417542	.851135
2018-06-12 13:21:39.000	4.775696	1.402893	.835877
2018-06-12 13:21:40.000	4.728394	1.430054	.848084
2018-06-12 13:21:41.000	4.772949	1.438599	.852661
2018-06-12 13:21:42.000	4.847107	1.441956	.843201
2018-06-12 13:21:43.000	4.778748	1.440735	.809021
2018-06-12 13:21:44.000	4.785156	1.443787	.846252
2018-06-12 13:21:45.000	4.824524	1.422729	.855713
2018-06-12 13:21:46.000	4.800415	1.454163	.859985
2018-06-12 13:21:47.000	4.837646	1.430969	.824585
2018-06-12 13:21:48.000	4.871521	1.441650	.861206
2018-06-12 13:21:49.000	4.793396	1.444092	.867310
2018-06-12 13:21:50.000	4.758911	1.428223	.834961
2018-06-12 13:21:51.000	4.826050	1.429749	.841675
2018-06-12 13:21:52.000	4.834595	1.445923	.841370
2018-06-12 13:21:53.000	4.756165	1.414490	.839233
2018-06-12 13:21:54.000	4.760437	1.449585	.823059
2018-06-12 13:21:55.000	4.816895	1.440735	.811157
2018-06-12 13:21:56.000	4.839478	1.438599	.846558
2018-06-12 13:21:57.000	4.792786	1.443481	.839539
2018-06-12 13:21:58.000	4.830017	1.434021	.845032
2018-06-12 13:21:59.000	4.763794	1.441345	.854492
2018-06-12 13:22:00.000	4.771729	1.453857	.844727
2018-06-12 13:22:01.000	4.807129	1.427002	.841980
2018-06-12 13:22:02.000	4.841919	1.436462	.822754
2018-06-12 13:22:03.000	4.779053	1.443176	.831909
2018-06-12 13:22:04.000	4.769592	1.456604	.835266
2018-06-12 13:22:05.000	4.774475	1.449585	.846558
2018-06-12 13:22:06.000	4.782715	1.437683	.840759
2018-06-12 13:22:07.000	4.725037	1.438293	.848389
2018-06-12 13:22:08.000	4.776001	1.447449	.852661
2018-06-12 13:22:09.000	4.737854	1.444092	.854187
2018-06-12 13:22:10.000	4.748840	1.415100	.848999
2018-06-12 13:22:11.000	4.761047	1.453247	.813904
2018-06-12 13:22:12.000	4.828796	1.448975	.829163
2018-06-12 13:22:13.000	4.781494	1.438904	.837097
2018-06-12 13:22:14.000	4.769287	1.448059	.851135
2018-06-12 13:22:15.000	4.781799	1.408691	.830994
2018-06-12 13:22:16.000	4.743958	1.449280	.836182
2018-06-12 13:22:17.000	4.752808	1.455078	.819702
2018-06-12 13:22:18.000	4.828186	1.431274	.829468
2018-06-12 13:22:19.000	4.776917	1.430969	.840759
2018-06-12 13:22:20.000	4.742432	1.430969	.854492
2018-06-12 13:22:21.000	4.738770	1.418762	.830383
2018-06-12 13:22:22.000	4.792175	1.452637	.837097
2018-06-12 13:22:23.000	4.728699	1.452942	.843506
2018-06-12 13:22:24.000	4.785461	1.460571	.866089
2018-06-12 13:22:25.000	4.759521	1.457520	.843811
2018-06-12 13:22:26.000	4.777832	1.427917	.852661
2018-06-12 13:22:27.000	4.765625	1.429443	.839233
2018-06-12 13:22:28.000	4.770813	1.437683	.835266
2018-06-12 13:22:29.000	4.770508	1.442566	.837097
2018-06-12 13:22:30.000	4.741211	1.433716	.830994
2018-06-12 13:22:31.000	4.766235	1.422119	.837097
2018-06-12 13:22:32.000	4.780579	1.437073	.840454
2018-06-12 13:22:33.000	4.801025	1.427002	.833740
2018-06-12 13:22:34.000	4.745789	1.448669	.840149
2018-06-12 13:22:35.000	4.800110	1.456604	.838623
2018-06-12 13:22:36.000	5.115967	1.435852	.827637
2018-06-12 13:22:37.000	5.056458	1.458740	.827026
2018-06-12 13:22:38.000	4.838562	1.423035	.845642
2018-06-12 13:22:39.000	4.811401	1.441040	.829468
2018-06-12 13:22:40.000	4.758606	1.427917	.859680
2018-06-12 13:22:41.000	4.821472	1.430054	.854187
2018-06-12 13:22:42.000	4.832764	1.427917	.842285
2018-06-12 13:22:43.000	4.845886	1.420593	.844116
2018-06-12 13:22:44.000	4.809570	1.441040	.831909
2018-06-12 13:22:45.000	4.790344	1.444092	.817871
2018-06-12 13:22:46.000	4.834595	1.442871	.847168
2018-06-12 13:22:47.000	4.738159	1.435547	.827332
2018-06-12 13:22:48.000	4.785461	1.441956	.843811
2018-06-12 13:22:49.000	4.783020	1.444702	.857849
2018-06-12 13:22:50.000	4.752197	1.434631	.848389
2018-06-12 13:22:51.000	5.294495	1.410217	.833130
2018-06-12 13:22:52.000	5.684509	1.438599	.832825
2018-06-12 13:22:53.000	5.124817	1.413879	.830078
2018-06-12 13:22:54.000	4.842224	1.426086	.845032
2018-06-12 13:22:55.000	4.758911	1.440430	.861206
2018-06-12 13:22:56.000	4.826660	1.436462	.810547
2018-06-12 13:22:57.000	4.795532	1.447449	.820923
2018-06-12 13:22:58.000	4.768677	1.437988	.876160
2018-06-12 13:22:59.000	4.825439	1.432495	.853882
2018-06-12 13:23:00.000	4.851685	1.421509	.845947
2018-06-12 13:23:01.000	4.759521	1.448669	.840759
2018-06-12 13:23:02.000	4.793396	1.427917	.845642
2018-06-12 13:23:03.000	4.792480	1.419678	.845032
2018-06-12 13:23:04.000	4.754944	1.436157	.839233
2018-06-12 13:23:05.000	4.765930	1.434326	.860291
2018-06-12 13:23:06.000	4.710693	1.428833	.823364
2018-06-12 13:23:07.000	4.781494	1.420288	.854797
2018-06-12 13:23:08.000	4.835205	1.423035	.814514
2018-06-12 13:23:09.000	4.782410	1.441345	.846863
2018-06-12 13:23:10.000	4.733887	1.434937	.858460
2018-06-12 13:23:11.000	4.847717	1.441040	.828552
2018-06-12 13:23:12.000	4.797363	1.436462	.838623
2018-06-12 13:23:13.000	4.792480	1.455078	.845032
2018-06-12 13:23:14.000	4.836121	1.433716	.826721
2018-06-12 13:23:15.000	4.844971	1.428833	.828247
2018-06-12 13:23:16.000	4.798584	1.437683	.822144
2018-06-12 13:23:17.000	4.816284	1.429138	.838318
2018-06-12 13:23:18.000	4.838257	1.426086	.840454
2018-06-12 13:23:19.000	4.791870	1.402588	.833130
2018-06-12 13:23:20.000	4.811096	1.419678	.838623
2018-06-12 13:23:21.000	4.841003	1.427917	.830078
2018-06-12 13:23:22.000	4.786377	1.427307	.836182
2018-06-12 13:23:23.000	4.769592	1.434021	.872498
2018-06-12 13:23:24.000	4.774780	1.430054	.872803
2018-06-12 13:23:25.000	4.823303	1.444092	.843201
2018-06-12 13:23:26.000	4.829712	1.440430	.820923
2018-06-12 13:23:27.000	4.789734	1.427917	.855713
2018-06-12 13:23:28.000	4.789124	1.440430	.841675
2018-06-12 13:23:29.000	4.772644	1.437683	.827637
2018-06-12 13:23:30.000	4.774780	1.425171	.854797
2018-06-12 13:23:31.000	4.772644	1.445007	.861511
2018-06-12 13:23:32.000	4.804077	1.430969	.861206
2018-06-12 13:23:33.000	4.830933	1.424255	.840149
2018-06-12 13:23:34.000	4.839172	1.441345	.854492
2018-06-12 13:23:35.000	4.846802	1.444092	.851135
2018-06-12 13:23:36.000	4.837952	1.434021	.846252
2018-06-12 13:23:37.000	4.806519	1.466370	.825806
2018-06-12 13:23:38.000	4.859619	1.489563	.817871
2018-06-12 13:23:39.000	4.841919	1.451721	.838013
2018-06-12 13:23:40.000	4.765015	1.449280	.835877
2018-06-12 13:23:41.000	4.770813	1.439514	.840759
2018-06-12 13:23:42.000	4.769287	1.455994	.855103
2018-06-12 13:23:43.000	5.059204	1.434326	.851440
2018-06-12 13:23:44.000	5.234680	1.421814	.850830
2018-06-12 13:23:45.000	5.270996	1.423645	.845642
2018-06-12 13:23:46.000	4.869080	1.432190	.841065
2018-06-12 13:23:47.000	4.818726	1.434631	.845642
2018-06-12 13:23:48.000	4.783630	1.444702	.830383
2018-06-12 13:23:49.000	4.825745	1.451416	.828552
2018-06-12 13:23:50.000	4.778137	1.447754	.841675
2018-06-12 13:23:51.000	4.821777	1.437073	.856934
2018-06-12 13:23:52.000	4.847412	1.412964	.849609
2018-06-12 13:23:53.000	4.822693	1.408081	.828857
2018-06-12 13:23:54.000	4.823303	1.437073	.849609
2018-06-12 13:23:55.000	4.842834	1.438599	.847778
2018-06-12 13:23:56.000	4.831543	1.437988	.830689
2018-06-12 13:23:57.000	4.801636	1.421814	.856934
2018-06-12 13:23:58.000	4.776306	1.419983	.850220
2018-06-12 13:23:59.000	4.767456	1.450806	.857849
2018-06-12 13:24:00.000	4.753113	1.437073	.834351
2018-06-12 13:24:01.000	4.807739	1.432800	.840149
2018-06-12 13:24:02.000	4.852600	1.439514	.848084
2018-06-12 13:24:03.000	4.885864	1.446533	.820618
2018-06-12 13:24:04.000	4.794617	1.452942	.878906
2018-06-12 13:24:05.000	4.769592	1.457214	.842896
2018-06-12 13:24:06.000	4.818726	1.440735	.842896
2018-06-12 13:24:07.000	4.821777	1.429749	.827942
2018-06-12 13:24:08.000	4.780884	1.445923	.822754
2018-06-12 13:24:09.000	4.837952	1.432495	.861511
2018-06-12 13:24:10.000	4.808960	1.436462	.836792
2018-06-12 13:24:11.000	4.859619	1.435547	.846558
2018-06-12 13:24:12.000	4.837646	1.430054	.840759
2018-06-12 13:24:13.000	4.777832	1.434631	.841980
2018-06-12 13:24:14.000	4.802246	1.423340	.863342
2018-06-12 13:24:15.000	4.787598	1.443176	.851746
2018-06-12 13:24:16.000	4.798279	1.438904	.825806
2018-06-12 13:24:17.000	4.782715	1.430054	.849609
2018-06-12 13:24:18.000	4.775391	1.450500	.863648
2018-06-12 13:24:19.000	4.822998	1.443481	.835877
2018-06-12 13:24:20.000	4.774780	1.427612	.840149
2018-06-12 13:24:21.000	4.802551	1.432495	.848999
2018-06-12 13:24:22.000	4.772339	1.434021	.836792
2018-06-12 13:24:23.000	4.834595	1.426086	.848694
2018-06-12 13:24:24.000	4.819641	1.426086	.867920
2018-06-12 13:24:25.000	4.814758	1.443481	.866394
2018-06-12 13:24:26.000	4.801941	1.436157	.841065
2018-06-12 13:24:27.000	4.815674	1.426086	.848084
2018-06-12 13:24:28.000	4.813538	1.448059	.829773
2018-06-12 13:24:29.000	4.841309	1.423340	.842896
2018-06-12 13:24:30.000	4.759521	1.418152	.874329
2018-06-12 13:24:31.000	4.860535	1.432800	.832520
2018-06-12 13:24:32.000	4.641113	1.428833	.830078
2018-06-12 13:24:33.000	5.112305	1.447754	.824280
2018-06-12 13:24:34.000	4.907227	1.423340	.855713
2018-06-12 13:24:35.000	4.793701	1.445923	.836487
2018-06-12 13:24:36.000	4.830017	1.435852	.825195
2018-06-12 13:24:37.000	4.795837	1.434937	.851746
2018-06-12 13:24:38.000	4.790649	1.443176	.827026
2018-06-12 13:24:39.000	4.767151	1.451111	.857849
2018-06-12 13:24:40.000	4.804993	1.447754	.816040
2018-06-12 13:24:41.000	4.836426	1.458130	.856934
2018-06-12 13:24:42.000	4.853516	1.471863	.843811
2018-06-12 13:24:43.000	4.830322	1.453247	.866089
2018-06-12 13:24:44.000	4.917603	1.417847	.838013
2018-06-12 13:24:45.000	4.839172	1.453857	.837402
2018-06-12 13:24:46.000	4.833984	1.450806	.856628
2018-06-12 13:24:47.000	4.848022	1.427002	.835266
2018-06-12 13:24:48.000	4.867249	1.436462	.833740
2018-06-12 13:24:49.000	4.812317	1.432495	.821838
2018-06-12 13:24:50.000	4.816589	1.447754	.824890
2018-06-12 13:24:51.000	4.827881	1.459045	.847168
2018-06-12 13:24:52.000	4.761658	1.422119	.839233
2018-06-12 13:24:53.000	4.856567	1.438904	.842896
2018-06-12 13:24:54.000	4.851379	1.420898	.846558
2018-06-12 13:24:55.000	4.831848	1.433411	.837402
2018-06-12 13:24:56.000	4.824829	1.429138	.825806
2018-06-12 13:24:57.000	4.812622	1.429443	.838623
2018-06-12 13:24:58.000	4.816284	1.435852	.816040
2018-06-12 13:24:59.000	4.877319	1.447449	.859680
2018-06-12 13:25:00.000	4.791565	1.455994	.842285
2018-06-12 13:25:01.000	4.759521	1.432190	.834656
2018-06-12 13:25:02.000	4.756470	1.453247	.838623
2018-06-12 13:25:03.000	4.905090	1.436768	.837708
2018-06-12 13:25:04.000	4.903259	1.427917	.841065
2018-06-12 13:25:05.000	4.890747	1.449280	.848694
2018-06-12 13:25:06.000	4.868164	1.465149	.843811
2018-06-12 13:25:07.000	4.863281	1.435547	.849304
2018-06-12 13:25:08.000	4.818115	1.432800	.838623
2018-06-12 13:25:09.000	4.830933	1.469116	.844421
2018-06-12 13:25:10.000	4.867554	1.453247	.863037
2018-06-12 13:25:11.000	4.829712	1.438904	.830078
2018-06-12 13:25:12.000	4.827576	1.440125	.834656
2018-06-12 13:25:13.000	4.840393	1.444092	.834656
2018-06-12 13:25:14.000	4.840088	1.437073	.843201
2018-06-12 13:25:15.000	4.853516	1.403809	.830689
2018-06-12 13:25:16.000	4.854431	1.415100	.840454
2018-06-12 13:25:17.000	4.806213	1.430359	.849609
2018-06-12 13:25:18.000	4.879761	1.431885	.844116
2018-06-12 13:25:19.000	4.818420	1.429138	.839844
2018-06-12 13:25:20.000	4.825134	1.429138	.857239
2018-06-12 13:25:21.000	4.829712	1.437378	.835571
2018-06-12 13:25:22.000	4.763489	1.448364	.834045
2018-06-12 13:25:23.000	4.763794	1.442261	.832214
2018-06-12 13:25:24.000	4.754944	1.419983	.840759
2018-06-12 13:25:25.000	4.822693	1.416016	.847778
2018-06-12 13:25:26.000	4.776611	1.434021	.852966
2018-06-12 13:25:27.000	4.765015	1.434631	.854797
2018-06-12 13:25:28.000	4.808960	1.429749	.828247
2018-06-12 13:25:29.000	4.800720	1.427002	.855408
2018-06-12 13:25:30.000	4.800110	1.448059	.825501
2018-06-12 13:25:31.000	4.818420	1.431580	.855103
2018-06-12 13:25:32.000	4.790955	1.423645	.857239
2018-06-12 13:25:33.000	4.797668	1.429138	.845337
2018-06-12 13:25:34.000	4.835510	1.433105	.847778
2018-06-12 13:25:35.000	4.889221	1.432495	.833740
2018-06-12 13:25:36.000	4.856873	1.430664	.828247
2018-06-12 13:25:37.000	4.837341	1.415100	.857849
2018-06-12 13:25:38.000	4.849548	1.434326	.852966
2018-06-12 13:25:39.000	4.721680	1.430054	.837402
2018-06-12 13:25:40.000	4.836426	1.436462	.860291
2018-06-12 13:25:41.000	4.848938	1.437683	.842590
2018-06-12 13:25:42.000	4.782410	1.441650	.822754
2018-06-12 13:25:43.000	4.783325	1.435547	.853272
2018-06-12 13:25:44.000	4.814453	1.452026	.834045
2018-06-12 13:25:45.000	4.831238	1.437683	.837097
2018-06-12 13:25:46.000	4.816589	1.433411	.851440
2018-06-12 13:25:47.000	4.883728	1.437683	.841370
2018-06-12 13:25:48.000	4.876099	1.434326	.833740
2018-06-12 13:25:49.000	4.888306	1.428833	.836182
2018-06-12 13:25:50.000	4.832458	1.448364	.827637
2018-06-12 13:25:51.000	4.869690	1.426392	.829163
2018-06-12 13:25:52.000	4.861145	1.457520	.855713
2018-06-12 13:25:53.000	4.881592	1.428528	.840149
2018-06-12 13:25:54.000	4.815979	1.435852	.847473
2018-06-12 13:25:55.000	4.843750	1.424866	.844421
2018-06-12 13:25:56.000	4.809570	1.441650	.837402
2018-06-12 13:25:57.000	4.825439	1.426392	.827332
2018-06-12 13:25:58.000	4.794312	1.438904	.834961
2018-06-12 13:25:59.000	4.814758	1.441040	.819397
2018-06-12 13:26:00.000	4.789734	1.437683	.836487
2018-06-12 13:26:01.000	4.808960	1.435852	.822144
2018-06-12 13:26:02.000	4.780273	1.454163	.841370
2018-06-12 13:26:03.000	4.808044	1.433411	.794067
2018-06-12 13:26:04.000	4.797058	1.420593	.822144
2018-06-12 13:26:05.000	4.849854	1.409607	.817261
2018-06-12 13:26:06.000	4.873047	1.420288	.825195
2018-06-12 13:26:07.000	4.786072	1.436157	.828247
2018-06-12 13:26:08.000	4.779053	1.435852	.862122
2018-06-12 13:26:09.000	4.842834	1.447754	.864258
2018-06-12 13:26:10.000	4.837036	1.434021	.823975
2018-06-12 13:26:11.000	4.793396	1.446838	.840454
2018-06-12 13:26:12.000	4.853210	1.455078	.827637
2018-06-12 13:26:13.000	4.796143	1.452026	.822754
2018-06-12 13:26:14.000	4.851074	1.426392	.820313
2018-06-12 13:26:15.000	4.873657	1.473694	.828247
2018-06-12 13:26:16.000	4.820251	1.488953	.859070
2018-06-12 13:26:17.000	4.813843	1.463318	.839844
2018-06-12 13:26:18.000	4.816284	1.445007	.842590
2018-06-12 13:26:19.000	4.819946	1.436768	.834351
2018-06-12 13:26:20.000	4.801025	1.434021	.863648
2018-06-12 13:26:21.000	4.844666	1.430969	.848084
2018-06-12 13:26:22.000	4.826050	1.427002	.850525
2018-06-12 13:26:23.000	4.821777	1.434937	.852966
2018-06-12 13:26:24.000	4.864807	1.434021	.844116
2018-06-12 13:26:25.000	4.785767	1.437073	.846863
2018-06-12 13:26:26.000	4.855957	1.422424	.826721
2018-06-12 13:26:27.000	4.855652	1.431885	.857239
2018-06-12 13:26:28.000	4.787903	1.457825	.840759
2018-06-12 13:26:29.000	4.777222	1.440125	.852051
2018-06-12 13:26:30.000	4.776001	1.425171	.823975
2018-06-12 13:26:31.000	4.804077	1.423340	.817566
2018-06-12 13:26:32.000	4.768372	1.441956	.831299
2018-06-12 13:26:33.000	4.817200	1.437073	.846558
2018-06-12 13:26:34.000	4.885254	1.437378	.827942
2018-06-12 13:26:35.000	4.859924	1.452637	.862122
2018-06-12 13:26:36.000	4.774170	1.445618	.846558
2018-06-12 13:26:37.000	4.782715	1.442566	.849609
2018-06-12 13:26:38.000	4.888916	1.441650	.856323
2018-06-12 13:26:39.000	4.807434	1.439209	.822754
2018-06-12 13:26:40.000	4.802246	1.428833	.848999
2018-06-12 13:26:41.000	4.897156	1.424561	.954590
2018-06-12 13:26:42.000	4.786987	1.422729	.875549
2018-06-12 13:26:43.000	4.812012	1.432190	.876770
2018-06-12 13:26:44.000	4.847107	1.452942	.854797
2018-06-12 13:26:45.000	4.808350	1.415100	.837402
2018-06-12 13:26:46.000	4.806824	1.427612	.823669
2018-06-12 13:26:47.000	4.808655	1.425171	.851135
2018-06-12 13:26:48.000	4.821167	1.437988	.834656
2018-06-12 13:26:49.000	4.880981	1.423645	.823059
2018-06-12 13:26:50.000	4.797058	1.420898	.832825
2018-06-12 13:26:51.000	4.895935	1.429138	.833740
2018-06-12 13:26:52.000	4.822083	1.429443	.819397
2018-06-12 13:26:53.000	4.790955	1.456299	.831909
2018-06-12 13:26:54.000	4.896545	1.448059	.852966
2018-06-12 13:26:55.000	5.111694	1.443787	.850220
2018-06-12 13:26:56.000	4.929810	1.431885	.852661
2018-06-12 13:26:57.000	4.865417	1.450806	.847168
2018-06-12 13:26:58.000	4.815979	1.441956	.865173
2018-06-12 13:26:59.000	4.855347	1.460266	.848389
2018-06-12 13:27:00.000	4.819031	1.440430	.851440
2018-06-12 13:27:01.000	4.777222	1.422119	.859070
2018-06-12 13:27:02.000	4.792480	1.431580	.828857
2018-06-12 13:27:03.000	4.796753	1.422424	.859985
2018-06-12 13:27:04.000	4.802856	1.413574	.824280
2018-06-12 13:27:05.000	4.851074	1.425781	.830383
2018-06-12 13:27:06.000	4.848938	1.436157	.829468
2018-06-12 13:27:07.000	4.855347	1.465454	.839233
2018-06-12 13:27:08.000	4.788818	1.441650	.841065
2018-06-12 13:27:09.000	4.832764	1.433105	.845947
2018-06-12 13:27:10.000	4.818726	1.429443	.848389
2018-06-12 13:27:11.000	4.748230	1.456604	.848999
2018-06-12 13:27:12.000	4.807739	1.438599	.834961
2018-06-12 13:27:13.000	4.851685	1.414490	.835266
2018-06-12 13:27:14.000	4.870911	1.422729	.852661
2018-06-12 13:27:15.000	4.830017	1.414795	.823059
2018-06-12 13:27:16.000	4.840393	1.436157	.819397
2018-06-12 13:27:17.000	4.792175	1.429749	.835266
2018-06-12 13:27:18.000	4.819946	1.450195	.854187
2018-06-12 13:27:19.000	4.813232	1.422729	.830383
2018-06-12 13:27:20.000	4.797058	1.419678	.831604
2018-06-12 13:27:21.000	4.812317	1.422119	.835571
2018-06-12 13:27:22.000	4.841919	1.413879	.835571
2018-06-12 13:27:23.000	4.857788	1.452637	.851746
2018-06-12 13:27:24.000	4.754639	1.434021	.838623
2018-06-12 13:27:25.000	4.746399	1.431885	.840759
2018-06-12 13:27:26.000	4.845581	1.449280	.836792
2018-06-12 13:27:27.000	4.855347	1.466980	.851135
2018-06-12 13:27:28.000	4.847412	1.439209	.857544
2018-06-12 13:27:29.000	4.895630	1.442871	.842285
2018-06-12 13:27:30.000	4.827271	1.456299	.842896
2018-06-12 13:27:31.000	4.845581	1.437378	.825501
2018-06-12 13:27:32.000	4.869995	1.434021	.831299
2018-06-12 13:27:33.000	4.806824	1.426086	.846252
2018-06-12 13:27:34.000	4.783325	1.416931	.815125
2018-06-12 13:27:35.000	4.804077	1.422424	.832520
2018-06-12 13:27:36.000	4.822998	1.454163	.870972
2018-06-12 13:27:37.000	4.834290	1.455688	.846863
2018-06-12 13:27:38.000	4.809570	1.480713	.823059
2018-06-12 13:27:39.000	4.818115	1.431274	.866699
2018-06-12 13:27:40.000	4.815063	1.432495	.845337
2018-06-12 13:27:41.000	4.791260	1.436768	.844727
2018-06-12 13:27:42.000	4.807434	1.434631	.827942
2018-06-12 13:27:43.000	4.963684	1.439514	.822754
2018-06-12 13:27:44.000	4.812012	1.441650	.834351
2018-06-12 13:27:45.000	4.815674	1.434631	.853577
2018-06-12 13:27:46.000	4.847717	1.434326	.824585
2018-06-12 13:27:47.000	4.837952	1.418152	.841370
2018-06-12 13:27:48.000	4.903259	1.421204	.829468
2018-06-12 13:27:49.000	4.878235	1.435852	.831299
2018-06-12 13:27:50.000	4.838257	1.444702	.822144
2018-06-12 13:27:51.000	4.829102	1.398926	.821533
2018-06-12 13:27:52.000	4.866028	1.424866	.857239
2018-06-12 13:27:53.000	4.891052	1.503296	.864868
2018-06-12 13:27:54.000	4.909363	1.516724	.859985
2018-06-12 13:27:55.000	4.830017	1.447144	.858154
2018-06-12 13:27:56.000	4.821167	1.441040	.847168
2018-06-12 13:27:57.000	4.803772	1.406860	.845642
2018-06-12 13:27:58.000	4.794617	1.451111	.821228
2018-06-12 13:27:59.000	4.843445	1.435852	.809021
2018-06-12 13:28:00.000	4.820862	1.413879	.835571
2018-06-12 13:28:01.000	4.810791	1.421814	.834961
2018-06-12 13:28:02.000	4.847717	1.429443	.845032
2018-06-12 13:28:03.000	4.819031	1.433716	.848389
2018-06-12 13:28:04.000	4.800415	1.457825	.870667
2018-06-12 13:28:05.000	4.872742	1.441650	.828857
2018-06-12 13:28:06.000	4.860840	1.426086	.821533
2018-06-12 13:28:07.000	4.884338	1.397095	.854187
2018-06-12 13:28:08.000	4.880371	1.438599	.847168
2018-06-12 13:28:09.000	4.840088	1.432800	.820313
2018-06-12 13:28:10.000	4.803467	1.493225	.848389
2018-06-12 13:28:11.000	4.736938	1.476440	.864563
2018-06-12 13:28:12.000	4.733887	1.459656	.851440
2018-06-12 13:28:13.000	4.768372	1.438904	.846252
2018-06-12 13:28:14.000	4.789429	1.428833	.840149
2018-06-12 13:28:15.000	4.893494	1.432190	.837708
2018-06-12 13:28:16.000	4.814758	1.441650	.845642
2018-06-12 13:28:17.000	4.859009	1.447754	.822754
2018-06-12 13:28:18.000	4.857483	1.426392	.816345
2018-06-12 13:28:19.000	4.821472	1.419678	.834045
2018-06-12 13:28:20.000	4.855347	1.430359	.835266
2018-06-12 13:28:21.000	4.823608	1.422729	.845337
2018-06-12 13:28:22.000	4.853821	1.408691	.855408
2018-06-12 13:28:23.000	4.848938	1.447754	.854797
2018-06-12 13:28:24.000	4.817505	1.437378	.820007
2018-06-12 13:28:25.000	4.845886	1.444702	.834045
2018-06-12 13:28:26.000	4.786072	1.431274	.838928
2018-06-12 13:28:27.000	4.829407	1.440430	.831604
2018-06-12 13:28:28.000	4.845581	1.441345	.843201
2018-06-12 13:28:29.000	4.753418	1.430359	.835266
2018-06-12 13:28:30.000	4.786987	1.424255	.838318
2018-06-12 13:28:31.000	4.865723	1.435547	.859070
2018-06-12 13:28:32.000	4.482117	1.436157	.821838
2018-06-12 13:28:33.000	4.777527	1.437378	.853577
2018-06-12 13:28:34.000	4.883423	1.444702	.828552
2018-06-12 13:28:35.000	4.850769	1.444397	.838928
2018-06-12 13:28:36.000	4.802856	1.434326	.860291
2018-06-12 13:28:37.000	4.865417	1.439209	.844421
2018-06-12 13:28:38.000	4.896851	1.446838	.830383
2018-06-12 13:28:39.000	4.876709	1.424866	.835877
2018-06-12 13:28:40.000	4.845276	1.442261	.842590
2018-06-12 13:28:41.000	4.805908	1.439209	.855103
2018-06-12 13:28:42.000	4.807434	1.513367	.848389
2018-06-12 13:28:43.000	4.803772	1.449585	.835571
2018-06-12 13:28:44.000	4.837952	1.446533	.833130
2018-06-12 13:28:45.000	4.827271	1.425171	.848084
2018-06-12 13:28:46.000	4.770203	1.431885	.846558
2018-06-12 13:28:47.000	4.794312	1.425476	.843201
2018-06-12 13:28:48.000	4.783325	1.413879	.856323
2018-06-12 13:28:49.000	4.840698	1.433105	.840454
2018-06-12 13:28:50.000	4.806824	1.427307	.846558
2018-06-12 13:28:51.000	4.803772	1.440125	.833435
2018-06-12 13:28:52.000	4.822998	1.434937	.850525
2018-06-12 13:28:53.000	4.853516	1.427002	.845337
2018-06-12 13:28:54.000	4.778442	1.459656	.844727
2018-06-12 13:28:55.000	4.798889	1.443787	.856018
2018-06-12 13:28:56.000	4.806519	1.435547	.849915
2018-06-12 13:28:57.000	4.816895	1.446228	.845337
2018-06-12 13:28:58.000	4.846191	1.443787	.827026
2018-06-12 13:28:59.000	4.747925	1.437683	.830383
2018-06-12 13:29:00.000	4.815369	1.419678	.840149
2018-06-12 13:29:01.000	4.800720	1.438904	.850525
2018-06-12 13:29:02.000	4.769897	1.428833	.841980
2018-06-12 13:29:03.000	4.780579	1.414795	.849915
2018-06-12 13:29:04.000	4.780273	1.421814	.832520
2018-06-12 13:29:05.000	4.808960	1.431885	.849609
2018-06-12 13:29:06.000	4.805298	1.426392	.845032
2018-06-12 13:29:07.000	4.865112	1.438904	.824585
2018-06-12 13:29:08.000	4.871521	1.424866	.828857
2018-06-12 13:29:09.000	4.839172	1.434631	.847778
2018-06-12 13:29:10.000	4.776611	1.419678	.838623
2018-06-12 13:29:11.000	4.770203	1.453247	.846252
2018-06-12 13:29:12.000	4.775696	1.444092	.856323
2018-06-12 13:29:13.000	4.816895	1.434021	.839539
2018-06-12 13:29:14.000	4.796143	1.414795	.816956
2018-06-12 13:29:15.000	4.776917	1.442871	.827332
2018-06-12 13:29:16.000	4.854736	1.432800	.841675
2018-06-12 13:29:17.000	4.848328	1.436768	.813599
2018-06-12 13:29:18.000	4.812012	1.420288	.851440
2018-06-12 13:29:19.000	4.781189	1.423645	.840759
2018-06-12 13:29:20.000	4.867249	1.418152	.851746
2018-06-12 13:29:21.000	4.832458	1.433105	.861206
2018-06-12 13:29:22.000	4.794922	1.419067	.840454
2018-06-12 13:29:23.000	4.808350	1.441345	.817261
2018-06-12 13:29:24.000	4.804993	1.440735	.830078
2018-06-12 13:29:25.000	4.775391	1.439209	.844421
2018-06-12 13:29:26.000	4.776611	1.412048	.841675
2018-06-12 13:29:27.000	4.821472	1.427307	.831299
2018-06-12 13:29:28.000	4.803772	1.447144	.850830
2018-06-12 13:29:29.000	4.781494	1.447144	.858154
2018-06-12 13:29:30.000	4.777222	1.417236	.859680
2018-06-12 13:29:31.000	4.801636	1.430969	.858460
2018-06-12 13:29:32.000	4.795227	1.451416	.835571
2018-06-12 13:29:33.000	4.830017	1.440125	.839233
2018-06-12 13:29:34.000	4.800415	1.401062	.845947
2018-06-12 13:29:35.000	4.777222	1.433716	.851440
2018-06-12 13:29:36.000	4.822083	1.439514	.842590
2018-06-12 13:29:37.000	5.482483	1.426392	.834045
2018-06-12 13:29:38.000	4.967041	1.414185	.838928
2018-06-12 13:29:39.000	4.807434	1.435547	.843811
2018-06-12 13:29:40.000	4.805603	1.441650	.842896
2018-06-12 13:29:41.000	4.811096	1.416016	.846863
2018-06-12 13:29:42.000	4.800110	1.419373	.832214
2018-06-12 13:29:43.000	4.841003	1.428223	.828247
2018-06-12 13:29:44.000	4.789124	1.419983	.830689
2018-06-12 13:29:45.000	4.801636	1.439819	.839539
2018-06-12 13:29:46.000	4.865417	1.467285	.816345
2018-06-12 13:29:47.000	4.788208	1.437378	.849609
2018-06-12 13:29:48.000	4.814453	1.430359	.835571
2018-06-12 13:29:49.000	4.762573	1.442566	.852661
2018-06-12 13:29:50.000	4.762268	1.444092	.856018
2018-06-12 13:29:51.000	4.939575	1.437073	.863037
2018-06-12 13:29:52.000	4.794006	1.462097	.852661
2018-06-12 13:29:53.000	4.800720	1.441650	.823669
2018-06-12 13:29:54.000	4.828186	1.437683	.841065
2018-06-12 13:29:55.000	4.811401	1.450500	.838928
2018-06-12 13:29:56.000	4.805603	1.442261	.837708
2018-06-12 13:29:57.000	4.827271	1.431885	.820923
2018-06-12 13:29:58.000	4.865417	1.428528	.856628
2018-06-12 13:29:59.000	4.851379	1.438599	.841675
2018-06-12 13:30:00.000	4.840088	1.439819	.844421
2018-06-12 13:30:01.000	4.848633	1.439209	.841370
2018-06-12 13:30:02.000	4.813538	1.412048	.839539
2018-06-12 13:30:03.000	4.788513	1.434021	.854797
2018-06-12 13:30:04.000	4.812622	1.445313	.854492
2018-06-12 13:30:05.000	4.836121	1.451721	.848389
2018-06-12 13:30:06.000	4.849854	1.451416	.830994
2018-06-12 13:30:07.000	4.865112	1.435547	.861511
2018-06-12 13:30:08.000	4.806519	1.423340	.840454
2018-06-12 13:30:09.000	4.866333	1.448975	.839233
2018-06-12 13:30:10.000	4.842529	1.448364	.825195
2018-06-12 13:30:11.000	4.790039	1.452637	.845642
2018-06-12 13:30:12.000	4.758911	1.422729	.838623
2018-06-12 13:30:13.000	4.816284	1.440735	.831299
2018-06-12 13:30:14.000	4.795227	1.432495	.840149
2018-06-12 13:30:15.000	4.822083	1.441650	.857239
2018-06-12 13:30:16.000	4.870911	1.431885	.838318
2018-06-12 13:30:17.000	4.760742	1.457214	.834961
2018-06-12 13:30:18.000	4.773865	1.436462	.839844
2018-06-12 13:30:19.000	4.810791	1.437683	.878296
2018-06-12 13:30:20.000	4.831848	1.440735	.847473
2018-06-12 13:30:21.000	4.842529	1.419067	.825806
2018-06-12 13:30:22.000	4.800415	1.427307	.859375
2018-06-12 13:30:23.000	4.768066	1.444702	.835266
2018-06-12 13:30:24.000	4.740601	1.434021	.873108
2018-06-12 13:30:25.000	4.840698	1.427917	.863342
2018-06-12 13:30:26.000	4.778442	1.429749	.847778
2018-06-12 13:30:27.000	4.799805	1.437683	.856628
2018-06-12 13:30:28.000	4.805908	1.408386	.826721
2018-06-12 13:30:29.000	4.900513	1.437073	.847168
2018-06-12 13:30:30.000	4.868164	1.455078	.847778
2018-06-12 13:30:31.000	4.865112	1.415405	.849609
2018-06-12 13:30:32.000	4.835205	1.456299	.847168
2018-06-12 13:30:33.000	4.797668	1.441345	.854492
2018-06-12 13:30:34.000	4.790039	1.432800	.837097
2018-06-12 13:30:35.000	4.873352	1.431885	.842590
2018-06-12 13:30:36.000	4.827576	1.437073	.822449
2018-06-12 13:30:37.000	4.833984	1.411133	.854492
2018-06-12 13:30:38.000	4.820557	1.419678	.857239
2018-06-12 13:30:39.000	4.656677	1.416016	.851746
2018-06-12 13:30:40.000	5.014954	1.427002	.845642
2018-06-12 13:30:41.000	5.158691	1.433411	.837097
2018-06-12 13:30:42.000	4.896851	1.443481	.832825
2018-06-12 13:30:43.000	4.804382	1.439209	.834961
2018-06-12 13:30:44.000	4.849243	1.419983	.853577
2018-06-12 13:30:45.000	4.851990	1.410217	.848694
2018-06-12 13:30:46.000	4.820251	1.426697	.848694
2018-06-12 13:30:47.000	4.754028	1.459351	.827026
2018-06-12 13:30:48.000	4.787292	1.434021	.836182
2018-06-12 13:30:49.000	4.816895	1.434326	.848694
2018-06-12 13:30:50.000	4.868774	1.437073	.855713
2018-06-12 13:30:51.000	4.836731	1.421814	.853272
2018-06-12 13:30:52.000	4.795532	1.416321	.842896
2018-06-12 13:30:53.000	4.795227	1.434021	.829773
2018-06-12 13:30:54.000	4.859924	1.449280	.827026
2018-06-12 13:30:55.000	4.782104	1.456299	.866089
2018-06-12 13:30:56.000	4.826965	1.431885	.851746
2018-06-12 13:30:57.000	4.797974	1.442566	.850830
2018-06-12 13:30:58.000	4.811096	1.446228	.832520
2018-06-12 13:30:59.000	4.816589	1.427002	.844116
2018-06-12 13:31:00.000	4.833069	1.426392	.862122
2018-06-12 13:31:01.000	4.868164	1.440125	.835877
2018-06-12 13:31:02.000	4.824219	1.455078	.833130
2018-06-12 13:31:03.000	4.798279	1.420898	.828247
2018-06-12 13:31:04.000	4.769592	1.425781	.843506
2018-06-12 13:31:05.000	4.886780	1.415405	.835571
2018-06-12 13:31:06.000	4.898071	1.440430	.848389
2018-06-12 13:31:07.000	4.879150	1.437683	.822144
2018-06-12 13:31:08.000	4.814758	1.427307	.850830
2018-06-12 13:31:09.000	4.802551	1.427917	.824280
2018-06-12 13:31:10.000	4.830627	1.441040	.845032
2018-06-12 13:31:11.000	4.774475	1.448059	.864868
2018-06-12 13:31:12.000	4.797668	1.424255	.835877
2018-06-12 13:31:13.000	4.809265	1.419983	.852051
2018-06-12 13:31:14.000	4.823303	1.434021	.866089
2018-06-12 13:31:15.000	4.868774	1.424561	.832214
2018-06-12 13:31:16.000	4.820557	1.436462	.856018
2018-06-12 13:31:17.000	4.841003	1.434937	.831299
2018-06-12 13:31:18.000	4.807434	1.429443	.828857
2018-06-12 13:31:19.000	4.852905	1.432495	.851135
2018-06-12 13:31:20.000	4.892883	1.455994	.866089
2018-06-12 13:31:21.000	4.851685	1.440735	.842285
2018-06-12 13:31:22.000	4.825134	1.416016	.857849
2018-06-12 13:31:23.000	4.880066	1.429138	.844727
2018-06-12 13:31:24.000	4.784546	1.444092	.826416
2018-06-12 13:31:25.000	4.787292	1.452637	.853882
2018-06-12 13:31:26.000	4.820862	1.441650	.843201
2018-06-12 13:31:27.000	4.864502	1.427002	.853272
2018-06-12 13:31:28.000	4.866638	1.427917	.836487
2018-06-12 13:31:29.000	4.843750	1.426086	.813294
2018-06-12 13:31:30.000	4.831543	1.421509	.846558
2018-06-12 13:31:31.000	4.813232	1.415100	.816956
2018-06-12 13:31:32.000	4.792786	1.416931	.832825
2018-06-12 13:31:33.000	4.868164	1.419678	.864563
2018-06-12 13:31:34.000	4.848938	1.449585	.840454
2018-06-12 13:31:35.000	4.834595	1.444397	.847168
2018-06-12 13:31:36.000	4.860535	1.417847	.844727
2018-06-12 13:31:37.000	4.867554	1.436768	.847778
2018-06-12 13:31:38.000	4.777832	1.429443	.828857
2018-06-12 13:31:39.000	4.813843	1.422119	.844421
2018-06-12 13:31:40.000	4.786682	1.437988	.861816
2018-06-12 13:31:41.000	4.883728	1.430969	.837097
2018-06-12 13:31:42.000	4.820557	1.417542	.831909
2018-06-12 13:31:43.000	4.832458	1.423340	.844116
2018-06-12 13:31:44.000	4.848938	1.429138	.830078
2018-06-12 13:31:45.000	4.582520	1.429749	.853272
2018-06-12 13:31:46.000	4.935303	1.439514	.830994
2018-06-12 13:31:47.000	4.913330	1.437073	.861511
2018-06-12 13:31:48.000	4.877014	1.447144	.843201
2018-06-12 13:31:49.000	4.831238	1.452637	.856018
2018-06-12 13:31:50.000	4.866943	1.453857	.841065
2018-06-12 13:31:51.000	4.846802	1.427612	.858460
2018-06-12 13:31:52.000	4.846497	1.445618	.834961
2018-06-12 13:31:53.000	4.792786	1.436768	.836182
2018-06-12 13:31:54.000	4.820251	1.432800	.847168
2018-06-12 13:31:55.000	4.818420	1.457214	.841065
2018-06-12 13:31:56.000	4.811401	1.433411	.836182
2018-06-12 13:31:57.000	4.853516	1.438599	.847168
2018-06-12 13:31:58.000	4.796143	1.427917	.819397
2018-06-12 13:31:59.000	4.822693	1.430969	.820618
2018-06-12 13:32:00.000	4.847412	1.444702	.862427
2018-06-12 13:32:01.000	4.797974	1.437683	.855408
2018-06-12 13:32:02.000	4.911194	1.439819	.845032
2018-06-12 13:32:03.000	4.803772	1.429443	.834351
2018-06-12 13:32:04.000	4.858704	1.451416	.840759
2018-06-12 13:32:05.000	4.887695	1.436462	.847473
2018-06-12 13:32:06.000	4.809875	1.426697	.853272
2018-06-12 13:32:07.000	4.816284	1.453857	.841370
2018-06-12 13:32:08.000	4.859009	1.434021	.841980
2018-06-12 13:32:09.000	4.818726	1.418152	.840149
2018-06-12 13:32:10.000	4.763184	1.449280	.840149
2018-06-12 13:32:11.000	4.765930	1.429138	.830078
2018-06-12 13:32:12.000	4.787292	1.440735	.819702
2018-06-12 13:32:13.000	4.760132	1.423950	.856018
2018-06-12 13:32:14.000	4.815063	1.437378	.842896
2018-06-12 13:32:15.000	4.894104	1.459351	.842590
2018-06-12 13:32:16.000	4.851685	1.438293	.848694
2018-06-12 13:32:17.000	4.844666	1.419983	.832825
2018-06-12 13:32:18.000	4.820251	1.431274	.852661
2018-06-12 13:32:19.000	4.783325	1.432190	.849915
2018-06-12 13:32:20.000	4.806824	1.432190	.845947
2018-06-12 13:32:21.000	4.857788	1.454163	.868225
2018-06-12 13:32:22.000	4.851074	1.437988	.855103
2018-06-12 13:32:23.000	4.861755	1.430664	.833435
2018-06-12 13:32:24.000	4.794617	1.430054	.850220
2018-06-12 13:32:25.000	4.847412	1.421509	.847473
2018-06-12 13:32:26.000	4.815674	1.423950	.852661
2018-06-12 13:32:27.000	4.763184	1.440735	.836792
2018-06-12 13:32:28.000	4.809875	1.437378	.853882
2018-06-12 13:32:29.000	4.801941	1.429443	.832825
2018-06-12 13:32:30.000	4.794312	1.416016	.842285
2018-06-12 13:32:31.000	4.830627	1.430054	.847473
2018-06-12 13:32:32.000	4.804993	1.424255	.852966
2018-06-12 13:32:33.000	4.905090	1.431580	.840454
2018-06-12 13:32:34.000	5.833130	1.437073	.841370
2018-06-12 13:32:35.000	6.010742	1.440735	.830383
2018-06-12 13:32:36.000	5.043640	1.438293	.853577
2018-06-12 13:32:37.000	4.877014	1.422119	.840454
2018-06-12 13:32:38.000	4.849243	1.420593	.838928
2018-06-12 13:32:39.000	4.823303	1.419983	.845947
2018-06-12 13:32:40.000	4.815979	1.431274	.847778
2018-06-12 13:32:41.000	4.784241	1.448364	.838623
2018-06-12 13:32:42.000	4.772644	1.422424	.837097
2018-06-12 13:32:43.000	4.804688	1.445007	.847473
2018-06-12 13:32:44.000	4.801331	1.444092	.858765
2018-06-12 13:32:45.000	4.779968	1.419067	.850220
2018-06-12 13:32:46.000	4.797058	1.434021	.850220
2018-06-12 13:32:47.000	4.774475	1.430969	.841675
2018-06-12 13:32:48.000	4.791260	1.421509	.840149
2018-06-12 13:32:49.000	4.788208	1.434021	.860291
2018-06-12 13:32:50.000	5.129395	1.434937	.863037
2018-06-12 13:32:51.000	5.106812	1.425781	.849915
2018-06-12 13:32:52.000	4.826660	1.434631	.849915
2018-06-12 13:32:53.000	4.794922	1.427917	.824585
2018-06-12 13:32:54.000	4.797974	1.431885	.821838
2018-06-12 13:32:55.000	4.839478	1.432495	.861206
2018-06-12 13:32:56.000	4.831848	1.434326	.868225
2018-06-12 13:32:57.000	4.816895	1.441650	.859680
2018-06-12 13:32:58.000	4.840393	1.424255	.828552
2018-06-12 13:32:59.000	4.827881	1.427307	.838013
2018-06-12 13:33:00.000	4.802246	1.440735	.841065
2018-06-12 13:33:01.000	4.773560	1.432190	.838318
2018-06-12 13:33:02.000	4.791260	1.414490	.832825
2018-06-12 13:33:03.000	4.763489	1.428223	.827026
2018-06-12 13:33:04.000	4.752502	1.423950	.862732
2018-06-12 13:33:05.000	4.820557	1.475220	.841370
2018-06-12 13:33:06.000	4.837646	1.451416	.827026
2018-06-12 13:33:07.000	4.812012	1.424255	.816956
2018-06-12 13:33:08.000	4.811096	1.443787	.831909
2018-06-12 13:33:09.000	4.802246	1.453857	.858154
2018-06-12 13:33:10.000	4.763184	1.434326	.839233
2018-06-12 13:33:11.000	4.825439	1.428833	.838623
2018-06-12 13:33:12.000	4.848022	1.423950	.823364
2018-06-12 13:33:13.000	4.826355	1.405945	.841065
2018-06-12 13:33:14.000	4.772949	1.450806	.845947
2018-06-12 13:33:15.000	4.798279	1.439819	.842590
2018-06-12 13:33:16.000	4.820557	1.402893	.852356
2018-06-12 13:33:17.000	4.826050	1.426392	.850525
2018-06-12 13:33:18.000	4.845276	1.410217	.876160
2018-06-12 13:33:19.000	4.810181	1.407776	.841675
2018-06-12 13:33:20.000	4.808350	1.434631	.861816
2018-06-12 13:33:21.000	4.814758	1.423340	.854492
2018-06-12 13:33:22.000	4.853821	1.431580	.855408
2018-06-12 13:33:23.000	4.871826	1.402283	.868225
2018-06-12 13:33:24.000	4.820862	1.418762	.871582
2018-06-12 13:33:25.000	4.783630	1.432495	.871887
2018-06-12 13:33:26.000	4.767456	1.430969	.852966
2018-06-12 13:33:27.000	4.829712	1.448364	.853272
2018-06-12 13:33:28.000	4.811096	1.427917	.836182
2018-06-12 13:33:29.000	4.807434	1.431274	.843506
2018-06-12 13:33:30.000	4.826050	1.416626	.863342
2018-06-12 13:33:31.000	4.749146	1.437073	.856628
2018-06-12 13:33:32.000	4.768677	1.440735	.846863
2018-06-12 13:33:33.000	4.794312	1.454773	.851440
2018-06-12 13:33:34.000	4.786377	1.449585	.845337
2018-06-12 13:33:35.000	4.842224	1.440430	.837402
2018-06-12 13:33:36.000	4.844971	1.429443	.856018
2018-06-12 13:33:37.000	4.759521	1.423645	.849609
2018-06-12 13:33:38.000	4.877319	1.430359	.851135
2018-06-12 13:33:39.000	4.882202	1.426392	.850830
2018-06-12 13:33:40.000	4.799805	1.424866	.848389
2018-06-12 13:33:41.000	4.830017	1.435547	.845642
2018-06-12 13:33:42.000	4.854736	1.440430	.823975
2018-06-12 13:33:43.000	4.773254	1.414795	.838013
2018-06-12 13:33:44.000	4.822998	1.420593	.840149
2018-06-12 13:33:45.000	4.767456	1.411743	.865784
2018-06-12 13:33:46.000	4.752502	1.423035	.853577
2018-06-12 13:33:47.000	4.756470	1.440125	.856323
2018-06-12 13:33:48.000	4.799805	1.437683	.846558
2018-06-12 13:33:49.000	4.761353	1.440430	.835571
2018-06-12 13:33:50.000	4.822998	1.446533	.831299
2018-06-12 13:33:51.000	4.855042	1.446838	.831604
2018-06-12 13:33:52.000	4.873657	1.424561	.823364
2018-06-12 13:33:53.000	4.881897	1.431885	.838318
2018-06-12 13:33:54.000	4.833984	1.434631	.860291
2018-06-12 13:33:55.000	4.824524	1.430359	.836792
2018-06-12 13:33:56.000	4.818115	1.433105	.823364
2018-06-12 13:33:57.000	4.812622	1.442871	.857849
2018-06-12 13:33:58.000	4.821167	1.444702	.835571
2018-06-12 13:33:59.000	4.885864	1.428528	.838318
2018-06-12 13:34:00.000	4.824219	1.414185	.841370
2018-06-12 13:34:01.000	4.886169	1.424561	.849915
2018-06-12 13:34:02.000	4.780884	1.423645	.853272
2018-06-12 13:34:03.000	4.806213	1.430359	.857544
2018-06-12 13:34:04.000	4.767456	1.414795	.881653
2018-06-12 13:34:05.000	4.784241	1.425171	.829163
2018-06-12 13:34:06.000	4.795227	1.442871	.858154
2018-06-12 13:34:07.000	4.805603	1.451416	.835877
2018-06-12 13:34:08.000	4.825134	1.424255	.851746
2018-06-12 13:34:09.000	4.827271	1.468811	.832520
2018-06-12 13:34:10.000	4.739685	1.451416	.839539
2018-06-12 13:34:11.000	4.801636	1.437683	.872498
2018-06-12 13:34:12.000	4.828491	1.434021	.854797
2018-06-12 13:34:13.000	4.787903	1.441956	.847168
2018-06-12 13:34:14.000	4.801331	1.441345	.847473
2018-06-12 13:34:15.000	4.838257	1.436768	.842590
2018-06-12 13:34:16.000	4.830017	1.426086	.833435
2018-06-12 13:34:17.000	4.852905	1.445618	.828552
2018-06-12 13:34:18.000	4.849243	1.454163	.825806
2018-06-12 13:34:19.000	4.862366	1.461487	.854187
2018-06-12 13:34:20.000	4.788208	1.443481	.823059
2018-06-12 13:34:21.000	4.796143	1.451416	.851135
2018-06-12 13:34:22.000	4.758911	1.443787	.833435
2018-06-12 13:34:23.000	4.790955	1.433105	.844727
2018-06-12 13:34:24.000	4.829407	1.440430	.852051
2018-06-12 13:34:25.000	4.833069	1.455383	.827332
2018-06-12 13:34:26.000	4.793396	1.441345	.838318
2018-06-12 13:34:27.000	4.826965	1.432190	.825501
2018-06-12 13:34:28.000	4.766846	1.428528	.841675
2018-06-12 13:34:29.000	4.794006	1.407471	.839233
2018-06-12 13:34:30.000	4.751892	1.422424	.836487
2018-06-12 13:34:31.000	4.760437	1.421509	.842590
2018-06-12 13:34:32.000	4.798889	1.436768	.816956
2018-06-12 13:34:33.000	4.811096	1.430359	.843506
2018-06-12 13:34:34.000	4.851379	1.423340	.840454
2018-06-12 13:34:35.000	4.797058	1.408081	.834656
2018-06-12 13:34:36.000	4.786377	1.435242	.828857
2018-06-12 13:34:37.000	4.809265	1.420898	.830994
2018-06-12 13:34:38.000	4.826050	1.433105	.836487
2018-06-12 13:34:39.000	4.825439	1.421509	.844116
2018-06-12 13:34:40.000	4.858704	1.441040	.857849
2018-06-12 13:34:41.000	4.860229	1.428223	.866699
2018-06-12 13:34:42.000	4.806824	1.451721	.880127
2018-06-12 13:34:43.000	4.871521	1.428223	.836182
2018-06-12 13:34:44.000	4.887085	1.417847	.841065
2018-06-12 13:34:45.000	4.841003	1.432495	.827332
2018-06-12 13:34:46.000	4.803467	1.438904	.857239
2018-06-12 13:34:47.000	4.790344	1.416626	.843506
2018-06-12 13:34:48.000	4.808960	1.409302	.840759
2018-06-12 13:34:49.000	4.787598	1.419373	.859375
2018-06-12 13:34:50.000	4.803467	1.430969	.855408
2018-06-12 13:34:51.000	4.784241	1.436768	.842590
2018-06-12 13:34:52.000	4.790344	1.448669	.838928
2018-06-12 13:34:53.000	4.806824	1.441040	.847778
2018-06-12 13:34:54.000	4.786072	1.439819	.819092
2018-06-12 13:34:55.000	4.826660	1.421204	.872803
2018-06-12 13:34:56.000	4.816589	1.434937	.845032
2018-06-12 13:34:57.000	4.967041	1.436157	.831299
2018-06-12 13:34:58.000	4.929810	1.451416	.862732
2018-06-12 13:34:59.000	4.833984	1.453247	.849915
2018-06-12 13:35:00.000	4.860840	1.447754	.829773
2018-06-12 13:35:01.000	4.824524	1.453247	.838928
2018-06-12 13:35:02.000	4.798584	1.443481	.836182
2018-06-12 13:35:03.000	4.819641	1.446228	.870667
2018-06-12 13:35:04.000	4.845276	1.432190	.864258
2018-06-12 13:35:05.000	4.820862	1.418457	.825806
2018-06-12 13:35:06.000	4.769592	1.413879	.871277
2018-06-12 13:35:07.000	4.796753	1.423950	.827332
2018-06-12 13:35:08.000	4.798584	1.443787	.844116
2018-06-12 13:35:09.000	4.808044	1.440430	.859985
2018-06-12 13:35:10.000	4.796448	1.429138	.849609
2018-06-12 13:35:11.000	4.771729	1.423035	.836487
2018-06-12 13:35:12.000	4.772644	1.427002	.839539
2018-06-12 13:35:13.000	4.806824	1.416931	.846863
2018-06-12 13:35:14.000	4.794312	1.427612	.875549
2018-06-12 13:35:15.000	4.868774	1.426697	.869446
2018-06-12 13:35:16.000	4.782104	1.446228	.837708
2018-06-12 13:35:17.000	4.798584	1.421814	.847473
2018-06-12 13:35:18.000	4.830017	1.436768	.876770
2018-06-12 13:35:19.000	4.780273	1.426697	.853272
2018-06-12 13:35:20.000	4.730225	1.432190	.848084
2018-06-12 13:35:21.000	4.771729	1.451111	.860596
2018-06-12 13:35:22.000	4.863586	1.420288	.843201
2018-06-12 13:35:23.000	4.847412	1.432495	.841370
2018-06-12 13:35:24.000	4.829407	1.433411	.844116
2018-06-12 13:35:25.000	4.853821	1.391296	.823669
2018-06-12 13:35:26.000	4.825439	1.415405	.838623
2018-06-12 13:35:27.000	4.798889	1.432800	.853577
2018-06-12 13:35:28.000	4.822693	1.437378	.856323
2018-06-12 13:35:29.000	4.786987	1.417236	.852966
2018-06-12 13:35:30.000	4.834900	1.424255	.840454
2018-06-12 13:35:31.000	4.821777	1.428833	.842285
2018-06-12 13:35:32.000	4.800720	1.443787	.840149
2018-06-12 13:35:33.000	4.796448	1.436768	.859375
2018-06-12 13:35:34.000	4.826050	1.437378	.843201
2018-06-12 13:35:35.000	4.870605	1.442261	.837402
2018-06-12 13:35:36.000	4.815979	1.430969	.856323
2018-06-12 13:35:37.000	4.861450	1.407776	.855713
2018-06-12 13:35:38.000	4.797974	1.442261	.851440
2018-06-12 13:35:39.000	4.810486	1.455994	.836182
2018-06-12 13:35:40.000	4.809265	1.439209	.861511
2018-06-12 13:35:41.000	4.857483	1.426392	.846558
2018-06-12 13:35:42.000	4.865417	1.437988	.853577
2018-06-12 13:35:43.000	4.872437	1.400757	.823059
2018-06-12 13:35:44.000	4.884949	1.421509	.845032
2018-06-12 13:35:45.000	4.845581	1.424561	.838318
2018-06-12 13:35:46.000	4.894409	1.437378	.856934
2018-06-12 13:35:47.000	4.832764	1.427612	.827637
2018-06-12 13:35:48.000	4.865112	1.437378	.844421
2018-06-12 13:35:49.000	4.850464	1.431885	.854492
2018-06-12 13:35:50.000	4.851685	1.446533	.823059
2018-06-12 13:35:51.000	4.796753	1.448059	.837097
2018-06-12 13:35:52.000	4.845581	1.447754	.855713
2018-06-12 13:35:53.000	4.796143	1.421814	.850830
2018-06-12 13:35:54.000	4.891968	1.418152	.835266
2018-06-12 13:35:55.000	4.796143	1.447754	.838013
2018-06-12 13:35:56.000	4.810486	1.450500	.847778
2018-06-12 13:35:57.000	4.796143	1.433105	.852966
2018-06-12 13:35:58.000	4.851074	1.417847	.822449
2018-06-12 13:35:59.000	4.868774	1.415405	.862427
2018-06-12 13:36:00.000	4.873352	1.439514	.834961
2018-06-12 13:36:01.000	4.843445	1.428528	.846558
2018-06-12 13:36:02.000	4.809875	1.443176	.832520
2018-06-12 13:36:03.000	4.786682	1.418457	.852356
2018-06-12 13:36:04.000	4.830933	1.445618	.817261
2018-06-12 13:36:05.000	4.807739	1.440735	.843506
2018-06-12 13:36:06.000	4.785767	1.431274	.844727
2018-06-12 13:36:07.000	4.793091	1.438599	.843506
2018-06-12 13:36:08.000	4.867554	1.429749	.857239
2018-06-12 13:36:09.000	4.851990	1.420288	.832214
2018-06-12 13:36:10.000	4.783630	1.432495	.839233
2018-06-12 13:36:11.000	4.868774	1.434937	.851746
2018-06-12 13:36:12.000	4.830627	1.417236	.847778
2018-06-12 13:36:13.000	4.796143	1.418152	.852356
2018-06-12 13:36:14.000	4.810181	1.413879	.846558
2018-06-12 13:36:15.000	4.807129	1.437988	.851440
2018-06-12 13:36:16.000	4.832153	1.424866	.850525
2018-06-12 13:36:17.000	4.801941	1.423340	.823364
2018-06-12 13:36:18.000	4.763794	1.432800	.870056
2018-06-12 13:36:19.000	4.805908	1.444397	.853882
2018-06-12 13:36:20.000	4.781494	1.422119	.855103
2018-06-12 13:36:21.000	4.770813	1.450806	.837708
2018-06-12 13:36:22.000	4.819946	1.450195	.833740
2018-06-12 13:36:23.000	4.819946	1.420898	.820618
2018-06-12 13:36:24.000	4.793091	1.422119	.854187
2018-06-12 13:36:25.000	4.864197	1.436768	.846252
2018-06-12 13:36:26.000	4.819641	1.448059	.846558
2018-06-12 13:36:27.000	4.791870	1.423645	.845642
2018-06-12 13:36:28.000	4.783936	1.417847	.857849
2018-06-12 13:36:29.000	4.773865	1.429443	.841980
2018-06-12 13:36:30.000	4.801331	1.421204	.836182
2018-06-12 13:36:31.000	4.812317	1.414490	.862122
2018-06-12 13:36:32.000	4.821167	1.435547	.901794
2018-06-12 13:36:33.000	4.848633	1.437988	.888062
2018-06-12 13:36:34.000	4.939575	1.431885	.862427
2018-06-12 13:36:35.000	4.930115	1.415405	.863648
2018-06-12 13:36:36.000	4.794006	1.427307	.844116
2018-06-12 13:36:37.000	4.829712	1.440125	.835877
2018-06-12 13:36:38.000	4.821167	1.410828	.834656
2018-06-12 13:36:39.000	4.795837	1.414490	.833740
2018-06-12 13:36:40.000	4.851074	1.409302	.849304
2018-06-12 13:36:41.000	4.868164	1.436768	.873718
2018-06-12 13:36:42.000	4.887390	1.446533	.846558
2018-06-12 13:36:43.000	4.857178	1.463928	.845947
2018-06-12 13:36:44.000	4.871216	1.447144	.828247
2018-06-12 13:36:45.000	4.792480	1.427612	.836182
2018-06-12 13:36:46.000	4.821777	1.444397	.831909
2018-06-12 13:36:47.000	4.775391	1.456299	.864868
2018-06-12 13:36:48.000	4.835205	1.440735	.849609
2018-06-12 13:36:49.000	4.873657	1.423340	.849915
2018-06-12 13:36:50.000	4.918518	1.434631	.841675
2018-06-12 13:36:51.000	4.801941	1.429443	.848084
2018-06-12 13:36:52.000	4.791260	1.438293	.840759
2018-06-12 13:36:53.000	4.800415	1.427307	.834656
2018-06-12 13:36:54.000	4.757080	1.431580	.867004
2018-06-12 13:36:55.000	4.804077	1.423950	.848694
2018-06-12 13:36:56.000	4.798889	1.438599	.834351
2018-06-12 13:36:57.000	4.742432	1.428833	.844421
2018-06-12 13:36:58.000	4.781799	1.405334	.868835
2018-06-12 13:36:59.000	4.826965	1.430359	.857544
2018-06-12 13:37:00.000	4.785156	1.417847	.846863
2018-06-12 13:37:01.000	4.753418	1.438293	.859375
2018-06-12 13:37:02.000	4.792175	1.447754	.848694
2018-06-12 13:37:03.000	4.799500	1.427917	.864868
2018-06-12 13:37:04.000	4.830322	1.417236	.834961
2018-06-12 13:37:05.000	4.820251	1.423035	.848999
2018-06-12 13:37:06.000	4.757690	1.428833	.847778
2018-06-12 13:37:07.000	4.753418	1.438293	.850830
2018-06-12 13:37:08.000	4.846191	1.452026	.825195
2018-06-12 13:37:09.000	4.817200	1.448059	.863648
2018-06-12 13:37:10.000	4.855957	1.434326	.862122
2018-06-12 13:37:11.000	4.849548	1.429749	.838013
2018-06-12 13:37:12.000	4.743652	1.434631	.866089
2018-06-12 13:37:13.000	4.831848	1.436462	.862427
2018-06-12 13:37:14.000	4.792175	1.450806	.867615
2018-06-12 13:37:15.000	4.809570	1.445618	.850220
2018-06-12 13:37:16.000	4.793091	1.458435	.848999
2018-06-12 13:37:17.000	4.829712	1.445618	.867920
2018-06-12 13:37:18.000	4.731140	1.457214	.848389
2018-06-12 13:37:19.000	4.817810	1.430054	.827026
2018-06-12 13:37:20.000	4.866943	1.418762	.844727
2018-06-12 13:37:21.000	4.786072	1.431885	.849609
2018-06-12 13:37:22.000	4.822693	1.449890	.857239
2018-06-12 13:37:23.000	4.815674	1.432495	.843506
2018-06-12 13:37:24.000	4.828491	1.419373	.830078
2018-06-12 13:37:25.000	4.854126	1.419067	.840454
2018-06-12 13:37:26.000	4.845581	1.405029	.859375
2018-06-12 13:37:27.000	4.781494	1.440735	.847168
2018-06-12 13:37:28.000	4.815674	1.442566	.840759
2018-06-12 13:37:29.000	4.736328	1.448364	.847168
2018-06-12 13:37:30.000	4.823303	1.453857	.880127
2018-06-12 13:37:31.000	4.810181	1.449890	.857544
2018-06-12 13:37:32.000	4.929810	1.461487	.836182
2018-06-12 13:37:33.000	4.877319	1.459351	.845337
2018-06-12 13:37:34.000	4.841614	1.432495	.863648
2018-06-12 13:37:35.000	4.821777	1.429749	.850525
2018-06-12 13:37:36.000	4.801941	1.408081	.853272
2018-06-12 13:37:37.000	4.894409	1.432800	.835266
2018-06-12 13:37:38.000	5.101013	1.437073	.850525
2018-06-12 13:37:39.000	5.134277	1.435242	.855103
2018-06-12 13:37:40.000	4.902039	1.430664	.828552
2018-06-12 13:37:41.000	4.846191	1.433411	.843201
2018-06-12 13:37:42.000	4.750061	1.420898	.858154
2018-06-12 13:37:43.000	4.777832	1.426392	.834045
2018-06-12 13:37:44.000	4.792175	1.427612	.848999
2018-06-12 13:37:45.000	4.791870	1.434631	.828857
2018-06-12 13:37:46.000	4.817810	1.428528	.811157
2018-06-12 13:37:47.000	4.811401	1.437378	.844421
2018-06-12 13:37:48.000	4.837036	1.470337	.827637
2018-06-12 13:37:49.000	4.855042	1.425171	.842285
2018-06-12 13:37:50.000	4.871826	1.463623	.856323
2018-06-12 13:37:51.000	4.752197	1.436157	.858154
2018-06-12 13:37:52.000	4.841614	1.437683	.843201
2018-06-12 13:37:53.000	4.795227	1.436768	.834656
2018-06-12 13:37:54.000	4.831543	1.434326	.843506
2018-06-12 13:37:55.000	4.828186	1.437073	.822144
2018-06-12 13:37:56.000	4.836121	1.447144	.846558
2018-06-12 13:37:57.000	4.833679	1.441040	.850220
2018-06-12 13:37:58.000	4.841003	1.423645	.849915
2018-06-12 13:37:59.000	4.806213	1.444702	.854187
2018-06-12 13:38:00.000	4.822083	1.438293	.808411
2018-06-12 13:38:01.000	4.816895	1.424866	.835266
2018-06-12 13:38:02.000	4.803162	1.423340	.850525
2018-06-12 13:38:03.000	4.788818	1.428833	.848389
2018-06-12 13:38:04.000	4.820862	1.439514	.854492
2018-06-12 13:38:05.000	4.844971	1.419373	.843201
2018-06-12 13:38:06.000	4.781494	1.439819	.845032
2018-06-12 13:38:07.000	4.864807	1.429443	.831909
2018-06-12 13:38:08.000	4.835205	1.440430	.837708
2018-06-12 13:38:09.000	4.879150	1.416321	.821838
2018-06-12 13:38:10.000	4.854431	1.448364	.843506
2018-06-12 13:38:11.000	4.823303	1.438904	.845642
2018-06-12 13:38:12.000	4.797668	1.426086	.851440
2018-06-12 13:38:13.000	4.864197	1.448059	.852966
2018-06-12 13:38:14.000	4.847412	1.450806	.853272
2018-06-12 13:38:15.000	4.825745	1.440735	.848389
2018-06-12 13:38:16.000	4.858704	1.442566	.847168
2018-06-12 13:38:17.000	4.896851	1.436157	.840759
2018-06-12 13:38:18.000	4.827881	1.429138	.846558
2018-06-12 13:38:19.000	4.764099	1.427307	.857544
2018-06-12 13:38:20.000	4.808655	1.449585	.832214
2018-06-12 13:38:21.000	4.862976	1.434326	.845032
2018-06-12 13:38:22.000	4.827881	1.433716	.834351
2018-06-12 13:38:23.000	4.761047	1.440125	.859985
2018-06-12 13:38:24.000	4.783630	1.425781	.844116
2018-06-12 13:38:25.000	4.859314	1.431580	.860901
2018-06-12 13:38:26.000	4.888611	1.434937	.858460
2018-06-12 13:38:27.000	4.744263	1.423950	.838623
2018-06-12 13:38:28.000	4.808960	1.420898	.837402
2018-06-12 13:38:29.000	4.797974	1.441040	.852966
2018-06-12 13:38:30.000	4.798889	1.431274	.868225
2018-06-12 13:38:31.000	4.850769	1.453247	.855713
2018-06-12 13:38:32.000	4.745483	1.442261	.853272
2018-06-12 13:38:33.000	4.819641	1.431885	.852051
2018-06-12 13:38:34.000	4.821167	1.419067	.847778
2018-06-12 13:38:35.000	4.849854	1.437378	.855713
2018-06-12 13:38:36.000	4.757080	1.440735	.843201
2018-06-12 13:38:37.000	4.799194	1.441345	.832520
2018-06-12 13:38:38.000	4.773865	1.425781	.859680
2018-06-12 13:38:39.000	4.829102	1.427917	.850830
2018-06-12 13:38:40.000	4.851685	1.430969	.831604
2018-06-12 13:38:41.000	4.790955	1.456604	.835266
2018-06-12 13:38:42.000	4.927368	1.444397	.875244
2018-06-12 13:38:43.000	5.023499	1.436768	.834351
2018-06-12 13:38:44.000	5.021057	1.449585	.834961
2018-06-12 13:38:45.000	4.815369	1.441345	.828247
2018-06-12 13:38:46.000	4.767151	1.422119	.830994
2018-06-12 13:38:47.000	4.784851	1.435547	.832825
2018-06-12 13:38:48.000	4.835205	1.414795	.851135
2018-06-12 13:38:49.000	4.812927	1.427002	.853272
2018-06-12 13:38:50.000	4.841614	1.431885	.826416
2018-06-12 13:38:51.000	4.777832	1.433411	.841370
2018-06-12 13:38:52.000	4.797974	1.449280	.842590
2018-06-12 13:38:53.000	4.797974	1.452637	.833740
2018-06-12 13:38:54.000	4.866028	1.434631	.867310
2018-06-12 13:38:55.000	4.850159	1.454468	.863037
2018-06-12 13:38:56.000	4.812317	1.443787	.851746
2018-06-12 13:38:57.000	4.844055	1.419983	.852051
2018-06-12 13:38:58.000	4.823914	1.432190	.827637
2018-06-12 13:38:59.000	4.801331	1.424255	.839233
2018-06-12 13:39:00.000	4.772034	1.429749	.842285
2018-06-12 13:39:01.000	4.810486	1.434937	.824890
2018-06-12 13:39:02.000	4.826965	1.442261	.852661
2018-06-12 13:39:03.000	4.864502	1.421204	.819702
2018-06-12 13:39:04.000	4.831543	1.455688	.847473
2018-06-12 13:39:05.000	4.811401	1.404114	.838318
2018-06-12 13:39:06.000	4.841003	1.416626	.842285
2018-06-12 13:39:07.000	4.877319	1.423645	.831299
2018-06-12 13:39:08.000	4.883728	1.459045	.870667
2018-06-12 13:39:09.000	4.849548	1.433716	.864563
2018-06-12 13:39:10.000	4.801941	1.426697	.864258
2018-06-12 13:39:11.000	4.807434	1.425171	.841065
2018-06-12 13:39:12.000	4.787598	1.431885	.853272
2018-06-12 13:39:13.000	4.831238	1.435852	.849915
2018-06-12 13:39:14.000	4.811096	1.436157	.833740
2018-06-12 13:39:15.000	4.789429	1.415405	.869446
2018-06-12 13:39:16.000	4.842529	1.432800	.866394
2018-06-12 13:39:17.000	4.884949	1.424866	.857239
2018-06-12 13:39:18.000	4.874268	1.430664	.845642
2018-06-12 13:39:19.000	4.873962	1.433716	.862732
2018-06-12 13:39:20.000	4.794312	1.450806	.820923
2018-06-12 13:39:21.000	4.785461	1.433105	.843811
2018-06-12 13:39:22.000	4.834900	1.440430	.839233
2018-06-12 13:39:23.000	4.819336	1.437378	.841370
2018-06-12 13:39:24.000	4.863281	1.422424	.838013
2018-06-12 13:39:25.000	4.807739	1.437378	.832214
2018-06-12 13:39:26.000	4.842529	1.437683	.828857
2018-06-12 13:39:27.000	4.813538	1.415405	.828857
2018-06-12 13:39:28.000	4.817810	1.430969	.862427
2018-06-12 13:39:29.000	4.822083	1.435852	.838928
2018-06-12 13:39:30.000	4.848328	1.442871	.843201
2018-06-12 13:39:31.000	4.899597	1.430054	.847473
2018-06-12 13:39:32.000	5.050354	1.432800	.850220
2018-06-12 13:39:33.000	5.031128	1.432495	.856018
2018-06-12 13:39:34.000	4.879150	1.414795	.836792
2018-06-12 13:39:35.000	4.815369	1.427917	.856934
2018-06-12 13:39:36.000	4.849243	1.430969	.830078
2018-06-12 13:39:37.000	4.888611	1.410217	.843506
2018-06-12 13:39:38.000	4.832153	1.440735	.839844
2018-06-12 13:39:39.000	4.839783	1.437683	.820618
2018-06-12 13:39:40.000	4.852295	1.444397	.840759
2018-06-12 13:39:41.000	4.830017	1.437073	.826721
2018-06-12 13:39:42.000	4.842224	1.412964	.846863
2018-06-12 13:39:43.000	4.810181	1.427307	.841980
2018-06-12 13:39:44.000	4.797058	1.432800	.856018
2018-06-12 13:39:45.000	4.795837	1.431885	.842285
2018-06-12 13:39:46.000	4.790649	1.400757	.881958
2018-06-12 13:39:47.000	4.901123	1.422729	.844421
2018-06-12 13:39:48.000	4.986877	1.461792	.833740
2018-06-12 13:39:49.000	4.935913	1.442566	.839233
2018-06-12 13:39:50.000	4.860229	1.443787	.838013
2018-06-12 13:39:51.000	4.814453	1.408081	.851135
2018-06-12 13:39:52.000	4.828796	1.427612	.840759
2018-06-12 13:39:53.000	4.802246	1.430054	.863037
2018-06-12 13:39:54.000	4.802856	1.442871	.848999
2018-06-12 13:39:55.000	4.870605	1.419983	.864563
2018-06-12 13:39:56.000	4.856873	1.431580	.841065
2018-06-12 13:39:57.000	4.786377	1.411133	.826416
2018-06-12 13:39:58.000	4.826050	1.445313	.848999
2018-06-12 13:39:59.000	4.828796	1.441650	.836792
2018-06-12 13:40:00.000	4.838867	1.419373	.826721
2018-06-12 13:40:01.000	4.877319	1.424255	.840454
2018-06-12 13:40:02.000	4.798889	1.420898	.823975
2018-06-12 13:40:03.000	4.796143	1.423645	.858154
2018-06-12 13:40:04.000	4.855652	1.415710	.830994
2018-06-12 13:40:05.000	4.792786	1.459351	.837097
2018-06-12 13:40:06.000	4.815063	1.412048	.834961
2018-06-12 13:40:07.000	4.776306	1.431580	.835266
2018-06-12 13:40:08.000	4.831238	1.428833	.835877
2018-06-12 13:40:09.000	4.782410	1.424255	.818176
2018-06-12 13:40:10.000	4.770203	1.441650	.850220
2018-06-12 13:40:11.000	4.817505	1.434021	.851135
2018-06-12 13:40:12.000	4.787903	1.440125	.833435
2018-06-12 13:40:13.000	4.822083	1.440430	.840759
2018-06-12 13:40:14.000	4.822083	1.445618	.853272
2018-06-12 13:40:15.000	4.815979	1.454468	.853577
2018-06-12 13:40:16.000	4.848022	1.432495	.832825
2018-06-12 13:40:17.000	4.835205	1.432800	.864868
2018-06-12 13:40:18.000	4.871216	1.442871	.846863
2018-06-12 13:40:19.000	4.895630	1.432190	.848694
2018-06-12 13:40:20.000	4.803467	1.426697	.862122
2018-06-12 13:40:21.000	4.746399	1.416626	.859985
2018-06-12 13:40:22.000	4.822388	1.403503	.850830
2018-06-12 13:40:23.000	4.844360	1.443176	.821533
2018-06-12 13:40:24.000	4.807739	1.441650	.852356
2018-06-12 13:40:25.000	4.876099	1.423035	.836182
2018-06-12 13:40:26.000	4.889832	1.437378	.857239
2018-06-12 13:40:27.000	4.844666	1.417542	.833740
2018-06-12 13:40:28.000	4.855652	1.448364	.813599
2018-06-12 13:40:29.000	4.768066	1.435852	.849609
2018-06-12 13:40:30.000	4.804077	1.433105	.847473
2018-06-12 13:40:31.000	4.818115	1.438293	.854492
2018-06-12 13:40:32.000	4.841614	1.429443	.838623
2018-06-12 13:40:33.000	4.855957	1.425171	.850220
2018-06-12 13:40:34.000	4.796143	1.427307	.857239
2018-06-12 13:40:35.000	4.834595	1.422729	.846252
2018-06-12 13:40:36.000	4.888611	1.433105	.825806
2018-06-12 13:40:37.000	4.812012	1.428833	.852051
2018-06-12 13:40:38.000	4.828796	1.416931	.839539
2018-06-12 13:40:39.000	4.832458	1.441345	.824585
2018-06-12 13:40:40.000	4.852295	1.423645	.822144
2018-06-12 13:40:41.000	4.819031	1.449585	.851746
2018-06-12 13:40:42.000	4.874878	1.419678	.842896
2018-06-12 13:40:43.000	4.852905	1.437683	.840759
2018-06-12 13:40:44.000	4.826965	1.420898	.831299
2018-06-12 13:40:45.000	4.805298	1.440430	.853577
2018-06-12 13:40:46.000	4.793701	1.449280	.829468
2018-06-12 13:40:47.000	4.864197	1.438293	.854187
2018-06-12 13:40:48.000	4.835815	1.427612	.848084
2018-06-12 13:40:49.000	4.835510	1.416321	.828247
2018-06-12 13:40:50.000	4.871216	1.421204	.847778
2018-06-12 13:40:51.000	4.977417	1.415100	.863953
2018-06-12 13:40:52.000	5.471191	1.443176	.840759
2018-06-12 13:40:53.000	5.128479	1.435547	.865479
2018-06-12 13:40:54.000	4.821167	1.412659	.835571
2018-06-12 13:40:55.000	4.852600	1.438599	.841065
2018-06-12 13:40:56.000	4.844971	1.446228	.865784
2018-06-12 13:40:57.000	4.824829	1.427307	.856323
2018-06-12 13:40:58.000	4.856567	1.420593	.854492
2018-06-12 13:40:59.000	4.859924	1.430969	.856934
2018-06-12 13:41:00.000	4.843750	1.422424	.859375
2018-06-12 13:41:01.000	4.902649	1.434326	.849304
2018-06-12 13:41:02.000	4.834900	1.440125	.855408
2018-06-12 13:41:03.000	4.864807	1.441345	.848084
2018-06-12 13:41:04.000	4.842224	1.441650	.855408
2018-06-12 13:41:05.000	4.849854	1.441345	.854187
2018-06-12 13:41:06.000	4.884338	1.421814	.853577
2018-06-12 13:41:07.000	4.828491	1.424255	.822449
2018-06-12 13:41:08.000	4.830017	1.409912	.844116
2018-06-12 13:41:09.000	4.864807	1.429138	.839233
2018-06-12 13:41:10.000	4.838867	1.430969	.858154
2018-06-12 13:41:11.000	4.842224	1.410828	.848084
2018-06-12 13:41:12.000	4.852600	1.426697	.859680
2018-06-12 13:41:13.000	4.762268	1.443481	.851746
2018-06-12 13:41:14.000	4.762268	1.441040	.876160
2018-06-12 13:41:15.000	4.871826	1.448364	.865479
2018-06-12 13:41:16.000	4.810486	1.441650	.845947
2018-06-12 13:41:17.000	4.785461	1.441040	.835877
2018-06-12 13:41:18.000	4.842834	1.426392	.859070
2018-06-12 13:41:19.000	4.776306	1.437988	.842590
2018-06-12 13:41:20.000	4.738770	1.434021	.840454
2018-06-12 13:41:21.000	4.809570	1.432800	.847778
2018-06-12 13:41:22.000	4.858704	1.436157	.837708
2018-06-12 13:41:23.000	4.870911	1.438293	.869141
2018-06-12 13:41:24.000	4.801025	1.414795	.831909
2018-06-12 13:41:25.000	4.870300	1.439819	.846863
2018-06-12 13:41:26.000	4.774475	1.452637	.853577
2018-06-12 13:41:27.000	4.846497	1.435547	.835266
2018-06-12 13:41:28.000	4.804382	1.404419	.854492
2018-06-12 13:41:29.000	4.814758	1.425781	.845032
2018-06-12 13:41:30.000	4.885559	1.426392	.864563
2018-06-12 13:41:31.000	4.793701	1.433716	.835571
2018-06-12 13:41:32.000	4.851685	1.436768	.850220
2018-06-12 13:41:33.000	4.789734	1.441040	.845337
2018-06-12 13:41:34.000	4.825134	1.442871	.841065
2018-06-12 13:41:35.000	4.768982	1.424866	.853882
2018-06-12 13:41:36.000	4.804993	1.441345	.832214
2018-06-12 13:41:37.000	4.756775	1.427307	.871887
2018-06-12 13:41:38.000	4.786987	1.421814	.856934
2018-06-12 13:41:39.000	4.926147	1.417542	.844116
2018-06-12 13:41:40.000	4.828186	1.441040	.850525
2018-06-12 13:41:41.000	5.298767	1.418152	.848999
2018-06-12 13:41:42.000	4.916382	1.434937	.838623
2018-06-12 13:41:43.000	4.854736	1.418457	.853577
2018-06-12 13:41:44.000	4.857178	1.428528	.827026
2018-06-12 13:41:45.000	4.820862	1.435547	.850525
2018-06-12 13:41:46.000	4.856262	1.440430	.834656
2018-06-12 13:41:47.000	4.850464	1.444397	.850220
2018-06-12 13:41:48.000	4.829712	1.449585	.842590
2018-06-12 13:41:49.000	4.798279	1.432190	.826721
2018-06-12 13:41:50.000	4.806519	1.429138	.834351
2018-06-12 13:41:51.000	4.822388	1.417236	.852051
2018-06-12 13:41:52.000	4.847412	1.396484	.847473
2018-06-12 13:41:53.000	4.807434	1.428833	.844727
2018-06-12 13:41:54.000	4.816895	1.447144	.861816
2018-06-12 13:41:55.000	4.903259	1.438904	.857849
2018-06-12 13:41:56.000	4.892273	1.440125	.816040
2018-06-12 13:41:57.000	4.822388	1.441345	.843506
2018-06-12 13:41:58.000	4.820862	1.440430	.843506
2018-06-12 13:41:59.000	4.834900	1.400757	.852661
2018-06-12 13:42:00.000	4.789124	1.441956	.851440
2018-06-12 13:42:01.000	4.810486	1.450195	.834961
2018-06-12 13:42:02.000	4.842834	1.440125	.861816
2018-06-12 13:42:03.000	4.807434	1.423340	.856018
2018-06-12 13:42:04.000	4.834595	1.437683	.860901
2018-06-12 13:42:05.000	4.816895	1.452637	.847168
2018-06-12 13:42:06.000	4.871826	1.435242	.872192
2018-06-12 13:42:07.000	4.842834	1.437988	.851135
2018-06-12 13:42:08.000	4.824219	1.428833	.863342
2018-06-12 13:42:09.000	4.846497	1.426086	.861206
2018-06-12 13:42:10.000	4.826050	1.419067	.852661
2018-06-12 13:42:11.000	4.835205	1.440430	.847168
2018-06-12 13:42:12.000	4.831543	1.443176	.852661
2018-06-12 13:42:13.000	4.823303	1.417542	.844727
2018-06-12 13:42:14.000	4.830017	1.418152	.856018
2018-06-12 13:42:15.000	4.815979	1.419067	.862122
2018-06-12 13:42:16.000	4.794922	1.431274	.853882
2018-06-12 13:42:17.000	4.825745	1.441345	.861206
2018-06-12 13:42:18.000	4.839172	1.421204	.859375
2018-06-12 13:42:19.000	4.832764	1.447449	.852966
2018-06-12 13:42:20.000	4.839478	1.437988	.864258
2018-06-12 13:42:21.000	4.859314	1.430054	.860596
2018-06-12 13:42:22.000	4.863281	1.421204	.848389
2018-06-12 13:42:23.000	4.927979	1.440735	.846863
2018-06-12 13:42:24.000	4.841309	1.430969	.828552
2018-06-12 13:42:25.000	4.859314	1.432495	.837708
2018-06-12 13:42:26.000	4.905701	1.435852	.856628
2018-06-12 13:42:27.000	4.803162	1.452332	.852356
2018-06-12 13:42:28.000	4.830322	1.435242	.830689
2018-06-12 13:42:29.000	4.850159	1.427307	.837708
2018-06-12 13:42:30.000	4.866943	1.459045	.840454
2018-06-12 13:42:31.000	4.860840	1.449280	.826721
2018-06-12 13:42:32.000	4.854736	1.439819	.860291
2018-06-12 13:42:33.000	4.900818	1.433105	.829163
2018-06-12 13:42:34.000	4.830322	1.445923	.846558
2018-06-12 13:42:35.000	4.842529	1.434326	.828857
2018-06-12 13:42:36.000	4.820862	1.446838	.860291
2018-06-12 13:42:37.000	4.840698	1.461487	.831299
2018-06-12 13:42:38.000	4.839783	1.435547	.821838
2018-06-12 13:42:39.000	4.839478	1.447754	.828247
2018-06-12 13:42:40.000	4.825134	1.420288	.820313
2018-06-12 13:42:41.000	4.881897	1.424866	.853882
2018-06-12 13:42:42.000	4.841309	1.447144	.833130
2018-06-12 13:42:43.000	5.271912	1.415405	.837402
2018-06-12 13:42:44.000	5.682068	1.420593	.849609
2018-06-12 13:42:45.000	5.303650	1.416321	.855408
2018-06-12 13:42:46.000	4.928894	1.413879	.824890
2018-06-12 13:42:47.000	4.883728	1.421814	.868225
2018-06-12 13:42:48.000	4.839172	1.421814	.838928
2018-06-12 13:42:49.000	4.840393	1.417847	.844421
2018-06-12 13:42:50.000	4.873352	1.439514	.810852
2018-06-12 13:42:51.000	4.886780	1.417542	.838623
2018-06-12 13:42:52.000	4.843445	1.422729	.833435
2018-06-12 13:42:53.000	4.846802	1.443787	.854492
2018-06-12 13:42:54.000	4.857178	1.442566	.845947
2018-06-12 13:42:55.000	4.913940	1.425171	.826111
2018-06-12 13:42:56.000	4.881287	1.411133	.843811
2018-06-12 13:42:57.000	4.850464	1.422424	.884399
2018-06-12 13:42:58.000	4.848633	1.434326	.896912
2018-06-12 13:42:59.000	4.853210	1.423950	.867615
2018-06-12 13:43:00.000	4.829102	1.437683	.830078
2018-06-12 13:43:01.000	4.861145	1.416321	.840454
2018-06-12 13:43:02.000	4.874573	1.445618	.834351
2018-06-12 13:43:03.000	4.825134	1.416321	.834045
2018-06-12 13:43:04.000	4.845581	1.401672	.855103
2018-06-12 13:43:05.000	4.826050	1.420593	.847473
2018-06-12 13:43:06.000	4.831543	1.438293	.841675
2018-06-12 13:43:07.000	4.816895	1.408081	.848084
2018-06-12 13:43:08.000	4.848938	1.430054	.863037
2018-06-12 13:43:09.000	4.830627	1.414795	.865479
2018-06-12 13:43:10.000	4.880676	1.409302	.863037
2018-06-12 13:43:11.000	4.818420	1.425476	.840149
2018-06-12 13:43:12.000	4.780273	1.401367	.841675
2018-06-12 13:43:13.000	4.875793	1.419678	.845337
2018-06-12 13:43:14.000	4.883118	1.419983	.847168
2018-06-12 13:43:15.000	4.867249	1.438599	.846558
2018-06-12 13:43:16.000	4.823914	1.446228	.842590
2018-06-12 13:43:17.000	4.837646	1.406860	.842590
2018-06-12 13:43:18.000	4.871521	1.443481	.844727
2018-06-12 13:43:19.000	4.841614	1.446838	.833740
2018-06-12 13:43:20.000	4.797974	1.438599	.851746
2018-06-12 13:43:21.000	4.899597	1.431274	.840149
2018-06-12 13:43:22.000	4.910889	1.432800	.850220
2018-06-12 13:43:23.000	4.841919	1.434937	.846252
2018-06-12 13:43:24.000	4.805298	1.433716	.844116
2018-06-12 13:43:25.000	4.890137	1.448364	.859375
2018-06-12 13:43:26.000	4.896851	1.432190	.875244
2018-06-12 13:43:27.000	4.873962	1.426086	.849609
2018-06-12 13:43:28.000	4.910583	1.408081	.831909
2018-06-12 13:43:29.000	4.873352	1.404419	.831604
2018-06-12 13:43:30.000	4.863892	1.420898	.824280
2018-06-12 13:43:31.000	4.822998	1.440735	.848084
2018-06-12 13:43:32.000	5.066833	1.439209	.836487
2018-06-12 13:43:33.000	5.145874	1.427002	.851746
2018-06-12 13:43:34.000	4.946899	1.409607	.844421
2018-06-12 13:43:35.000	4.906921	1.423645	.832214
2018-06-12 13:43:36.000	4.899292	1.450195	.852051
2018-06-12 13:43:37.000	4.833679	1.420288	.842896
2018-06-12 13:43:38.000	4.825439	1.388855	.836487
2018-06-12 13:43:39.000	4.857178	1.411438	.831604
2018-06-12 13:43:40.000	4.805603	1.432190	.843506
2018-06-12 13:43:41.000	4.825439	1.414795	.848084
2018-06-12 13:43:42.000	4.909363	1.447144	.832520
2018-06-12 13:43:43.000	4.929810	1.448059	.838013
2018-06-12 13:43:44.000	4.862671	1.452026	.836182
2018-06-12 13:43:45.000	4.808960	1.451416	.838318
2018-06-12 13:43:46.000	4.869385	1.430664	.837708
2018-06-12 13:43:47.000	4.881897	1.406250	.836792
2018-06-12 13:43:48.000	4.881287	1.423340	.845032
2018-06-12 13:43:49.000	4.909668	1.424255	.837708
2018-06-12 13:43:50.000	4.876404	1.441650	.858765
2018-06-12 13:43:51.000	4.841309	1.452332	.828247
2018-06-12 13:43:52.000	4.809265	1.434631	.845032
2018-06-12 13:43:53.000	4.864502	1.455994	.822144
2018-06-12 13:43:54.000	4.864502	1.409912	.841370
2018-06-12 13:43:55.000	4.834595	1.448364	.848084
2018-06-12 13:43:56.000	4.824219	1.408081	.845947
2018-06-12 13:43:57.000	4.850769	1.419678	.855103
2018-06-12 13:43:58.000	4.836426	1.441345	.853577
2018-06-12 13:43:59.000	4.833679	1.432495	.856018
2018-06-12 13:44:00.000	4.872131	1.439209	.846252
2018-06-12 13:44:01.000	4.859619	1.419678	.856628
2018-06-12 13:44:02.000	4.830017	1.438293	.823059
2018-06-12 13:44:03.000	4.807739	1.413574	.835571
2018-06-12 13:44:04.000	4.833984	1.437988	.843506
2018-06-12 13:44:05.000	4.850769	1.424866	.848389
2018-06-12 13:44:06.000	4.855347	1.438904	.854187
2018-06-12 13:44:07.000	4.852600	1.438599	.845947
2018-06-12 13:44:08.000	4.876709	1.418457	.857239
2018-06-12 13:44:09.000	4.829712	1.445618	.831604
2018-06-12 13:44:10.000	4.833984	1.432495	.863953
2018-06-12 13:44:11.000	4.894409	1.412964	.844116
2018-06-12 13:44:12.000	4.879761	1.443481	.853272
2018-06-12 13:44:13.000	4.894714	1.445618	.837708
2018-06-12 13:44:14.000	4.856262	1.408386	.832520
2018-06-12 13:44:15.000	4.833069	1.428528	.827942
2018-06-12 13:44:16.000	4.892883	1.437988	.863648
2018-06-12 13:44:17.000	4.924622	1.426086	.833130
2018-06-12 13:44:18.000	4.857788	1.436768	.858154
2018-06-12 13:44:19.000	4.859314	1.417542	.841065
2018-06-12 13:44:20.000	4.832153	1.437378	.834351
2018-06-12 13:44:21.000	4.799500	1.429443	.842896
2018-06-12 13:44:22.000	4.827576	1.420898	.837708
2018-06-12 13:44:23.000	4.798279	1.438599	.847168
2018-06-12 13:44:24.000	4.800720	1.408997	.838013
2018-06-12 13:44:25.000	4.859314	1.403198	.832214
2018-06-12 13:44:26.000	4.880066	1.433105	.845337
2018-06-12 13:44:27.000	4.880371	1.430664	.849609
2018-06-12 13:44:28.000	4.879456	1.429138	.867615
2018-06-12 13:44:29.000	4.786987	1.451721	.851746
2018-06-12 13:44:30.000	4.831238	1.443481	.853882
2018-06-12 13:44:31.000	4.840393	1.457520	.854797
2018-06-12 13:44:32.000	4.854736	1.429138	.845947
2018-06-12 13:44:33.000	4.882813	1.426086	.857849
2018-06-12 13:44:34.000	4.846802	1.427002	.858154
2018-06-12 13:44:35.000	4.885559	1.431274	.849915
2018-06-12 13:44:36.000	4.820251	1.432800	.816650
2018-06-12 13:44:37.000	4.852600	1.436157	.832214
2018-06-12 13:44:38.000	4.855652	1.448975	.844116
2018-06-12 13:44:39.000	4.863892	1.417542	.847168
2018-06-12 13:44:40.000	4.840088	1.416626	.848389
2018-06-12 13:44:41.000	4.865112	1.395874	.855408
2018-06-12 13:44:42.000	4.874573	1.437073	.857239
2018-06-12 13:44:43.000	4.879456	1.428833	.842896
2018-06-12 13:44:44.000	4.826660	1.427307	.855103
2018-06-12 13:44:45.000	4.804382	1.423950	.844116
2018-06-12 13:44:46.000	4.830933	1.405945	.851135
2018-06-12 13:44:47.000	4.835510	1.429443	.856934
2018-06-12 13:44:48.000	4.896851	1.434326	.840454
2018-06-12 13:44:49.000	4.877625	1.428833	.836487
2018-06-12 13:44:50.000	4.909668	1.452332	.842285
2018-06-12 13:44:51.000	4.904785	1.439819	.853577
2018-06-12 13:44:52.000	4.913025	1.415100	.842590
2018-06-12 13:44:53.000	4.854736	1.420898	.838013
2018-06-12 13:44:54.000	4.845581	1.432495	.849609
2018-06-12 13:44:55.000	4.867859	1.456604	.842896
2018-06-12 13:44:56.000	4.848022	1.447449	.848694
2018-06-12 13:44:57.000	4.870911	1.420288	.841980
2018-06-12 13:44:58.000	4.874268	1.450806	.851440
2018-06-12 13:44:59.000	5.045471	1.445007	.894165
2018-06-12 13:45:00.000	4.951782	1.417847	.855408
2018-06-12 13:45:01.000	4.875183	1.426086	.830689
2018-06-12 13:45:02.000	4.918213	1.440430	.838318
2018-06-12 13:45:03.000	4.894409	1.427917	.847778
2018-06-12 13:45:04.000	4.927673	1.408386	.838318
2018-06-12 13:45:05.000	4.927368	1.440430	.841065
2018-06-12 13:45:06.000	4.874268	1.432190	.850220
2018-06-12 13:45:07.000	4.909668	1.430664	.854797
2018-06-12 13:45:08.000	4.862976	1.420898	.833130
2018-06-12 13:45:09.000	4.869385	1.415405	.832825
2018-06-12 13:45:10.000	4.903564	1.419067	.854492
2018-06-12 13:45:11.000	4.892578	1.435852	.854797
2018-06-12 13:45:12.000	4.906616	1.432800	.860596
2018-06-12 13:45:13.000	4.853210	1.437378	.831604
2018-06-12 13:45:14.000	4.851990	1.437988	.835571
2018-06-12 13:45:15.000	4.855042	1.438599	.859985
2018-06-12 13:45:16.000	4.865417	1.433105	.851746
2018-06-12 13:45:17.000	4.831543	1.444702	.839233
2018-06-12 13:45:18.000	4.880676	1.436768	.850830
2018-06-12 13:45:19.000	4.890747	1.434937	.831909
2018-06-12 13:45:20.000	4.898682	1.421204	.827637
2018-06-12 13:45:21.000	4.874268	1.436157	.834961
2018-06-12 13:45:22.000	4.887390	1.446228	.850830
2018-06-12 13:45:23.000	4.877625	1.436462	.829468
2018-06-12 13:45:24.000	4.855347	1.431274	.883179
2018-06-12 13:45:25.000	4.861145	1.452942	.838928
2018-06-12 13:45:26.000	4.908447	1.419678	.835266
2018-06-12 13:45:27.000	4.921265	1.424255	.837402
2018-06-12 13:45:28.000	4.836731	1.429749	.826416
2018-06-12 13:45:29.000	4.795532	1.436768	.859680
2018-06-12 13:45:30.000	4.859009	1.407471	.820923
2018-06-12 13:45:31.000	4.848633	1.426086	.834045
2018-06-12 13:45:32.000	4.822388	1.440430	.841675
2018-06-12 13:45:33.000	4.867859	1.419983	.862732
2018-06-12 13:45:34.000	4.834290	1.426697	.855408
2018-06-12 13:45:35.000	4.863892	1.424561	.831909
2018-06-12 13:45:36.000	4.911194	1.419983	.845337
2018-06-12 13:45:37.000	4.821777	1.437073	.842590
2018-06-12 13:45:38.000	4.839783	1.434326	.842590
2018-06-12 13:45:39.000	4.683228	1.425781	.839844
2018-06-12 13:45:40.000	4.790344	1.432495	.839233
2018-06-12 13:45:41.000	5.100708	1.436768	.837402
2018-06-12 13:45:42.000	4.856262	1.427612	.864563
2018-06-12 13:45:43.000	4.880981	1.426392	.823669
2018-06-12 13:45:44.000	4.865723	1.428833	.862122
2018-06-12 13:45:45.000	4.870911	1.440430	.841370
2018-06-12 13:45:46.000	4.920044	1.429443	.842896
2018-06-12 13:45:47.000	4.873352	1.432495	.852356
2018-06-12 13:45:48.000	4.895325	1.441040	.832825
2018-06-12 13:45:49.000	4.932556	1.422119	.841675
2018-06-12 13:45:50.000	4.803772	1.433411	.855713
2018-06-12 13:45:51.000	4.815063	1.430664	.862732
2018-06-12 13:45:52.000	4.861145	1.443787	.835266
2018-06-12 13:45:53.000	4.861755	1.459961	.855713
2018-06-12 13:45:54.000	4.843445	1.413879	.855103
2018-06-12 13:45:55.000	4.938354	1.419373	.841065
2018-06-12 13:45:56.000	4.929810	1.406250	.825806
2018-06-12 13:45:57.000	4.899597	1.441956	.846558
2018-06-12 13:45:58.000	4.883728	1.429749	.851746
2018-06-12 13:45:59.000	4.859924	1.420288	.841065
2018-06-12 13:46:00.000	4.855347	1.423645	.841065
2018-06-12 13:46:01.000	4.837036	1.418457	.845947
2018-06-12 13:46:02.000	4.826660	1.439209	.832825
2018-06-12 13:46:03.000	4.817505	1.424866	.847778
2018-06-12 13:46:04.000	4.811096	1.431580	.831909
2018-06-12 13:46:05.000	4.848938	1.423950	.838318
2018-06-12 13:46:06.000	4.884033	1.419983	.856018
2018-06-12 13:46:07.000	4.840698	1.430969	.850220
2018-06-12 13:46:08.000	4.826965	1.426392	.833435
2018-06-12 13:46:09.000	4.820557	1.423645	.840454
2018-06-12 13:46:10.000	4.808960	1.430969	.870667
2018-06-12 13:46:11.000	4.848633	1.452637	.838013
2018-06-12 13:46:12.000	4.849854	1.447144	.857239
2018-06-12 13:46:13.000	4.898987	1.418152	.834656
2018-06-12 13:46:14.000	4.935608	1.418457	.853272
2018-06-12 13:46:15.000	4.939880	1.444092	.846863
2018-06-12 13:46:16.000	4.850159	1.434326	.843811
2018-06-12 13:46:17.000	4.880371	1.429443	.858460
2018-06-12 13:46:18.000	4.848022	1.435547	.863037
2018-06-12 13:46:19.000	4.862976	1.436462	.849609
2018-06-12 13:46:20.000	4.860535	1.413574	.859985
2018-06-12 13:46:21.000	4.842834	1.411133	.847473
2018-06-12 13:46:22.000	4.849548	1.422729	.835571
2018-06-12 13:46:23.000	4.874268	1.434021	.874329
2018-06-12 13:46:24.000	4.899902	1.399841	.840454
2018-06-12 13:46:25.000	4.856873	1.405334	.872192
2018-06-12 13:46:26.000	4.852600	1.412354	.859680
2018-06-12 13:46:27.000	4.852600	1.440430	.857239
2018-06-12 13:46:28.000	4.827271	1.425171	.849609
2018-06-12 13:46:29.000	4.864197	1.444702	.838623
2018-06-12 13:46:30.000	4.828186	1.434631	.847168
2018-06-12 13:46:31.000	4.824829	1.438293	.820923
2018-06-12 13:46:32.000	4.823914	1.431274	.829468
2018-06-12 13:46:33.000	4.853821	1.423340	.863648
2018-06-12 13:46:34.000	4.841309	1.414185	.859680
2018-06-12 13:46:35.000	4.845276	1.441650	.835571
2018-06-12 13:46:36.000	4.869995	1.424561	.865173
2018-06-12 13:46:37.000	4.804077	1.454163	.846558
2018-06-12 13:46:38.000	4.801025	1.459351	.859680
2018-06-12 13:46:39.000	4.805603	1.428528	.864563
2018-06-12 13:46:40.000	4.849854	1.441345	.827026
2018-06-12 13:46:41.000	4.897766	1.418762	.838318
2018-06-12 13:46:42.000	4.871216	1.433716	.840454
2018-06-12 13:46:43.000	4.624939	1.424255	.836792
2018-06-12 13:46:44.000	5.018921	1.429138	.845642
2018-06-12 13:46:45.000	4.822998	1.422424	.835877
2018-06-12 13:46:46.000	4.830322	1.441650	.826111
2018-06-12 13:46:47.000	4.856567	1.416321	.823059
2018-06-12 13:46:48.000	4.826050	1.425476	.837402
2018-06-12 13:46:49.000	4.883728	1.427917	.848084
2018-06-12 13:46:50.000	4.898987	1.419067	.862732
2018-06-12 13:46:51.000	4.820862	1.422424	.847473
2018-06-12 13:46:52.000	4.833374	1.434326	.853577
2018-06-12 13:46:53.000	4.849854	1.480408	.848389
2018-06-12 13:46:54.000	4.895630	1.486511	.852661
2018-06-12 13:46:55.000	4.824219	1.445313	.837402
2018-06-12 13:46:56.000	4.820557	1.436157	.846558
2018-06-12 13:46:57.000	4.830017	1.416321	.823975
2018-06-12 13:46:58.000	4.834290	1.419678	.841675
2018-06-12 13:46:59.000	4.886780	1.422119	.832214
2018-06-12 13:47:00.000	4.868469	1.425171	.831299
2018-06-12 13:47:01.000	4.806519	1.428223	.848999
2018-06-12 13:47:02.000	4.799194	1.421204	.856018
2018-06-12 13:47:03.000	4.869385	1.437988	.828857
2018-06-12 13:47:04.000	4.879761	1.431580	.862732
2018-06-12 13:47:05.000	4.836121	1.445923	.849915
2018-06-12 13:47:06.000	4.845886	1.433411	.843506
2018-06-12 13:47:07.000	4.817505	1.439514	.870667
2018-06-12 13:47:08.000	4.798584	1.469421	.843506
2018-06-12 13:47:09.000	4.816284	1.441040	.851440
2018-06-12 13:47:10.000	4.837341	1.426086	.831909
2018-06-12 13:47:11.000	4.857178	1.428223	.842285
2018-06-12 13:47:12.000	4.864197	1.429749	.872498
2018-06-12 13:47:13.000	4.876099	1.417847	.819092
2018-06-12 13:47:14.000	4.864197	1.437073	.841065
2018-06-12 13:47:15.000	4.867859	1.435242	.845032
2018-06-12 13:47:16.000	4.883118	1.436462	.852051
2018-06-12 13:47:17.000	4.855042	1.441345	.827942
2018-06-12 13:47:18.000	4.867249	1.447144	.845947
2018-06-12 13:47:19.000	4.872742	1.427612	.853272
2018-06-12 13:47:20.000	4.838562	1.432495	.844116
2018-06-12 13:47:21.000	4.856262	1.451111	.853272
2018-06-12 13:47:22.000	4.874268	1.450806	.856323
2018-06-12 13:47:23.000	4.852600	1.449280	.843201
2018-06-12 13:47:24.000	4.830933	1.425476	.836792
2018-06-12 13:47:25.000	4.820862	1.423645	.856628
2018-06-12 13:47:26.000	4.852295	1.432800	.846252
2018-06-12 13:47:27.000	4.822083	1.423340	.863953
2018-06-12 13:47:28.000	4.767151	1.434326	.832825
2018-06-12 13:47:29.000	4.842834	1.429138	.852051
2018-06-12 13:47:30.000	4.823303	1.416016	.847473
2018-06-12 13:47:31.000	4.827576	1.430054	.835571
2018-06-12 13:47:32.000	4.821472	1.434631	.845642
2018-06-12 13:47:33.000	4.805298	1.443787	.847168
2018-06-12 13:47:34.000	4.844666	1.430054	.838928
2018-06-12 13:47:35.000	4.837952	1.436462	.841370
2018-06-12 13:47:36.000	4.863892	1.432800	.848389
2018-06-12 13:47:37.000	4.821472	1.421509	.852966
2018-06-12 13:47:38.000	4.820251	1.437988	.833740
2018-06-12 13:47:39.000	4.919128	1.422424	.859985
2018-06-12 13:47:40.000	4.860229	1.409607	.864563
2018-06-12 13:47:41.000	4.854736	1.433411	.856934
2018-06-12 13:47:42.000	4.876709	1.438599	.862427
2018-06-12 13:47:43.000	4.866943	1.415405	.861206
2018-06-12 13:47:44.000	4.841309	1.444092	.868225
2018-06-12 13:47:45.000	4.842834	1.428833	.856018
2018-06-12 13:47:46.000	4.931030	1.431885	.853882
2018-06-12 13:47:47.000	5.017700	1.437683	.844421
2018-06-12 13:47:48.000	5.023804	1.416321	.857239
2018-06-12 13:47:49.000	4.895020	1.435242	.851135
2018-06-12 13:47:50.000	4.849854	1.434326	.830689
2018-06-12 13:47:51.000	4.857178	1.452942	.845032
2018-06-12 13:47:52.000	4.853210	1.419983	.859375
2018-06-12 13:47:53.000	4.826660	1.417847	.852356
2018-06-12 13:47:54.000	4.891357	1.433105	.860291
2018-06-12 13:47:55.000	4.849854	1.443481	.841370
2018-06-12 13:47:56.000	4.859924	1.430969	.851135
2018-06-12 13:47:57.000	4.909058	1.458435	.849915
2018-06-12 13:47:58.000	4.946899	1.432495	.848694
2018-06-12 13:47:59.000	4.847412	1.456909	.856934
2018-06-12 13:48:00.000	4.869995	1.432800	.837402
2018-06-12 13:48:01.000	4.850159	1.436157	.838318
2018-06-12 13:48:02.000	4.856567	1.444702	.854187
2018-06-12 13:48:03.000	4.877319	1.428528	.841370
2018-06-12 13:48:04.000	4.839172	1.438293	.845032
2018-06-12 13:48:05.000	4.846191	1.451721	.840759
2018-06-12 13:48:06.000	4.892578	1.431274	.843506
2018-06-12 13:48:07.000	4.860535	1.409302	.863648
2018-06-12 13:48:08.000	4.851074	1.416931	.864868
2018-06-12 13:48:09.000	4.832153	1.440735	.840759
2018-06-12 13:48:10.000	4.848633	1.437378	.833130
2018-06-12 13:48:11.000	4.834595	1.421814	.862732
2018-06-12 13:48:12.000	4.870300	1.442261	.843201
2018-06-12 13:48:13.000	4.890747	1.423645	.863342
2018-06-12 13:48:14.000	4.816895	1.453247	.862427
2018-06-12 13:48:15.000	4.893799	1.442261	.878906
2018-06-12 13:48:16.000	4.866943	1.440735	.846252
2018-06-12 13:48:17.000	4.902649	1.433716	.845337
2018-06-12 13:48:18.000	4.830627	1.450500	.841675
2018-06-12 13:48:19.000	4.800110	1.418457	.863037
2018-06-12 13:48:20.000	4.802856	1.423645	.847778
2018-06-12 13:48:21.000	4.887390	1.415100	.847168
2018-06-12 13:48:22.000	4.833374	1.444092	.857544
2018-06-12 13:48:23.000	4.823914	1.452332	.853882
2018-06-12 13:48:24.000	4.902649	1.430359	.846252
2018-06-12 13:48:25.000	4.830017	1.430664	.859070
2018-06-12 13:48:26.000	4.812317	1.428223	.865479
2018-06-12 13:48:27.000	4.873047	1.436768	.865479
2018-06-12 13:48:28.000	4.823303	1.435242	.845032
2018-06-12 13:48:29.000	4.787598	1.424866	.830078
2018-06-12 13:48:30.000	4.801331	1.433716	.845642
2018-06-12 13:48:31.000	4.827881	1.430359	.847168
2018-06-12 13:48:32.000	4.732361	1.421814	.848999
2018-06-12 13:48:33.000	4.849854	1.421204	.851135
2018-06-12 13:48:34.000	4.795837	1.413269	.854492
2018-06-12 13:48:35.000	4.728088	1.426697	.850220
2018-06-12 13:48:36.000	4.815674	1.450806	.846558
2018-06-12 13:48:37.000	5.012512	1.437988	.847778
2018-06-12 13:48:38.000	4.861755	1.401978	.834961
2018-06-12 13:48:39.000	4.865417	1.402283	.846558
2018-06-12 13:48:40.000	4.867249	1.428528	.866699
2018-06-12 13:48:41.000	4.834900	1.424561	.877991
2018-06-12 13:48:42.000	4.820862	1.410522	.855713
2018-06-12 13:48:43.000	4.804688	1.420288	.861816
2018-06-12 13:48:44.000	4.845886	1.421509	.852356
2018-06-12 13:48:45.000	4.826355	1.397705	.836487
2018-06-12 13:48:46.000	4.794922	1.436462	.821228
2018-06-12 13:48:47.000	4.808655	1.405945	.848389
2018-06-12 13:48:48.000	4.816284	1.412964	.844116
2018-06-12 13:48:49.000	4.815979	1.405029	.854797
2018-06-12 13:48:50.000	4.828796	1.412659	.840759
2018-06-12 13:48:51.000	4.970093	1.423645	.836182
2018-06-12 13:48:52.000	5.150146	1.441040	.861511
2018-06-12 13:48:53.000	4.893494	1.438599	.858460
2018-06-12 13:48:54.000	4.860840	1.442871	.851746
2018-06-12 13:48:55.000	4.810181	1.430359	.848084
2018-06-12 13:48:56.000	4.816895	1.429443	.826721
2018-06-12 13:48:57.000	4.815369	1.419678	.846252
2018-06-12 13:48:58.000	4.873352	1.405945	.839539
2018-06-12 13:48:59.000	4.814148	1.439209	.856934
2018-06-12 13:49:00.000	4.833374	1.439819	.833740
2018-06-12 13:49:01.000	4.822998	1.393127	.849304
2018-06-12 13:49:02.000	4.869690	1.429749	.853577
2018-06-12 13:49:03.000	4.851074	1.412048	.839539
2018-06-12 13:49:04.000	4.847107	1.420898	.821228
2018-06-12 13:49:05.000	4.916992	1.435852	.856934
2018-06-12 13:49:06.000	4.863892	1.432190	.843811
2018-06-12 13:49:07.000	4.899902	1.432800	.847778
2018-06-12 13:49:08.000	4.848328	1.419067	.835571
2018-06-12 13:49:09.000	4.860840	1.412964	.869141
2018-06-12 13:49:10.000	4.901428	1.405334	.862427
2018-06-12 13:49:11.000	4.832153	1.450806	.861816
2018-06-12 13:49:12.000	4.863586	1.423645	.849304
2018-06-12 13:49:13.000	4.857788	1.420288	.852966
2018-06-12 13:49:14.000	4.868774	1.434021	.864258
2018-06-12 13:49:15.000	4.842529	1.463928	.849304
2018-06-12 13:49:16.000	4.774170	1.415710	.839539
2018-06-12 13:49:17.000	4.768372	1.432495	.850830
2018-06-12 13:49:18.000	4.855347	1.416931	.827332
2018-06-12 13:49:19.000	4.808655	1.430359	.845032
2018-06-12 13:49:20.000	4.861145	1.424561	.848389
2018-06-12 13:49:21.000	4.866028	1.438599	.807190
2018-06-12 13:49:22.000	4.859314	1.413574	.828857
2018-06-12 13:49:23.000	4.861145	1.419067	.851135
2018-06-12 13:49:24.000	4.804077	1.428833	.855103
2018-06-12 13:49:25.000	4.792786	1.408997	.858460
2018-06-12 13:49:26.000	4.821167	1.436462	.866699
2018-06-12 13:49:27.000	4.856567	1.429443	.848389
2018-06-12 13:49:28.000	4.847412	1.416931	.857239
2018-06-12 13:49:29.000	4.784241	1.417847	.846863
2018-06-12 13:49:30.000	4.809570	1.416321	.869446
2018-06-12 13:49:31.000	4.812317	1.402588	.856018
2018-06-12 13:49:32.000	4.815369	1.420288	.859680
2018-06-12 13:49:33.000	4.829407	1.429749	.841980
2018-06-12 13:49:34.000	4.853210	1.411438	.845032
2018-06-12 13:49:35.000	4.882507	1.432190	.851135
2018-06-12 13:49:36.000	4.768372	1.404419	.847168
2018-06-12 13:49:37.000	4.770813	1.412354	.867310
2018-06-12 13:49:38.000	4.835510	1.422424	.838928
2018-06-12 13:49:39.000	4.878845	1.439514	.875549
2018-06-12 13:49:40.000	4.812012	1.403809	.845337
2018-06-12 13:49:41.000	4.882202	1.428528	.846558
2018-06-12 13:49:42.000	4.824829	1.418762	.854187
2018-06-12 13:49:43.000	4.850769	1.433411	.846863
2018-06-12 13:49:44.000	4.872131	1.433411	.852966
2018-06-12 13:49:45.000	4.853821	1.428528	.858765
2018-06-12 13:49:46.000	4.868774	1.434021	.835571
2018-06-12 13:49:47.000	4.827271	1.412048	.825806
2018-06-12 13:49:48.000	4.861450	1.427612	.823364
2018-06-12 13:49:49.000	4.793701	1.439209	.842896
2018-06-12 13:49:50.000	4.759216	1.394043	.854797
2018-06-12 13:49:51.000	4.797974	1.391296	.856934
2018-06-12 13:49:52.000	4.805298	1.402283	.868530
2018-06-12 13:49:53.000	4.851379	1.422119	.862122
2018-06-12 13:49:54.000	4.861450	1.414185	.851746
2018-06-12 13:49:55.000	5.247803	1.424866	.845337
2018-06-12 13:49:56.000	5.501099	1.420898	.874023
2018-06-12 13:49:57.000	4.968567	1.430664	.852661
2018-06-12 13:49:58.000	4.826965	1.427612	.859680
2018-06-12 13:49:59.000	4.794922	1.428223	.846863
2018-06-12 13:50:00.000	4.859314	1.420898	.858765
2018-06-12 13:50:01.000	4.868774	1.429138	.849609
2018-06-12 13:50:02.000	4.876404	1.438599	.830078
2018-06-12 13:50:03.000	4.827271	1.424866	.831604
2018-06-12 13:50:04.000	4.879456	1.393433	.820618
2018-06-12 13:50:05.000	4.869690	1.432495	.861511
2018-06-12 13:50:06.000	4.831848	1.445618	.827637
2018-06-12 13:50:07.000	4.790649	1.404419	.827942
2018-06-12 13:50:08.000	4.853821	1.417236	.836182
2018-06-12 13:50:09.000	4.820862	1.419067	.849915
2018-06-12 13:50:10.000	4.786682	1.437073	.809937
2018-06-12 13:50:11.000	4.802551	1.439209	.844116
2018-06-12 13:50:12.000	4.874878	1.432495	.859680
2018-06-12 13:50:13.000	4.819641	1.433716	.829468
2018-06-12 13:50:14.000	4.841919	1.419983	.839233
2018-06-12 13:50:15.000	4.835205	1.435852	.871582
2018-06-12 13:50:16.000	4.842224	1.423035	.845032
2018-06-12 13:50:17.000	4.861755	1.422119	.843506
2018-06-12 13:50:18.000	4.797668	1.445313	.845032
2018-06-12 13:50:19.000	4.824829	1.428223	.843811
2018-06-12 13:50:20.000	4.789734	1.431580	.842896
2018-06-12 13:50:21.000	4.820557	1.421509	.847168
2018-06-12 13:50:22.000	4.806519	1.451111	.866699
2018-06-12 13:50:23.000	4.831543	1.416931	.885010
2018-06-12 13:50:24.000	4.852295	1.413879	.849915
2018-06-12 13:50:25.000	4.780579	1.428833	.838928
2018-06-12 13:50:26.000	4.791870	1.439209	.842590
2018-06-12 13:50:27.000	4.740601	1.427002	.849609
2018-06-12 13:50:28.000	4.801636	1.427917	.854492
2018-06-12 13:50:29.000	4.774170	1.413574	.837097
2018-06-12 13:50:30.000	4.800720	1.424255	.859680
2018-06-12 13:50:31.000	4.826355	1.405640	.837708
2018-06-12 13:50:32.000	4.833069	1.430359	.816345
2018-06-12 13:50:33.000	4.822693	1.428833	.850830
2018-06-12 13:50:34.000	4.816895	1.410522	.846863
2018-06-12 13:50:35.000	4.880066	1.412659	.842285
2018-06-12 13:50:36.000	4.834595	1.423950	.844116
2018-06-12 13:50:37.000	4.830627	1.424561	.849609
2018-06-12 13:50:38.000	4.848938	1.452332	.845642
2018-06-12 13:50:39.000	4.804077	1.437378	.828857
2018-06-12 13:50:40.000	4.782715	1.426392	.842590
2018-06-12 13:50:41.000	4.818726	1.425781	.843201
2018-06-12 13:50:42.000	4.853210	1.419373	.845642
2018-06-12 13:50:43.000	5.038757	1.433411	.847473
2018-06-12 13:50:44.000	6.075134	1.437683	.840149
2018-06-12 13:50:45.000	4.984131	1.413269	.839539
2018-06-12 13:50:46.000	4.835205	1.438293	.851440
2018-06-12 13:50:47.000	4.878540	1.445618	.859070
2018-06-12 13:50:48.000	4.876404	1.428223	.858154
2018-06-12 13:50:49.000	4.808960	1.430664	.846252
2018-06-12 13:50:50.000	4.813538	1.419678	.827942
2018-06-12 13:50:51.000	4.833374	1.416931	.850830
2018-06-12 13:50:52.000	4.836121	1.423645	.838928
2018-06-12 13:50:53.000	4.828796	1.441956	.845337
2018-06-12 13:50:54.000	4.793396	1.427612	.853577
2018-06-12 13:50:55.000	4.831543	1.409912	.829163
2018-06-12 13:50:56.000	4.856567	1.418152	.856018
2018-06-12 13:50:57.000	4.818115	1.426392	.866089
2018-06-12 13:50:58.000	4.838562	1.426392	.844421
2018-06-12 13:50:59.000	4.869080	1.413879	.844727
2018-06-12 13:51:00.000	4.875488	1.405640	.831604
2018-06-12 13:51:01.000	4.869385	1.427612	.828857
2018-06-12 13:51:02.000	4.794922	1.426697	.847778
2018-06-12 13:51:03.000	4.869385	1.419067	.845947
2018-06-12 13:51:04.000	4.825745	1.436768	.845032
2018-06-12 13:51:05.000	4.927673	1.455688	.878906
2018-06-12 13:51:06.000	4.882813	1.426697	.849304
2018-06-12 13:51:07.000	4.804077	1.416321	.946655
2018-06-12 13:51:08.000	4.819641	1.413879	.868530
2018-06-12 13:51:09.000	4.835510	1.444092	.846252
2018-06-12 13:51:10.000	4.911194	1.438904	.873108
2018-06-12 13:51:11.000	4.874573	1.423035	.851440
2018-06-12 13:51:12.000	4.796143	1.444092	.860901
2018-06-12 13:51:13.000	4.836426	1.460571	.867615
2018-06-12 13:51:14.000	4.853516	1.453552	.836487
2018-06-12 13:51:15.000	4.800415	1.442261	.853882
2018-06-12 13:51:16.000	4.831238	1.423950	.864563
2018-06-12 13:51:17.000	4.842529	1.421814	.854492
2018-06-12 13:51:18.000	4.890137	1.429443	.851135
2018-06-12 13:51:19.000	4.844055	1.431580	.848694
2018-06-12 13:51:20.000	4.849854	1.437378	.838318
2018-06-12 13:51:21.000	4.868469	1.442566	.838013
2018-06-12 13:51:22.000	4.829712	1.409302	.862732
2018-06-12 13:51:23.000	4.876099	1.414795	.859680
2018-06-12 13:51:24.000	4.859924	1.440125	.849304
2018-06-12 13:51:25.000	4.879761	1.449585	.838623
2018-06-12 13:51:26.000	4.880066	1.423340	.836182
2018-06-12 13:51:27.000	4.857483	1.439819	.831299
2018-06-12 13:51:28.000	4.868164	1.425781	.857544
2018-06-12 13:51:29.000	4.787903	1.425781	.846558
2018-06-12 13:51:30.000	4.826660	1.423035	.836487
2018-06-12 13:51:31.000	4.838257	1.444397	.842896
2018-06-12 13:51:32.000	5.089111	1.436157	.846252
2018-06-12 13:51:33.000	5.033875	1.434937	.842590
2018-06-12 13:51:34.000	4.841309	1.429749	.843811
2018-06-12 13:51:35.000	4.852295	1.409302	.851135
2018-06-12 13:51:36.000	4.857788	1.442871	.857239
2018-06-12 13:51:37.000	4.801331	1.441956	.857544
2018-06-12 13:51:38.000	4.791260	1.426697	.835877
2018-06-12 13:51:39.000	4.778442	1.417542	.842285
2018-06-12 13:51:40.000	4.835510	1.415710	.849609
2018-06-12 13:51:41.000	4.827576	1.437073	.848389
2018-06-12 13:51:42.000	4.873352	1.418457	.877991
2018-06-12 13:51:43.000	4.846802	1.459351	.833130
2018-06-12 13:51:44.000	4.838867	1.441040	.821838
2018-06-12 13:51:45.000	4.855652	1.436768	.848694
2018-06-12 13:51:46.000	4.824829	1.445007	.884399
2018-06-12 13:51:47.000	4.839478	1.422424	.859375
2018-06-12 13:51:48.000	4.746704	1.429443	.835571
2018-06-12 13:51:49.000	4.863892	1.435242	.832825
2018-06-12 13:51:50.000	4.880066	1.442871	.837402
2018-06-12 13:51:51.000	4.808350	1.439514	.860901
2018-06-12 13:51:52.000	4.802551	1.422729	.844727
2018-06-12 13:51:53.000	4.875183	1.400146	.829773
2018-06-12 13:51:54.000	4.826965	1.410522	.838623
2018-06-12 13:51:55.000	4.841919	1.441956	.844116
2018-06-12 13:51:56.000	4.901123	1.433105	.835571
2018-06-12 13:51:57.000	4.844971	1.442261	.835877
2018-06-12 13:51:58.000	4.807129	1.435852	.838623
2018-06-12 13:51:59.000	4.794006	1.421509	.848694
2018-06-12 13:52:00.000	4.805298	1.398621	.856934
2018-06-12 13:52:01.000	4.805908	1.426392	.854492
2018-06-12 13:52:02.000	4.830017	1.441650	.852966
2018-06-12 13:52:03.000	4.818420	1.427917	.848389
2018-06-12 13:52:04.000	4.850769	1.435547	.854187
2018-06-12 13:52:05.000	4.885559	1.447449	.841370
2018-06-12 13:52:06.000	4.805908	1.430664	.857849
2018-06-12 13:52:07.000	4.762878	1.433716	.854492
2018-06-12 13:52:08.000	4.761353	1.430054	.848084
2018-06-12 13:52:09.000	4.823303	1.439819	.848084
2018-06-12 13:52:10.000	4.836731	1.415405	.854797
2018-06-12 13:52:11.000	4.792786	1.440735	.817871
2018-06-12 13:52:12.000	4.751587	1.417542	.847168
2018-06-12 13:52:13.000	4.819641	1.411743	.825806
2018-06-12 13:52:14.000	4.791565	1.427612	.842590
2018-06-12 13:52:15.000	4.841003	1.427917	.850830
2018-06-12 13:52:16.000	4.825134	1.401978	.852966
2018-06-12 13:52:17.000	4.826965	1.448364	.879211
2018-06-12 13:52:18.000	4.826965	1.430359	.886536
2018-06-12 13:52:19.000	4.800415	1.412048	.851746
2018-06-12 13:52:20.000	4.843140	1.411133	.853882
2018-06-12 13:52:21.000	4.835510	1.419373	.842285
2018-06-12 13:52:22.000	4.832764	1.424255	.850830
2018-06-12 13:52:23.000	4.807434	1.423035	.832214
2018-06-12 13:52:24.000	4.755859	1.424866	.851746
2018-06-12 13:52:25.000	4.834900	1.418762	.855713
2018-06-12 13:52:26.000	4.831848	1.432495	.841675
2018-06-12 13:52:27.000	4.820251	1.418762	.852356
2018-06-12 13:52:28.000	4.832458	1.424255	.845337
2018-06-12 13:52:29.000	4.800720	1.429749	.836487
2018-06-12 13:52:30.000	4.791260	1.435852	.857544
2018-06-12 13:52:31.000	4.827881	1.427917	.876465
2018-06-12 13:52:32.000	4.806519	1.416016	.816956
2018-06-12 13:52:33.000	4.865723	1.423950	.859680
2018-06-12 13:52:34.000	4.903259	1.442261	.842285
2018-06-12 13:52:35.000	4.848938	1.402893	.828857
2018-06-12 13:52:36.000	4.851074	1.413574	.832214
2018-06-12 13:52:37.000	4.799500	1.414490	.870056
2018-06-12 13:52:38.000	4.807434	1.441040	.859070
2018-06-12 13:52:39.000	4.827881	1.440735	.872803
2018-06-12 13:52:40.000	4.855042	1.439514	.846252
2018-06-12 13:52:41.000	4.828186	1.428223	.866089
2018-06-12 13:52:42.000	4.782715	1.443176	.855713
2018-06-12 13:52:43.000	4.864502	1.448059	.859680
2018-06-12 13:52:44.000	4.861450	1.432190	.835571
2018-06-12 13:52:45.000	4.831238	1.434021	.831604
2018-06-12 13:52:46.000	4.841614	1.414490	.857544
2018-06-12 13:52:47.000	4.838257	1.428833	.857544
2018-06-12 13:52:48.000	4.822083	1.423035	.836487
2018-06-12 13:52:49.000	4.839478	1.419983	.859985
2018-06-12 13:52:50.000	4.830017	1.423645	.867615
2018-06-12 13:52:51.000	4.862366	1.440735	.842896
2018-06-12 13:52:52.000	4.832153	1.441040	.853882
2018-06-12 13:52:53.000	4.826660	1.423035	.855408
2018-06-12 13:52:54.000	4.809570	1.440735	.856018
2018-06-12 13:52:55.000	4.862061	1.437683	.818176
2018-06-12 13:52:56.000	4.867554	1.434631	.840454
2018-06-12 13:52:57.000	4.834900	1.415100	.844116
2018-06-12 13:52:58.000	4.845581	1.452942	.843506
2018-06-12 13:52:59.000	4.851685	1.411133	.829773
2018-06-12 13:53:00.000	4.768677	1.397400	.850830
2018-06-12 13:53:01.000	4.781494	1.412659	.828857
2018-06-12 13:53:02.000	4.872131	1.427002	.832520
2018-06-12 13:53:03.000	4.885559	1.412659	.838013
2018-06-12 13:53:04.000	4.869385	1.419983	.823669
2018-06-12 13:53:05.000	4.844971	1.437988	.853272
2018-06-12 13:53:06.000	4.823303	1.416321	.863648
2018-06-12 13:53:07.000	4.803772	1.425781	.848084
2018-06-12 13:53:08.000	4.816589	1.442261	.845642
2018-06-12 13:53:09.000	4.809875	1.430054	.837402
2018-06-12 13:53:10.000	4.819031	1.426392	.877991
2018-06-12 13:53:11.000	4.813538	1.442871	.888672
2018-06-12 13:53:12.000	4.850464	1.437988	.843201
2018-06-12 13:53:13.000	4.812622	1.418152	.849304
2018-06-12 13:53:14.000	4.812317	1.439819	.858460
2018-06-12 13:53:15.000	4.741821	1.448364	.867615
2018-06-12 13:53:16.000	4.773865	1.420593	.863953
2018-06-12 13:53:17.000	4.793701	1.423950	.856323
2018-06-12 13:53:18.000	4.834595	1.442871	.852356
2018-06-12 13:53:19.000	4.810486	1.456299	.849915
2018-06-12 13:53:20.000	4.869080	1.426086	.845337
2018-06-12 13:53:21.000	4.798889	1.412354	.848084
2018-06-12 13:53:22.000	4.831543	1.423340	.847778
2018-06-12 13:53:23.000	4.886169	1.418457	.861511
2018-06-12 13:53:24.000	4.834595	1.423645	.855103
2018-06-12 13:53:25.000	4.780884	1.435852	.850830
2018-06-12 13:53:26.000	4.838867	1.423035	.838318
2018-06-12 13:53:27.000	4.903259	1.422119	.861511
2018-06-12 13:53:28.000	4.860840	1.417236	.839844
2018-06-12 13:53:29.000	4.841003	1.414185	.828247
2018-06-12 13:53:30.000	4.859009	1.414490	.847778
2018-06-12 13:53:31.000	4.776001	1.435547	.851440
2018-06-12 13:53:32.000	4.836121	1.424561	.870361
2018-06-12 13:53:33.000	4.835510	1.410522	.838623
2018-06-12 13:53:34.000	4.874573	1.437988	.840454
2018-06-12 13:53:35.000	4.786987	1.417542	.852356
2018-06-12 13:53:36.000	4.848938	1.411133	.852356
2018-06-12 13:53:37.000	4.767761	1.415405	.850830
2018-06-12 13:53:38.000	4.848328	1.412659	.846863
2018-06-12 13:53:39.000	4.835510	1.417542	.873718
2018-06-12 13:53:40.000	4.866943	1.462097	.867310
2018-06-12 13:53:41.000	4.826660	1.432190	.842896
2018-06-12 13:53:42.000	4.875183	1.421509	.861511
2018-06-12 13:53:43.000	4.798584	1.430359	.875549
2018-06-12 13:53:44.000	4.803467	1.429749	.846558
2018-06-12 13:53:45.000	4.822693	1.425781	.842285
2018-06-12 13:53:46.000	4.848633	1.424866	.861816
2018-06-12 13:53:47.000	4.880066	1.437988	.858154
2018-06-12 13:53:48.000	4.791870	1.416321	.934753
2018-06-12 13:53:49.000	4.791870	1.419983	.852966
2018-06-12 13:53:50.000	4.829102	1.420288	.880737
2018-06-12 13:53:51.000	4.795227	1.406860	.863648
2018-06-12 13:53:52.000	4.801636	1.417236	.831909
2018-06-12 13:53:53.000	4.835815	1.426697	.843201
2018-06-12 13:53:54.000	4.773865	1.434021	.859680
2018-06-12 13:53:55.000	4.896240	1.392822	.900269
2018-06-12 13:53:56.000	4.880676	1.437073	.856323
2018-06-12 13:53:57.000	4.906006	1.434937	.857544
2018-06-12 13:53:58.000	4.881287	1.423645	.854492
2018-06-12 13:53:59.000	4.826965	1.428833	.835571
2018-06-12 13:54:00.000	4.836121	1.450806	.842896
2018-06-12 13:54:01.000	4.875488	1.425781	.831299
2018-06-12 13:54:02.000	4.811096	1.413269	.836792
2018-06-12 13:54:03.000	4.898376	1.427612	.852051
2018-06-12 13:54:04.000	4.850159	1.438599	.835571
2018-06-12 13:54:05.000	4.887085	1.443481	.857849
2018-06-12 13:54:06.000	4.870911	1.431580	.835571
2018-06-12 13:54:07.000	4.845581	1.419983	.850830
2018-06-12 13:54:08.000	4.808655	1.413879	.838013
2018-06-12 13:54:09.000	4.801331	1.425781	.831299
2018-06-12 13:54:10.000	4.799805	1.426086	.841065
2018-06-12 13:54:11.000	4.785767	1.399536	.837402
2018-06-12 13:54:12.000	4.820251	1.419678	.845337
2018-06-12 13:54:13.000	4.785156	1.407166	.838318
2018-06-12 13:54:14.000	4.800110	1.426392	.866089
2018-06-12 13:54:15.000	4.821777	1.436768	.846863
2018-06-12 13:54:16.000	4.842224	1.418457	.852966
2018-06-12 13:54:17.000	4.832458	1.417847	.824585
2018-06-12 13:54:18.000	4.821472	1.434631	.825195
2018-06-12 13:54:19.000	4.834900	1.429138	.858154
2018-06-12 13:54:20.000	4.802246	1.397705	.859375
2018-06-12 13:54:21.000	4.818115	1.429138	.850220
2018-06-12 13:54:22.000	4.799500	1.404724	.841675
2018-06-12 13:54:23.000	4.794006	1.417847	.853882
2018-06-12 13:54:24.000	4.760132	1.422424	.862122
2018-06-12 13:54:25.000	4.815369	1.466980	.860901
2018-06-12 13:54:26.000	4.793396	1.429138	.842590
2018-06-12 13:54:27.000	4.857483	1.452332	.868530
2018-06-12 13:54:28.000	4.798279	1.429749	.853882
2018-06-12 13:54:29.000	4.802246	1.412964	.834045
2018-06-12 13:54:30.000	4.842529	1.408081	.839233
2018-06-12 13:54:31.000	4.836731	1.408081	.835877
2018-06-12 13:54:32.000	4.910889	1.423645	.821228
2018-06-12 13:54:33.000	4.786377	1.429749	.831909
2018-06-12 13:54:34.000	4.788208	1.434326	.844116
2018-06-12 13:54:35.000	4.825439	1.436157	.824585
2018-06-12 13:54:36.000	4.779358	1.438599	.882263
2018-06-12 13:54:37.000	4.788208	1.425781	.859375
2018-06-12 13:54:38.000	4.800720	1.423035	.836792
2018-06-12 13:54:39.000	4.816589	1.423340	.860596
2018-06-12 13:54:40.000	4.825134	1.428528	.835266
2018-06-12 13:54:41.000	4.779968	1.428223	.866394
2018-06-12 13:54:42.000	4.790344	1.439514	.849915
2018-06-12 13:54:43.000	4.786987	1.442871	.812073
2018-06-12 13:54:44.000	4.777527	1.414490	.844727
2018-06-12 13:54:45.000	4.851685	1.402588	.834656
2018-06-12 13:54:46.000	4.845581	1.423645	.843201
2018-06-12 13:54:47.000	4.785461	1.414795	.838623
2018-06-12 13:54:48.000	4.813232	1.425476	.851746
2018-06-12 13:54:49.000	4.796753	1.416626	.827332
2018-06-12 13:54:50.000	4.856262	1.421509	.840454
2018-06-12 13:54:51.000	4.852600	1.422424	.871887
2018-06-12 13:54:52.000	4.840698	1.405334	.856323
2018-06-12 13:54:53.000	4.834290	1.432800	.848389
2018-06-12 13:54:54.000	4.817200	1.422119	.838013
2018-06-12 13:54:55.000	4.827576	1.436462	.851440
2018-06-12 13:54:56.000	4.815674	1.422729	.856018
2018-06-12 13:54:57.000	4.845276	1.436157	.862732
2018-06-12 13:54:58.000	4.855042	1.428528	.850525
2018-06-12 13:54:59.000	4.815369	1.425171	.870056
2018-06-12 13:55:00.000	4.797974	1.419067	.854492
2018-06-12 13:55:01.000	4.803162	1.443176	.855103
2018-06-12 13:55:02.000	4.849243	1.434326	.850220
2018-06-12 13:55:03.000	4.815063	1.425476	.829163
2018-06-12 13:55:04.000	4.744263	1.438599	.866699
2018-06-12 13:55:05.000	4.814758	1.452942	.845337
2018-06-12 13:55:06.000	4.863586	1.425781	.855408
2018-06-12 13:55:07.000	4.870300	1.424561	.832214
2018-06-12 13:55:08.000	4.837341	1.433411	.837402
2018-06-12 13:55:09.000	4.898376	1.402283	.833435
2018-06-12 13:55:10.000	4.878540	1.424866	.823059
2018-06-12 13:55:11.000	4.881592	1.435547	.838928
2018-06-12 13:55:12.000	4.887085	1.417847	.836182
2018-06-12 13:55:13.000	4.841919	1.436768	.863037
2018-06-12 13:55:14.000	4.798889	1.411743	.850830
2018-06-12 13:55:15.000	4.764709	1.434326	.850220
2018-06-12 13:55:16.000	4.761963	1.434326	.842896
2018-06-12 13:55:17.000	4.761353	1.440430	.856628
2018-06-12 13:55:18.000	4.927673	1.437378	.853882
2018-06-12 13:55:19.000	4.864807	1.413269	.852661
2018-06-12 13:55:20.000	4.787292	1.426697	.852966
2018-06-12 13:55:21.000	4.784241	1.429138	.869751
2018-06-12 13:55:22.000	4.795227	1.405334	.856934
2018-06-12 13:55:23.000	4.843750	1.416016	.856934
2018-06-12 13:55:24.000	4.851074	1.425476	.843811
2018-06-12 13:55:25.000	4.920654	1.411438	.830689
2018-06-12 13:55:26.000	4.880066	1.412964	.838623
2018-06-12 13:55:27.000	4.813232	1.407166	.851746
2018-06-12 13:55:28.000	4.859619	1.424866	.848389
2018-06-12 13:55:29.000	4.862976	1.418762	.868225
2018-06-12 13:55:30.000	4.772644	1.412659	.860596
2018-06-12 13:55:31.000	4.797363	1.416626	.863953
2018-06-12 13:55:32.000	4.823303	1.421814	.844727
2018-06-12 13:55:33.000	4.811707	1.419373	.875855
2018-06-12 13:55:34.000	4.840698	1.441040	.868835
2018-06-12 13:55:35.000	4.849243	1.428528	.847778
2018-06-12 13:55:36.000	4.810791	1.443176	.845032
2018-06-12 13:55:37.000	4.804077	1.427002	.830689
2018-06-12 13:55:38.000	4.783936	1.416321	.865173
2018-06-12 13:55:39.000	4.826050	1.428833	.855103
2018-06-12 13:55:40.000	4.811707	1.419067	.877380
2018-06-12 13:55:41.000	4.801636	1.413574	.834351
2018-06-12 13:55:42.000	4.825134	1.434937	.828857
2018-06-12 13:55:43.000	4.801941	1.440125	.841980
2018-06-12 13:55:44.000	4.829102	1.439819	.847168
2018-06-12 13:55:45.000	4.848022	1.432190	.830383
2018-06-12 13:55:46.000	4.905396	1.411743	.856934
2018-06-12 13:55:47.000	5.129395	1.445618	.845337
2018-06-12 13:55:48.000	4.888000	1.449585	.855713
2018-06-12 13:55:49.000	4.819336	1.431580	.861511
2018-06-12 13:55:50.000	4.840088	1.435242	.836487
2018-06-12 13:55:51.000	4.827271	1.402588	.837097
2018-06-12 13:55:52.000	4.815369	1.419067	.856628
2018-06-12 13:55:53.000	4.818726	1.412354	.823059
2018-06-12 13:55:54.000	4.832458	1.428833	.822144
2018-06-12 13:55:55.000	4.823608	1.430969	.854797
2018-06-12 13:55:56.000	4.850159	1.443481	.859070
2018-06-12 13:55:57.000	4.865723	1.451721	.849915
2018-06-12 13:55:58.000	4.836121	1.434631	.849304
2018-06-12 13:55:59.000	4.872742	1.419373	.842896
2018-06-12 13:56:00.000	4.881897	1.446533	.849304
2018-06-12 13:56:01.000	4.843140	1.416626	.849609
2018-06-12 13:56:02.000	4.819641	1.412048	.842590
2018-06-12 13:56:03.000	4.794006	1.409302	.842285
2018-06-12 13:56:04.000	4.849243	1.428528	.843506
2018-06-12 13:56:05.000	4.879761	1.427002	.855713
2018-06-12 13:56:06.000	4.829712	1.424561	.852356
2018-06-12 13:56:07.000	4.788208	1.416626	.867310
2018-06-12 13:56:08.000	4.769592	1.423645	.842285
2018-06-12 13:56:09.000	4.832764	1.430664	.860291
2018-06-12 13:56:10.000	4.810486	1.444397	.856934
2018-06-12 13:56:11.000	4.814758	1.432800	.855103
2018-06-12 13:56:12.000	4.801331	1.416321	.853272
2018-06-12 13:56:13.000	4.847717	1.423035	.832214
2018-06-12 13:56:14.000	4.877319	1.421509	.867615
2018-06-12 13:56:15.000	4.819031	1.420898	.855713
2018-06-12 13:56:16.000	4.803162	1.434631	.842896
2018-06-12 13:56:17.000	4.814758	1.432190	.855713
2018-06-12 13:56:18.000	4.850769	1.440735	.840149
2018-06-12 13:56:19.000	4.845886	1.405945	.856018
2018-06-12 13:56:20.000	4.774170	1.423950	.855713
2018-06-12 13:56:21.000	4.784241	1.419983	.862427
2018-06-12 13:56:22.000	4.891663	1.419983	.860596
2018-06-12 13:56:23.000	4.761047	1.418762	.834351
2018-06-12 13:56:24.000	4.795227	1.421509	.833740
2018-06-12 13:56:25.000	4.848938	1.416321	.849609
2018-06-12 13:56:26.000	4.815369	1.419678	.856018
2018-06-12 13:56:27.000	4.814148	1.430664	.827637
2018-06-12 13:56:28.000	4.759216	1.423340	.863953
2018-06-12 13:56:29.000	4.813232	1.419373	.826111
2018-06-12 13:56:30.000	4.770508	1.428223	.847473
2018-06-12 13:56:31.000	4.890442	1.425171	.854187
2018-06-12 13:56:32.000	4.813538	1.460571	.871887
2018-06-12 13:56:33.000	4.819031	1.437378	.867615
2018-06-12 13:56:34.000	4.798584	1.429138	.836792
2018-06-12 13:56:35.000	4.770813	1.432800	.859375
2018-06-12 13:56:36.000	4.794922	1.426392	.864258
2018-06-12 13:56:37.000	4.764099	1.416321	.867615
2018-06-12 13:56:38.000	4.794312	1.430969	.849609
2018-06-12 13:56:39.000	4.799194	1.426697	.852966
2018-06-12 13:56:40.000	4.841003	1.422424	.840454
2018-06-12 13:56:41.000	4.830627	1.433411	.848999
2018-06-12 13:56:42.000	4.769592	1.428833	.850525
2018-06-12 13:56:43.000	4.821777	1.434937	.827637
2018-06-12 13:56:44.000	4.843140	1.448059	.827942
2018-06-12 13:56:45.000	4.820557	1.452026	.849304
2018-06-12 13:56:46.000	4.812317	1.424561	.844727
2018-06-12 13:56:47.000	4.818115	1.422119	.837402
2018-06-12 13:56:48.000	4.809875	1.433716	.845947
2018-06-12 13:56:49.000	4.822388	1.431885	.859680
2018-06-12 13:56:50.000	4.752197	1.446228	.873718
2018-06-12 13:56:51.000	4.853821	1.430054	.868225
2018-06-12 13:56:52.000	4.764099	1.441650	.850830
2018-06-12 13:56:53.000	4.873657	1.428528	.834656
2018-06-12 13:56:54.000	4.844666	1.423340	.846558
2018-06-12 13:56:55.000	4.893799	1.418152	.835266
2018-06-12 13:56:56.000	4.793091	1.452026	.867310
2018-06-12 13:56:57.000	4.852905	1.428528	.863037
2018-06-12 13:56:58.000	4.853516	1.416016	.836487
2018-06-12 13:56:59.000	4.870300	1.420288	.843506
2018-06-12 13:57:00.000	4.826965	1.405029	.841370
2018-06-12 13:57:01.000	4.843750	1.427002	.832825
2018-06-12 13:57:02.000	4.857178	1.408691	.856018
2018-06-12 13:57:03.000	4.797058	1.399841	.838013
2018-06-12 13:57:04.000	4.807434	1.412048	.855713
2018-06-12 13:57:05.000	4.766235	1.422119	.827637
2018-06-12 13:57:06.000	4.803162	1.435242	.828552
2018-06-12 13:57:07.000	4.886780	1.408691	.845642
2018-06-12 13:57:08.000	4.831848	1.421204	.857544
2018-06-12 13:57:09.000	4.788513	1.404419	.828552
2018-06-12 13:57:10.000	4.840698	1.427002	.825501
2018-06-12 13:57:11.000	4.791565	1.441040	.829468
2018-06-12 13:57:12.000	4.847412	1.428528	.864563
2018-06-12 13:57:13.000	4.757080	1.417236	.861206
2018-06-12 13:57:14.000	4.783020	1.433105	.864868
2018-06-12 13:57:15.000	4.829407	1.425171	.856323
2018-06-12 13:57:16.000	4.783936	1.432190	.857239
2018-06-12 13:57:17.000	4.841919	1.430969	.856323
2018-06-12 13:57:18.000	4.808044	1.421509	.857239
2018-06-12 13:57:19.000	4.803772	1.439209	.855713
2018-06-12 13:57:20.000	4.775391	1.425781	.823059
2018-06-12 13:57:21.000	4.790955	1.419373	.841065
2018-06-12 13:57:22.000	4.815063	1.439514	.859070
2018-06-12 13:57:23.000	4.814453	1.425781	.840149
2018-06-12 13:57:24.000	4.791565	1.422119	.859070
2018-06-12 13:57:25.000	4.820557	1.409912	.866699
2018-06-12 13:57:26.000	4.881287	1.432800	.872192
2018-06-12 13:57:27.000	4.862671	1.414795	.859680
2018-06-12 13:57:28.000	4.826355	1.393433	.870972
2018-06-12 13:57:29.000	4.774170	1.427612	.862427
2018-06-12 13:57:30.000	4.842224	1.423645	.851440
2018-06-12 13:57:31.000	4.841919	1.429138	.862427
2018-06-12 13:57:32.000	4.748840	1.434326	.840454
2018-06-12 13:57:33.000	4.795837	1.445923	.848084
2018-06-12 13:57:34.000	4.808350	1.430054	.854797
2018-06-12 13:57:35.000	4.790344	1.418762	.850830
2018-06-12 13:57:36.000	4.858398	1.448669	.861511
2018-06-12 13:57:37.000	4.810181	1.441956	.856628
2018-06-12 13:57:38.000	4.846497	1.447449	.847473
2018-06-12 13:57:39.000	4.792786	1.416016	.861206
2018-06-12 13:57:40.000	4.847107	1.431580	.838928
2018-06-12 13:57:41.000	4.772034	1.411133	.866089
2018-06-12 13:57:42.000	4.803162	1.438599	.853577
2018-06-12 13:57:43.000	4.931030	1.419067	.841370
2018-06-12 13:57:44.000	4.885559	1.423645	.860291
2018-06-12 13:57:45.000	4.799194	1.424255	.845032
2018-06-12 13:57:46.000	4.801941	1.425171	.859985
2018-06-12 13:57:47.000	4.830322	1.413879	.840149
2018-06-12 13:57:48.000	4.753418	1.437988	.854797
2018-06-12 13:57:49.000	4.801025	1.437988	.834351
2018-06-12 13:57:50.000	4.785156	1.433716	.840759
2018-06-12 13:57:51.000	4.775085	1.433716	.866089
2018-06-12 13:57:52.000	4.775696	1.421814	.845032
2018-06-12 13:57:53.000	4.815063	1.437378	.843506
2018-06-12 13:57:54.000	4.808655	1.419678	.833435
2018-06-12 13:57:55.000	4.797668	1.421814	.820313
2018-06-12 13:57:56.000	4.796143	1.419067	.872498
2018-06-12 13:57:57.000	4.752502	1.419373	.866699
2018-06-12 13:57:58.000	4.783936	1.424561	.855408
2018-06-12 13:57:59.000	4.787903	1.411438	.843506
2018-06-12 13:58:00.000	4.763489	1.437378	.851440
2018-06-12 13:58:01.000	4.799500	1.422119	.831909
2018-06-12 13:58:02.000	4.902649	1.437683	.832520
2018-06-12 13:58:03.000	4.837341	1.426697	.824585
2018-06-12 13:58:04.000	4.789734	1.410522	.832825
2018-06-12 13:58:05.000	4.799500	1.446838	.836487
2018-06-12 13:58:06.000	4.792175	1.404419	.840759
2018-06-12 13:58:07.000	4.820557	1.431274	.846558
2018-06-12 13:58:08.000	4.796143	1.437378	.856934
2018-06-12 13:58:09.000	4.830017	1.435852	.842590
2018-06-12 13:58:10.000	4.772339	1.422424	.837402
2018-06-12 13:58:11.000	4.790649	1.418152	.831299
2018-06-12 13:58:12.000	4.786987	1.424866	.853882
2018-06-12 13:58:13.000	4.768066	1.418762	.837402
2018-06-12 13:58:14.000	4.835205	1.416626	.850220
2018-06-12 13:58:15.000	4.852295	1.422424	.852356
2018-06-12 13:58:16.000	4.767151	1.410217	.859375
2018-06-12 13:58:17.000	4.760132	1.426086	.854492
2018-06-12 13:58:18.000	4.784241	1.415100	.856323
2018-06-12 13:58:19.000	4.841003	1.413879	.833740
2018-06-12 13:58:20.000	4.865112	1.422119	.838623
2018-06-12 13:58:21.000	4.879150	1.423645	.841370
2018-06-12 13:58:22.000	4.825745	1.422119	.841370
2018-06-12 13:58:23.000	4.798279	1.450806	.862122
2018-06-12 13:58:24.000	4.808350	1.405945	.855713
2018-06-12 13:58:25.000	4.848938	1.422424	.841675
2018-06-12 13:58:26.000	4.800110	1.418762	.858154
2018-06-12 13:58:27.000	4.827881	1.422119	.857239
2018-06-12 13:58:28.000	4.826965	1.427917	.867310
2018-06-12 13:58:29.000	4.812012	1.428223	.848694
2018-06-12 13:58:30.000	4.837036	1.427917	.837402
2018-06-12 13:58:31.000	4.858398	1.419983	.826416
2018-06-12 13:58:32.000	4.977417	1.437073	.865479
2018-06-12 13:58:33.000	4.896851	1.408386	.830078
2018-06-12 13:58:34.000	4.814453	1.425476	.850830
2018-06-12 13:58:35.000	4.850769	1.431885	.881043
2018-06-12 13:58:36.000	4.795227	1.436768	.877686
2018-06-12 13:58:37.000	4.886169	1.418457	.833130
2018-06-12 13:58:38.000	4.817505	1.413574	.847168
2018-06-12 13:58:39.000	4.791260	1.431580	.839844
2018-06-12 13:58:40.000	4.795532	1.415710	.837708
2018-06-12 13:58:41.000	4.818115	1.439514	.863953
2018-06-12 13:58:42.000	4.827881	1.422119	.842590
2018-06-12 13:58:43.000	4.851685	1.427307	.829468
2018-06-12 13:58:44.000	4.826050	1.434326	.841065
2018-06-12 13:58:45.000	4.823608	1.425781	.844727
2018-06-12 13:58:46.000	4.773865	1.428528	.843811
2018-06-12 13:58:47.000	4.824524	1.416321	.848084
2018-06-12 13:58:48.000	4.832764	1.421814	.846558
2018-06-12 13:58:49.000	4.870911	1.425171	.843201
2018-06-12 13:58:50.000	4.799805	1.420898	.857849
2018-06-12 13:58:51.000	4.844971	1.395569	.848999
2018-06-12 13:58:52.000	4.861755	1.389465	.865173
2018-06-12 13:58:53.000	4.828186	1.411438	.841065
2018-06-12 13:58:54.000	4.758606	1.429749	.869141
2018-06-12 13:58:55.000	4.855347	1.424255	.837708
2018-06-12 13:58:56.000	4.792175	1.426392	.870972
2018-06-12 13:58:57.000	4.776917	1.419373	.873108
2018-06-12 13:58:58.000	4.882202	1.432495	.852661
2018-06-12 13:58:59.000	4.830627	1.412659	.852661
2018-06-12 13:59:00.000	4.749451	1.418457	.840149
2018-06-12 13:59:01.000	4.762573	1.449890	.847778
2018-06-12 13:59:02.000	4.838867	1.418152	.880432
2018-06-12 13:59:03.000	4.824524	1.427002	.839233
2018-06-12 13:59:04.000	4.811096	1.419373	.838623
2018-06-12 13:59:05.000	4.868164	1.418762	.863037
2018-06-12 13:59:06.000	4.827881	1.433105	.844727
2018-06-12 13:59:07.000	4.806519	1.406250	.861816
2018-06-12 13:59:08.000	4.801025	1.425781	.869141
2018-06-12 13:59:09.000	4.857483	1.425781	.841675
2018-06-12 13:59:10.000	4.832458	1.415710	.848694
2018-06-12 13:59:11.000	4.836426	1.424255	.859680
2018-06-12 13:59:12.000	4.880676	1.425171	.820923
2018-06-12 13:59:13.000	4.843750	1.442261	.846558
2018-06-12 13:59:14.000	4.768066	1.416321	.856018
2018-06-12 13:59:15.000	4.804688	1.427917	.835571
2018-06-12 13:59:16.000	4.800110	1.405945	.851746
2018-06-12 13:59:17.000	4.798584	1.412048	.852356
2018-06-12 13:59:18.000	4.778442	1.424866	.845642
2018-06-12 13:59:19.000	4.768372	1.434021	.844116
2018-06-12 13:59:20.000	4.787598	1.416626	.848389
2018-06-12 13:59:21.000	4.810181	1.401672	.827942
2018-06-12 13:59:22.000	4.848022	1.432190	.832825
2018-06-12 13:59:23.000	4.825134	1.416626	.847168
2018-06-12 13:59:24.000	4.793396	1.434326	.840454
2018-06-12 13:59:25.000	4.812317	1.411438	.841980
2018-06-12 13:59:26.000	4.836426	1.412964	.856323
2018-06-12 13:59:27.000	4.849854	1.443787	.846558
2018-06-12 13:59:28.000	4.827881	1.450195	.854492
2018-06-12 13:59:29.000	4.805298	1.442261	.814819
2018-06-12 13:59:30.000	4.856567	1.442871	.844727
2018-06-12 13:59:31.000	4.807129	1.442871	.857849
2018-06-12 13:59:32.000	4.806519	1.430054	.863648
2018-06-12 13:59:33.000	4.818420	1.433105	.858460
2018-06-12 13:59:34.000	4.840698	1.452637	.855408
2018-06-12 13:59:35.000	4.813538	1.440430	.852661
2018-06-12 13:59:36.000	5.103455	1.424561	.855408
2018-06-12 13:59:37.000	4.996643	1.426392	.865784
2018-06-12 13:59:38.000	4.829102	1.432800	.849915
2018-06-12 13:59:39.000	4.849854	1.425171	.843201
2018-06-12 13:59:40.000	4.768982	1.421204	.856628
2018-06-12 13:59:41.000	4.834290	1.413574	.848389
2018-06-12 13:59:42.000	4.830627	1.407471	.839233
2018-06-12 13:59:43.000	4.727478	1.413574	.847473
2018-06-12 13:59:44.000	4.845276	1.426697	.852051
2018-06-12 13:59:45.000	4.820251	1.470032	.843811
2018-06-12 13:59:46.000	4.902954	1.542969	.864868
2018-06-12 13:59:47.000	4.927673	1.428833	.861206
2018-06-12 13:59:48.000	4.899597	1.420288	.821228
2018-06-12 13:59:49.000	4.826355	1.428528	.859985
2018-06-12 13:59:50.000	4.846802	1.428528	.859985
2018-06-12 13:59:51.000	4.855957	1.442566	.870972
2018-06-12 13:59:52.000	4.866638	1.418457	.844727
2018-06-12 13:59:53.000	4.794006	1.412048	.830078
2018-06-12 13:59:54.000	4.811707	1.434021	.871582
2018-06-12 13:59:55.000	4.813538	1.408081	.854492
2018-06-12 13:59:56.000	4.821777	1.418152	.842896
2018-06-12 13:59:57.000	4.782104	1.421814	.847168
2018-06-12 13:59:58.000	4.893799	1.412354	.852356
2018-06-12 13:59:59.000	4.876404	1.411743	.823059
2018-06-12 14:00:00.000	4.781799	1.412354	.832214
2018-06-12 14:00:01.000	4.776306	1.409607	.829468
2018-06-12 14:00:02.000	4.821472	1.421509	.854492
2018-06-12 14:00:03.000	4.805908	1.410217	.847168
2018-06-12 14:00:04.000	4.797974	1.408997	.846252
2018-06-12 14:00:05.000	4.775391	1.423950	.844727
2018-06-12 14:00:06.000	4.791260	1.435547	.839844
2018-06-12 14:00:07.000	4.798889	1.448669	.815125
2018-06-12 14:00:08.000	4.876404	1.436768	.828247
2018-06-12 14:00:09.000	4.832458	1.417542	.858765
2018-06-12 14:00:10.000	4.879761	1.410217	.842590
2018-06-12 14:00:11.000	4.852905	1.415100	.860596
2018-06-12 14:00:12.000	4.830627	1.447754	.853882
2018-06-12 14:00:13.000	4.874268	1.423645	.849915
2018-06-12 14:00:14.000	4.830017	1.413879	.845337
2018-06-12 14:00:15.000	4.854736	1.427612	.827332
2018-06-12 14:00:16.000	4.810181	1.409607	.850830
2018-06-12 14:00:17.000	4.845886	1.416931	.834351
2018-06-12 14:00:18.000	4.808655	1.419983	.851746
2018-06-12 14:00:19.000	4.835205	1.421509	.847778
2018-06-12 14:00:20.000	4.876404	1.436462	.846558
2018-06-12 14:00:21.000	4.863586	1.428528	.848999
2018-06-12 14:00:22.000	4.841614	1.431885	.846863
2018-06-12 14:00:23.000	4.841309	1.416016	.848084
2018-06-12 14:00:24.000	4.813232	1.429138	.830689
2018-06-12 14:00:25.000	4.813843	1.421814	.841675
2018-06-12 14:00:26.000	4.837036	1.404419	.857544
2018-06-12 14:00:27.000	4.773254	1.421814	.871887
2018-06-12 14:00:28.000	4.763489	1.404724	.844421
2018-06-12 14:00:29.000	4.869385	1.414185	.858765
2018-06-12 14:00:30.000	4.846802	1.433105	.847778
2018-06-12 14:00:31.000	4.809570	1.433411	.828857
2018-06-12 14:00:32.000	4.801941	1.422119	.847168
2018-06-12 14:00:33.000	4.858398	1.471252	.844116
2018-06-12 14:00:34.000	4.845581	1.446228	.872192
2018-06-12 14:00:35.000	4.822083	1.485291	.854492
2018-06-12 14:00:36.000	4.845581	1.453552	.860291
2018-06-12 14:00:37.000	4.823303	1.422424	.855103
2018-06-12 14:00:38.000	4.809570	1.406555	.849304
2018-06-12 14:00:39.000	4.771423	1.431885	.849609
2018-06-12 14:00:40.000	4.972229	1.438293	.852051
2018-06-12 14:00:41.000	4.964294	1.418762	.833130
2018-06-12 14:00:42.000	4.886475	1.424255	.848999
2018-06-12 14:00:43.000	4.855957	1.419678	.856934
2018-06-12 14:00:44.000	4.840698	1.429138	.855408
2018-06-12 14:00:45.000	4.823914	1.434631	.833740
2018-06-12 14:00:46.000	4.785767	1.432190	.851135
2018-06-12 14:00:47.000	4.825134	1.433105	.858154
2018-06-12 14:00:48.000	4.887085	1.412354	.877380
2018-06-12 14:00:49.000	4.912415	1.436768	.856323
2018-06-12 14:00:50.000	4.867249	1.465149	.849915
2018-06-12 14:00:51.000	4.815674	1.440430	.841980
2018-06-12 14:00:52.000	4.891052	1.426697	.826416
2018-06-12 14:00:53.000	4.876099	1.422729	.837402
2018-06-12 14:00:54.000	4.830017	1.425781	.850830
2018-06-12 14:00:55.000	5.006409	1.452026	.849915
2018-06-12 14:00:56.000	5.677185	1.447754	.879822
2018-06-12 14:00:57.000	5.007935	1.429443	.856934
2018-06-12 14:00:58.000	4.882202	1.405334	.844421
2018-06-12 14:00:59.000	4.842224	1.408386	.861511
2018-06-12 14:01:00.000	4.867859	1.427002	.859680
2018-06-12 14:01:01.000	4.848633	1.436768	.850220
2018-06-12 14:01:02.000	4.881287	1.445313	.852051
2018-06-12 14:01:03.000	4.825134	1.406555	.850830
2018-06-12 14:01:04.000	4.797363	1.419678	.855713
2018-06-12 14:01:05.000	4.915771	1.422729	.845947
2018-06-12 14:01:06.000	4.893188	1.422424	.847778
2018-06-12 14:01:07.000	4.812622	1.407166	.845947
2018-06-12 14:01:08.000	4.869080	1.423950	.846558
2018-06-12 14:01:09.000	4.923096	1.426392	.823669
2018-06-12 14:01:10.000	4.880676	1.428223	.836487
2018-06-12 14:01:11.000	4.886169	1.420593	.839844
2018-06-12 14:01:12.000	4.832764	1.417236	.849915
2018-06-12 14:01:13.000	4.851379	1.419373	.806274
2018-06-12 14:01:14.000	4.868469	1.404724	.846252
2018-06-12 14:01:15.000	4.850159	1.423035	.882263
2018-06-12 14:01:16.000	4.886475	1.416931	.870361
2018-06-12 14:01:17.000	4.839172	1.401978	.847168
2018-06-12 14:01:18.000	4.846191	1.415100	.848694
2018-06-12 14:01:19.000	4.922180	1.428528	.876160
2018-06-12 14:01:20.000	4.877625	1.402893	.851135
2018-06-12 14:01:21.000	4.855042	1.412964	.822449
2018-06-12 14:01:22.000	4.844971	1.430359	.829468
2018-06-12 14:01:23.000	4.801025	1.416626	.803833
2018-06-12 14:01:24.000	4.870605	1.415405	.855408
2018-06-12 14:01:25.000	4.802246	1.426392	.856628
2018-06-12 14:01:26.000	4.824829	1.446533	.830383
2018-06-12 14:01:27.000	4.875183	1.444397	.834656
2018-06-12 14:01:28.000	4.772949	1.452942	.852356
2018-06-12 14:01:29.000	4.785461	1.442566	.842896
2018-06-12 14:01:30.000	4.904785	1.437378	.852051
2018-06-12 14:01:31.000	4.837036	1.435852	.857849
2018-06-12 14:01:32.000	4.842834	1.407776	.864258
2018-06-12 14:01:33.000	4.887390	1.431580	.853882
2018-06-12 14:01:34.000	4.819031	1.431580	.868225
2018-06-12 14:01:35.000	4.839478	1.427307	.856323
2018-06-12 14:01:36.000	4.856873	1.435547	.849915
2018-06-12 14:01:37.000	4.861450	1.441650	.867920
2018-06-12 14:01:38.000	4.903259	1.458130	.841370
2018-06-12 14:01:39.000	4.828491	1.429443	.836487
2018-06-12 14:01:40.000	4.786377	1.422729	.834351
2018-06-12 14:01:41.000	4.821777	1.422119	.868835
2018-06-12 14:01:42.000	4.854736	1.443176	.856934
2018-06-12 14:01:43.000	4.909058	1.431274	.852966
2018-06-12 14:01:44.000	4.943848	1.443176	.856018
2018-06-12 14:01:45.000	4.842224	1.426392	.837402
2018-06-12 14:01:46.000	4.852905	1.430054	.838928
2018-06-12 14:01:47.000	4.880371	1.429749	.837402
2018-06-12 14:01:48.000	4.807434	1.404419	.836487
2018-06-12 14:01:49.000	4.809570	1.429138	.862122
2018-06-12 14:01:50.000	4.862061	1.418152	.842896
2018-06-12 14:01:51.000	4.827576	1.415100	.842590
2018-06-12 14:01:52.000	4.786072	1.430969	.841675
2018-06-12 14:01:53.000	4.848022	1.411743	.862122
2018-06-12 14:01:54.000	4.836426	1.433411	.866394
2018-06-12 14:01:55.000	4.769897	1.427917	.867310
2018-06-12 14:01:56.000	4.795532	1.416321	.852356
2018-06-12 14:01:57.000	4.813232	1.401367	.851746
2018-06-12 14:01:58.000	4.817200	1.407776	.859985
2018-06-12 14:01:59.000	4.801025	1.416321	.857849
2018-06-12 14:02:00.000	4.847107	1.421204	.870361
2018-06-12 14:02:01.000	4.890442	1.443787	.842896
2018-06-12 14:02:02.000	4.872131	1.419373	.843811
2018-06-12 14:02:03.000	4.838257	1.440430	.857239
2018-06-12 14:02:04.000	4.937134	1.416626	.847778
2018-06-12 14:02:05.000	4.873657	1.428528	.830994
2018-06-12 14:02:06.000	4.908447	1.427917	.860901
2018-06-12 14:02:07.000	4.863281	1.412354	.842896
2018-06-12 14:02:08.000	4.862976	1.444702	.856018
2018-06-12 14:02:09.000	4.888306	1.418152	.831299
2018-06-12 14:02:10.000	4.888611	1.435852	.834045
2018-06-12 14:02:11.000	4.848938	1.423645	.837097
2018-06-12 14:02:12.000	4.909973	1.412354	.819397
2018-06-12 14:02:13.000	4.855042	1.428223	.846558
2018-06-12 14:02:14.000	4.861755	1.415100	.846558
2018-06-12 14:02:15.000	4.877319	1.419983	.864258
2018-06-12 14:02:16.000	4.850769	1.446838	.871887
2018-06-12 14:02:17.000	4.876709	1.437378	.872803
2018-06-12 14:02:18.000	4.913025	1.416626	.855408
2018-06-12 14:02:19.000	4.881592	1.421509	.855408
2018-06-12 14:02:20.000	4.851074	1.423035	.834351
2018-06-12 14:02:21.000	4.900513	1.411438	.856934
2018-06-12 14:02:22.000	4.841614	1.426086	.859375
2018-06-12 14:02:23.000	4.898682	1.436462	.832520
2018-06-12 14:02:24.000	4.910583	1.406250	.856018
2018-06-12 14:02:25.000	4.925842	1.423950	.838013
2018-06-12 14:02:26.000	4.915771	1.430359	.847473
2018-06-12 14:02:27.000	4.907532	1.421204	.822449
2018-06-12 14:02:28.000	4.871521	1.418457	.852661
2018-06-12 14:02:29.000	4.826050	1.436768	.830383
2018-06-12 14:02:30.000	4.882202	1.440125	.846863
2018-06-12 14:02:31.000	4.889832	1.421204	.840454
2018-06-12 14:02:32.000	4.798889	1.430054	.839844
2018-06-12 14:02:33.000	4.848938	1.405334	.828247
2018-06-12 14:02:34.000	4.845581	1.436157	.838928
2018-06-12 14:02:35.000	4.849854	1.410828	.844727
2018-06-12 14:02:36.000	4.868164	1.416931	.845642
2018-06-12 14:02:37.000	4.914856	1.448669	.850525
2018-06-12 14:02:38.000	4.909363	1.425171	.841370
2018-06-12 14:02:39.000	4.798584	1.441956	.833130
2018-06-12 14:02:40.000	4.800415	1.411438	.857239
2018-06-12 14:02:41.000	4.816589	1.412964	.844116
2018-06-12 14:02:42.000	4.856567	1.419373	.846252
2018-06-12 14:02:43.000	4.808655	1.424255	.851440
2018-06-12 14:02:44.000	4.805298	1.416321	.860901
2018-06-12 14:02:45.000	4.826965	1.425781	.849915
2018-06-12 14:02:46.000	4.843445	1.412048	.861816
2018-06-12 14:02:47.000	4.967651	1.455383	.851135
2018-06-12 14:02:48.000	4.965820	1.418762	.852661
2018-06-12 14:02:49.000	4.893494	1.437378	.842590
2018-06-12 14:02:50.000	4.899292	1.411438	.866394
2018-06-12 14:02:51.000	4.877319	1.418457	.858154
2018-06-12 14:02:52.000	4.826355	1.432190	.864258
2018-06-12 14:02:53.000	4.879150	1.411438	.871887
2018-06-12 14:02:54.000	4.883423	1.397705	.862732
2018-06-12 14:02:55.000	4.888000	1.423950	.860901
2018-06-12 14:02:56.000	4.876404	1.418152	.856934
2018-06-12 14:02:57.000	4.808655	1.434937	.837402
2018-06-12 14:02:58.000	4.837036	1.450195	.878906
2018-06-12 14:02:59.000	4.891357	1.404114	.846558
2018-06-12 14:03:00.000	4.824219	1.422119	.834045
2018-06-12 14:03:01.000	4.905090	1.427307	.853577
2018-06-12 14:03:02.000	4.894714	1.434326	.847473
2018-06-12 14:03:03.000	4.840698	1.427307	.843201
2018-06-12 14:03:04.000	4.884033	1.442261	.857544
2018-06-12 14:03:05.000	4.915771	1.438293	.836487
2018-06-12 14:03:06.000	4.830322	1.422424	.834961
2018-06-12 14:03:07.000	4.840393	1.426392	.850525
2018-06-12 14:03:08.000	4.817810	1.421814	.851746
2018-06-12 14:03:09.000	4.886169	1.395264	.853272
2018-06-12 14:03:10.000	4.890747	1.444092	.856934
2018-06-12 14:03:11.000	4.815369	1.448059	.831299
2018-06-12 14:03:12.000	4.790955	1.447144	.847473
2018-06-12 14:03:13.000	4.884033	1.422119	.864258
2018-06-12 14:03:14.000	4.855347	1.407776	.843811
2018-06-12 14:03:15.000	4.842529	1.434326	.844421
2018-06-12 14:03:16.000	4.834290	1.417236	.824890
2018-06-12 14:03:17.000	4.822693	1.423035	.857544
2018-06-12 14:03:18.000	4.828186	1.430969	.857849
2018-06-12 14:03:19.000	4.857483	1.422729	.844727
2018-06-12 14:03:20.000	4.869080	1.430969	.832520
2018-06-12 14:03:21.000	4.879456	1.439514	.852966
2018-06-12 14:03:22.000	4.924622	1.421814	.840759
2018-06-12 14:03:23.000	4.879761	1.406860	.863037
2018-06-12 14:03:24.000	4.924927	1.421509	.851746
2018-06-12 14:03:25.000	4.837341	1.437073	.841370
2018-06-12 14:03:26.000	4.830933	1.416016	.850830
2018-06-12 14:03:27.000	4.828491	1.419067	.836487
2018-06-12 14:03:28.000	4.907837	1.408081	.852051
2018-06-12 14:03:29.000	4.881592	1.426697	.848389
2018-06-12 14:03:30.000	4.892273	1.413879	.847778
2018-06-12 14:03:31.000	4.875793	1.430969	.863342
2018-06-12 14:03:32.000	4.849243	1.430969	.857544
2018-06-12 14:03:33.000	4.885864	1.439514	.826416
2018-06-12 14:03:34.000	4.878540	1.420288	.856934
2018-06-12 14:03:35.000	4.934692	1.452942	.856018
2018-06-12 14:03:36.000	4.825745	1.416931	.839233
2018-06-12 14:03:37.000	4.868469	1.426086	.852661
2018-06-12 14:03:38.000	4.876709	1.432495	.860291
2018-06-12 14:03:39.000	4.879150	1.411743	.844421
2018-06-12 14:03:40.000	4.886475	1.417236	.847168
2018-06-12 14:03:41.000	4.874268	1.405334	.858154
2018-06-12 14:03:42.000	4.847107	1.386414	.848389
2018-06-12 14:03:43.000	4.892883	1.405945	.845337
2018-06-12 14:03:44.000	4.871216	1.416016	.819702
2018-06-12 14:03:45.000	4.877014	1.428833	.854492
2018-06-12 14:03:46.000	4.883423	1.429749	.841675
2018-06-12 14:03:47.000	4.858704	1.420593	.853882
2018-06-12 14:03:48.000	4.859924	1.415100	.837402
2018-06-12 14:03:49.000	4.887695	1.415100	.870361
2018-06-12 14:03:50.000	4.859924	1.414490	.863037
2018-06-12 14:03:51.000	4.796753	1.440430	.845642
2018-06-12 14:03:52.000	5.239868	1.412659	.858765
2018-06-12 14:03:53.000	5.029297	1.445618	.888062
2018-06-12 14:03:54.000	4.920959	1.438904	.835266
2018-06-12 14:03:55.000	4.914551	1.387024	.867310
2018-06-12 14:03:56.000	4.826050	1.432495	.867615
2018-06-12 14:03:57.000	4.909973	1.438599	.845947
2018-06-12 14:03:58.000	4.840393	1.423340	.869751
2018-06-12 14:03:59.000	4.855957	1.421814	.852356
2018-06-12 14:04:00.000	4.879456	1.446228	.843506
2018-06-12 14:04:01.000	4.890137	1.426697	.832214
2018-06-12 14:04:02.000	4.844360	1.435852	.848389
2018-06-12 14:04:03.000	4.830933	1.446838	.838318
2018-06-12 14:04:04.000	4.876404	1.440735	.859985
2018-06-12 14:04:05.000	4.865417	1.441040	.858765
2018-06-12 14:04:06.000	4.844666	1.429443	.857544
2018-06-12 14:04:07.000	4.816284	1.413879	.873108
2018-06-12 14:04:08.000	4.844666	1.432800	.853577
2018-06-12 14:04:09.000	4.830322	1.430664	.866394
2018-06-12 14:04:10.000	4.889221	1.434326	.867920
2018-06-12 14:04:11.000	4.902039	1.422729	.859070
2018-06-12 14:04:12.000	4.928589	1.417847	.832214
2018-06-12 14:04:13.000	4.857788	1.416016	.856934
2018-06-12 14:04:14.000	4.815674	1.418457	.862732
2018-06-12 14:04:15.000	4.863892	1.434021	.848694
2018-06-12 14:04:16.000	4.867859	1.417236	.847168
2018-06-12 14:04:17.000	4.851990	1.422729	.865784
2018-06-12 14:04:18.000	4.841919	1.413574	.838623
2018-06-12 14:04:19.000	4.819946	1.425781	.835877
2018-06-12 14:04:20.000	4.870300	1.442566	.843811
2018-06-12 14:04:21.000	4.905090	1.428223	.851440
2018-06-12 14:04:22.000	4.881592	1.412659	.822144
2018-06-12 14:04:23.000	4.880371	1.423035	.863342
2018-06-12 14:04:24.000	4.869690	1.421204	.829468
2018-06-12 14:04:25.000	4.902344	1.418457	.827332
2018-06-12 14:04:26.000	4.795837	1.410522	.847473
2018-06-12 14:04:27.000	4.882813	1.415710	.861511
2018-06-12 14:04:28.000	4.898071	1.450195	.864563
2018-06-12 14:04:29.000	4.938965	1.446533	.846558
2018-06-12 14:04:30.000	4.905396	1.439514	.857849
2018-06-12 14:04:31.000	4.858704	1.446838	.859985
2018-06-12 14:04:32.000	4.806213	1.422119	.857849
2018-06-12 14:04:33.000	4.822693	1.429138	.866394
2018-06-12 14:04:34.000	4.833679	1.434021	.869751
2018-06-12 14:04:35.000	4.898376	1.430359	.861206
2018-06-12 14:04:36.000	4.883118	1.427307	.838623
2018-06-12 14:04:37.000	4.902344	1.405945	.865479
2018-06-12 14:04:38.000	4.821472	1.433105	.856323
2018-06-12 14:04:39.000	4.879761	1.424866	.848389
2018-06-12 14:04:40.000	4.938049	1.441956	.836487
2018-06-12 14:04:41.000	4.803772	1.450195	.863953
2018-06-12 14:04:42.000	4.825439	1.458740	.848084
2018-06-12 14:04:43.000	4.795532	1.431580	.851135
2018-06-12 14:04:44.000	4.875488	1.420898	.852661
2018-06-12 14:04:45.000	4.840393	1.421814	.861816
2018-06-12 14:04:46.000	4.854736	1.412048	.870667
2018-06-12 14:04:47.000	4.851990	1.433716	.856934
2018-06-12 14:04:48.000	4.822083	1.425781	.847778
2018-06-12 14:04:49.000	4.869690	1.456299	.852051
2018-06-12 14:04:50.000	4.783325	1.464233	.843811
2018-06-12 14:04:51.000	4.836426	1.445618	.841065
2018-06-12 14:04:52.000	4.879150	1.437378	.847168
2018-06-12 14:04:53.000	4.891052	1.412048	.849304
2018-06-12 14:04:54.000	4.878235	1.429138	.864563
2018-06-12 14:04:55.000	5.055542	1.402283	.848084
2018-06-12 14:04:56.000	4.490051	1.424561	.843506
2018-06-12 14:04:57.000	4.440002	1.416626	.808106
2018-06-12 14:04:58.000	4.749451	1.399841	.875549
2018-06-12 14:04:59.000	4.827576	1.409302	.842896
2018-06-12 14:05:00.000	4.819031	1.423950	.864563
2018-06-12 14:05:01.000	4.855042	1.413879	.864258
2018-06-12 14:05:02.000	4.881287	1.413879	.861511
2018-06-12 14:05:03.000	4.873047	1.422119	.845947
2018-06-12 14:05:04.000	4.825745	1.418457	.865479
2018-06-12 14:05:05.000	4.853516	1.418762	.837402
2018-06-12 14:05:06.000	4.796143	1.445618	.857239
2018-06-12 14:05:07.000	4.827881	1.435547	.850220
2018-06-12 14:05:08.000	4.795532	1.422424	.842285
2018-06-12 14:05:09.000	4.845886	1.424866	.837708
2018-06-12 14:05:10.000	4.895325	1.404114	.823975
2018-06-12 14:05:11.000	4.844360	1.419983	.849304
2018-06-12 14:05:12.000	4.821167	1.430359	.852051
2018-06-12 14:05:13.000	4.845276	1.420288	.848999
2018-06-12 14:05:14.000	4.841003	1.424561	.857849
2018-06-12 14:05:15.000	4.827576	1.423340	.843506
2018-06-12 14:05:16.000	4.855957	1.434021	.808411
2018-06-12 14:05:17.000	4.830322	1.429138	.850525
2018-06-12 14:05:18.000	4.819031	1.418762	.859985
2018-06-12 14:05:19.000	4.873657	1.413879	.860291
2018-06-12 14:05:20.000	4.795227	1.404419	.847778
2018-06-12 14:05:21.000	4.803467	1.414490	.854492
2018-06-12 14:05:22.000	4.880981	1.427917	.863648
2018-06-12 14:05:23.000	4.842529	1.411438	.857239
2018-06-12 14:05:24.000	4.822083	1.421814	.872192
2018-06-12 14:05:25.000	4.888306	1.401367	.850220
2018-06-12 14:05:26.000	4.853516	1.418457	.850525
2018-06-12 14:05:27.000	4.799500	1.442566	.873413
2018-06-12 14:05:28.000	4.859009	1.427917	.858460
2018-06-12 14:05:29.000	4.835510	1.427307	.871582
2018-06-12 14:05:30.000	4.789734	1.435547	.841370
2018-06-12 14:05:31.000	4.774475	1.406555	.874939
2018-06-12 14:05:32.000	4.794922	1.404724	.829163
2018-06-12 14:05:33.000	4.875488	1.410217	.829163
2018-06-12 14:05:34.000	4.807129	1.411743	.845337
2018-06-12 14:05:35.000	4.843140	1.418762	.820923
2018-06-12 14:05:36.000	4.810486	1.409607	.820923
2018-06-12 14:05:37.000	4.812317	1.431885	.813294
2018-06-12 14:05:38.000	4.884949	1.457825	.852966
2018-06-12 14:05:39.000	4.857178	1.441040	.838318
2018-06-12 14:05:40.000	4.849243	1.425781	.840759
2018-06-12 14:05:41.000	4.864807	1.445923	.846863
2018-06-12 14:05:42.000	4.864502	1.420593	.852661
2018-06-12 14:05:43.000	4.890137	1.438599	.843811
2018-06-12 14:05:44.000	4.814758	1.437378	.848694
2018-06-12 14:05:45.000	4.828491	1.418762	.854797
2018-06-12 14:05:46.000	4.861755	1.400757	.849609
2018-06-12 14:05:47.000	4.842224	1.401367	.840149
2018-06-12 14:05:48.000	4.873657	1.409912	.844727
2018-06-12 14:05:49.000	4.879150	1.428833	.852966
2018-06-12 14:05:50.000	4.827881	1.423340	.852356
2018-06-12 14:05:51.000	4.822083	1.440125	.848084
2018-06-12 14:05:52.000	4.819946	1.414490	.849609
2018-06-12 14:05:53.000	4.865112	1.418762	.845947
2018-06-12 14:05:54.000	4.770508	1.420898	.861206
2018-06-12 14:05:55.000	4.857788	1.422424	.830994
2018-06-12 14:05:56.000	4.820251	1.437683	.870972
2018-06-12 14:05:57.000	4.916077	1.429749	.870667
2018-06-12 14:05:58.000	4.870911	1.397400	.876770
2018-06-12 14:05:59.000	4.789734	1.416321	.861206
2018-06-12 14:06:00.000	4.791870	1.419983	.849915
2018-06-12 14:06:01.000	4.862061	1.414185	.860901
2018-06-12 14:06:02.000	4.866028	1.430054	.883179
2018-06-12 14:06:03.000	4.843140	1.416931	.866089
2018-06-12 14:06:04.000	4.804382	1.420898	.819702
2018-06-12 14:06:05.000	4.821167	1.422424	.855103
2018-06-12 14:06:06.000	4.816895	1.418152	.864563
2018-06-12 14:06:07.000	4.816895	1.408997	.871582
2018-06-12 14:06:08.000	4.865112	1.431274	.864258
2018-06-12 14:06:09.000	4.860229	1.442261	.845032
2018-06-12 14:06:10.000	4.839172	1.431885	.852051
2018-06-12 14:06:11.000	4.900513	1.459045	.861206
2018-06-12 14:06:12.000	4.862366	1.409607	.874023
2018-06-12 14:06:13.000	4.886475	1.408997	.859375
2018-06-12 14:06:14.000	4.831543	1.451416	.853272
2018-06-12 14:06:15.000	4.866638	1.428223	.840149
2018-06-12 14:06:16.000	4.861145	1.419678	.820618
2018-06-12 14:06:17.000	4.810181	1.433105	.845642
2018-06-12 14:06:18.000	4.804077	1.435852	.871887
2018-06-12 14:06:19.000	4.847717	1.431274	.838928
2018-06-12 14:06:20.000	4.895630	1.419373	.838928
2018-06-12 14:06:21.000	4.826660	1.438293	.847168
2018-06-12 14:06:22.000	4.855042	1.435242	.831604
2018-06-12 14:06:23.000	4.828796	1.430664	.863342
2018-06-12 14:06:24.000	4.808350	1.433411	.853577
2018-06-12 14:06:25.000	4.796448	1.421814	.873413
2018-06-12 14:06:26.000	4.822693	1.422424	.845337
2018-06-12 14:06:27.000	4.788818	1.436768	.846558
2018-06-12 14:06:28.000	4.932251	1.412964	.826416
2018-06-12 14:06:29.000	4.884338	1.420288	.811157
2018-06-12 14:06:30.000	4.825134	1.404419	.834351
2018-06-12 14:06:31.000	4.882202	1.422119	.848694
2018-06-12 14:06:32.000	4.887695	1.424561	.851135
2018-06-12 14:06:33.000	4.702454	1.415710	.873413
2018-06-12 14:06:34.000	4.870300	1.404114	.860596
2018-06-12 14:06:35.000	4.831543	1.398010	.840759
2018-06-12 14:06:36.000	4.809570	1.440430	.848694
2018-06-12 14:06:37.000	4.851074	1.417542	.842285
2018-06-12 14:06:38.000	4.871521	1.430359	.865784
2018-06-12 14:06:39.000	4.801331	1.419373	.863342
2018-06-12 14:06:40.000	4.854126	1.417236	.851440
2018-06-12 14:06:41.000	4.865112	1.435547	.859375
2018-06-12 14:06:42.000	4.829407	1.430664	.837708
2018-06-12 14:06:43.000	4.892578	1.465149	.842285
2018-06-12 14:06:44.000	4.802856	1.444702	.849609
2018-06-12 14:06:45.000	4.854431	1.433411	.835571
2018-06-12 14:06:46.000	4.854126	1.438599	.837708
2018-06-12 14:06:47.000	4.784241	1.395264	.861816
2018-06-12 14:06:48.000	4.854126	1.413574	.855408
2018-06-12 14:06:49.000	4.892578	1.434937	.841675
2018-06-12 14:06:50.000	4.892273	1.411133	.851746
2018-06-12 14:06:51.000	4.821472	1.430969	.853272
2018-06-12 14:06:52.000	4.830322	1.418457	.853272
2018-06-12 14:06:53.000	4.838257	1.390991	.846863
2018-06-12 14:06:54.000	4.844055	1.424255	.831299
2018-06-12 14:06:55.000	4.831848	1.430664	.880127
2018-06-12 14:06:56.000	4.862061	1.430969	.865784
2018-06-12 14:06:57.000	4.935913	1.418152	.844727
2018-06-12 14:06:58.000	4.850464	1.408997	.840149
2018-06-12 14:06:59.000	4.839783	1.409607	.847778
2018-06-12 14:07:00.000	4.850159	1.415100	.857239
2018-06-12 14:07:01.000	4.885864	1.433411	.878296
2018-06-12 14:07:02.000	4.819641	1.435242	.853272
2018-06-12 14:07:03.000	4.828491	1.433716	.881043
2018-06-12 14:07:04.000	4.854736	1.429138	.839233
2018-06-12 14:07:05.000	4.862366	1.428833	.841980
2018-06-12 14:07:06.000	4.811096	1.439209	.846558
2018-06-12 14:07:07.000	4.865723	1.425781	.848389
2018-06-12 14:07:08.000	4.834900	1.401978	.851135
2018-06-12 14:07:09.000	4.816284	1.425171	.838318
2018-06-12 14:07:10.000	4.799500	1.417847	.839844
2018-06-12 14:07:11.000	4.852905	1.429138	.869446
2018-06-12 14:07:12.000	4.877319	1.440430	.868835
2018-06-12 14:07:13.000	4.875793	1.431274	.845032
2018-06-12 14:07:14.000	4.834900	1.428223	.841675
2018-06-12 14:07:15.000	4.792480	1.441650	.866089
2018-06-12 14:07:16.000	4.918213	1.426086	.852661
2018-06-12 14:07:17.000	4.871521	1.418457	.855408
2018-06-12 14:07:18.000	4.857178	1.408691	.851440
2018-06-12 14:07:19.000	4.841614	1.424561	.845642
2018-06-12 14:07:20.000	4.826050	1.399841	.859375
2018-06-12 14:07:21.000	4.860229	1.419373	.863648
2018-06-12 14:07:22.000	4.859314	1.442566	.850525
2018-06-12 14:07:23.000	4.795227	1.436768	.870667
2018-06-12 14:07:24.000	4.890442	1.424255	.835266
2018-06-12 14:07:25.000	4.801636	1.432800	.856018
2018-06-12 14:07:26.000	4.834290	1.438599	.817261
2018-06-12 14:07:27.000	4.808350	1.424561	.859985
2018-06-12 14:07:28.000	4.724121	1.429138	.855103
2018-06-12 14:07:29.000	4.784241	1.418152	.838318
2018-06-12 14:07:30.000	4.828796	1.409607	.844116
2018-06-12 14:07:31.000	4.829102	1.438293	.880127
2018-06-12 14:07:32.000	4.842834	1.414185	.862122
2018-06-12 14:07:33.000	4.856262	1.428528	.845337
2018-06-12 14:07:34.000	4.834290	1.444397	.862427
2018-06-12 14:07:35.000	4.873657	1.396790	.868225
2018-06-12 14:07:36.000	4.861755	1.438904	.842896
2018-06-12 14:07:37.000	5.006409	1.418152	.858765
2018-06-12 14:07:38.000	4.843750	1.424255	.861816
2018-06-12 14:07:39.000	4.937439	1.444702	.840759
2018-06-12 14:07:40.000	4.859619	1.425476	.863953
2018-06-12 14:07:41.000	4.841309	1.408386	.860596
2018-06-12 14:07:42.000	4.838257	1.405334	.863648
2018-06-12 14:07:43.000	4.814453	1.403503	.834656
2018-06-12 14:07:44.000	4.808044	1.416016	.834045
2018-06-12 14:07:45.000	4.865417	1.428528	.843506
2018-06-12 14:07:46.000	4.823914	1.427307	.847168
2018-06-12 14:07:47.000	4.835205	1.431274	.877075
2018-06-12 14:07:48.000	4.861755	1.419983	.854187
2018-06-12 14:07:49.000	4.815369	1.419983	.838928
2018-06-12 14:07:50.000	4.890137	1.418762	.850830
2018-06-12 14:07:51.000	4.835205	1.437073	.854492
2018-06-12 14:07:52.000	4.804688	1.427307	.848999
2018-06-12 14:07:53.000	4.844971	1.430969	.848084
2018-06-12 14:07:54.000	4.801636	1.438599	.838623
2018-06-12 14:07:55.000	4.851685	1.424866	.851135
2018-06-12 14:07:56.000	4.879761	1.431274	.840759
2018-06-12 14:07:57.000	4.851990	1.416626	.861511
2018-06-12 14:07:58.000	4.830933	1.439514	.855408
2018-06-12 14:07:59.000	4.811401	1.444092	.834045
2018-06-12 14:08:00.000	4.822083	1.413269	.844727
2018-06-12 14:08:01.000	4.816589	1.412964	.864258
2018-06-12 14:08:02.000	4.857483	1.410828	.849609
2018-06-12 14:08:03.000	4.924316	1.423645	.877686
2018-06-12 14:08:04.000	4.804688	1.439209	.877380
2018-06-12 14:08:05.000	4.878540	1.439514	.859375
2018-06-12 14:08:06.000	4.907227	1.438599	.864258
2018-06-12 14:08:07.000	4.907227	1.419067	.866699
2018-06-12 14:08:08.000	4.824524	1.421814	.858765
2018-06-12 14:08:09.000	4.827576	1.397705	.850830
2018-06-12 14:08:10.000	4.811707	1.422424	.862122
2018-06-12 14:08:11.000	4.841614	1.423950	.858154
2018-06-12 14:08:12.000	4.851379	1.435547	.848694
2018-06-12 14:08:13.000	4.832153	1.434631	.851440
2018-06-12 14:08:14.000	4.846802	1.447144	.865479
2018-06-12 14:08:15.000	4.838257	1.428528	.869141
2018-06-12 14:08:16.000	4.811401	1.430054	.859680
2018-06-12 14:08:17.000	4.856873	1.432800	.843506
2018-06-12 14:08:18.000	4.857788	1.420288	.831604
2018-06-12 14:08:19.000	4.853516	1.399536	.854492
2018-06-12 14:08:20.000	4.874878	1.423340	.855713
2018-06-12 14:08:21.000	4.846191	1.425781	.881043
2018-06-12 14:08:22.000	4.863281	1.421204	.863342
2018-06-12 14:08:23.000	4.852905	1.404419	.859375
2018-06-12 14:08:24.000	4.821472	1.432190	.843506
2018-06-12 14:08:25.000	4.793396	1.408081	.849915
2018-06-12 14:08:26.000	4.863892	1.431274	.853577
2018-06-12 14:08:27.000	4.839172	1.410522	.857544
2018-06-12 14:08:28.000	4.825134	1.443481	.859985
2018-06-12 14:08:29.000	4.855652	1.427612	.844727
2018-06-12 14:08:30.000	4.850159	1.442566	.828857
2018-06-12 14:08:31.000	4.845581	1.412659	.841370
2018-06-12 14:08:32.000	4.831848	1.430969	.839539
2018-06-12 14:08:33.000	4.816589	1.435547	.849304
2018-06-12 14:08:34.000	4.781799	1.428223	.859375
2018-06-12 14:08:35.000	4.824829	1.425476	.848389
2018-06-12 14:08:36.000	4.809875	1.425476	.834961
2018-06-12 14:08:37.000	4.862671	1.416626	.838928
2018-06-12 14:08:38.000	4.862976	1.437378	.859375
2018-06-12 14:08:39.000	4.877625	1.416626	.861511
2018-06-12 14:08:40.000	4.904785	1.425781	.865173
2018-06-12 14:08:41.000	4.893799	1.413269	.846252
2018-06-12 14:08:42.000	5.157776	1.423645	.874939
2018-06-12 14:08:43.000	5.645142	1.425171	.839539
2018-06-12 14:08:44.000	5.210876	1.418152	.855103
2018-06-12 14:08:45.000	4.971313	1.404419	.829163
2018-06-12 14:08:46.000	4.858704	1.423950	.855408
2018-06-12 14:08:47.000	4.814453	1.427002	.828857
2018-06-12 14:08:48.000	4.862366	1.420288	.848389
2018-06-12 14:08:49.000	4.725037	1.426392	.847778
2018-06-12 14:08:50.000	4.806519	1.442261	.869446
2018-06-12 14:08:51.000	4.878845	1.418457	.881043
2018-06-12 14:08:52.000	4.835510	1.444397	.868530
2018-06-12 14:08:53.000	4.835510	1.429138	.835571
2018-06-12 14:08:54.000	4.851379	1.441650	.864563
2018-06-12 14:08:55.000	4.859924	1.416931	.838928
2018-06-12 14:08:56.000	4.776917	1.419067	.853882
2018-06-12 14:08:57.000	4.820557	1.436462	.844727
2018-06-12 14:08:58.000	4.837952	1.436768	.844727
2018-06-12 14:08:59.000	4.821472	1.414185	.826721
2018-06-12 14:09:00.000	4.864807	1.446228	.812683
2018-06-12 14:09:01.000	4.886780	1.421204	.840454
2018-06-12 14:09:02.000	4.810486	1.418457	.855713
2018-06-12 14:09:03.000	4.782715	1.418457	.846863
2018-06-12 14:09:04.000	4.770508	1.402283	.846252
2018-06-12 14:09:05.000	4.777222	1.409302	.847778
2018-06-12 14:09:06.000	4.855347	1.423035	.858154
2018-06-12 14:09:07.000	4.869690	1.429138	.846558
2018-06-12 14:09:08.000	4.833984	1.429749	.848694
2018-06-12 14:09:09.000	4.772339	1.414185	.854797
2018-06-12 14:09:10.000	4.822998	1.439819	.860291
2018-06-12 14:09:11.000	4.874878	1.455383	.844116
2018-06-12 14:09:12.000	4.806213	1.413269	.836487
2018-06-12 14:09:13.000	4.832764	1.407166	.841980
2018-06-12 14:09:14.000	4.856873	1.415405	.840759
2018-06-12 14:09:15.000	4.800720	1.422424	.860901
2018-06-12 14:09:16.000	4.841614	1.412659	.839539
2018-06-12 14:09:17.000	4.813538	1.406860	.848389
2018-06-12 14:09:18.000	4.876709	1.414185	.848389
2018-06-12 14:09:19.000	4.887085	1.396484	.865173
2018-06-12 14:09:20.000	4.847412	1.421204	.848694
2018-06-12 14:09:21.000	4.833374	1.414185	.848389
2018-06-12 14:09:22.000	4.898376	1.421204	.835877
2018-06-12 14:09:23.000	4.873962	1.421814	.851440
2018-06-12 14:09:24.000	4.819336	1.437073	.852966
2018-06-12 14:09:25.000	4.860229	1.420288	.831604
2018-06-12 14:09:26.000	4.868469	1.390991	.839539
2018-06-12 14:09:27.000	4.838867	1.424561	.860596
2018-06-12 14:09:28.000	4.885559	1.449280	.850220
2018-06-12 14:09:29.000	4.839172	1.428833	.855408
2018-06-12 14:09:30.000	4.822083	1.433411	.840759
2018-06-12 14:09:31.000	4.772644	1.410522	.870972
2018-06-12 14:09:32.000	6.003418	1.420898	.855713
2018-06-12 14:09:33.000	6.054077	1.437378	.862732
2018-06-12 14:09:34.000	5.083923	1.434021	.850525
2018-06-12 14:09:35.000	4.898071	1.409912	.858154
2018-06-12 14:09:36.000	4.824829	1.427917	.873718
2018-06-12 14:09:37.000	4.837341	1.405029	.871277
2018-06-12 14:09:38.000	4.816895	1.421509	.844727
2018-06-12 14:09:39.000	4.869385	1.426697	.843201
2018-06-12 14:09:40.000	4.860229	1.432190	.842896
2018-06-12 14:09:41.000	4.863281	1.429138	.841980
2018-06-12 14:09:42.000	4.838867	1.443176	.891419
2018-06-12 14:09:43.000	4.841919	1.418762	.853577
2018-06-12 14:09:44.000	4.912720	1.419373	.863037
2018-06-12 14:09:45.000	4.766541	1.410217	.853577
2018-06-12 14:09:46.000	4.803162	1.410217	.842590
2018-06-12 14:09:47.000	4.721375	1.428833	.852661
2018-06-12 14:09:48.000	5.024414	1.421814	.860901
2018-06-12 14:09:49.000	4.922485	1.422424	.867615
2018-06-12 14:09:50.000	4.902039	1.420593	.861511
2018-06-12 14:09:51.000	4.865417	1.425781	.844116
2018-06-12 14:09:52.000	4.836121	1.417236	.853882
2018-06-12 14:09:53.000	4.813843	1.423645	.866394
2018-06-12 14:09:54.000	4.847412	1.426392	.886536
2018-06-12 14:09:55.000	4.804688	1.413574	.853882
2018-06-12 14:09:56.000	4.803467	1.422119	.859680
2018-06-12 14:09:57.000	4.897156	1.420288	.835266
2018-06-12 14:09:58.000	4.929199	1.379700	.854492
2018-06-12 14:09:59.000	4.793701	1.402588	.856628
2018-06-12 14:10:00.000	4.832458	1.412354	.863037
2018-06-12 14:10:01.000	4.821472	1.420593	.865479
2018-06-12 14:10:02.000	4.850159	1.444702	.842896
2018-06-12 14:10:03.000	4.845886	1.433105	.860291
2018-06-12 14:10:04.000	4.826355	1.430054	.865784
2018-06-12 14:10:05.000	4.825134	1.431885	.870056
2018-06-12 14:10:06.000	4.812317	1.427917	.857544
2018-06-12 14:10:07.000	4.843445	1.430054	.857544
2018-06-12 14:10:08.000	4.871216	1.405640	.846863
2018-06-12 14:10:09.000	4.838867	1.408997	.844727
2018-06-12 14:10:10.000	4.863281	1.440430	.850220
2018-06-12 14:10:11.000	4.944153	1.434021	.871277
2018-06-12 14:10:12.000	4.830017	1.411133	.852051
2018-06-12 14:10:13.000	4.846191	1.430359	.855103
2018-06-12 14:10:14.000	4.856567	1.433411	.860901
2018-06-12 14:10:15.000	4.841919	1.431885	.832214
2018-06-12 14:10:16.000	4.846497	1.441040	.866089
2018-06-12 14:10:17.000	4.845581	1.426697	.871887
2018-06-12 14:10:18.000	4.864502	1.434326	.865173
2018-06-12 14:10:19.000	4.847717	1.426086	.836792
2018-06-12 14:10:20.000	4.879150	1.409912	.852051
2018-06-12 14:10:21.000	4.836731	1.404419	.852356
2018-06-12 14:10:22.000	4.852600	1.440430	.859375
2018-06-12 14:10:23.000	4.858093	1.407166	.851440
2018-06-12 14:10:24.000	4.893799	1.419983	.853272
2018-06-12 14:10:25.000	4.862061	1.421814	.865479
2018-06-12 14:10:26.000	4.859619	1.426086	.859985
2018-06-12 14:10:27.000	4.837952	1.432800	.850525
2018-06-12 14:10:28.000	4.956665	1.426086	.828552
2018-06-12 14:10:29.000	4.916687	1.413269	.836792
2018-06-12 14:10:30.000	4.781189	1.423035	.850220
2018-06-12 14:10:31.000	4.857788	1.410217	.876465
2018-06-12 14:10:32.000	4.830322	1.411743	.858765
2018-06-12 14:10:33.000	4.828186	1.424866	.849915
2018-06-12 14:10:34.000	4.821167	1.421509	.871887
2018-06-12 14:10:35.000	4.973755	1.433411	.836182
2018-06-12 14:10:36.000	5.685425	1.441040	.840759
2018-06-12 14:10:37.000	5.049133	1.414795	.849304
2018-06-12 14:10:38.000	4.849548	1.433411	.862122
2018-06-12 14:10:39.000	4.879456	1.423035	.848694
2018-06-12 14:10:40.000	4.872437	1.431580	.867310
2018-06-12 14:10:41.000	4.849243	1.417236	.854797
2018-06-12 14:10:42.000	4.743347	1.418152	.853272
2018-06-12 14:10:43.000	4.841919	1.418457	.831604
2018-06-12 14:10:44.000	4.882202	1.423950	.865784
2018-06-12 14:10:45.000	4.858398	1.416931	.851135
2018-06-12 14:10:46.000	4.804993	1.457520	.827026
2018-06-12 14:10:47.000	4.808044	1.434326	.847168
2018-06-12 14:10:48.000	4.862671	1.425476	.841065
2018-06-12 14:10:49.000	4.815674	1.434021	.850220
2018-06-12 14:10:50.000	4.857178	1.394653	.866699
2018-06-12 14:10:51.000	4.870911	1.406555	.847778
2018-06-12 14:10:52.000	4.914551	1.430359	.845337
2018-06-12 14:10:53.000	4.851379	1.416931	.849609
2018-06-12 14:10:54.000	4.809265	1.448059	.857239
2018-06-12 14:10:55.000	4.854126	1.442261	.862732
2018-06-12 14:10:56.000	4.814148	1.408081	.860901
2018-06-12 14:10:57.000	4.808655	1.416626	.842285
2018-06-12 14:10:58.000	4.848633	1.429443	.835571
2018-06-12 14:10:59.000	4.780579	1.403198	.826111
2018-06-12 14:11:00.000	4.814453	1.414490	.823669
2018-06-12 14:11:01.000	4.804993	1.430664	.841065
2018-06-12 14:11:02.000	4.868774	1.388245	.866699
2018-06-12 14:11:03.000	4.874878	1.435242	.845032
2018-06-12 14:11:04.000	4.818420	1.408081	.848084
2018-06-12 14:11:05.000	4.858093	1.417236	.892944
2018-06-12 14:11:06.000	4.782715	1.429749	.853272
2018-06-12 14:11:07.000	4.831238	1.444092	.847473
2018-06-12 14:11:08.000	4.820251	1.434631	.860901
2018-06-12 14:11:09.000	4.812622	1.438293	.853882
2018-06-12 14:11:10.000	4.804382	1.431885	.867310
2018-06-12 14:11:11.000	4.824829	1.440125	.850220
2018-06-12 14:11:12.000	4.844055	1.434021	.849304
2018-06-12 14:11:13.000	4.872742	1.419373	.844421
2018-06-12 14:11:14.000	4.882813	1.403198	.864563
2018-06-12 14:11:15.000	4.930725	1.431274	.865173
2018-06-12 14:11:16.000	4.835510	1.424561	.855713
2018-06-12 14:11:17.000	4.845581	1.413879	.832825
2018-06-12 14:11:18.000	4.846497	1.405945	.849304
2018-06-12 14:11:19.000	4.800415	1.418762	.845642
2018-06-12 14:11:20.000	4.831238	1.422424	.871887
2018-06-12 14:11:21.000	4.834595	1.424255	.876465
2018-06-12 14:11:22.000	4.866638	1.410828	.854797
2018-06-12 14:11:23.000	4.872437	1.433411	.832825
2018-06-12 14:11:24.000	4.837341	1.431885	.879822
2018-06-12 14:11:25.000	4.854126	1.417542	.851440
2018-06-12 14:11:26.000	4.788513	1.411438	.834351
2018-06-12 14:11:27.000	4.811096	1.417542	.851746
2018-06-12 14:11:28.000	4.828186	1.406250	.837708
2018-06-12 14:11:29.000	4.872131	1.407166	.834961
2018-06-12 14:11:30.000	4.832153	1.416321	.833130
2018-06-12 14:11:31.000	4.857788	1.403503	.863342
2018-06-12 14:11:32.000	4.857483	1.434631	.846558
2018-06-12 14:11:33.000	4.880676	1.423035	.862122
2018-06-12 14:11:34.000	4.827576	1.418152	.852661
2018-06-12 14:11:35.000	4.819336	1.416626	.856628
2018-06-12 14:11:36.000	4.773254	1.413269	.831909
2018-06-12 14:11:37.000	4.898376	1.442261	.834045
2018-06-12 14:11:38.000	4.806824	1.416321	.867920
2018-06-12 14:11:39.000	4.791260	1.426392	.862732
2018-06-12 14:11:40.000	4.842224	1.407166	.834961
2018-06-12 14:11:41.000	4.837952	1.405334	.830078
2018-06-12 14:11:42.000	4.803467	1.420898	.831604
2018-06-12 14:11:43.000	4.844971	1.393738	.852356
2018-06-12 14:11:44.000	4.830627	1.431580	.858460
2018-06-12 14:11:45.000	4.834595	1.405029	.846558
2018-06-12 14:11:46.000	4.806824	1.415405	.851135
2018-06-12 14:11:47.000	4.882202	1.417847	.855713
2018-06-12 14:11:48.000	4.866943	1.408691	.852966
2018-06-12 14:11:49.000	4.863586	1.412354	.847778
2018-06-12 14:11:50.000	4.837646	1.433716	.846252
2018-06-12 14:11:51.000	4.800415	1.416016	.845642
2018-06-12 14:11:52.000	4.798279	1.430664	.872192
2018-06-12 14:11:53.000	4.803467	1.422729	.845947
2018-06-12 14:11:54.000	4.799805	1.417236	.845337
2018-06-12 14:11:55.000	4.796143	1.405334	.841980
2018-06-12 14:11:56.000	4.862366	1.409607	.841675
2018-06-12 14:11:57.000	4.820557	1.428833	.846863
2018-06-12 14:11:58.000	4.849243	1.421204	.849915
2018-06-12 14:11:59.000	4.870605	1.418762	.862732
2018-06-12 14:12:00.000	4.826355	1.404419	.838318
2018-06-12 14:12:01.000	4.780579	1.407166	.832520
2018-06-12 14:12:02.000	4.768677	1.421814	.847473
2018-06-12 14:12:03.000	4.847717	1.421509	.852661
2018-06-12 14:12:04.000	4.873657	1.419373	.848389
2018-06-12 14:12:05.000	4.847107	1.420593	.862427
2018-06-12 14:12:06.000	4.821167	1.436768	.859070
2018-06-12 14:12:07.000	4.807129	1.424561	.845032
2018-06-12 14:12:08.000	4.811707	1.417542	.852966
2018-06-12 14:12:09.000	4.765320	1.416321	.860901
2018-06-12 14:12:10.000	4.765930	1.437073	.851135
2018-06-12 14:12:11.000	4.815979	1.426086	.827026
2018-06-12 14:12:12.000	4.812317	1.419373	.857239
2018-06-12 14:12:13.000	4.797974	1.408691	.847778
2018-06-12 14:12:14.000	4.815674	1.420288	.844116
2018-06-12 14:12:15.000	4.814453	1.414185	.833740
2018-06-12 14:12:16.000	4.898071	1.429443	.867615
2018-06-12 14:12:17.000	4.829102	1.419983	.850525
2018-06-12 14:12:18.000	4.774170	1.449585	.867004
2018-06-12 14:12:19.000	4.819946	1.442871	.838928
2018-06-12 14:12:20.000	4.856567	1.420288	.855713
2018-06-12 14:12:21.000	4.851990	1.429443	.843811
2018-06-12 14:12:22.000	4.772339	1.415710	.861511
2018-06-12 14:12:23.000	4.767151	1.397400	.878906
2018-06-12 14:12:24.000	4.804688	1.418457	.888977
2018-06-12 14:12:25.000	4.837646	1.413574	.842285
2018-06-12 14:12:26.000	4.792175	1.419067	.847778
2018-06-12 14:12:27.000	4.832458	1.434631	.847168
2018-06-12 14:12:28.000	4.817505	1.439819	.857544
2018-06-12 14:12:29.000	4.785767	1.418152	.865173
2018-06-12 14:12:30.000	4.889526	1.426697	.861816
2018-06-12 14:12:31.000	4.852905	1.429749	.846863
2018-06-12 14:12:32.000	4.834595	1.430359	.852051
2018-06-12 14:12:33.000	4.828491	1.405029	.839233
2018-06-12 14:12:34.000	4.821777	1.429749	.859680
2018-06-12 14:12:35.000	4.813232	1.434021	.867004
2018-06-12 14:12:36.000	4.787292	1.424255	.830994
2018-06-12 14:12:37.000	4.824219	1.433105	.842285
2018-06-12 14:12:38.000	4.801331	1.430054	.838013
2018-06-12 14:12:39.000	4.855042	1.375122	.815430
2018-06-12 14:12:40.000	4.868164	1.404114	.847168
2018-06-12 14:12:41.000	4.870911	1.416931	.843506
2018-06-12 14:12:42.000	4.899597	1.431580	.841370
2018-06-12 14:12:43.000	4.869385	1.433411	.842285
2018-06-12 14:12:44.000	4.857788	1.412964	.858765
2018-06-12 14:12:45.000	4.807129	1.425171	.847473
2018-06-12 14:12:46.000	4.835510	1.411438	.891113
2018-06-12 14:12:47.000	4.878540	1.409912	.843201
2018-06-12 14:12:48.000	4.856567	1.403198	.846863
2018-06-12 14:12:49.000	4.831848	1.418152	.855713
2018-06-12 14:12:50.000	4.845581	1.423340	.840454
2018-06-12 14:12:51.000	4.812317	1.423035	.864258
2018-06-12 14:12:52.000	4.804382	1.432800	.848999
2018-06-12 14:12:53.000	4.795837	1.423950	.869141
2018-06-12 14:12:54.000	4.812622	1.402283	.840149
2018-06-12 14:12:55.000	4.746704	1.416321	.835877
2018-06-12 14:12:56.000	4.787598	1.412048	.842896
2018-06-12 14:12:57.000	4.827271	1.426086	.836487
2018-06-12 14:12:58.000	4.812927	1.431580	.853577
2018-06-12 14:12:59.000	4.854736	1.423340	.820313
2018-06-12 14:13:00.000	4.826050	1.427307	.831604
2018-06-12 14:13:01.000	4.815674	1.430359	.851440
2018-06-12 14:13:02.000	4.807739	1.423645	.861206
2018-06-12 14:13:03.000	4.782104	1.424866	.843506
2018-06-12 14:13:04.000	4.823608	1.435242	.844116
2018-06-12 14:13:05.000	4.803162	1.424255	.851746
2018-06-12 14:13:06.000	4.765625	1.421204	.850525
2018-06-12 14:13:07.000	4.802246	1.419983	.868835
2018-06-12 14:13:08.000	4.856873	1.421509	.853577
2018-06-12 14:13:09.000	4.795227	1.432190	.859070
2018-06-12 14:13:10.000	4.763794	1.409607	.849915
2018-06-12 14:13:11.000	4.734497	1.427002	.843201
2018-06-12 14:13:12.000	4.773560	1.414185	.830994
2018-06-12 14:13:13.000	4.785156	1.439209	.858460
2018-06-12 14:13:14.000	4.757690	1.426086	.841980
2018-06-12 14:13:15.000	4.790955	1.418762	.852966
2018-06-12 14:13:16.000	4.808044	1.413269	.863037
2018-06-12 14:13:17.000	4.790649	1.414185	.843201
2018-06-12 14:13:18.000	4.806824	1.416626	.848694
2018-06-12 14:13:19.000	4.790039	1.410217	.855713
2018-06-12 14:13:20.000	4.758911	1.405029	.867004
2018-06-12 14:13:21.000	4.783936	1.400146	.853882
2018-06-12 14:13:22.000	4.849243	1.416626	.864563
2018-06-12 14:13:23.000	4.823303	1.418762	.868225
2018-06-12 14:13:24.000	4.841309	1.422119	.845032
2018-06-12 14:13:25.000	4.801331	1.407776	.846558
2018-06-12 14:13:26.000	4.854126	1.436768	.838623
2018-06-12 14:13:27.000	4.898987	1.434631	.847168
2018-06-12 14:13:28.000	4.893188	1.426086	.827026
2018-06-12 14:13:29.000	4.833374	1.436462	.854492
2018-06-12 14:13:30.000	4.818115	1.416626	.867920
2018-06-12 14:13:31.000	4.858704	1.429749	.863648
2018-06-12 14:13:32.000	4.819336	1.442261	.832825
2018-06-12 14:13:33.000	4.838867	1.442871	.817566
2018-06-12 14:13:34.000	4.825134	1.451416	.857239
2018-06-12 14:13:35.000	4.818115	1.429749	.838318
2018-06-12 14:13:36.000	4.828796	1.422424	.856934
2018-06-12 14:13:37.000	4.767761	1.392212	.852356
2018-06-12 14:13:38.000	4.750366	1.408386	.852356
2018-06-12 14:13:39.000	4.747620	1.427612	.861206
2018-06-12 14:13:40.000	4.772034	1.438599	.854187
2018-06-12 14:13:41.000	4.801025	1.445313	.838928
2018-06-12 14:13:42.000	4.860535	1.424255	.870972
2018-06-12 14:13:43.000	4.835510	1.404724	.846863
2018-06-12 14:13:44.000	4.805298	1.412964	.857239
2018-06-12 14:13:45.000	4.772339	1.421509	.849609
2018-06-12 14:13:46.000	4.817505	1.412354	.858154
2018-06-12 14:13:47.000	4.800720	1.435547	.866089
2018-06-12 14:13:48.000	4.772034	1.441956	.857849
2018-06-12 14:13:49.000	4.894409	1.407776	.832520
2018-06-12 14:13:50.000	4.916077	1.431274	.832214
2018-06-12 14:13:51.000	4.849854	1.436768	.854797
2018-06-12 14:13:52.000	4.844360	1.409302	.856628
2018-06-12 14:13:53.000	4.867859	1.421814	.828857
2018-06-12 14:13:54.000	4.887390	1.410217	.849609
2018-06-12 14:13:55.000	4.855042	1.415405	.850220
2018-06-12 14:13:56.000	4.834290	1.408081	.851135
2018-06-12 14:13:57.000	4.827881	1.405334	.863037
2018-06-12 14:13:58.000	4.801941	1.419678	.836792
2018-06-12 14:13:59.000	4.839172	1.408081	.854492
2018-06-12 14:14:00.000	4.794922	1.431274	.855103
2018-06-12 14:14:01.000	4.830627	1.423035	.857239
2018-06-12 14:14:02.000	4.807129	1.418152	.845337
2018-06-12 14:14:03.000	4.835205	1.412659	.863648
2018-06-12 14:14:04.000	4.852600	1.419373	.839844
2018-06-12 14:14:05.000	4.756470	1.421204	.858460
2018-06-12 14:14:06.000	4.754944	1.432495	.840759
2018-06-12 14:14:07.000	4.809265	1.424561	.895081
2018-06-12 14:14:08.000	4.818115	1.412659	.849609
2018-06-12 14:14:09.000	4.775391	1.403198	.848084
2018-06-12 14:14:10.000	4.775391	1.418762	.855408
2018-06-12 14:14:11.000	4.778137	1.419983	.858154
2018-06-12 14:14:12.000	4.815063	1.427612	.857239
2018-06-12 14:14:13.000	4.817505	1.416931	.854492
2018-06-12 14:14:14.000	4.739990	1.441650	.862427
2018-06-12 14:14:15.000	4.775391	1.416016	.848084
2018-06-12 14:14:16.000	4.819031	1.430054	.868530
2018-06-12 14:14:17.000	4.835510	1.422424	.870056
2018-06-12 14:14:18.000	4.813232	1.417542	.858154
2018-06-12 14:14:19.000	4.845886	1.390381	.855103
2018-06-12 14:14:20.000	4.850159	1.416016	.855713
2018-06-12 14:14:21.000	4.783936	1.423950	.829773
2018-06-12 14:14:22.000	4.872131	1.414795	.852051
2018-06-12 14:14:23.000	4.859924	1.426392	.849609
2018-06-12 14:14:24.000	4.852600	1.443176	.841065
2018-06-12 14:14:25.000	4.819641	1.427307	.850525
2018-06-12 14:14:26.000	4.823608	1.433411	.870667
2018-06-12 14:14:27.000	4.848938	1.421509	.834045
2018-06-12 14:14:28.000	4.842529	1.409912	.839233
2018-06-12 14:14:29.000	4.768677	1.405334	.855408
2018-06-12 14:14:30.000	4.835205	1.429138	.857239
2018-06-12 14:14:31.000	4.808350	1.405334	.851135
2018-06-12 14:14:32.000	4.868774	1.465454	.855103
2018-06-12 14:14:33.000	4.869690	1.444397	.866089
2018-06-12 14:14:34.000	4.870300	1.419067	.846252
2018-06-12 14:14:35.000	4.815063	1.417236	.837402
2018-06-12 14:14:36.000	4.773865	1.437683	.841065
2018-06-12 14:14:37.000	4.925537	1.423340	.855713
2018-06-12 14:14:38.000	5.124817	1.425781	.845947
2018-06-12 14:14:39.000	5.011292	1.415405	.854492
2018-06-12 14:14:40.000	4.829712	1.413879	.832520
2018-06-12 14:14:41.000	4.825134	1.424866	.833130
2018-06-12 14:14:42.000	4.783630	1.421509	.848694
2018-06-12 14:14:43.000	4.819641	1.407776	.848694
2018-06-12 14:14:44.000	4.810181	1.417542	.852051
2018-06-12 14:14:45.000	4.776917	1.416931	.848389
2018-06-12 14:14:46.000	4.792786	1.417236	.829163
2018-06-12 14:14:47.000	4.833069	1.444702	.845642
2018-06-12 14:14:48.000	4.808044	1.429749	.845337
2018-06-12 14:14:49.000	4.815369	1.434937	.853882
2018-06-12 14:14:50.000	4.830627	1.431580	.853272
2018-06-12 14:14:51.000	4.834900	1.439209	.863648
2018-06-12 14:14:52.000	4.841919	1.419067	.851440
2018-06-12 14:14:53.000	4.800415	1.432495	.866699
2018-06-12 14:14:54.000	4.811707	1.430664	.840759
2018-06-12 14:14:55.000	4.787292	1.429138	.848084
2018-06-12 14:14:56.000	4.813232	1.403503	.856934
2018-06-12 14:14:57.000	4.805908	1.414795	.834656
2018-06-12 14:14:58.000	4.832153	1.407776	.834351
2018-06-12 14:14:59.000	4.824524	1.420288	.834351
2018-06-12 14:15:00.000	4.856873	1.417542	.848389
2018-06-12 14:15:01.000	4.821167	1.417542	.832825
2018-06-12 14:15:02.000	4.798584	1.419983	.848389
2018-06-12 14:15:03.000	4.861145	1.416626	.841370
2018-06-12 14:15:04.000	4.771423	1.416321	.855408
2018-06-12 14:15:05.000	4.850769	1.411743	.856323
2018-06-12 14:15:06.000	4.831238	1.432190	.866089
2018-06-12 14:15:07.000	4.851379	1.423950	.837708
2018-06-12 14:15:08.000	4.837036	1.406555	.867310
2018-06-12 14:15:09.000	4.822388	1.432190	.854492
2018-06-12 14:15:10.000	4.864197	1.416016	.825806
2018-06-12 14:15:11.000	4.835205	1.430054	.850830
2018-06-12 14:15:12.000	4.784546	1.429138	.863342
2018-06-12 14:15:13.000	4.813538	1.405029	.847778
2018-06-12 14:15:14.000	4.865417	1.389771	.845032
2018-06-12 14:15:15.000	4.912720	1.419983	.856934
2018-06-12 14:15:16.000	4.833374	1.418457	.847168
2018-06-12 14:15:17.000	4.816589	1.423950	.866089
2018-06-12 14:15:18.000	4.830322	1.431580	.851440
2018-06-12 14:15:19.000	4.815369	1.427612	.838013
2018-06-12 14:15:20.000	4.831848	1.427612	.835877
2018-06-12 14:15:21.000	4.769287	1.401978	.830383
2018-06-12 14:15:22.000	4.777527	1.414490	.852051
2018-06-12 14:15:23.000	4.772644	1.443176	.864563
2018-06-12 14:15:24.000	4.806213	1.430664	.862122
2018-06-12 14:15:25.000	4.866638	1.417542	.859985
2018-06-12 14:15:26.000	4.880371	1.425476	.868225
2018-06-12 14:15:27.000	4.864197	1.407166	.865173
2018-06-12 14:15:28.000	4.806519	1.408081	.854492
2018-06-12 14:15:29.000	4.821472	1.426697	.851746
2018-06-12 14:15:30.000	4.798889	1.413574	.842285
2018-06-12 14:15:31.000	4.802856	1.410828	.859985
2018-06-12 14:15:32.000	4.797974	1.434631	.838928
2018-06-12 14:15:33.000	4.817810	1.415100	.842590
2018-06-12 14:15:34.000	4.786987	1.408691	.846863
2018-06-12 14:15:35.000	4.813232	1.414490	.855713
2018-06-12 14:15:36.000	4.789734	1.426697	.850525
2018-06-12 14:15:37.000	4.826660	1.403809	.848999
2018-06-12 14:15:38.000	4.861755	1.426697	.849304
2018-06-12 14:15:39.000	4.785156	1.423950	.831909
2018-06-12 14:15:40.000	4.711914	1.427917	.854492
2018-06-12 14:15:41.000	4.826050	1.417847	.869751
2018-06-12 14:15:42.000	4.922180	1.456909	.882874
2018-06-12 14:15:43.000	4.877014	1.417236	.844421
2018-06-12 14:15:44.000	4.778442	1.435242	.859680
2018-06-12 14:15:45.000	4.757080	1.434021	.833130
2018-06-12 14:15:46.000	4.789734	1.428223	.859985
2018-06-12 14:15:47.000	4.883423	1.384888	.860291
2018-06-12 14:15:48.000	4.831848	1.398315	.834961
2018-06-12 14:15:49.000	4.890442	1.402283	.852661
2018-06-12 14:15:50.000	4.825134	1.428528	.838623
2018-06-12 14:15:51.000	4.812012	1.430359	.847778
2018-06-12 14:15:52.000	4.810181	1.411438	.856018
2018-06-12 14:15:53.000	4.801941	1.416931	.861206
2018-06-12 14:15:54.000	4.798279	1.439209	.852661
2018-06-12 14:15:55.000	4.862671	1.427002	.862122
2018-06-12 14:15:56.000	4.841919	1.396790	.857544
2018-06-12 14:15:57.000	4.838867	1.405945	.834045
2018-06-12 14:15:58.000	4.856873	1.449280	.839844
2018-06-12 14:15:59.000	4.865723	1.430054	.860596
2018-06-12 14:16:00.000	4.901123	1.416626	.869446
2018-06-12 14:16:01.000	4.869385	1.417542	.849915
2018-06-12 14:16:02.000	4.804993	1.427612	.861206
2018-06-12 14:16:03.000	4.810181	1.423340	.859680
2018-06-12 14:16:04.000	4.843140	1.411743	.851135
2018-06-12 14:16:05.000	4.899597	1.426086	.853882
2018-06-12 14:16:06.000	4.896851	1.440735	.856018
2018-06-12 14:16:07.000	4.836426	1.443787	.851440
2018-06-12 14:16:08.000	4.806824	1.450806	.847473
2018-06-12 14:16:09.000	4.821472	1.428223	.845642
2018-06-12 14:16:10.000	4.837952	1.440735	.846863
2018-06-12 14:16:11.000	4.829712	1.452942	.850220
2018-06-12 14:16:12.000	4.817200	1.408691	.854797
2018-06-12 14:16:13.000	4.788513	1.398926	.855408
2018-06-12 14:16:14.000	4.803467	1.404114	.863953
2018-06-12 14:16:15.000	4.816895	1.434937	.853577
2018-06-12 14:16:16.000	4.750366	1.403503	.857544
2018-06-12 14:16:17.000	4.772644	1.430054	.844727
2018-06-12 14:16:18.000	4.772949	1.397705	.839844
2018-06-12 14:16:19.000	4.826355	1.433105	.856018
2018-06-12 14:16:20.000	4.806519	1.404724	.863342
2018-06-12 14:16:21.000	4.869995	1.419678	.844727
2018-06-12 14:16:22.000	4.848022	1.428833	.857544
2018-06-12 14:16:23.000	4.869385	1.442871	.857239
2018-06-12 14:16:24.000	4.835510	1.408386	.853577
2018-06-12 14:16:25.000	4.790955	1.427002	.850220
2018-06-12 14:16:26.000	4.823303	1.409607	.861511
2018-06-12 14:16:27.000	4.832153	1.404114	.844421
2018-06-12 14:16:28.000	4.820557	1.425781	.862732
2018-06-12 14:16:29.000	4.835510	1.432495	.860901
2018-06-12 14:16:30.000	4.768066	1.421509	.849609
2018-06-12 14:16:31.000	4.761353	1.426697	.845337
2018-06-12 14:16:32.000	4.829407	1.418457	.866699
2018-06-12 14:16:33.000	4.801941	1.412964	.835877
2018-06-12 14:16:34.000	4.835510	1.417542	.848084
2018-06-12 14:16:35.000	4.796753	1.413574	.869446
2018-06-12 14:16:36.000	4.816589	1.407776	.869141
2018-06-12 14:16:37.000	4.783325	1.408997	.851440
2018-06-12 14:16:38.000	4.810486	1.430664	.855713
2018-06-12 14:16:39.000	4.852600	1.409302	.841980
2018-06-12 14:16:40.000	4.790955	1.396484	.849609
2018-06-12 14:16:41.000	4.811096	1.421204	.857544
2018-06-12 14:16:42.000	4.900513	1.416321	.864258
2018-06-12 14:16:43.000	4.841614	1.413574	.859375
2018-06-12 14:16:44.000	4.804993	1.421204	.834351
2018-06-12 14:16:45.000	4.952393	1.416931	.850220
2018-06-12 14:16:46.000	4.965210	1.446533	.837097
2018-06-12 14:16:47.000	4.853821	1.415100	.841065
2018-06-12 14:16:48.000	4.869995	1.445923	.845337
2018-06-12 14:16:49.000	4.844360	1.442261	.829163
2018-06-12 14:16:50.000	4.849548	1.424255	.827942
2018-06-12 14:16:51.000	4.810181	1.425781	.836792
2018-06-12 14:16:52.000	4.820862	1.401062	.853882
2018-06-12 14:16:53.000	4.862366	1.416931	.836792
2018-06-12 14:16:54.000	4.855042	1.419983	.858154
2018-06-12 14:16:55.000	4.858704	1.419678	.859985
2018-06-12 14:16:56.000	4.750977	1.407776	.853577
2018-06-12 14:16:57.000	4.740906	1.407776	.844116
2018-06-12 14:16:58.000	4.810486	1.427917	.839539
2018-06-12 14:16:59.000	4.809570	1.396790	.835877
2018-06-12 14:17:00.000	4.799500	1.412048	.868835
2018-06-12 14:17:01.000	4.773254	1.415710	.860901
2018-06-12 14:17:02.000	4.848633	1.428223	.851135
2018-06-12 14:17:03.000	4.810486	1.402893	.840759
2018-06-12 14:17:04.000	4.843445	1.430969	.850220
2018-06-12 14:17:05.000	4.815674	1.417847	.837708
2018-06-12 14:17:06.000	4.800720	1.439209	.858765
2018-06-12 14:17:07.000	4.806824	1.434937	.830383
2018-06-12 14:17:08.000	4.821777	1.420288	.847168
2018-06-12 14:17:09.000	4.835510	1.385803	.848389
2018-06-12 14:17:10.000	4.785156	1.409912	.854492
2018-06-12 14:17:11.000	4.842834	1.433716	.839233
2018-06-12 14:17:12.000	4.939270	1.439819	.860596
2018-06-12 14:17:13.000	4.844666	1.420593	.842590
2018-06-12 14:17:14.000	4.875183	1.450195	.824890
2018-06-12 14:17:15.000	4.841003	1.419067	.857544
2018-06-12 14:17:16.000	4.847412	1.421509	.860901
2018-06-12 14:17:17.000	4.822083	1.421509	.872498
2018-06-12 14:17:18.000	4.885254	1.432190	.851440
2018-06-12 14:17:19.000	4.869995	1.448059	.838318
2018-06-12 14:17:20.000	4.852600	1.428528	.839844
2018-06-12 14:17:21.000	4.820251	1.418762	.858154
2018-06-12 14:17:22.000	4.884033	1.468811	.832825
2018-06-12 14:17:23.000	4.764404	1.411133	.838318
2018-06-12 14:17:24.000	4.798279	1.412659	.860596
2018-06-12 14:17:25.000	4.798279	1.434937	.864563
2018-06-12 14:17:26.000	4.878845	1.404724	.859680
2018-06-12 14:17:27.000	4.789429	1.406860	.833435
2018-06-12 14:17:28.000	4.843140	1.412354	.834351
2018-06-12 14:17:29.000	4.804382	1.403809	.855713
2018-06-12 14:17:30.000	4.800110	1.412964	.834351
2018-06-12 14:17:31.000	4.838867	1.425781	.840454
2018-06-12 14:17:32.000	4.766235	1.416016	.857544
2018-06-12 14:17:33.000	4.823608	1.423950	.854492
2018-06-12 14:17:34.000	4.855347	1.403198	.866089
2018-06-12 14:17:35.000	4.820251	1.416626	.853882
2018-06-12 14:17:36.000	4.890747	1.429138	.857544
2018-06-12 14:17:37.000	4.880676	1.413574	.854797
2018-06-12 14:17:38.000	4.806519	1.424255	.831909
2018-06-12 14:17:39.000	4.835510	1.437073	.836487
2018-06-12 14:17:40.000	4.831848	1.423645	.853577
2018-06-12 14:17:41.000	4.830017	1.414490	.864563
2018-06-12 14:17:42.000	4.835205	1.401367	.864868
2018-06-12 14:17:43.000	4.855652	1.402283	.880737
2018-06-12 14:17:44.000	4.792786	1.419983	.872192
2018-06-12 14:17:45.000	4.848022	1.419373	.853272
2018-06-12 14:17:46.000	4.815369	1.412048	.856018
2018-06-12 14:17:47.000	4.799194	1.413269	.837402
2018-06-12 14:17:48.000	4.816895	1.434631	.856018
2018-06-12 14:17:49.000	5.130920	1.404419	.842896
2018-06-12 14:17:50.000	5.071411	1.416321	.837402
2018-06-12 14:17:51.000	4.883728	1.420593	.851746
2018-06-12 14:17:52.000	4.824219	1.419067	.871277
2018-06-12 14:17:53.000	4.854736	1.413879	.869141
2018-06-12 14:17:54.000	4.885559	1.412964	.821533
2018-06-12 14:17:55.000	4.820251	1.413879	.851746
2018-06-12 14:17:56.000	4.862671	1.426086	.861816
2018-06-12 14:17:57.000	4.929810	1.435547	.861206
2018-06-12 14:17:58.000	4.893494	1.417236	.838623
2018-06-12 14:17:59.000	4.857788	1.416321	.852051
2018-06-12 14:18:00.000	4.830322	1.416321	.862732
2018-06-12 14:18:01.000	4.772339	1.431580	.848389
2018-06-12 14:18:02.000	4.815674	1.415710	.858460
2018-06-12 14:18:03.000	4.843445	1.416016	.862122
2018-06-12 14:18:04.000	4.826660	1.416626	.861816
2018-06-12 14:18:05.000	4.870300	1.415405	.840759
2018-06-12 14:18:06.000	4.888306	1.397095	.875855
2018-06-12 14:18:07.000	4.854431	1.413879	.882263
2018-06-12 14:18:08.000	4.882202	1.429749	.856323
2018-06-12 14:18:09.000	4.868469	1.432495	.861206
2018-06-12 14:18:10.000	4.792786	1.407471	.832520
2018-06-12 14:18:11.000	4.861145	1.423340	.846863
2018-06-12 14:18:12.000	4.852905	1.426392	.856018
2018-06-12 14:18:13.000	4.846497	1.419678	.833740
2018-06-12 14:18:14.000	4.803772	1.445313	.828857
2018-06-12 14:18:15.000	4.801331	1.423950	.850525
2018-06-12 14:18:16.000	4.866638	1.412964	.837708
2018-06-12 14:18:17.000	4.848022	1.405334	.858765
2018-06-12 14:18:18.000	4.857788	1.419678	.865784
2018-06-12 14:18:19.000	4.853516	1.415100	.853577
2018-06-12 14:18:20.000	4.852600	1.419373	.846252
2018-06-12 14:18:21.000	4.872131	1.432495	.866699
2018-06-12 14:18:22.000	4.822388	1.420288	.850830
2018-06-12 14:18:23.000	4.784546	1.422424	.859985
2018-06-12 14:18:24.000	4.776001	1.425171	.870972
2018-06-12 14:18:25.000	4.823608	1.422729	.884094
2018-06-12 14:18:26.000	4.839783	1.429749	.872498
2018-06-12 14:18:27.000	4.809265	1.432190	.839539
2018-06-12 14:18:28.000	4.802551	1.426697	.846252
2018-06-12 14:18:29.000	4.882202	1.434937	.845337
2018-06-12 14:18:30.000	4.802551	1.420288	.824585
2018-06-12 14:18:31.000	4.820251	1.412354	.845032
2018-06-12 14:18:32.000	4.788208	1.433716	.850525
2018-06-12 14:18:33.000	4.803162	1.411743	.854492
2018-06-12 14:18:34.000	4.817505	1.424561	.838928
2018-06-12 14:18:35.000	4.794922	1.428833	.845642
2018-06-12 14:18:36.000	4.782410	1.404114	.856018
2018-06-12 14:18:37.000	4.799500	1.423035	.850830
2018-06-12 14:18:38.000	5.197754	1.437683	.835571
2018-06-12 14:18:39.000	5.095215	1.420593	.838013
2018-06-12 14:18:40.000	4.811096	1.422424	.851135
2018-06-12 14:18:41.000	4.828796	1.412048	.852051
2018-06-12 14:18:42.000	4.872437	1.423035	.857239
2018-06-12 14:18:43.000	4.883728	1.447144	.850525
2018-06-12 14:18:44.000	4.845886	1.430664	.841370
2018-06-12 14:18:45.000	4.784546	1.418762	.839233
2018-06-12 14:18:46.000	4.832153	1.419983	.855103
2018-06-12 14:18:47.000	4.810181	1.401978	.854797
2018-06-12 14:18:48.000	4.868774	1.433411	.835266
2018-06-12 14:18:49.000	4.860840	1.414795	.849915
2018-06-12 14:18:50.000	4.853821	1.424255	.865173
2018-06-12 14:18:51.000	4.826050	1.431885	.824890
2018-06-12 14:18:52.000	4.834900	1.415405	.828247
2018-06-12 14:18:53.000	4.714355	1.388550	.842896
2018-06-12 14:18:54.000	4.975586	1.433716	.848694
2018-06-12 14:18:55.000	4.904480	1.436157	.865479
2018-06-12 14:18:56.000	4.914246	1.428223	.866394
2018-06-12 14:18:57.000	4.799805	1.409607	.850220
2018-06-12 14:18:58.000	4.844360	1.423645	.863953
2018-06-12 14:18:59.000	4.825134	1.434631	.833435
2018-06-12 14:19:00.000	4.791870	1.434326	.824890
2018-06-12 14:19:01.000	4.821777	1.422119	.864258
2018-06-12 14:19:02.000	4.789429	1.435242	.860901
2018-06-12 14:19:03.000	4.819031	1.434326	.847168
2018-06-12 14:19:04.000	4.810791	1.417542	.873413
2018-06-12 14:19:05.000	4.842529	1.430359	.874939
2018-06-12 14:19:06.000	4.797363	1.439209	.841980
2018-06-12 14:19:07.000	4.854736	1.420898	.852356
2018-06-12 14:19:08.000	4.799805	1.420593	.844116
2018-06-12 14:19:09.000	4.832153	1.416626	.834961
2018-06-12 14:19:10.000	4.864502	1.409302	.845337
2018-06-12 14:19:11.000	4.829712	1.403198	.827942
2018-06-12 14:19:12.000	4.818726	1.412964	.857239
2018-06-12 14:19:13.000	4.826050	1.418152	.887451
2018-06-12 14:19:14.000	4.841919	1.433716	.848084
2018-06-12 14:19:15.000	4.817810	1.419067	.843201
2018-06-12 14:19:16.000	4.843140	1.427307	.851135
2018-06-12 14:19:17.000	4.938049	1.418457	.859680
2018-06-12 14:19:18.000	4.955139	1.441345	.840149
2018-06-12 14:19:19.000	4.855652	1.429138	.843811
2018-06-12 14:19:20.000	4.863892	1.407471	.859375
2018-06-12 14:19:21.000	4.832153	1.411438	.838318
2018-06-12 14:19:22.000	4.826660	1.403198	.832520
2018-06-12 14:19:23.000	4.830933	1.428528	.836487
2018-06-12 14:19:24.000	4.830322	1.414490	.827637
2018-06-12 14:19:25.000	4.859009	1.432190	.826416
2018-06-12 14:19:26.000	4.896240	1.430359	.856018
2018-06-12 14:19:27.000	4.885254	1.399231	.858765
2018-06-12 14:19:28.000	4.864197	1.424866	.866699
2018-06-12 14:19:29.000	4.854126	1.410522	.874939
2018-06-12 14:19:30.000	4.793396	1.417236	.859680
2018-06-12 14:19:31.000	4.766846	1.419373	.858460
2018-06-12 14:19:32.000	4.852905	1.424561	.847778
2018-06-12 14:19:33.000	4.822693	1.435852	.842590
2018-06-12 14:19:34.000	4.796448	1.425781	.841675
2018-06-12 14:19:35.000	4.861755	1.409607	.854492
2018-06-12 14:19:36.000	4.825745	1.421509	.824890
2018-06-12 14:19:37.000	4.947815	1.530151	.859375
2018-06-12 14:19:38.000	4.842529	1.430359	.859680
2018-06-12 14:19:39.000	4.828186	1.390076	.837708
2018-06-12 14:19:40.000	4.798279	1.409912	.863342
2018-06-12 14:19:41.000	4.835205	1.434631	.835266
2018-06-12 14:19:42.000	5.161133	1.417542	.847778
2018-06-12 14:19:43.000	5.451660	1.416931	.828552
2018-06-12 14:19:44.000	5.258179	1.397705	.865479
2018-06-12 14:19:45.000	4.953918	1.403503	.828857
2018-06-12 14:19:46.000	4.890747	1.398926	.867004
2018-06-12 14:19:47.000	4.767151	1.418762	.848084
2018-06-12 14:19:48.000	4.844971	1.442871	.856018
2018-06-12 14:19:49.000	4.860229	1.437073	.863037
2018-06-12 14:19:50.000	4.868774	1.440430	.863037
2018-06-12 14:19:51.000	4.845276	1.427612	.836792
2018-06-12 14:19:52.000	4.855652	1.422119	.838318
2018-06-12 14:19:53.000	4.844055	1.436157	.861511
2018-06-12 14:19:54.000	4.772949	1.395569	.867004
2018-06-12 14:19:55.000	4.759827	1.416626	.850220
2018-06-12 14:19:56.000	4.774780	1.419067	.833740
2018-06-12 14:19:57.000	4.812622	1.410828	.851746
2018-06-12 14:19:58.000	4.785156	1.451416	.846558
2018-06-12 14:19:59.000	4.816589	1.428528	.838013
2018-06-12 14:20:00.000	4.824524	1.441040	.838623
2018-06-12 14:20:01.000	4.821472	1.439209	.843201
2018-06-12 14:20:02.000	4.856567	1.408691	.838623
2018-06-12 14:20:03.000	4.778442	1.426086	.862732
2018-06-12 14:20:04.000	4.811707	1.412354	.837402
2018-06-12 14:20:05.000	4.878845	1.430054	.841370
2018-06-12 14:20:06.000	4.842529	1.437683	.837402
2018-06-12 14:20:07.000	4.904175	1.404419	.846863
2018-06-12 14:20:08.000	4.816589	1.410522	.891724
2018-06-12 14:20:09.000	4.788818	1.410828	.849304
2018-06-12 14:20:10.000	4.884644	1.404724	.838623
2018-06-12 14:20:11.000	4.872437	1.446228	.844421
2018-06-12 14:20:12.000	4.834290	1.400757	.865784
2018-06-12 14:20:13.000	4.814453	1.407776	.868530
2018-06-12 14:20:14.000	4.847107	1.432800	.842896
2018-06-12 14:20:15.000	4.865417	1.438904	.841980
2018-06-12 14:20:16.000	4.830017	1.409607	.822754
2018-06-12 14:20:17.000	4.904480	1.422424	.867004
2018-06-12 14:20:18.000	4.834900	1.430664	.836487
2018-06-12 14:20:19.000	4.852905	1.420288	.854492
2018-06-12 14:20:20.000	4.821167	1.421814	.815125
2018-06-12 14:20:21.000	4.886475	1.399536	.832825
2018-06-12 14:20:22.000	4.886780	1.428223	.859375
2018-06-12 14:20:23.000	4.862366	1.427917	.848999
2018-06-12 14:20:24.000	4.816895	1.433411	.877686
2018-06-12 14:20:25.000	4.835510	1.411133	.857544
2018-06-12 14:20:26.000	4.877930	1.419678	.850830
2018-06-12 14:20:27.000	4.909668	1.398010	.858460
2018-06-12 14:20:28.000	4.898071	1.408081	.831909
2018-06-12 14:20:29.000	4.857178	1.417847	.872192
2018-06-12 14:20:30.000	4.826050	1.409912	.850525
2018-06-12 14:20:31.000	4.909973	1.421204	.862122
2018-06-12 14:20:32.000	4.884033	1.418762	.851135
2018-06-12 14:20:33.000	4.901733	1.390991	.858154
2018-06-12 14:20:34.000	4.857788	1.420593	.853272
2018-06-12 14:20:35.000	4.847717	1.408997	.866699
2018-06-12 14:20:36.000	4.851379	1.433716	.825806
2018-06-12 14:20:37.000	4.834595	1.423340	.847778
2018-06-12 14:20:38.000	4.853821	1.416626	.859985
2018-06-12 14:20:39.000	4.866638	1.420898	.858154
2018-06-12 14:20:40.000	4.871216	1.442871	.861511
2018-06-12 14:20:41.000	4.860840	1.414795	.851440
2018-06-12 14:20:42.000	4.830933	1.411133	.827332
2018-06-12 14:20:43.000	4.848328	1.392517	.852356
2018-06-12 14:20:44.000	4.859314	1.426697	.861206
2018-06-12 14:20:45.000	4.800110	1.420288	.866089
2018-06-12 14:20:46.000	4.848633	1.413269	.862122
2018-06-12 14:20:47.000	4.917297	1.429138	.838928
2018-06-12 14:20:48.000	4.886475	1.432495	.844727
2018-06-12 14:20:49.000	4.786682	1.416016	.849915
2018-06-12 14:20:50.000	4.857483	1.412048	.843506
2018-06-12 14:20:51.000	4.893494	1.419678	.811768
2018-06-12 14:20:52.000	4.928589	1.439514	.840454
2018-06-12 14:20:53.000	4.884338	1.447754	.820618
2018-06-12 14:20:54.000	4.883118	1.411133	.826111
2018-06-12 14:20:55.000	4.865112	1.427307	.841370
2018-06-12 14:20:56.000	4.822388	1.414185	.856323
2018-06-12 14:20:57.000	4.875183	1.408997	.863953
2018-06-12 14:20:58.000	4.862671	1.418762	.838623
2018-06-12 14:20:59.000	4.883423	1.395874	.863342
2018-06-12 14:21:00.000	4.885254	1.409302	.840454
2018-06-12 14:21:01.000	4.822998	1.425781	.869446
2018-06-12 14:21:02.000	4.864197	1.409607	.847778
2018-06-12 14:21:03.000	4.830933	1.399536	.869446
2018-06-12 14:21:04.000	4.821472	1.431885	.859375
2018-06-12 14:21:05.000	4.813538	1.432800	.831909
2018-06-12 14:21:06.000	4.874573	1.415405	.869141
2018-06-12 14:21:07.000	4.861145	1.427917	.867310
2018-06-12 14:21:08.000	4.845581	1.416321	.870056
2018-06-12 14:21:09.000	4.859924	1.419373	.831909
2018-06-12 14:21:10.000	4.882813	1.422119	.827332
2018-06-12 14:21:11.000	4.856873	1.430359	.834045
2018-06-12 14:21:12.000	4.841919	1.414490	.825501
2018-06-12 14:21:13.000	4.815979	1.430969	.847168
2018-06-12 14:21:14.000	4.909058	1.427002	.842590
2018-06-12 14:21:15.000	4.855042	1.438293	.855103
2018-06-12 14:21:16.000	4.835815	1.434937	.833130
2018-06-12 14:21:17.000	4.889832	1.414490	.861816
2018-06-12 14:21:18.000	4.865112	1.416626	.885010
2018-06-12 14:21:19.000	4.880371	1.427002	.834656
2018-06-12 14:21:20.000	4.888000	1.422729	.851135
2018-06-12 14:21:21.000	4.854126	1.417847	.835877
2018-06-12 14:21:22.000	4.890747	1.423340	.877380
2018-06-12 14:21:23.000	4.894104	1.412964	.849915
2018-06-12 14:21:24.000	4.896545	1.426697	.855408
2018-06-12 14:21:25.000	4.890137	1.395874	.841675
2018-06-12 14:21:26.000	4.901733	1.412659	.820313
2018-06-12 14:21:27.000	4.897766	1.439514	.862122
2018-06-12 14:21:28.000	4.894409	1.434021	.880127
2018-06-12 14:21:29.000	4.869080	1.424255	.859680
2018-06-12 14:21:30.000	4.862976	1.420593	.894775
2018-06-12 14:21:31.000	4.827271	1.416321	.858765
2018-06-12 14:21:32.000	4.833374	1.415100	.820313
2018-06-12 14:21:33.000	4.866333	1.397400	.868835
2018-06-12 14:21:34.000	4.859924	1.409912	.866699
2018-06-12 14:21:35.000	4.901733	1.412048	.841370
2018-06-12 14:21:36.000	5.138550	1.421204	.856018
2018-06-12 14:21:37.000	4.941711	1.431274	.845032
2018-06-12 14:21:38.000	4.875793	1.439514	.838318
2018-06-12 14:21:39.000	4.885559	1.412964	.856628
2018-06-12 14:21:40.000	4.880371	1.434937	.841065
2018-06-12 14:21:41.000	4.837036	1.421509	.839844
2018-06-12 14:21:42.000	4.881287	1.425171	.859375
2018-06-12 14:21:43.000	4.893799	1.415100	.869446
2018-06-12 14:21:44.000	4.885559	1.422729	.857239
2018-06-12 14:21:45.000	4.890442	1.431274	.861511
2018-06-12 14:21:46.000	4.865112	1.418762	.878296
2018-06-12 14:21:47.000	4.856262	1.419067	.848694
2018-06-12 14:21:48.000	4.902649	1.420288	.856934
2018-06-12 14:21:49.000	4.864197	1.421814	.830383
2018-06-12 14:21:50.000	4.833984	1.420288	.881958
2018-06-12 14:21:51.000	4.907532	1.428223	.842285
2018-06-12 14:21:52.000	4.927368	1.424866	.835571
2018-06-12 14:21:53.000	4.896851	1.441650	.853577
2018-06-12 14:21:54.000	4.924316	1.417847	.853272
2018-06-12 14:21:55.000	4.857178	1.423645	.875244
2018-06-12 14:21:56.000	4.826050	1.430969	.869751
2018-06-12 14:21:57.000	4.825745	1.434631	.875855
2018-06-12 14:21:58.000	4.851990	1.427307	.843811
2018-06-12 14:21:59.000	4.822693	1.432190	.876160
2018-06-12 14:22:00.000	4.855652	1.438599	.870056
2018-06-12 14:22:01.000	4.860229	1.422729	.856934
2018-06-12 14:22:02.000	4.788513	1.416626	.854492
2018-06-12 14:22:03.000	4.825134	1.403503	.854492
2018-06-12 14:22:04.000	4.848022	1.422729	.855408
2018-06-12 14:22:05.000	4.847107	1.411133	.850525
2018-06-12 14:22:06.000	4.866333	1.432495	.833435
2018-06-12 14:22:07.000	4.817200	1.417236	.855408
2018-06-12 14:22:08.000	4.820862	1.416321	.845337
2018-06-12 14:22:09.000	4.889221	1.410522	.829773
2018-06-12 14:22:10.000	4.894104	1.409912	.847168
2018-06-12 14:22:11.000	4.848633	1.412048	.859985
2018-06-12 14:22:12.000	4.806519	1.435852	.847168
2018-06-12 14:22:13.000	4.825439	1.424866	.858460
2018-06-12 14:22:14.000	4.833984	1.398010	.857239
2018-06-12 14:22:15.000	4.817810	1.404419	.818176
2018-06-12 14:22:16.000	4.853516	1.416626	.842285
2018-06-12 14:22:17.000	4.855042	1.429138	.846252
2018-06-12 14:22:18.000	4.833679	1.427002	.850525
2018-06-12 14:22:19.000	4.870911	1.417542	.852051
2018-06-12 14:22:20.000	4.861755	1.410217	.840149
2018-06-12 14:22:21.000	4.864502	1.401672	.874023
2018-06-12 14:22:22.000	4.790039	1.440125	.863342
2018-06-12 14:22:23.000	4.826660	1.407776	.855713
2018-06-12 14:22:24.000	4.870300	1.417847	.841370
2018-06-12 14:22:25.000	4.827576	1.419067	.848389
2018-06-12 14:22:26.000	4.910889	1.419983	.850830
2018-06-12 14:22:27.000	4.834595	1.404724	.844116
2018-06-12 14:22:28.000	4.855042	1.411743	.852051
2018-06-12 14:22:29.000	4.855347	1.425171	.856018
2018-06-12 14:22:30.000	4.883118	1.409607	.847473
2018-06-12 14:22:31.000	4.839478	1.408691	.871887
2018-06-12 14:22:32.000	4.826050	1.417847	.848999
2018-06-12 14:22:33.000	4.865112	1.412659	.856018
2018-06-12 14:22:34.000	4.866943	1.409912	.844421
2018-06-12 14:22:35.000	4.873352	1.424561	.847778
2018-06-12 14:22:36.000	4.856873	1.430054	.874939
2018-06-12 14:22:37.000	4.857788	1.393738	.871277
2018-06-12 14:22:38.000	4.861755	1.419678	.838928
2018-06-12 14:22:39.000	4.898682	1.418152	.856323
2018-06-12 14:22:40.000	4.845276	1.417542	.863648
2018-06-12 14:22:41.000	4.895325	1.402283	.866089
2018-06-12 14:22:42.000	4.830017	1.423645	.858460
2018-06-12 14:22:43.000	4.844971	1.419983	.865479
2018-06-12 14:22:44.000	4.773865	1.431885	.862122
2018-06-12 14:22:45.000	4.800720	1.421814	.875244
2018-06-12 14:22:46.000	4.816895	1.427002	.869446
2018-06-12 14:22:47.000	4.808655	1.409607	.848389
2018-06-12 14:22:48.000	4.876404	1.393738	.857239
2018-06-12 14:22:49.000	4.851074	1.420288	.827332
2018-06-12 14:22:50.000	4.831543	1.401672	.855103
2018-06-12 14:22:51.000	4.909668	1.395569	.839844
2018-06-12 14:22:52.000	4.862671	1.414795	.893250
2018-06-12 14:22:53.000	4.884949	1.419678	.867310
2018-06-12 14:22:54.000	4.938660	1.419373	.859680
2018-06-12 14:22:55.000	4.829407	1.420288	.851440
2018-06-12 14:22:56.000	4.873657	1.401062	.840149
2018-06-12 14:22:57.000	4.806213	1.408691	.845032
2018-06-12 14:22:58.000	4.786682	1.406555	.862732
2018-06-12 14:22:59.000	4.806213	1.395874	.861206
2018-06-12 14:23:00.000	4.822693	1.416321	.889587
2018-06-12 14:23:01.000	4.765930	1.430359	.855713
2018-06-12 14:23:02.000	4.811096	1.424866	.857544
2018-06-12 14:23:03.000	4.852600	1.387939	.859375
2018-06-12 14:23:04.000	4.847717	1.394043	.853577
2018-06-12 14:23:05.000	4.867249	1.412354	.829468
2018-06-12 14:23:06.000	4.834595	1.412048	.841370
2018-06-12 14:23:07.000	4.795227	1.394958	.834961
2018-06-12 14:23:08.000	4.815979	1.419983	.848389
2018-06-12 14:23:09.000	4.859314	1.424255	.854187
2018-06-12 14:23:10.000	4.781799	1.425171	.875244
2018-06-12 14:23:11.000	4.847107	1.452637	.846863
2018-06-12 14:23:12.000	4.858704	1.419067	.846863
2018-06-12 14:23:13.000	4.859924	1.397400	.857239
2018-06-12 14:23:14.000	4.882202	1.435852	.847778
2018-06-12 14:23:15.000	4.923096	1.439819	.854492
2018-06-12 14:23:16.000	4.802856	1.441345	.829468
2018-06-12 14:23:17.000	4.854736	1.424561	.880737
2018-06-12 14:23:18.000	4.797974	1.435852	.860901
2018-06-12 14:23:19.000	4.825134	1.427917	.848084
2018-06-12 14:23:20.000	4.872131	1.417542	.851135
2018-06-12 14:23:21.000	4.834595	1.403198	.854797
2018-06-12 14:23:22.000	4.856567	1.437378	.834351
2018-06-12 14:23:23.000	4.845276	1.424561	.845032
2018-06-12 14:23:24.000	4.799194	1.405334	.867310
2018-06-12 14:23:25.000	4.818115	1.403503	.836487
2018-06-12 14:23:26.000	4.775696	1.446228	.847473
2018-06-12 14:23:27.000	4.791565	1.397705	.885315
2018-06-12 14:23:28.000	4.870300	1.403198	.859680
2018-06-12 14:23:29.000	4.844666	1.409302	.847168
2018-06-12 14:23:30.000	4.851379	1.394653	.847168
2018-06-12 14:23:31.000	4.824829	1.419373	.838013
2018-06-12 14:23:32.000	4.891357	1.421204	.880432
2018-06-12 14:23:33.000	4.817505	1.418457	.842285
2018-06-12 14:23:34.000	4.845886	1.412048	.862122
2018-06-12 14:23:35.000	4.829102	1.400757	.857239
2018-06-12 14:23:36.000	4.833984	1.433411	.843506
2018-06-12 14:23:37.000	4.833984	1.420288	.856934
2018-06-12 14:23:38.000	4.869995	1.413269	.840759
2018-06-12 14:23:39.000	4.859619	1.396179	.882568
2018-06-12 14:23:40.000	4.802856	1.402283	.845947
2018-06-12 14:23:41.000	4.813538	1.423950	.855103
2018-06-12 14:23:42.000	4.781494	1.429138	.865784
2018-06-12 14:23:43.000	5.636597	1.416626	.862122
2018-06-12 14:23:44.000	5.664063	1.409607	.858765
2018-06-12 14:23:45.000	5.113525	1.421204	.846863
2018-06-12 14:23:46.000	4.911194	1.427612	.833130
2018-06-12 14:23:47.000	4.830017	1.406250	.856018
2018-06-12 14:23:48.000	4.847717	1.399841	.851440
2018-06-12 14:23:49.000	4.897766	1.421814	.856934
2018-06-12 14:23:50.000	4.853210	1.398926	.850220
2018-06-12 14:23:51.000	4.807739	1.426697	.856323
2018-06-12 14:23:52.000	4.836731	1.419983	.831909
2018-06-12 14:23:53.000	4.810181	1.481934	.855103
2018-06-12 14:23:54.000	4.822388	1.463623	.859070
2018-06-12 14:23:55.000	4.854736	1.414185	.849915
2018-06-12 14:23:56.000	4.853210	1.402588	.848084
2018-06-12 14:23:57.000	4.818115	1.423340	.863342
2018-06-12 14:23:58.000	4.819031	1.429749	.870972
2018-06-12 14:23:59.000	4.862366	1.411133	.840454
2018-06-12 14:24:00.000	4.813538	1.397705	.825195
2018-06-12 14:24:01.000	4.793091	1.415405	.813599
2018-06-12 14:24:02.000	4.782715	1.394043	.849609
2018-06-12 14:24:03.000	4.814453	1.423950	.866394
2018-06-12 14:24:04.000	4.765320	1.431885	.836182
2018-06-12 14:24:05.000	4.859009	1.455994	.862427
2018-06-12 14:24:06.000	4.880371	1.430664	.850525
2018-06-12 14:24:07.000	4.811401	1.436768	.852051
2018-06-12 14:24:08.000	4.831238	1.427307	.840454
2018-06-12 14:24:09.000	4.818115	1.411438	.845642
2018-06-12 14:24:10.000	4.877930	1.413269	.863342
2018-06-12 14:24:11.000	4.880066	1.423340	.867004
2018-06-12 14:24:12.000	4.811096	1.398621	.864868
2018-06-12 14:24:13.000	4.800720	1.431580	.853272
2018-06-12 14:24:14.000	4.815674	1.413574	.875855
2018-06-12 14:24:15.000	4.808350	1.421509	.854492
2018-06-12 14:24:16.000	4.832764	1.388245	.859375
2018-06-12 14:24:17.000	4.855652	1.430359	.845642
2018-06-12 14:24:18.000	4.828491	1.397095	.874939
2018-06-12 14:24:19.000	4.827271	1.420898	.871887
2018-06-12 14:24:20.000	4.820251	1.436157	.841675
2018-06-12 14:24:21.000	4.841309	1.441650	.870972
2018-06-12 14:24:22.000	4.856567	1.406555	.870972
2018-06-12 14:24:23.000	4.788208	1.441040	.842590
2018-06-12 14:24:24.000	4.832458	1.419067	.847778
2018-06-12 14:24:25.000	4.826050	1.434326	.836792
2018-06-12 14:24:26.000	4.821777	1.430969	.837708
2018-06-12 14:24:27.000	4.877014	1.422424	.859985
2018-06-12 14:24:28.000	4.845276	1.427917	.867310
2018-06-12 14:24:29.000	4.808350	1.440430	.840759
2018-06-12 14:24:30.000	4.781494	1.437073	.835266
2018-06-12 14:24:31.000	4.927979	1.427307	.852966
2018-06-12 14:24:32.000	4.866943	1.426697	.848084
2018-06-12 14:24:33.000	4.815063	1.409302	.870667
2018-06-12 14:24:34.000	4.883423	1.429443	.870972
2018-06-12 14:24:35.000	4.887390	1.422729	.865784
2018-06-12 14:24:36.000	4.910278	1.438293	.836792
2018-06-12 14:24:37.000	4.831543	1.423340	.848694
2018-06-12 14:24:38.000	4.787292	1.427002	.864563
2018-06-12 14:24:39.000	4.871216	1.409302	.859680
2018-06-12 14:24:40.000	4.855347	1.421814	.863037
2018-06-12 14:24:41.000	4.821472	1.407471	.855408
2018-06-12 14:24:42.000	4.880371	1.404114	.852051
2018-06-12 14:24:43.000	4.830322	1.398926	.845947
2018-06-12 14:24:44.000	4.858093	1.406555	.868225
2018-06-12 14:24:45.000	4.825134	1.437378	.873413
2018-06-12 14:24:46.000	4.880981	1.437683	.872192
2018-06-12 14:24:47.000	4.905396	1.422729	.878906
2018-06-12 14:24:48.000	4.860840	1.384277	.856018
2018-06-12 14:24:49.000	4.879456	1.422119	.854187
2018-06-12 14:24:50.000	4.866333	1.416016	.871277
2018-06-12 14:24:51.000	4.799500	1.420593	.881043
2018-06-12 14:24:52.000	4.844971	1.434021	.872192
2018-06-12 14:24:53.000	4.848022	1.425171	.869446
2018-06-12 14:24:54.000	4.898682	1.428223	.856628
2018-06-12 14:24:55.000	4.871216	1.397705	.839233
2018-06-12 14:24:56.000	4.830933	1.410217	.847168
2018-06-12 14:24:57.000	4.820557	1.426086	.844116
2018-06-12 14:24:58.000	4.818726	1.425171	.821228
2018-06-12 14:24:59.000	4.851379	1.408997	.828247
2018-06-12 14:25:00.000	4.797058	1.418762	.839233
2018-06-12 14:25:01.000	4.798279	1.414185	.863037
2018-06-12 14:25:02.000	4.814758	1.395569	.847473
2018-06-12 14:25:03.000	4.848022	1.418457	.871277
2018-06-12 14:25:04.000	4.884338	1.418762	.864868
2018-06-12 14:25:05.000	4.833069	1.412964	.821838
2018-06-12 14:25:06.000	4.856567	1.407166	.829163
2018-06-12 14:25:07.000	4.833374	1.418762	.859680
2018-06-12 14:25:08.000	4.847412	1.405334	.858460
2018-06-12 14:25:09.000	4.841919	1.388245	.841370
2018-06-12 14:25:10.000	4.897461	1.400757	.850220
2018-06-12 14:25:11.000	4.874268	1.421814	.840759
2018-06-12 14:25:12.000	4.871826	1.393433	.830383
2018-06-12 14:25:13.000	4.827881	1.402893	.852051
2018-06-12 14:25:14.000	4.819946	1.440430	.867310
2018-06-12 14:25:15.000	4.831543	1.426086	.879211
2018-06-12 14:25:16.000	4.798889	1.411743	.857544
2018-06-12 14:25:17.000	4.801025	1.411743	.856934
2018-06-12 14:25:18.000	4.779053	1.398926	.858765
2018-06-12 14:25:19.000	4.843750	1.402283	.818787
2018-06-12 14:25:20.000	4.818420	1.396484	.836487
2018-06-12 14:25:21.000	4.852600	1.422119	.845642
2018-06-12 14:25:22.000	4.806519	1.432800	.842896
2018-06-12 14:25:23.000	4.745483	1.426697	.861816
2018-06-12 14:25:24.000	4.841003	1.422119	.869141
2018-06-12 14:25:25.000	4.835815	1.409302	.854187
2018-06-12 14:25:26.000	4.828491	1.418152	.846558
2018-06-12 14:25:27.000	4.818115	1.424255	.853882
2018-06-12 14:25:28.000	4.830933	1.424255	.837097
2018-06-12 14:25:29.000	4.807129	1.395874	.849915
2018-06-12 14:25:30.000	4.764099	1.430359	.852661
2018-06-12 14:25:31.000	4.786072	1.421814	.880737
2018-06-12 14:25:32.000	4.824524	1.402893	.861816
2018-06-12 14:25:33.000	4.808044	1.409912	.839233
2018-06-12 14:25:34.000	4.819946	1.413269	.856628
2018-06-12 14:25:35.000	4.636536	1.422424	.861206
2018-06-12 14:25:36.000	4.967651	1.405945	.860596
2018-06-12 14:25:37.000	4.935608	1.428833	.857849
2018-06-12 14:25:38.000	4.797363	1.426697	.857544
2018-06-12 14:25:39.000	4.845581	1.444397	.841370
2018-06-12 14:25:40.000	4.765320	1.437683	.857239
2018-06-12 14:25:41.000	4.768066	1.409302	.846558
2018-06-12 14:25:42.000	4.840393	1.391602	.849304
2018-06-12 14:25:43.000	4.819946	1.423035	.841675
2018-06-12 14:25:44.000	4.874878	1.413269	.832520
2018-06-12 14:25:45.000	4.828491	1.405029	.850525
2018-06-12 14:25:46.000	4.867859	1.420898	.859070
2018-06-12 14:25:47.000	4.862366	1.411438	.875855
2018-06-12 14:25:48.000	4.794922	1.430054	.866699
2018-06-12 14:25:49.000	4.792480	1.441650	.841675
2018-06-12 14:25:50.000	4.751892	1.431580	.847778
2018-06-12 14:25:51.000	5.025330	1.437683	.849915
2018-06-12 14:25:52.000	5.048218	1.408081	.827942
2018-06-12 14:25:53.000	4.919128	1.417236	.815430
2018-06-12 14:25:54.000	4.838257	1.416016	.842896
2018-06-12 14:25:55.000	4.840698	1.392212	.852356
2018-06-12 14:25:56.000	4.824829	1.392822	.850525
2018-06-12 14:25:57.000	4.822388	1.411743	.846863
2018-06-12 14:25:58.000	4.848633	1.423340	.855408
2018-06-12 14:25:59.000	4.801025	1.397095	.863953
2018-06-12 14:26:00.000	4.823303	1.416321	.857239
2018-06-12 14:26:01.000	4.818420	1.423035	.874329
2018-06-12 14:26:02.000	4.815979	1.421509	.873108
2018-06-12 14:26:03.000	4.788208	1.423340	.848389
2018-06-12 14:26:04.000	4.810486	1.410522	.824890
2018-06-12 14:26:05.000	4.798584	1.408997	.818481
2018-06-12 14:26:06.000	4.773254	1.408691	.816040
2018-06-12 14:26:07.000	4.800415	1.411438	.852051
2018-06-12 14:26:08.000	4.792175	1.430664	.842285
2018-06-12 14:26:09.000	4.885254	1.401367	.848694
2018-06-12 14:26:10.000	4.849854	1.409607	.867004
2018-06-12 14:26:11.000	4.823303	1.450195	.837708
2018-06-12 14:26:12.000	4.847717	1.415405	.842896
2018-06-12 14:26:13.000	4.831848	1.419067	.861816
2018-06-12 14:26:14.000	4.825745	1.417542	.850525
2018-06-12 14:26:15.000	4.867249	1.402588	.852966
2018-06-12 14:26:16.000	4.845581	1.441040	.875855
2018-06-12 14:26:17.000	4.818420	1.400757	.885010
2018-06-12 14:26:18.000	4.854736	1.423340	.870972
2018-06-12 14:26:19.000	4.830933	1.438293	.867004
2018-06-12 14:26:20.000	4.815063	1.434326	.844116
2018-06-12 14:26:21.000	4.822693	1.415100	.854797
2018-06-12 14:26:22.000	4.780273	1.415405	.842285
2018-06-12 14:26:23.000	4.837036	1.412354	.847473
2018-06-12 14:26:24.000	4.824219	1.398315	.843201
2018-06-12 14:26:25.000	4.813232	1.422119	.866089
2018-06-12 14:26:26.000	4.842834	1.421814	.879822
2018-06-12 14:26:27.000	4.816895	1.433411	.862732
2018-06-12 14:26:28.000	4.853516	1.428223	.843506
2018-06-12 14:26:29.000	4.861145	1.411743	.835877
2018-06-12 14:26:30.000	4.835815	1.417542	.841065
2018-06-12 14:26:31.000	4.859314	1.423645	.856018
2018-06-12 14:26:32.000	4.841919	1.428528	.826111
2018-06-12 14:26:33.000	4.842224	1.427307	.837708
2018-06-12 14:26:34.000	4.818726	1.423340	.846863
2018-06-12 14:26:35.000	4.822998	1.414490	.851135
2018-06-12 14:26:36.000	4.813232	1.398010	.854187
2018-06-12 14:26:37.000	4.811707	1.424561	.849915
2018-06-12 14:26:38.000	4.757385	1.404724	.886841
2018-06-12 14:26:39.000	4.798889	1.424255	.863953
2018-06-12 14:26:40.000	4.871216	1.423340	.837097
2018-06-12 14:26:41.000	4.802551	1.404114	.871277
2018-06-12 14:26:42.000	4.850464	1.394653	.871887
2018-06-12 14:26:43.000	4.833069	1.413879	.821838
2018-06-12 14:26:44.000	4.880981	1.408691	.849304
2018-06-12 14:26:45.000	4.911194	1.419067	.856018
2018-06-12 14:26:46.000	4.834900	1.410828	.867615
2018-06-12 14:26:47.000	4.827576	1.418457	.864563
2018-06-12 14:26:48.000	4.807434	1.416931	.846863
2018-06-12 14:26:49.000	4.825134	1.427307	.845947
2018-06-12 14:26:50.000	4.863281	1.421814	.845032
2018-06-12 14:26:51.000	4.896545	1.441345	.881958
2018-06-12 14:26:52.000	4.906921	1.411133	.846863
2018-06-12 14:26:53.000	4.847107	1.419067	.853272
2018-06-12 14:26:54.000	4.801941	1.405640	.857239
2018-06-12 14:26:55.000	5.119019	1.420288	.848084
2018-06-12 14:26:56.000	5.252380	1.391907	.876160
2018-06-12 14:26:57.000	4.869690	1.396484	.845032
2018-06-12 14:26:58.000	4.862671	1.410828	.838623
2018-06-12 14:26:59.000	4.833679	1.413574	.838318
2018-06-12 14:27:00.000	4.853516	1.409607	.853577
2018-06-12 14:27:01.000	4.901123	1.411133	.816956
2018-06-12 14:27:02.000	4.905090	1.420288	.822144
2018-06-12 14:27:03.000	4.827881	1.406250	.867920
2018-06-12 14:27:04.000	4.830322	1.406250	.867615
2018-06-12 14:27:05.000	4.814758	1.432495	.851746
2018-06-12 14:27:06.000	4.894104	1.428833	.845032
2018-06-12 14:27:07.000	4.877319	1.409912	.853882
2018-06-12 14:27:08.000	4.875488	1.439209	.852356
2018-06-12 14:27:09.000	4.851685	1.424561	.871887
2018-06-12 14:27:10.000	4.835205	1.425781	.875549
2018-06-12 14:27:11.000	4.840393	1.426086	.836182
2018-06-12 14:27:12.000	4.870605	1.390381	.874023
2018-06-12 14:27:13.000	4.780273	1.425781	.856628
2018-06-12 14:27:14.000	4.830322	1.426697	.881348
2018-06-12 14:27:15.000	4.829407	1.410217	.864868
2018-06-12 14:27:16.000	4.876404	1.400757	.864563
2018-06-12 14:27:17.000	4.902344	1.401367	.847778
2018-06-12 14:27:18.000	4.873352	1.440125	.858765
2018-06-12 14:27:19.000	4.839172	1.421509	.864258
2018-06-12 14:27:20.000	4.810791	1.418762	.841065
2018-06-12 14:27:21.000	4.840393	1.382446	.853577
2018-06-12 14:27:22.000	4.806213	1.417236	.865784
2018-06-12 14:27:23.000	4.804077	1.419373	.847168
2018-06-12 14:27:24.000	4.797058	1.407776	.864868
2018-06-12 14:27:25.000	4.798279	1.395874	.849915
2018-06-12 14:27:26.000	4.816589	1.398010	.876465
2018-06-12 14:27:27.000	4.795532	1.441345	.885620
2018-06-12 14:27:28.000	4.858704	1.432495	.863342
2018-06-12 14:27:29.000	4.891357	1.428528	.855408
2018-06-12 14:27:30.000	4.896545	1.428833	.845337
2018-06-12 14:27:31.000	4.872131	1.438599	.867310
2018-06-12 14:27:32.000	4.845581	1.399231	.842590
2018-06-12 14:27:33.000	4.812927	1.385193	.877075
2018-06-12 14:27:34.000	4.878845	1.423035	.846558
2018-06-12 14:27:35.000	4.838562	1.413879	.848084
2018-06-12 14:27:36.000	4.787598	1.423035	.872192
2018-06-12 14:27:37.000	4.779053	1.480713	.844421
2018-06-12 14:27:38.000	4.844055	1.445618	.848389
2018-06-12 14:27:39.000	4.868774	1.436157	.852966
2018-06-12 14:27:40.000	4.885864	1.417236	.852661
2018-06-12 14:27:41.000	4.923401	1.420593	.867004
2018-06-12 14:27:42.000	4.871521	1.428833	.839233
2018-06-12 14:27:43.000	5.049438	1.416931	.863648
2018-06-12 14:27:44.000	5.863953	1.416016	.863037
2018-06-12 14:27:45.000	5.723572	1.418457	.844116
2018-06-12 14:27:46.000	5.007935	1.418457	.862427
2018-06-12 14:27:47.000	4.906311	1.426697	.862427
2018-06-12 14:27:48.000	4.829102	1.438599	.843811
2018-06-12 14:27:49.000	4.794006	1.416321	.846252
2018-06-12 14:27:50.000	4.853516	1.401978	.858460
2018-06-12 14:27:51.000	4.834595	1.414795	.842285
2018-06-12 14:27:52.000	4.926453	1.408081	.852966
2018-06-12 14:27:53.000	4.847412	1.500549	.837708
2018-06-12 14:27:54.000	4.822693	1.509705	.860596
2018-06-12 14:27:55.000	4.931335	1.407776	.848694
2018-06-12 14:27:56.000	4.872742	1.419678	.880432
2018-06-12 14:27:57.000	4.815674	1.403809	.865173
2018-06-12 14:27:58.000	4.864197	1.392822	.862427
2018-06-12 14:27:59.000	4.795837	1.404114	.863037
2018-06-12 14:28:00.000	4.823303	1.417236	.844116
2018-06-12 14:28:01.000	4.871216	1.424255	.849915
2018-06-12 14:28:02.000	4.777832	1.408997	.876465
2018-06-12 14:28:03.000	4.853821	1.441040	.886841
2018-06-12 14:28:04.000	4.837341	1.414185	.866394
2018-06-12 14:28:05.000	4.796448	1.423340	.849609
2018-06-12 14:28:06.000	4.833679	1.416931	.871582
2018-06-12 14:28:07.000	4.852600	1.441040	.877075
2018-06-12 14:28:08.000	4.866333	1.418152	.871582
2018-06-12 14:28:09.000	4.819031	1.420898	.857544
2018-06-12 14:28:10.000	4.869385	1.412964	.834656
2018-06-12 14:28:11.000	4.810181	1.429138	.848389
2018-06-12 14:28:12.000	4.836121	1.413574	.861816
2018-06-12 14:28:13.000	4.866028	1.399231	.846558
2018-06-12 14:28:14.000	4.845886	1.437073	.835266
2018-06-12 14:28:15.000	4.826355	1.429749	.840759
2018-06-12 14:28:16.000	4.828796	1.401672	.856323
2018-06-12 14:28:17.000	4.815979	1.422424	.841370
2018-06-12 14:28:18.000	4.823303	1.407166	.855713
2018-06-12 14:28:19.000	4.892273	1.409912	.865479
2018-06-12 14:28:20.000	4.815674	1.410522	.863648
2018-06-12 14:28:21.000	4.797363	1.413574	.843811
2018-06-12 14:28:22.000	4.816895	1.400757	.867310
2018-06-12 14:28:23.000	4.833069	1.420593	.867004
2018-06-12 14:28:24.000	4.819946	1.413269	.873413
2018-06-12 14:28:25.000	4.819946	1.434631	.872192
2018-06-12 14:28:26.000	4.812927	1.442871	.871887
2018-06-12 14:28:27.000	4.853821	1.449585	.851440
2018-06-12 14:28:28.000	4.858704	1.436157	.841370
2018-06-12 14:28:29.000	4.895630	1.439514	.872803
2018-06-12 14:28:30.000	4.906311	1.436157	.834656
2018-06-12 14:28:31.000	4.994202	1.445618	.876770
2018-06-12 14:28:32.000	5.007629	1.436157	.855103
2018-06-12 14:28:33.000	5.032043	1.416321	.872803
2018-06-12 14:28:34.000	4.847107	1.411133	.844116
2018-06-12 14:28:35.000	4.826965	1.396484	.846252
2018-06-12 14:28:36.000	4.848938	1.423340	.862732
2018-06-12 14:28:37.000	4.808960	1.421509	.857239
2018-06-12 14:28:38.000	4.808044	1.408997	.856628
2018-06-12 14:28:39.000	4.858398	1.399536	.853577
2018-06-12 14:28:40.000	4.859314	1.388550	.843201
2018-06-12 14:28:41.000	4.898071	1.434631	.851440
2018-06-12 14:28:42.000	4.883728	1.470337	.860901
2018-06-12 14:28:43.000	4.833069	1.434631	.856323
2018-06-12 14:28:44.000	4.845276	1.408386	.811768
2018-06-12 14:28:45.000	4.819031	1.405029	.872192
2018-06-12 14:28:46.000	4.777832	1.409302	.866089
2018-06-12 14:28:47.000	5.271606	1.408081	.872803
2018-06-12 14:28:48.000	5.608826	1.425781	.854492
2018-06-12 14:28:49.000	5.012207	1.408691	.868225
2018-06-12 14:28:50.000	4.880981	1.412964	.848999
2018-06-12 14:28:51.000	4.901428	1.416321	.865173
2018-06-12 14:28:52.000	4.832458	1.425171	.862732
2018-06-12 14:28:53.000	4.844666	1.428833	.854187
2018-06-12 14:28:54.000	4.796143	1.421204	.846558
2018-06-12 14:28:55.000	4.861450	1.408386	.843201
2018-06-12 14:28:56.000	4.823914	1.396790	.880127
2018-06-12 14:28:57.000	4.843750	1.429443	.838318
2018-06-12 14:28:58.000	4.832458	1.420898	.870361
2018-06-12 14:28:59.000	4.840088	1.400146	.858765
2018-06-12 14:29:00.000	4.817505	1.423035	.860596
2018-06-12 14:29:01.000	4.879456	1.448364	.859985
2018-06-12 14:29:02.000	4.885864	1.410828	.845337
2018-06-12 14:29:03.000	4.868164	1.429749	.856323
2018-06-12 14:29:04.000	4.840393	1.430969	.862732
2018-06-12 14:29:05.000	4.817505	1.434937	.825806
2018-06-12 14:29:06.000	4.844360	1.423340	.870056
2018-06-12 14:29:07.000	4.851074	1.426697	.903931
2018-06-12 14:29:08.000	4.865723	1.438904	.885010
2018-06-12 14:29:09.000	4.854736	1.412659	.862427
2018-06-12 14:29:10.000	4.877930	1.423340	.856018
2018-06-12 14:29:11.000	4.923401	1.422424	.871887
2018-06-12 14:29:12.000	4.914551	1.401367	.834045
2018-06-12 14:29:13.000	4.849243	1.405029	.837097
2018-06-12 14:29:14.000	4.849243	1.405334	.850525
2018-06-12 14:29:15.000	4.827576	1.409607	.864868
2018-06-12 14:29:16.000	4.857483	1.441650	.878296
2018-06-12 14:29:17.000	4.851685	1.441345	.870667
2018-06-12 14:29:18.000	4.894409	1.420593	.886841
2018-06-12 14:29:19.000	4.861450	1.389771	.852356
2018-06-12 14:29:20.000	4.836426	1.419678	.902100
2018-06-12 14:29:21.000	4.927368	1.431274	.857544
2018-06-12 14:29:22.000	4.869080	1.418152	.856628
2018-06-12 14:29:23.000	4.842529	1.421814	.820313
2018-06-12 14:29:24.000	4.798584	1.397400	.854492
2018-06-12 14:29:25.000	4.845276	1.413879	.882263
2018-06-12 14:29:26.000	4.818726	1.413879	.842285
2018-06-12 14:29:27.000	4.771729	1.424866	.875855
2018-06-12 14:29:28.000	4.819946	1.419678	.856628
2018-06-12 14:29:29.000	4.867249	1.405640	.855713
2018-06-12 14:29:30.000	4.831238	1.428833	.854492
2018-06-12 14:29:31.000	4.868469	1.416016	.867920
2018-06-12 14:29:32.000	4.868774	1.401367	.864563
2018-06-12 14:29:33.000	4.849548	1.406555	.837097
2018-06-12 14:29:34.000	4.889832	1.428833	.882568
2018-06-12 14:29:35.000	4.858093	1.395569	.839539
2018-06-12 14:29:36.000	4.818420	1.393127	.859985
2018-06-12 14:29:37.000	4.851990	1.414185	.849609
2018-06-12 14:29:38.000	4.821167	1.437378	.866089
2018-06-12 14:29:39.000	4.802551	1.436157	.838928
2018-06-12 14:29:40.000	4.861755	1.416626	.835266
2018-06-12 14:29:41.000	4.913025	1.434021	.848389
2018-06-12 14:29:42.000	4.864807	1.436157	.844116
2018-06-12 14:29:43.000	4.790039	1.410522	.861816
2018-06-12 14:29:44.000	4.882813	1.430054	.869141
2018-06-12 14:29:45.000	4.804077	1.413269	.845337
2018-06-12 14:29:46.000	4.801636	1.423340	.841370
2018-06-12 14:29:47.000	4.865417	1.402283	.859070
2018-06-12 14:29:48.000	4.809570	1.406555	.850525
2018-06-12 14:29:49.000	4.868469	1.417542	.871277
2018-06-12 14:29:50.000	4.811707	1.414490	.838318
2018-06-12 14:29:51.000	4.854736	1.406860	.826111
2018-06-12 14:29:52.000	4.939880	1.418762	.811462
2018-06-12 14:29:53.000	4.875488	1.396790	.842285
2018-06-12 14:29:54.000	4.830933	1.423645	.862732
2018-06-12 14:29:55.000	4.839478	1.446228	.851440
2018-06-12 14:29:56.000	4.776917	1.399536	.821533
2018-06-12 14:29:57.000	4.780579	1.396790	.833130
2018-06-12 14:29:58.000	4.819336	1.392212	.853577
2018-06-12 14:29:59.000	4.867249	1.395874	.847168
2018-06-12 14:30:00.000	4.871216	1.415100	.859375
2018-06-12 14:30:01.000	4.876404	1.447449	.853272
2018-06-12 14:30:02.000	4.812012	1.418152	.848999
2018-06-12 14:30:03.000	4.830322	1.422119	.856323
2018-06-12 14:30:04.000	4.811401	1.423035	.863037
2018-06-12 14:30:05.000	4.820557	1.437073	.850830
2018-06-12 14:30:06.000	4.829712	1.408997	.848389
2018-06-12 14:30:07.000	4.890137	1.424866	.876160
2018-06-12 14:30:08.000	4.842224	1.427002	.859985
2018-06-12 14:30:09.000	4.803467	1.390991	.878601
2018-06-12 14:30:10.000	4.833984	1.422119	.859985
2018-06-12 14:30:11.000	4.796448	1.410522	.831299
2018-06-12 14:30:12.000	4.786377	1.408386	.856323
2018-06-12 14:30:13.000	4.807129	1.405334	.862427
2018-06-12 14:30:14.000	4.789734	1.390076	.862427
2018-06-12 14:30:15.000	4.817505	1.413574	.830383
2018-06-12 14:30:16.000	4.799194	1.402893	.832825
2018-06-12 14:30:17.000	4.829712	1.411133	.837708
2018-06-12 14:30:18.000	4.748535	1.407471	.857239
2018-06-12 14:30:19.000	4.814758	1.417542	.857239
2018-06-12 14:30:20.000	4.800720	1.418762	.848084
2018-06-12 14:30:21.000	4.756470	1.425781	.840759
2018-06-12 14:30:22.000	4.743958	1.408691	.854492
2018-06-12 14:30:23.000	4.818115	1.427002	.850220
2018-06-12 14:30:24.000	4.825439	1.412659	.875244
2018-06-12 14:30:25.000	4.793396	1.423340	.843506
2018-06-12 14:30:26.000	4.845276	1.429443	.873718
2018-06-12 14:30:27.000	4.828796	1.424561	.856323
2018-06-12 14:30:28.000	4.761353	1.427612	.861816
2018-06-12 14:30:29.000	4.754333	1.409302	.828247
2018-06-12 14:30:30.000	4.849854	1.427307	.858154
2018-06-12 14:30:31.000	4.845886	1.405945	.829163
2018-06-12 14:30:32.000	4.846191	1.429138	.849915
2018-06-12 14:30:33.000	4.880371	1.405640	.867920
2018-06-12 14:30:34.000	4.855957	1.393738	.835571
2018-06-12 14:30:35.000	4.870300	1.415100	.844116
2018-06-12 14:30:36.000	4.784851	1.426086	.852356
2018-06-12 14:30:37.000	4.801025	1.413574	.854187
2018-06-12 14:30:38.000	4.821167	1.406555	.839233
2018-06-12 14:30:39.000	4.867859	1.418152	.852356
2018-06-12 14:30:40.000	4.896240	1.395874	.855713
2018-06-12 14:30:41.000	4.803772	1.429749	.844116
2018-06-12 14:30:42.000	4.856567	1.420898	.839233
2018-06-12 14:30:43.000	4.800415	1.420288	.860596
2018-06-12 14:30:44.000	4.803467	1.416321	.848389
2018-06-12 14:30:45.000	4.804993	1.411438	.845337
2018-06-12 14:30:46.000	4.843140	1.419067	.853577
2018-06-12 14:30:47.000	4.814453	1.431580	.854492
2018-06-12 14:30:48.000	4.837646	1.403809	.856628
2018-06-12 14:30:49.000	4.790649	1.426697	.856934
2018-06-12 14:30:50.000	4.855042	1.424255	.846558
2018-06-12 14:30:51.000	4.797974	1.421814	.816956
2018-06-12 14:30:52.000	4.791870	1.422729	.839844
2018-06-12 14:30:53.000	4.776611	1.414490	.872803
2018-06-12 14:30:54.000	4.847717	1.411133	.852051
2018-06-12 14:30:55.000	4.833069	1.417542	.863648
2018-06-12 14:30:56.000	4.825134	1.427002	.853882
2018-06-12 14:30:57.000	4.819946	1.407776	.850525
2018-06-12 14:30:58.000	4.815674	1.419067	.852966
2018-06-12 14:30:59.000	4.892883	1.394348	.838928
2018-06-12 14:31:00.000	4.835205	1.396484	.862122
2018-06-12 14:31:01.000	4.806519	1.411133	.876770
2018-06-12 14:31:02.000	4.805298	1.407166	.853882
2018-06-12 14:31:03.000	4.775696	1.401062	.846863
2018-06-12 14:31:04.000	4.804382	1.418152	.823059
2018-06-12 14:31:05.000	4.874878	1.412964	.844727
2018-06-12 14:31:06.000	4.868164	1.417542	.833740
2018-06-12 14:31:07.000	4.826965	1.436157	.833130
2018-06-12 14:31:08.000	4.860840	1.430969	.856018
2018-06-12 14:31:09.000	4.845276	1.392212	.851746
2018-06-12 14:31:10.000	4.902039	1.408691	.820923
2018-06-12 14:31:11.000	4.764099	1.412964	.838623
2018-06-12 14:31:12.000	4.767151	1.411743	.862732
2018-06-12 14:31:13.000	4.804077	1.392822	.867615
2018-06-12 14:31:14.000	4.827576	1.418152	.842590
2018-06-12 14:31:15.000	4.818726	1.420898	.828247
2018-06-12 14:31:16.000	4.809570	1.428833	.842896
2018-06-12 14:31:17.000	4.860840	1.407776	.850830
2018-06-12 14:31:18.000	4.884949	1.422424	.824890
2018-06-12 14:31:19.000	4.832153	1.428528	.846252
2018-06-12 14:31:20.000	4.839478	1.437683	.837402
2018-06-12 14:31:21.000	4.803162	1.429749	.871277
2018-06-12 14:31:22.000	4.808655	1.423645	.872803
2018-06-12 14:31:23.000	4.826355	1.422119	.861816
2018-06-12 14:31:24.000	4.754333	1.426086	.851746
2018-06-12 14:31:25.000	4.812012	1.410828	.861816
2018-06-12 14:31:26.000	4.815369	1.425781	.868225
2018-06-12 14:31:27.000	4.822388	1.419678	.837402
2018-06-12 14:31:28.000	4.808655	1.411133	.856934
2018-06-12 14:31:29.000	4.768982	1.419373	.859985
2018-06-12 14:31:30.000	4.746704	1.425781	.856628
2018-06-12 14:31:31.000	4.835205	1.423950	.840454
2018-06-12 14:31:32.000	4.871826	1.411133	.855103
2018-06-12 14:31:33.000	4.811096	1.416016	.846558
2018-06-12 14:31:34.000	4.843750	1.407471	.855408
2018-06-12 14:31:35.000	4.819946	1.401062	.843811
2018-06-12 14:31:36.000	4.889526	1.401367	.860901
2018-06-12 14:31:37.000	4.844971	1.412659	.845032
2018-06-12 14:31:38.000	4.769897	1.405029	.855103
2018-06-12 14:31:39.000	4.779358	1.403198	.851440
2018-06-12 14:31:40.000	4.777832	1.409302	.865479
2018-06-12 14:31:41.000	4.777222	1.411438	.885315
2018-06-12 14:31:42.000	4.749451	1.419373	.873718
2018-06-12 14:31:43.000	5.004578	1.401062	.867920
2018-06-12 14:31:44.000	5.078735	1.421204	.866394
2018-06-12 14:31:45.000	4.899902	1.410828	.852051
2018-06-12 14:31:46.000	4.773865	1.422729	.834961
2018-06-12 14:31:47.000	4.841309	1.421814	.843201
2018-06-12 14:31:48.000	4.803772	1.434326	.839539
2018-06-12 14:31:49.000	4.832764	1.444092	.864868
2018-06-12 14:31:50.000	4.815063	1.419678	.819397
2018-06-12 14:31:51.000	4.769897	1.400146	.866699
2018-06-12 14:31:52.000	4.823608	1.429443	.861206
2018-06-12 14:31:53.000	4.809875	1.429443	.867920
2018-06-12 14:31:54.000	4.874878	1.388855	.844727
2018-06-12 14:31:55.000	4.813843	1.419067	.859070
2018-06-12 14:31:56.000	4.776306	1.421509	.844421
2018-06-12 14:31:57.000	4.829102	1.390076	.860901
2018-06-12 14:31:58.000	4.754028	1.417847	.863037
2018-06-12 14:31:59.000	4.766235	1.421204	.854797
2018-06-12 14:32:00.000	4.811096	1.415100	.837708
2018-06-12 14:32:01.000	4.824219	1.421814	.851135
2018-06-12 14:32:02.000	4.770203	1.416321	.849609
2018-06-12 14:32:03.000	4.795227	1.401062	.861206
2018-06-12 14:32:04.000	4.800415	1.424255	.853272
2018-06-12 14:32:05.000	4.822998	1.420288	.836792
2018-06-12 14:32:06.000	4.847412	1.434631	.862732
2018-06-12 14:32:07.000	4.837036	1.413269	.838928
2018-06-12 14:32:08.000	4.799805	1.406555	.825806
2018-06-12 14:32:09.000	4.761353	1.438293	.860596
2018-06-12 14:32:10.000	4.828186	1.406860	.834351
2018-06-12 14:32:11.000	4.808960	1.401978	.848389
2018-06-12 14:32:12.000	4.772339	1.404419	.869446
2018-06-12 14:32:13.000	4.842834	1.408081	.856628
2018-06-12 14:32:14.000	4.813232	1.416016	.859985
2018-06-12 14:32:15.000	4.837036	1.404724	.850830
2018-06-12 14:32:16.000	4.845581	1.391296	.849915
2018-06-12 14:32:17.000	4.789429	1.408997	.847778
2018-06-12 14:32:18.000	4.813232	1.447449	.847473
2018-06-12 14:32:19.000	4.822388	1.421204	.867310
2018-06-12 14:32:20.000	4.839172	1.404724	.848999
2018-06-12 14:32:21.000	4.834595	1.404724	.859680
2018-06-12 14:32:22.000	4.812317	1.408691	.854797
2018-06-12 14:32:23.000	4.894409	1.410217	.836792
2018-06-12 14:32:24.000	4.864502	1.420898	.855103
2018-06-12 14:32:25.000	4.791565	1.424866	.870972
2018-06-12 14:32:26.000	4.838257	1.410522	.849609
2018-06-12 14:32:27.000	4.853210	1.396790	.846558
2018-06-12 14:32:28.000	4.858398	1.411743	.836487
2018-06-12 14:32:29.000	4.792480	1.411743	.841370
2018-06-12 14:32:30.000	4.776611	1.401367	.864868
2018-06-12 14:32:31.000	4.758911	1.401672	.854797
2018-06-12 14:32:32.000	4.848633	1.419067	.861816
2018-06-12 14:32:33.000	4.865112	1.394653	.845642
2018-06-12 14:32:34.000	4.855652	1.420593	.860596
2018-06-12 14:32:35.000	4.850769	1.420593	.856323
2018-06-12 14:32:36.000	4.835510	1.437073	.840759
2018-06-12 14:32:37.000	4.796143	1.419373	.880737
2018-06-12 14:32:38.000	4.825134	1.439514	.854187
2018-06-12 14:32:39.000	4.776917	1.426392	.837708
2018-06-12 14:32:40.000	4.869080	1.426086	.848694
2018-06-12 14:32:41.000	4.804382	1.421814	.876160
2018-06-12 14:32:42.000	4.800415	1.430664	.848084
2018-06-12 14:32:43.000	4.854431	1.413269	.853272
2018-06-12 14:32:44.000	4.822083	1.411133	.870667
2018-06-12 14:32:45.000	4.881897	1.416626	.876770
2018-06-12 14:32:46.000	4.824219	1.403198	.894775
2018-06-12 14:32:47.000	5.102539	1.400452	.866394
2018-06-12 14:32:48.000	5.216370	1.421814	.852356
2018-06-12 14:32:49.000	4.871826	1.404724	.870667
2018-06-12 14:32:50.000	4.812622	1.411438	.866699
2018-06-12 14:32:51.000	4.758301	1.401672	.845642
2018-06-12 14:32:52.000	4.848633	1.427307	.863342
2018-06-12 14:32:53.000	4.802551	1.411133	.848084
2018-06-12 14:32:54.000	4.789124	1.428223	.858765
2018-06-12 14:32:55.000	4.826965	1.430664	.836792
2018-06-12 14:32:56.000	4.872437	1.414490	.860291
2018-06-12 14:32:57.000	4.798279	1.426086	.846252
2018-06-12 14:32:58.000	4.793091	1.422729	.852966
2018-06-12 14:32:59.000	4.753418	1.417236	.848084
2018-06-12 14:33:00.000	4.798584	1.431274	.845947
2018-06-12 14:33:01.000	4.781799	1.394653	.848084
2018-06-12 14:33:02.000	4.838562	1.419678	.853882
2018-06-12 14:33:03.000	4.877014	1.429138	.862122
2018-06-12 14:33:04.000	4.772644	1.423340	.852966
2018-06-12 14:33:05.000	4.811707	1.430359	.844727
2018-06-12 14:33:06.000	4.800110	1.440125	.850525
2018-06-12 14:33:07.000	4.790649	1.413879	.852966
2018-06-12 14:33:08.000	4.872131	1.420593	.833130
2018-06-12 14:33:09.000	4.832764	1.422729	.841980
2018-06-12 14:33:10.000	4.857178	1.416321	.835877
2018-06-12 14:33:11.000	4.791260	1.420898	.860901
2018-06-12 14:33:12.000	4.789429	1.414185	.845642
2018-06-12 14:33:13.000	4.806213	1.441650	.862427
2018-06-12 14:33:14.000	4.867554	1.413879	.845337
2018-06-12 14:33:15.000	4.834595	1.408997	.835571
2018-06-12 14:33:16.000	4.779053	1.428223	.877991
2018-06-12 14:33:17.000	4.782715	1.416016	.869751
2018-06-12 14:33:18.000	4.804688	1.408997	.854492
2018-06-12 14:33:19.000	4.793396	1.412964	.858460
2018-06-12 14:33:20.000	4.856567	1.412659	.826721
2018-06-12 14:33:21.000	4.826660	1.409912	.867615
2018-06-12 14:33:22.000	4.853210	1.412659	.842285
2018-06-12 14:33:23.000	4.778137	1.406860	.848389
2018-06-12 14:33:24.000	4.902344	1.406250	.857849
2018-06-12 14:33:25.000	4.886475	1.435547	.858765
2018-06-12 14:33:26.000	4.838562	1.435852	.837402
2018-06-12 14:33:27.000	4.780884	1.431580	.859985
2018-06-12 14:33:28.000	4.808350	1.419067	.856018
2018-06-12 14:33:29.000	4.814453	1.426086	.842285
2018-06-12 14:33:30.000	4.828491	1.379700	.848694
2018-06-12 14:33:31.000	4.776917	1.443787	.834351
2018-06-12 14:33:32.000	4.832153	1.436462	.862122
2018-06-12 14:33:33.000	4.844971	1.424561	.848389
2018-06-12 14:33:34.000	4.873047	1.422119	.832520
2018-06-12 14:33:35.000	4.826355	1.416626	.869141
2018-06-12 14:33:36.000	4.852600	1.427917	.863342
2018-06-12 14:33:37.000	4.849243	1.416626	.841370
2018-06-12 14:33:38.000	4.838562	1.435547	.871887
2018-06-12 14:33:39.000	4.790649	1.410522	.855408
2018-06-12 14:33:40.000	4.812622	1.416931	.842285
2018-06-12 14:33:41.000	4.839172	1.408997	.831909
2018-06-12 14:33:42.000	4.806519	1.409912	.859680
2018-06-12 14:33:43.000	4.789429	1.424561	.866089
2018-06-12 14:33:44.000	4.813538	1.425171	.856628
2018-06-12 14:33:45.000	4.787903	1.427002	.864868
2018-06-12 14:33:46.000	4.790649	1.415405	.857239
2018-06-12 14:33:47.000	4.740601	1.409912	.862732
2018-06-12 14:33:48.000	4.844360	1.384888	.867004
2018-06-12 14:33:49.000	4.788513	1.407471	.850525
2018-06-12 14:33:50.000	4.818726	1.432190	.856323
2018-06-12 14:33:51.000	4.890442	1.419983	.859070
2018-06-12 14:33:52.000	4.859314	1.443481	.882568
2018-06-12 14:33:53.000	4.812317	1.408386	.885010
2018-06-12 14:33:54.000	4.855652	1.415405	.829468
2018-06-12 14:33:55.000	4.805908	1.416321	.843811
2018-06-12 14:33:56.000	4.833069	1.416321	.839539
2018-06-12 14:33:57.000	4.780579	1.424255	.833740
2018-06-12 14:33:58.000	4.822998	1.422119	.855713
2018-06-12 14:33:59.000	4.779663	1.422729	.871277
2018-06-12 14:34:00.000	4.783936	1.418457	.848389
2018-06-12 14:34:01.000	4.819336	1.399841	.871887
2018-06-12 14:34:02.000	4.786377	1.420898	.861206
2018-06-12 14:34:03.000	4.848938	1.431885	.844116
2018-06-12 14:34:04.000	4.815674	1.406860	.854492
2018-06-12 14:34:05.000	4.819031	1.402893	.853272
2018-06-12 14:34:06.000	4.811707	1.413574	.858460
2018-06-12 14:34:07.000	4.819336	1.406555	.830078
2018-06-12 14:34:08.000	4.743347	1.407471	.850220
2018-06-12 14:34:09.000	4.777527	1.424866	.861206
2018-06-12 14:34:10.000	4.784241	1.410217	.858154
2018-06-12 14:34:11.000	4.853516	1.401367	.868225
2018-06-12 14:34:12.000	4.838257	1.417847	.829468
2018-06-12 14:34:13.000	4.768677	1.411438	.844116
2018-06-12 14:34:14.000	4.833069	1.398315	.857239
2018-06-12 14:34:15.000	4.766541	1.417847	.875549
2018-06-12 14:34:16.000	4.898376	1.413574	.848694
2018-06-12 14:34:17.000	4.903564	1.422424	.849609
2018-06-12 14:34:18.000	4.852295	1.421204	.851746
2018-06-12 14:34:19.000	4.836426	1.423340	.851135
2018-06-12 14:34:20.000	4.809875	1.391296	.845947
2018-06-12 14:34:21.000	4.829102	1.409912	.857239
2018-06-12 14:34:22.000	4.829407	1.419373	.823059
2018-06-12 14:34:23.000	4.866943	1.420288	.851135
2018-06-12 14:34:24.000	4.779663	1.403198	.837708
2018-06-12 14:34:25.000	4.748840	1.428223	.831604
2018-06-12 14:34:26.000	4.805298	1.415405	.845947
2018-06-12 14:34:27.000	4.754639	1.403809	.859375
2018-06-12 14:34:28.000	4.804993	1.406250	.849609
2018-06-12 14:34:29.000	4.783325	1.414795	.844421
2018-06-12 14:34:30.000	4.770203	1.410522	.845642
2018-06-12 14:34:31.000	4.817200	1.429749	.838928
2018-06-12 14:34:32.000	4.846802	1.403809	.885010
2018-06-12 14:34:33.000	4.848938	1.399841	.882874
2018-06-12 14:34:34.000	4.779663	1.413574	.881043
2018-06-12 14:34:35.000	4.779663	1.410217	.832214
2018-06-12 14:34:36.000	4.767151	1.390991	.854492
2018-06-12 14:34:37.000	4.785461	1.399536	.869446
2018-06-12 14:34:38.000	4.807434	1.421204	.858460
2018-06-12 14:34:39.000	4.820557	1.437988	.877686
2018-06-12 14:34:40.000	4.839783	1.417847	.867920
2018-06-12 14:34:41.000	4.737244	1.403503	.858460
2018-06-12 14:34:42.000	4.758911	1.394348	.852966
2018-06-12 14:34:43.000	4.790344	1.412354	.861511
2018-06-12 14:34:44.000	4.837341	1.400146	.836487
2018-06-12 14:34:45.000	4.816589	1.414795	.852966
2018-06-12 14:34:46.000	4.844666	1.418152	.852051
2018-06-12 14:34:47.000	4.827271	1.403198	.853577
2018-06-12 14:34:48.000	4.823303	1.397400	.842896
2018-06-12 14:34:49.000	4.816589	1.425171	.847473
2018-06-12 14:34:50.000	4.838562	1.427002	.854492
2018-06-12 14:34:51.000	4.789429	1.388245	.853577
2018-06-12 14:34:52.000	4.791565	1.419067	.854797
2018-06-12 14:34:53.000	4.808350	1.437378	.847778
2018-06-12 14:34:54.000	4.820557	1.427307	.845642
2018-06-12 14:34:55.000	4.966125	1.423950	.830078
2018-06-12 14:34:56.000	4.929504	1.416321	.834961
2018-06-12 14:34:57.000	4.794312	1.414185	.869446
2018-06-12 14:34:58.000	4.796143	1.398010	.854797
2018-06-12 14:34:59.000	4.821472	1.402588	.860291
2018-06-12 14:35:00.000	4.817810	1.395569	.853577
2018-06-12 14:35:01.000	4.833374	1.409302	.852661
2018-06-12 14:35:02.000	4.800415	1.404419	.882568
2018-06-12 14:35:03.000	4.829712	1.419373	.877686
2018-06-12 14:35:04.000	4.789734	1.423340	.862427
2018-06-12 14:35:05.000	4.809875	1.402283	.868530
2018-06-12 14:35:06.000	4.801331	1.387329	.841980
2018-06-12 14:35:07.000	4.790344	1.412964	.864258
2018-06-12 14:35:08.000	4.790649	1.416626	.858765
2018-06-12 14:35:09.000	4.840698	1.390686	.845032
2018-06-12 14:35:10.000	4.828491	1.442566	.827026
2018-06-12 14:35:11.000	4.734192	1.428833	.849609
2018-06-12 14:35:12.000	4.840393	1.409607	.848694
2018-06-12 14:35:13.000	4.813232	1.408081	.827332
2018-06-12 14:35:14.000	4.811096	1.415100	.854492
2018-06-12 14:35:15.000	4.822083	1.399841	.859680
2018-06-12 14:35:16.000	4.860840	1.428528	.846252
2018-06-12 14:35:17.000	4.798584	1.417236	.865479
2018-06-12 14:35:18.000	4.835510	1.435852	.853577
2018-06-12 14:35:19.000	4.829712	1.420898	.845947
2018-06-12 14:35:20.000	4.770508	1.403198	.851440
2018-06-12 14:35:21.000	4.741211	1.404419	.854797
2018-06-12 14:35:22.000	4.751282	1.428223	.820618
2018-06-12 14:35:23.000	4.823914	1.418152	.846252
2018-06-12 14:35:24.000	4.790649	1.407166	.838013
2018-06-12 14:35:25.000	4.810181	1.427307	.856018
2018-06-12 14:35:26.000	4.831848	1.424561	.837402
2018-06-12 14:35:27.000	4.832153	1.430054	.852051
2018-06-12 14:35:28.000	4.872437	1.422424	.860901
2018-06-12 14:35:29.000	4.817200	1.422424	.866394
2018-06-12 14:35:30.000	4.792480	1.419067	.876770
2018-06-12 14:35:31.000	4.806824	1.413269	.848389
2018-06-12 14:35:32.000	4.813843	1.400452	.863648
2018-06-12 14:35:33.000	4.823303	1.408997	.832520
2018-06-12 14:35:34.000	4.768066	1.413269	.859680
2018-06-12 14:35:35.000	4.894409	1.410828	.834045
2018-06-12 14:35:36.000	4.816589	1.456299	.841065
2018-06-12 14:35:37.000	4.841003	1.438904	.850830
2018-06-12 14:35:38.000	4.839783	1.448975	.835571
2018-06-12 14:35:39.000	4.801636	1.406555	.840149
2018-06-12 14:35:40.000	4.850464	1.427917	.843811
2018-06-12 14:35:41.000	4.837341	1.394348	.854187
2018-06-12 14:35:42.000	4.832764	1.419373	.852356
2018-06-12 14:35:43.000	4.837341	1.401367	.848999
2018-06-12 14:35:44.000	4.786377	1.420593	.841065
2018-06-12 14:35:45.000	4.838867	1.415100	.838623
2018-06-12 14:35:46.000	4.808044	1.448669	.840759
2018-06-12 14:35:47.000	4.836426	1.423950	.856934
2018-06-12 14:35:48.000	4.819031	1.412659	.866089
2018-06-12 14:35:49.000	4.849548	1.414185	.852051
2018-06-12 14:35:50.000	4.837646	1.415405	.845032
2018-06-12 14:35:51.000	4.843750	1.406250	.838623
2018-06-12 14:35:52.000	4.870605	1.422424	.838013
2018-06-12 14:35:53.000	4.901123	1.452942	.851440
2018-06-12 14:35:54.000	4.859314	1.402283	.848389
2018-06-12 14:35:55.000	4.799500	1.412659	.845947
2018-06-12 14:35:56.000	4.812317	1.398010	.861816
2018-06-12 14:35:57.000	4.839478	1.416016	.848084
2018-06-12 14:35:58.000	4.821777	1.412048	.859070
2018-06-12 14:35:59.000	4.787292	1.404724	.876770
2018-06-12 14:36:00.000	4.803467	1.418457	.863953
2018-06-12 14:36:01.000	4.859619	1.434326	.870056
2018-06-12 14:36:02.000	4.833069	1.399536	.874634
2018-06-12 14:36:03.000	4.859009	1.411743	.863648
2018-06-12 14:36:04.000	4.811401	1.390686	.854187
2018-06-12 14:36:05.000	4.811096	1.418457	.841980
2018-06-12 14:36:06.000	4.817505	1.416626	.863037
2018-06-12 14:36:07.000	4.830017	1.408081	.832520
2018-06-12 14:36:08.000	4.794312	1.425171	.850220
2018-06-12 14:36:09.000	4.796753	1.434326	.877380
2018-06-12 14:36:10.000	4.831848	1.401062	.880432
2018-06-12 14:36:11.000	4.824219	1.406860	.859680
2018-06-12 14:36:12.000	4.791565	1.418152	.844727
2018-06-12 14:36:13.000	4.761963	1.425476	.838623
2018-06-12 14:36:14.000	4.829712	1.403503	.890198
2018-06-12 14:36:15.000	4.815979	1.405334	.843201
2018-06-12 14:36:16.000	4.859009	1.388550	.859985
2018-06-12 14:36:17.000	4.831238	1.426086	.831909
2018-06-12 14:36:18.000	4.860229	1.390686	.852051
2018-06-12 14:36:19.000	4.805603	1.398621	.842285
2018-06-12 14:36:20.000	4.848633	1.403503	.850220
2018-06-12 14:36:21.000	4.787598	1.405029	.845032
2018-06-12 14:36:22.000	4.812622	1.418457	.856934
2018-06-12 14:36:23.000	4.796448	1.447144	.848084
2018-06-12 14:36:24.000	4.833984	1.414490	.869446
2018-06-12 14:36:25.000	4.817810	1.430359	.869141
2018-06-12 14:36:26.000	4.861145	1.441650	.849609
2018-06-12 14:36:27.000	4.861450	1.404114	.870056
2018-06-12 14:36:28.000	4.854431	1.409912	.853272
2018-06-12 14:36:29.000	4.808350	1.410828	.839233
2018-06-12 14:36:30.000	4.788513	1.430359	.833130
2018-06-12 14:36:31.000	4.832458	1.408081	.843811
2018-06-12 14:36:32.000	4.891052	1.412659	.848999
2018-06-12 14:36:33.000	5.077820	1.392212	.849609
2018-06-12 14:36:34.000	5.100708	1.407776	.855103
2018-06-12 14:36:35.000	4.857788	1.435852	.850220
2018-06-12 14:36:36.000	4.842224	1.427307	.848084
2018-06-12 14:36:37.000	4.870605	1.404724	.851440
2018-06-12 14:36:38.000	4.879456	1.433411	.863953
2018-06-12 14:36:39.000	4.841309	1.428528	.849915
2018-06-12 14:36:40.000	4.833069	1.408691	.857544
2018-06-12 14:36:41.000	4.855347	1.417542	.854797
2018-06-12 14:36:42.000	4.855042	1.399536	.848389
2018-06-12 14:36:43.000	4.879150	1.435547	.868530
2018-06-12 14:36:44.000	4.855042	1.426392	.883179
2018-06-12 14:36:45.000	4.859619	1.411438	.865784
2018-06-12 14:36:46.000	4.803772	1.404114	.860901
2018-06-12 14:36:47.000	4.758606	1.422424	.848084
2018-06-12 14:36:48.000	5.166626	1.418762	.843506
2018-06-12 14:36:49.000	5.078125	1.392822	.862427
2018-06-12 14:36:50.000	4.843140	1.411438	.849609
2018-06-12 14:36:51.000	4.878845	1.417236	.861206
2018-06-12 14:36:52.000	4.836121	1.419373	.878296
2018-06-12 14:36:53.000	4.836731	1.446533	.843201
2018-06-12 14:36:54.000	4.756775	1.411438	.859375
2018-06-12 14:36:55.000	4.761047	1.435547	.858154
2018-06-12 14:36:56.000	4.764709	1.439819	.844727
2018-06-12 14:36:57.000	4.831848	1.417236	.852661
2018-06-12 14:36:58.000	4.818115	1.414490	.823364
2018-06-12 14:36:59.000	4.851990	1.405029	.840759
2018-06-12 14:37:00.000	4.849548	1.433411	.849609
2018-06-12 14:37:01.000	4.860229	1.414490	.859985
2018-06-12 14:37:02.000	4.857483	1.414490	.847778
2018-06-12 14:37:03.000	4.847107	1.399231	.848389
2018-06-12 14:37:04.000	4.878845	1.422729	.885010
2018-06-12 14:37:05.000	4.839172	1.394348	.863342
2018-06-12 14:37:06.000	4.821167	1.411133	.876465
2018-06-12 14:37:07.000	4.822693	1.406555	.868530
2018-06-12 14:37:08.000	4.792480	1.419678	.845337
2018-06-12 14:37:09.000	4.832153	1.427002	.844727
2018-06-12 14:37:10.000	4.799194	1.410522	.885010
2018-06-12 14:37:11.000	4.745178	1.415710	.850830
2018-06-12 14:37:12.000	4.840393	1.433105	.844116
2018-06-12 14:37:13.000	4.829407	1.413574	.858154
2018-06-12 14:37:14.000	4.863281	1.416321	.879211
2018-06-12 14:37:15.000	4.873657	1.422729	.867615
2018-06-12 14:37:16.000	4.836731	1.396484	.842896
2018-06-12 14:37:17.000	4.808655	1.395569	.841370
2018-06-12 14:37:18.000	4.804993	1.435242	.846558
2018-06-12 14:37:19.000	4.840393	1.389465	.856018
2018-06-12 14:37:20.000	4.864807	1.408386	.840149
2018-06-12 14:37:21.000	4.831848	1.413269	.850830
2018-06-12 14:37:22.000	4.788208	1.430054	.854797
2018-06-12 14:37:23.000	4.764099	1.413269	.857544
2018-06-12 14:37:24.000	4.822388	1.414490	.855713
2018-06-12 14:37:25.000	4.792786	1.412964	.876465
2018-06-12 14:37:26.000	4.855652	1.412048	.845337
2018-06-12 14:37:27.000	4.831543	1.392822	.856628
2018-06-12 14:37:28.000	4.876709	1.413269	.844727
2018-06-12 14:37:29.000	4.780579	1.426086	.844727
2018-06-12 14:37:30.000	4.825745	1.396790	.846863
2018-06-12 14:37:31.000	4.840393	1.433411	.850830
2018-06-12 14:37:32.000	4.867249	1.437683	.870667
2018-06-12 14:37:33.000	4.903870	1.417542	.859070
2018-06-12 14:37:34.000	4.909058	1.404419	.863648
2018-06-12 14:37:35.000	4.853516	1.422424	.843506
2018-06-12 14:37:36.000	4.863281	1.412964	.863037
2018-06-12 14:37:37.000	4.720459	1.422119	.853882
2018-06-12 14:37:38.000	5.515747	1.432800	.841370
2018-06-12 14:37:39.000	5.056152	1.421814	.847778
2018-06-12 14:37:40.000	4.850159	1.419983	.845032
2018-06-12 14:37:41.000	4.827271	1.397705	.858154
2018-06-12 14:37:42.000	4.950562	1.421509	.863648
2018-06-12 14:37:43.000	4.888611	1.413879	.877686
2018-06-12 14:37:44.000	4.926453	1.402588	.849915
2018-06-12 14:37:45.000	4.855347	1.421814	.850525
2018-06-12 14:37:46.000	4.884033	1.412354	.850525
2018-06-12 14:37:47.000	4.940491	1.475830	.858460
2018-06-12 14:37:48.000	4.850769	1.410522	.838318
2018-06-12 14:37:49.000	4.921875	1.424561	.851440
2018-06-12 14:37:50.000	4.857483	1.414795	.866089
2018-06-12 14:37:51.000	4.866028	1.412964	.868530
2018-06-12 14:37:52.000	4.931030	1.414185	.860901
2018-06-12 14:37:53.000	4.731140	1.419983	.848999
2018-06-12 14:37:54.000	4.962769	1.417236	.856323
2018-06-12 14:37:55.000	4.886169	1.418762	.848389
2018-06-12 14:37:56.000	4.814453	1.447144	.846252
2018-06-12 14:37:57.000	4.845886	1.440735	.856934
2018-06-12 14:37:58.000	4.896240	1.423950	.848999
2018-06-12 14:37:59.000	4.853821	1.435547	.820313
2018-06-12 14:38:00.000	4.831238	1.413269	.837097
2018-06-12 14:38:01.000	4.842224	1.398926	.836792
2018-06-12 14:38:02.000	4.842834	1.420898	.850830
2018-06-12 14:38:03.000	4.829712	1.377258	.835266
2018-06-12 14:38:04.000	4.887695	1.431274	.849915
2018-06-12 14:38:05.000	4.910278	1.424255	.860291
2018-06-12 14:38:06.000	4.879761	1.409607	.852051
2018-06-12 14:38:07.000	4.891663	1.417542	.860596
2018-06-12 14:38:08.000	4.874573	1.407471	.835571
2018-06-12 14:38:09.000	4.925537	1.424255	.838318
2018-06-12 14:38:10.000	4.824219	1.419373	.838318
2018-06-12 14:38:11.000	4.851990	1.399536	.866699
2018-06-12 14:38:12.000	4.868164	1.417847	.824890
2018-06-12 14:38:13.000	4.848022	1.423340	.869751
2018-06-12 14:38:14.000	4.938965	1.421509	.862732
2018-06-12 14:38:15.000	4.849243	1.429749	.852966
2018-06-12 14:38:16.000	4.829102	1.430359	.862427
2018-06-12 14:38:17.000	4.902649	1.405640	.834045
2018-06-12 14:38:18.000	4.908447	1.427917	.866394
2018-06-12 14:38:19.000	4.863281	1.435547	.867920
2018-06-12 14:38:20.000	4.879456	1.421509	.856018
2018-06-12 14:38:21.000	4.862061	1.415405	.842896
2018-06-12 14:38:22.000	4.867554	1.443176	.856934
2018-06-12 14:38:23.000	4.836731	1.401672	.865479
2018-06-12 14:38:24.000	4.860840	1.416321	.866089
2018-06-12 14:38:25.000	4.899292	1.428528	.854492
2018-06-12 14:38:26.000	4.847412	1.427917	.852661
2018-06-12 14:38:27.000	4.932251	1.429443	.862122
2018-06-12 14:38:28.000	4.876099	1.422119	.859680
2018-06-12 14:38:29.000	4.809570	1.403809	.833130
2018-06-12 14:38:30.000	4.826660	1.401367	.839539
2018-06-12 14:38:31.000	4.874268	1.394958	.827026
2018-06-12 14:38:32.000	4.889832	1.418457	.859680
2018-06-12 14:38:33.000	4.851379	1.402283	.843201
2018-06-12 14:38:34.000	4.828491	1.428833	.853882
2018-06-12 14:38:35.000	4.861755	1.423645	.841065
2018-06-12 14:38:36.000	4.909058	1.397095	.841980
2018-06-12 14:38:37.000	4.870911	1.419067	.861206
2018-06-12 14:38:38.000	4.852600	1.439514	.851440
2018-06-12 14:38:39.000	4.853821	1.423340	.877991
2018-06-12 14:38:40.000	4.854126	1.428833	.891113
2018-06-12 14:38:41.000	4.950256	1.409912	.842285
2018-06-12 14:38:42.000	4.923706	1.419373	.838928
2018-06-12 14:38:43.000	4.836426	1.415100	.864258
2018-06-12 14:38:44.000	4.920959	1.410217	.853272
2018-06-12 14:38:45.000	4.920654	1.434326	.869751
2018-06-12 14:38:46.000	4.824524	1.404419	.860291
2018-06-12 14:38:47.000	4.811707	1.408386	.863648
2018-06-12 14:38:48.000	4.806213	1.395569	.838623
2018-06-12 14:38:49.000	4.837036	1.420288	.876160
2018-06-12 14:38:50.000	4.801941	1.414795	.863648
2018-06-12 14:38:51.000	4.873352	1.428223	.862732
2018-06-12 14:38:52.000	4.862366	1.400452	.868835
2018-06-12 14:38:53.000	4.873657	1.418152	.863342
2018-06-12 14:38:54.000	4.787598	1.435547	.866394
2018-06-12 14:38:55.000	4.844360	1.446228	.845642
2018-06-12 14:38:56.000	4.859314	1.396790	.834961
2018-06-12 14:38:57.000	4.867249	1.436157	.836792
2018-06-12 14:38:58.000	4.907227	1.424866	.845032
2018-06-12 14:38:59.000	4.949036	1.405945	.845947
2018-06-12 14:39:00.000	4.848633	1.434021	.858154
2018-06-12 14:39:01.000	4.868469	1.418152	.858460
2018-06-12 14:39:02.000	4.816284	1.419678	.867615
2018-06-12 14:39:03.000	4.793396	1.424561	.867004
2018-06-12 14:39:04.000	4.884949	1.437378	.845947
2018-06-12 14:39:05.000	4.840698	1.421814	.845947
2018-06-12 14:39:06.000	4.907837	1.416626	.844727
2018-06-12 14:39:07.000	4.876099	1.396790	.835877
2018-06-12 14:39:08.000	4.840088	1.421814	.850525
2018-06-12 14:39:09.000	4.775085	1.416931	.838623
2018-06-12 14:39:10.000	4.808350	1.430664	.853272
2018-06-12 14:39:11.000	4.840698	1.425476	.863342
2018-06-12 14:39:12.000	4.857483	1.411133	.832825
2018-06-12 14:39:13.000	4.887695	1.402893	.845642
2018-06-12 14:39:14.000	4.883728	1.397095	.854492
2018-06-12 14:39:15.000	4.903870	1.404724	.859680
2018-06-12 14:39:16.000	4.846191	1.390381	.871277
2018-06-12 14:39:17.000	4.872437	1.419983	.844116
2018-06-12 14:39:18.000	4.861450	1.420288	.859375
2018-06-12 14:39:19.000	4.898071	1.428223	.836792
2018-06-12 14:39:20.000	4.898071	1.416626	.848694
2018-06-12 14:39:21.000	4.870911	1.423645	.857849
2018-06-12 14:39:22.000	4.856873	1.408691	.868530
2018-06-12 14:39:23.000	4.898987	1.408081	.848999
2018-06-12 14:39:24.000	4.859619	1.395569	.858154
2018-06-12 14:39:25.000	4.918518	1.396484	.874939
2018-06-12 14:39:26.000	4.931641	1.401978	.861511
2018-06-12 14:39:27.000	4.864807	1.417236	.860291
2018-06-12 14:39:28.000	4.784851	1.407166	.878906
2018-06-12 14:39:29.000	4.816284	1.390686	.842285
2018-06-12 14:39:30.000	4.842529	1.412964	.855103
2018-06-12 14:39:31.000	4.905701	1.409302	.839844
2018-06-12 14:39:32.000	4.848633	1.423950	.863648
2018-06-12 14:39:33.000	4.894714	1.418762	.836487
2018-06-12 14:39:34.000	4.843140	1.410522	.841370
2018-06-12 14:39:35.000	4.835205	1.416931	.854187
2018-06-12 14:39:36.000	4.865723	1.404724	.869446
2018-06-12 14:39:37.000	4.822693	1.416626	.879211
2018-06-12 14:39:38.000	4.882813	1.411438	.861816
2018-06-12 14:39:39.000	4.869385	1.416626	.864258
2018-06-12 14:39:40.000	4.931641	1.407471	.874329
2018-06-12 14:39:41.000	4.855957	1.408691	.866394
2018-06-12 14:39:42.000	4.897766	1.430664	.875244
2018-06-12 14:39:43.000	4.857788	1.395874	.843506
2018-06-12 14:39:44.000	4.831543	1.403809	.856628
2018-06-12 14:39:45.000	4.845886	1.415100	.852356
2018-06-12 14:39:46.000	4.940796	1.436157	.853882
2018-06-12 14:39:47.000	4.931641	1.421814	.852966
2018-06-12 14:39:48.000	4.869995	1.415100	.838623
2018-06-12 14:39:49.000	4.855957	1.422119	.844727
2018-06-12 14:39:50.000	4.821472	1.433411	.841980
2018-06-12 14:39:51.000	4.823608	1.432190	.851135
2018-06-12 14:39:52.000	4.865112	1.422119	.853272
2018-06-12 14:39:53.000	4.824219	1.421204	.857239
2018-06-12 14:39:54.000	4.874268	1.438904	.837402
2018-06-12 14:39:55.000	4.894714	1.397400	.836792
2018-06-12 14:39:56.000	4.904480	1.420898	.823059
2018-06-12 14:39:57.000	4.858704	1.423950	.821533
2018-06-12 14:39:58.000	4.853821	1.408691	.852661
2018-06-12 14:39:59.000	4.875793	1.413879	.846252
2018-06-12 14:40:00.000	4.909668	1.413574	.868225
2018-06-12 14:40:01.000	4.875488	1.392212	.847473
2018-06-12 14:40:02.000	4.904480	1.405334	.864258
2018-06-12 14:40:03.000	4.916687	1.412659	.845337
2018-06-12 14:40:04.000	4.911194	1.426392	.865173
2018-06-12 14:40:05.000	4.899597	1.399231	.873413
2018-06-12 14:40:06.000	4.885864	1.393433	.853272
2018-06-12 14:40:07.000	4.850769	1.431580	.844116
2018-06-12 14:40:08.000	4.805298	1.408691	.861511
2018-06-12 14:40:09.000	4.820557	1.424255	.853272
2018-06-12 14:40:10.000	4.917603	1.418457	.839844
2018-06-12 14:40:11.000	4.906311	1.404419	.867615
2018-06-12 14:40:12.000	4.825134	1.413879	.859375
2018-06-12 14:40:13.000	4.874573	1.414795	.849609
2018-06-12 14:40:14.000	4.920654	1.435852	.855408
2018-06-12 14:40:15.000	4.868164	1.427307	.841980
2018-06-12 14:40:16.000	4.857178	1.415100	.841980
2018-06-12 14:40:17.000	4.827576	1.404419	.841675
2018-06-12 14:40:18.000	4.852905	1.436157	.846252
2018-06-12 14:40:19.000	4.870911	1.407776	.857239
2018-06-12 14:40:20.000	4.862366	1.398621	.848084
2018-06-12 14:40:21.000	4.897766	1.397400	.848084
2018-06-12 14:40:22.000	4.889526	1.398926	.861816
2018-06-12 14:40:23.000	4.869385	1.412964	.866089
2018-06-12 14:40:24.000	4.888000	1.420593	.842590
2018-06-12 14:40:25.000	4.817505	1.419067	.867310
2018-06-12 14:40:26.000	4.852600	1.421509	.858765
2018-06-12 14:40:27.000	4.874878	1.400757	.843506
2018-06-12 14:40:28.000	4.801941	1.419678	.854492
2018-06-12 14:40:29.000	4.866943	1.399231	.879822
2018-06-12 14:40:30.000	4.896240	1.416626	.857544
2018-06-12 14:40:31.000	4.888916	1.401367	.828552
2018-06-12 14:40:32.000	4.930725	1.423950	.861816
2018-06-12 14:40:33.000	4.942627	1.423645	.864563
2018-06-12 14:40:34.000	4.961853	1.427917	.844116
2018-06-12 14:40:35.000	4.922791	1.432190	.817261
2018-06-12 14:40:36.000	4.882507	1.428223	.848084
2018-06-12 14:40:37.000	4.855347	1.407776	.836792
2018-06-12 14:40:38.000	4.853210	1.412354	.834656
2018-06-12 14:40:39.000	4.964294	1.418762	.819092
2018-06-12 14:40:40.000	4.928284	1.413879	.848084
2018-06-12 14:40:41.000	4.888611	1.419678	.844421
2018-06-12 14:40:42.000	4.844666	1.426086	.868530
2018-06-12 14:40:43.000	4.829407	1.423340	.865173
2018-06-12 14:40:44.000	4.846802	1.416626	.856934
2018-06-12 14:40:45.000	4.929199	1.417236	.870056
2018-06-12 14:40:46.000	4.924316	1.431580	.853882
2018-06-12 14:40:47.000	4.920044	1.407471	.850220
2018-06-12 14:40:48.000	4.899292	1.400146	.847778
2018-06-12 14:40:49.000	5.005188	1.405640	.859985
2018-06-12 14:40:50.000	4.941711	1.401367	.852051
2018-06-12 14:40:51.000	4.915161	1.437988	.864563
2018-06-12 14:40:52.000	4.862061	1.428528	.855103
2018-06-12 14:40:53.000	4.847717	1.424255	.864563
2018-06-12 14:40:54.000	4.819946	1.407166	.848694
2018-06-12 14:40:55.000	4.941101	1.432495	.849915
2018-06-12 14:40:56.000	4.869690	1.426392	.856018
2018-06-12 14:40:57.000	4.873657	1.423340	.851135
2018-06-12 14:40:58.000	4.856262	1.416931	.848389
2018-06-12 14:40:59.000	4.862671	1.421509	.836487
2018-06-12 14:41:00.000	4.847412	1.406860	.859375
2018-06-12 14:41:01.000	4.859924	1.414795	.870056
2018-06-12 14:41:02.000	4.831238	1.405334	.853577
2018-06-12 14:41:03.000	4.823608	1.424561	.840149
2018-06-12 14:41:04.000	4.860535	1.436768	.854797
2018-06-12 14:41:05.000	4.812317	1.396484	.861206
2018-06-12 14:41:06.000	4.842529	1.415405	.870972
2018-06-12 14:41:07.000	4.908447	1.403198	.868530
2018-06-12 14:41:08.000	4.945679	1.422424	.867004
2018-06-12 14:41:09.000	4.853210	1.419067	.880432
2018-06-12 14:41:10.000	4.822998	1.405334	.860291
2018-06-12 14:41:11.000	4.840393	1.408081	.860901
2018-06-12 14:41:12.000	4.915161	1.402893	.867920
2018-06-12 14:41:13.000	4.882202	1.390686	.853882
2018-06-12 14:41:14.000	4.884033	1.430359	.874939
2018-06-12 14:41:15.000	4.796448	1.427917	.850220
2018-06-12 14:41:16.000	4.856567	1.419678	.861511
2018-06-12 14:41:17.000	4.866028	1.401062	.870056
2018-06-12 14:41:18.000	4.903259	1.426392	.855713
2018-06-12 14:41:19.000	4.849854	1.411743	.841370
2018-06-12 14:41:20.000	4.840698	1.420288	.863648
2018-06-12 14:41:21.000	4.838257	1.401672	.849609
2018-06-12 14:41:22.000	4.908447	1.407166	.861206
2018-06-12 14:41:23.000	4.868774	1.404419	.866089
2018-06-12 14:41:24.000	4.893799	1.406555	.845032
2018-06-12 14:41:25.000	4.803467	1.400757	.851440
2018-06-12 14:41:26.000	4.815674	1.429749	.849304
2018-06-12 14:41:27.000	4.875488	1.422119	.841980
2018-06-12 14:41:28.000	4.903259	1.451416	.855713
2018-06-12 14:41:29.000	4.939270	1.411438	.853272
2018-06-12 14:41:30.000	4.866638	1.380615	.851746
2018-06-12 14:41:31.000	4.840698	1.400146	.843506
2018-06-12 14:41:32.000	4.819031	1.415405	.836487
2018-06-12 14:41:33.000	4.875793	1.399841	.858154
2018-06-12 14:41:34.000	4.837952	1.404419	.846863
2018-06-12 14:41:35.000	4.820557	1.394043	.865479
2018-06-12 14:41:36.000	4.904785	1.402588	.832825
2018-06-12 14:41:37.000	4.908752	1.393433	.834961
2018-06-12 14:41:38.000	4.824829	1.423035	.874939
2018-06-12 14:41:39.000	4.803772	1.406250	.868530
2018-06-12 14:41:40.000	4.869080	1.419678	.861816
2018-06-12 14:41:41.000	4.855652	1.400452	.862732
2018-06-12 14:41:42.000	4.840698	1.411743	.842896
2018-06-12 14:41:43.000	4.897461	1.393738	.856018
2018-06-12 14:41:44.000	4.871216	1.441956	.866394
2018-06-12 14:41:45.000	4.809265	1.412048	.848084
2018-06-12 14:41:46.000	4.818115	1.408386	.847778
2018-06-12 14:41:47.000	4.808960	1.414490	.833435
2018-06-12 14:41:48.000	4.807434	1.427307	.848084
2018-06-12 14:41:49.000	4.849243	1.405334	.867004
2018-06-12 14:41:50.000	4.856262	1.419678	.855103
2018-06-12 14:41:51.000	4.837036	1.399536	.865784
2018-06-12 14:41:52.000	4.873352	1.403198	.848694
2018-06-12 14:41:53.000	5.261230	1.397095	.840454
2018-06-12 14:41:54.000	5.427246	1.396484	.841370
2018-06-12 14:41:55.000	5.009155	1.438904	.841370
2018-06-12 14:41:56.000	4.955750	1.417236	.823975
2018-06-12 14:41:57.000	4.919434	1.429443	.817566
2018-06-12 14:41:58.000	4.859314	1.413269	.853577
2018-06-12 14:41:59.000	4.812927	1.416016	.836792
2018-06-12 14:42:00.000	4.874573	1.418152	.846863
2018-06-12 14:42:01.000	4.910278	1.390991	.863342
2018-06-12 14:42:02.000	4.874268	1.420898	.874634
2018-06-12 14:42:03.000	4.892883	1.419678	.877991
2018-06-12 14:42:04.000	4.865723	1.421509	.872498
2018-06-12 14:42:05.000	4.812317	1.427307	.857849
2018-06-12 14:42:06.000	4.842529	1.435547	.832520
2018-06-12 14:42:07.000	4.829712	1.427612	.861511
2018-06-12 14:42:08.000	4.803162	1.421814	.847168
2018-06-12 14:42:09.000	4.832764	1.416626	.858154
2018-06-12 14:42:10.000	4.863892	1.420898	.839233
2018-06-12 14:42:11.000	4.861450	1.419678	.829773
2018-06-12 14:42:12.000	4.882202	1.415100	.855713
2018-06-12 14:42:13.000	4.936829	1.429749	.870056
2018-06-12 14:42:14.000	4.870605	1.436157	.855103
2018-06-12 14:42:15.000	4.896240	1.411743	.856934
2018-06-12 14:42:16.000	4.828491	1.416626	.853577
2018-06-12 14:42:17.000	4.846802	1.405334	.849304
2018-06-12 14:42:18.000	4.952393	1.427917	.836182
2018-06-12 14:42:19.000	4.829712	1.433411	.833740
2018-06-12 14:42:20.000	4.851074	1.398926	.832214
2018-06-12 14:42:21.000	4.884949	1.412964	.855408
2018-06-12 14:42:22.000	4.832153	1.413574	.850830
2018-06-12 14:42:23.000	4.802551	1.424866	.873108
2018-06-12 14:42:24.000	4.836426	1.409302	.874329
2018-06-12 14:42:25.000	4.857788	1.399536	.884399
2018-06-12 14:42:26.000	4.832764	1.409607	.858460
2018-06-12 14:42:27.000	4.877930	1.419067	.836792
2018-06-12 14:42:28.000	4.835205	1.388245	.853272
2018-06-12 14:42:29.000	4.831543	1.408081	.831909
2018-06-12 14:42:30.000	4.772034	1.424866	.813904
2018-06-12 14:42:31.000	4.857178	1.419373	.834351
2018-06-12 14:42:32.000	4.888000	1.413269	.837097
2018-06-12 14:42:33.000	4.893494	1.398621	.839233
2018-06-12 14:42:34.000	4.902344	1.404724	.850830
2018-06-12 14:42:35.000	4.848938	1.392517	.837708
2018-06-12 14:42:36.000	4.877319	1.438293	.857239
2018-06-12 14:42:37.000	4.898682	1.421509	.857239
2018-06-12 14:42:38.000	4.820557	1.425171	.864563
2018-06-12 14:42:39.000	4.848328	1.427307	.832825
2018-06-12 14:42:40.000	4.833069	1.426392	.842896
2018-06-12 14:42:41.000	4.795837	1.408386	.829468
2018-06-12 14:42:42.000	4.870605	1.388550	.842590
2018-06-12 14:42:43.000	4.862976	1.409302	.839844
2018-06-12 14:42:44.000	4.819641	1.414795	.849609
2018-06-12 14:42:45.000	4.816284	1.451416	.811157
2018-06-12 14:42:46.000	4.833374	1.430359	.851746
2018-06-12 14:42:47.000	4.817505	1.409912	.832520
2018-06-12 14:42:48.000	4.878540	1.410522	.861816
2018-06-12 14:42:49.000	4.816284	1.433716	.840759
2018-06-12 14:42:50.000	4.884033	1.437683	.837402
2018-06-12 14:42:51.000	4.815369	1.423645	.847473
2018-06-12 14:42:52.000	4.897461	1.397400	.869446
2018-06-12 14:42:53.000	4.814453	1.400757	.854492
2018-06-12 14:42:54.000	4.895935	1.422119	.855103
2018-06-12 14:42:55.000	4.900513	1.439209	.870972
2018-06-12 14:42:56.000	4.822083	1.431885	.857544
2018-06-12 14:42:57.000	4.836731	1.414185	.851135
2018-06-12 14:42:58.000	4.928284	1.419678	.867920
2018-06-12 14:42:59.000	4.916992	1.408386	.841065
2018-06-12 14:43:00.000	4.825745	1.406250	.827332
2018-06-12 14:43:01.000	4.873352	1.411743	.862122
2018-06-12 14:43:02.000	4.910583	1.407471	.841675
2018-06-12 14:43:03.000	4.887695	1.388245	.847473
2018-06-12 14:43:04.000	4.878845	1.416321	.877380
2018-06-12 14:43:05.000	4.840698	1.394958	.850830
2018-06-12 14:43:06.000	4.859314	1.399841	.845947
2018-06-12 14:43:07.000	4.891663	1.425781	.819397
2018-06-12 14:43:08.000	4.859009	1.421509	.847778
2018-06-12 14:43:09.000	4.855347	1.422424	.841370
2018-06-12 14:43:10.000	4.803772	1.408691	.863953
2018-06-12 14:43:11.000	4.830627	1.404724	.849609
2018-06-12 14:43:12.000	4.869690	1.412964	.855713
2018-06-12 14:43:13.000	4.841003	1.393127	.856628
2018-06-12 14:43:14.000	4.844360	1.398621	.858460
2018-06-12 14:43:15.000	4.805298	1.432190	.853577
2018-06-12 14:43:16.000	4.843750	1.382446	.856628
2018-06-12 14:43:17.000	4.883118	1.412354	.871582
2018-06-12 14:43:18.000	4.899292	1.401978	.872192
2018-06-12 14:43:19.000	4.849548	1.380310	.833740
2018-06-12 14:43:20.000	4.838257	1.404114	.890198
2018-06-12 14:43:21.000	4.866638	1.420593	.872498
2018-06-12 14:43:22.000	4.887085	1.390991	.856018
2018-06-12 14:43:23.000	4.834595	1.423340	.847778
2018-06-12 14:43:24.000	4.851990	1.416931	.863953
2018-06-12 14:43:25.000	4.949341	1.408997	.857849
2018-06-12 14:43:26.000	4.895630	1.414185	.867004
2018-06-12 14:43:27.000	4.905396	1.413269	.865479
2018-06-12 14:43:28.000	4.838867	1.419067	.868530
2018-06-12 14:43:29.000	4.814758	1.412048	.863953
2018-06-12 14:43:30.000	4.835510	1.419983	.864258
2018-06-12 14:43:31.000	4.869995	1.426086	.834351
2018-06-12 14:43:32.000	4.840698	1.421509	.846252
2018-06-12 14:43:33.000	4.877014	1.438599	.870667
2018-06-12 14:43:34.000	4.807739	1.419373	.845947
2018-06-12 14:43:35.000	4.746094	1.400757	.860291
2018-06-12 14:43:36.000	4.793091	1.394653	.874939
2018-06-12 14:43:37.000	4.835815	1.399841	.867310
2018-06-12 14:43:38.000	4.864502	1.427917	.864868
2018-06-12 14:43:39.000	4.888611	1.401672	.863037
2018-06-12 14:43:40.000	4.879150	1.426392	.855408
2018-06-12 14:43:41.000	4.814148	1.434326	.876465
2018-06-12 14:43:42.000	4.842224	1.401672	.852051
2018-06-12 14:43:43.000	4.865723	1.389771	.850220
2018-06-12 14:43:44.000	4.863281	1.416626	.854797
2018-06-12 14:43:45.000	5.015564	1.402588	.851135
2018-06-12 14:43:46.000	4.943542	1.441650	.847778
2018-06-12 14:43:47.000	4.882813	1.433411	.876160
2018-06-12 14:43:48.000	4.830933	1.405945	.857544
2018-06-12 14:43:49.000	4.843140	1.399841	.850220
2018-06-12 14:43:50.000	4.815674	1.433105	.873413
2018-06-12 14:43:51.000	4.830933	1.419373	.867310
2018-06-12 14:43:52.000	4.757385	1.410522	.841065
2018-06-12 14:43:53.000	4.739075	1.431885	.838013
2018-06-12 14:43:54.000	4.790039	1.400146	.865784
2018-06-12 14:43:55.000	4.766846	1.414185	.844727
2018-06-12 14:43:56.000	4.823608	1.402588	.852661
2018-06-12 14:43:57.000	4.761047	1.426392	.870361
2018-06-12 14:43:58.000	4.847107	1.413574	.834045
2018-06-12 14:43:59.000	4.858093	1.430054	.841675
2018-06-12 14:44:00.000	4.811707	1.411438	.843201
2018-06-12 14:44:01.000	4.841003	1.412964	.848084
2018-06-12 14:44:02.000	4.858093	1.424255	.860291
2018-06-12 14:44:03.000	4.887390	1.411743	.845642
2018-06-12 14:44:04.000	4.835510	1.403198	.836182
2018-06-12 14:44:05.000	4.856567	1.416931	.859070
2018-06-12 14:44:06.000	4.863281	1.402893	.859985
2018-06-12 14:44:07.000	4.820862	1.417542	.870361
2018-06-12 14:44:08.000	4.832458	1.428528	.875549
2018-06-12 14:44:09.000	4.826965	1.394043	.854187
2018-06-12 14:44:10.000	4.794006	1.436157	.840759
2018-06-12 14:44:11.000	4.848022	1.421814	.839844
2018-06-12 14:44:12.000	4.878540	1.401062	.861206
2018-06-12 14:44:13.000	4.833984	1.383057	.857544
2018-06-12 14:44:14.000	4.849854	1.434326	.848694
2018-06-12 14:44:15.000	4.866028	1.404114	.850220
2018-06-12 14:44:16.000	4.842529	1.421204	.853882
2018-06-12 14:44:17.000	4.862061	1.401672	.851135
2018-06-12 14:44:18.000	4.935913	1.417847	.830689
2018-06-12 14:44:19.000	4.973755	1.409302	.867310
2018-06-12 14:44:20.000	4.865417	1.430969	.862732
2018-06-12 14:44:21.000	4.864502	1.401978	.872192
2018-06-12 14:44:22.000	4.891357	1.417542	.865173
2018-06-12 14:44:23.000	4.848022	1.396179	.836792
2018-06-12 14:44:24.000	4.811096	1.400146	.841675
2018-06-12 14:44:25.000	4.795837	1.412048	.857849
2018-06-12 14:44:26.000	4.816895	1.413574	.852661
2018-06-12 14:44:27.000	4.886780	1.415405	.846863
2018-06-12 14:44:28.000	4.824219	1.419678	.845642
2018-06-12 14:44:29.000	4.840698	1.437073	.862122
2018-06-12 14:44:30.000	4.832764	1.415405	.851746
2018-06-12 14:44:31.000	4.828796	1.409912	.872803
2018-06-12 14:44:32.000	4.877319	1.433105	.868835
2018-06-12 14:44:33.000	4.957886	1.405945	.867615
2018-06-12 14:44:34.000	4.920349	1.427917	.848694
2018-06-12 14:44:35.000	4.719543	1.429138	.851440
2018-06-12 14:44:36.000	4.835815	1.410217	.863342
2018-06-12 14:44:37.000	4.867249	1.423950	.834351
2018-06-12 14:44:38.000	4.876099	1.421509	.850525
2018-06-12 14:44:39.000	4.815979	1.415710	.866699
2018-06-12 14:44:40.000	4.837036	1.416931	.848999
2018-06-12 14:44:41.000	4.780579	1.439819	.822754
2018-06-12 14:44:42.000	4.810791	1.416626	.863953
2018-06-12 14:44:43.000	4.861145	1.409607	.844116
2018-06-12 14:44:44.000	4.837646	1.407471	.852966
2018-06-12 14:44:45.000	4.858398	1.417847	.848694
2018-06-12 14:44:46.000	4.851990	1.414490	.849915
2018-06-12 14:44:47.000	4.773254	1.412048	.844727
2018-06-12 14:44:48.000	4.819336	1.434326	.872498
2018-06-12 14:44:49.000	4.820862	1.424866	.865479
2018-06-12 14:44:50.000	4.851074	1.423035	.859680
2018-06-12 14:44:51.000	4.861450	1.420593	.846558
2018-06-12 14:44:52.000	4.807434	1.419373	.868530
2018-06-12 14:44:53.000	4.817200	1.429138	.866699
2018-06-12 14:44:54.000	4.821167	1.396790	.843811
2018-06-12 14:44:55.000	4.852905	1.389465	.848694
2018-06-12 14:44:56.000	4.871826	1.418152	.853272
2018-06-12 14:44:57.000	4.916992	1.425781	.864868
2018-06-12 14:44:58.000	4.830627	1.425781	.845642
2018-06-12 14:44:59.000	4.842224	1.423950	.849915
2018-06-12 14:45:00.000	4.837036	1.394348	.841065
2018-06-12 14:45:01.000	4.845276	1.415100	.854187
2018-06-12 14:45:02.000	4.768066	1.399536	.867310
2018-06-12 14:45:03.000	4.797974	1.430969	.844116
2018-06-12 14:45:04.000	4.812927	1.423035	.839844
2018-06-12 14:45:05.000	4.899902	1.401062	.852051
2018-06-12 14:45:06.000	4.882813	1.419983	.867920
2018-06-12 14:45:07.000	4.856262	1.434326	.864868
2018-06-12 14:45:08.000	4.848022	1.398621	.854187
2018-06-12 14:45:09.000	4.859619	1.413574	.831604
2018-06-12 14:45:10.000	4.808960	1.397095	.860596
2018-06-12 14:45:11.000	4.836731	1.437378	.865479
2018-06-12 14:45:12.000	4.827271	1.417847	.842285
2018-06-12 14:45:13.000	4.820557	1.407166	.846558
2018-06-12 14:45:14.000	4.811096	1.412048	.847778
2018-06-12 14:45:15.000	4.822083	1.415710	.872498
2018-06-12 14:45:16.000	4.807129	1.405945	.859375
2018-06-12 14:45:17.000	4.804382	1.407776	.859680
2018-06-12 14:45:18.000	4.837646	1.438904	.861206
2018-06-12 14:45:19.000	4.881897	1.399231	.857544
2018-06-12 14:45:20.000	4.849548	1.404114	.853272
2018-06-12 14:45:21.000	4.802856	1.424255	.864563
2018-06-12 14:45:22.000	4.860229	1.438904	.845642
2018-06-12 14:45:23.000	4.821167	1.422424	.872192
2018-06-12 14:45:24.000	4.793396	1.419983	.851746
2018-06-12 14:45:25.000	4.776611	1.439514	.846558
2018-06-12 14:45:26.000	4.839783	1.419373	.874939
2018-06-12 14:45:27.000	4.855957	1.427002	.894165
2018-06-12 14:45:28.000	4.823303	1.425171	.872498
2018-06-12 14:45:29.000	4.844971	1.428223	.848389
2018-06-12 14:45:30.000	4.783936	1.427307	.872498
2018-06-12 14:45:31.000	4.830933	1.423035	.842590
2018-06-12 14:45:32.000	4.866028	1.432495	.842590
2018-06-12 14:45:33.000	4.835510	1.414185	.832214
2018-06-12 14:45:34.000	4.867554	1.420288	.847168
2018-06-12 14:45:35.000	4.841309	1.396484	.863648
2018-06-12 14:45:36.000	4.837341	1.434937	.935974
2018-06-12 14:45:37.000	4.907532	1.424866	.911865
2018-06-12 14:45:38.000	5.270996	1.419373	.875244
2018-06-12 14:45:39.000	5.154114	1.426697	.866089
2018-06-12 14:45:40.000	4.875488	1.411438	.862122
2018-06-12 14:45:41.000	4.845276	1.396790	.870056
2018-06-12 14:45:42.000	4.831238	1.387939	.842896
2018-06-12 14:45:43.000	4.864502	1.403503	.855103
2018-06-12 14:45:44.000	4.892578	1.388855	.841675
2018-06-12 14:45:45.000	4.864502	1.395569	.852051
2018-06-12 14:45:46.000	4.837646	1.428223	.862122
2018-06-12 14:45:47.000	4.870300	1.439819	.859375
2018-06-12 14:45:48.000	4.885254	1.423645	.840454
2018-06-12 14:45:49.000	4.801941	1.408997	.835571
2018-06-12 14:45:50.000	4.883423	1.424866	.856323
2018-06-12 14:45:51.000	4.868164	1.409302	.854187
2018-06-12 14:45:52.000	4.851990	1.413269	.831604
2018-06-12 14:45:53.000	4.901428	1.413574	.856628
2018-06-12 14:45:54.000	5.659790	1.408386	.855103
2018-06-12 14:45:55.000	5.195923	1.424561	.874634
2018-06-12 14:45:56.000	4.993896	1.400757	.833740
2018-06-12 14:45:57.000	4.880371	1.404724	.860291
2018-06-12 14:45:58.000	4.781189	1.423950	.869141
2018-06-12 14:45:59.000	4.822998	1.408997	.844727
2018-06-12 14:46:00.000	4.832764	1.391907	.864868
2018-06-12 14:46:01.000	4.830933	1.388550	.862732
2018-06-12 14:46:02.000	4.834900	1.438599	.857239
2018-06-12 14:46:03.000	4.876709	1.397095	.855713
2018-06-12 14:46:04.000	4.868469	1.422424	.855408
2018-06-12 14:46:05.000	4.818726	1.420593	.859070
2018-06-12 14:46:06.000	4.884949	1.414185	.870972
2018-06-12 14:46:07.000	4.887695	1.437988	.838013
2018-06-12 14:46:08.000	4.841919	1.411743	.853272
2018-06-12 14:46:09.000	4.861450	1.388855	.848999
2018-06-12 14:46:10.000	4.870911	1.399231	.867920
2018-06-12 14:46:11.000	4.882507	1.411438	.858154
2018-06-12 14:46:12.000	4.880676	1.416626	.851746
2018-06-12 14:46:13.000	4.833069	1.427307	.852051
2018-06-12 14:46:14.000	4.803467	1.427917	.849915
2018-06-12 14:46:15.000	4.794006	1.422119	.859680
2018-06-12 14:46:16.000	4.821167	1.394653	.854187
2018-06-12 14:46:17.000	4.848022	1.397400	.863953
2018-06-12 14:46:18.000	4.824219	1.417542	.844116
2018-06-12 14:46:19.000	4.870911	1.401978	.886841
2018-06-12 14:46:20.000	4.913635	1.411438	.848084
2018-06-12 14:46:21.000	4.798889	1.430054	.829468
2018-06-12 14:46:22.000	4.796448	1.430359	.841675
2018-06-12 14:46:23.000	4.769897	1.408386	.840454
2018-06-12 14:46:24.000	4.822693	1.422729	.841065
2018-06-12 14:46:25.000	4.841309	1.411133	.867004
2018-06-12 14:46:26.000	4.881287	1.430054	.839844
2018-06-12 14:46:27.000	4.830627	1.410522	.856018
2018-06-12 14:46:28.000	4.869690	1.423645	.862732
2018-06-12 14:46:29.000	4.906311	1.404724	.847778
2018-06-12 14:46:30.000	4.854736	1.413269	.848084
2018-06-12 14:46:31.000	4.822998	1.411743	.850830
2018-06-12 14:46:32.000	4.829407	1.405945	.868225
2018-06-12 14:46:33.000	4.855957	1.433411	.865173
2018-06-12 14:46:34.000	4.808655	1.393433	.851440
2018-06-12 14:46:35.000	4.850769	1.415100	.845642
2018-06-12 14:46:36.000	4.824524	1.425171	.831909
2018-06-12 14:46:37.000	4.810486	1.437378	.852966
2018-06-12 14:46:38.000	4.810486	1.423035	.859985
2018-06-12 14:46:39.000	4.781799	1.394958	.885925
2018-06-12 14:46:40.000	4.897461	1.416016	.842285
2018-06-12 14:46:41.000	5.063782	1.413879	.863648
2018-06-12 14:46:42.000	5.276184	1.416931	.857544
2018-06-12 14:46:43.000	5.104675	1.452332	.822144
2018-06-12 14:46:44.000	4.946289	1.426086	.854797
2018-06-12 14:46:45.000	4.883118	1.429138	.873718
2018-06-12 14:46:46.000	4.862671	1.428223	.836487
2018-06-12 14:46:47.000	4.815369	1.416626	.834961
2018-06-12 14:46:48.000	4.884644	1.397400	.853272
2018-06-12 14:46:49.000	4.895630	1.414490	.860901
2018-06-12 14:46:50.000	4.896545	1.421814	.874023
2018-06-12 14:46:51.000	4.832153	1.416626	.856934
2018-06-12 14:46:52.000	4.823303	1.387939	.865784
2018-06-12 14:46:53.000	4.845886	1.397400	.852966
2018-06-12 14:46:54.000	4.793091	1.401367	.848999
2018-06-12 14:46:55.000	4.842834	1.394653	.882568
2018-06-12 14:46:56.000	4.806213	1.409607	.888062
2018-06-12 14:46:57.000	4.632874	1.430359	.851746
2018-06-12 14:46:58.000	5.084229	1.424866	.859985
2018-06-12 14:46:59.000	4.889832	1.406555	.859375
2018-06-12 14:47:00.000	4.893799	1.416626	.839539
2018-06-12 14:47:01.000	4.887085	1.430969	.879211
2018-06-12 14:47:02.000	4.821472	1.387329	.871277
2018-06-12 14:47:03.000	4.784851	1.406555	.852661
2018-06-12 14:47:04.000	4.853516	1.436157	.877991
2018-06-12 14:47:05.000	4.880676	1.427612	.871277
2018-06-12 14:47:06.000	4.788818	1.427307	.884094
2018-06-12 14:47:07.000	4.791565	1.428528	.859985
2018-06-12 14:47:08.000	4.822693	1.414185	.856323
2018-06-12 14:47:09.000	4.823608	1.412964	.847168
2018-06-12 14:47:10.000	4.865417	1.392822	.840759
2018-06-12 14:47:11.000	4.805908	1.398315	.815430
2018-06-12 14:47:12.000	4.783020	1.403503	.840149
2018-06-12 14:47:13.000	4.811707	1.429443	.861816
2018-06-12 14:47:14.000	4.820862	1.422119	.861816
2018-06-12 14:47:15.000	4.827881	1.412964	.881958
2018-06-12 14:47:16.000	4.936218	1.411438	.856018
2018-06-12 14:47:17.000	4.853821	1.401672	.832520
2018-06-12 14:47:18.000	4.862366	1.414795	.830383
2018-06-12 14:47:19.000	4.855347	1.433105	.835571
2018-06-12 14:47:20.000	4.880371	1.414490	.851440
2018-06-12 14:47:21.000	4.889832	1.413879	.853272
2018-06-12 14:47:22.000	4.808655	1.418457	.844727
2018-06-12 14:47:23.000	4.826660	1.408386	.838013
2018-06-12 14:47:24.000	4.761658	1.419678	.845947
2018-06-12 14:47:25.000	4.812012	1.421204	.841370
2018-06-12 14:47:26.000	4.745483	1.415405	.874634
2018-06-12 14:47:27.000	4.840088	1.416626	.873108
2018-06-12 14:47:28.000	4.855652	1.431885	.833435
2018-06-12 14:47:29.000	4.889832	1.423645	.833130
2018-06-12 14:47:30.000	4.827576	1.423035	.873108
2018-06-12 14:47:31.000	4.799805	1.413574	.863648
2018-06-12 14:47:32.000	4.824219	1.438599	.824890
2018-06-12 14:47:33.000	4.820557	1.437988	.863037
2018-06-12 14:47:34.000	4.768372	1.414490	.861206
2018-06-12 14:47:35.000	4.831543	1.432495	.873718
2018-06-12 14:47:36.000	4.839478	1.419983	.861816
2018-06-12 14:47:37.000	4.900208	1.408081	.868225
2018-06-12 14:47:38.000	4.876099	1.416931	.864563
2018-06-12 14:47:39.000	4.794312	1.442871	.858460
2018-06-12 14:47:40.000	4.833069	1.441345	.874329
2018-06-12 14:47:41.000	4.836731	1.419067	.853577
2018-06-12 14:47:42.000	4.888916	1.402588	.857239
2018-06-12 14:47:43.000	4.845276	1.415405	.859375
2018-06-12 14:47:44.000	4.811401	1.413574	.844727
2018-06-12 14:47:45.000	4.866333	1.417236	.847168
2018-06-12 14:47:46.000	4.844360	1.412354	.854187
2018-06-12 14:47:47.000	4.848022	1.424561	.855713
2018-06-12 14:47:48.000	4.850464	1.421509	.870667
2018-06-12 14:47:49.000	4.920044	1.433411	.877991
2018-06-12 14:47:50.000	4.858398	1.411133	.870361
2018-06-12 14:47:51.000	4.845886	1.400146	.845642
2018-06-12 14:47:52.000	4.910278	1.420898	.841675
2018-06-12 14:47:53.000	4.836731	1.400757	.860901
2018-06-12 14:47:54.000	4.828796	1.397095	.862732
2018-06-12 14:47:55.000	4.817505	1.409302	.840149
2018-06-12 14:47:56.000	4.814453	1.393738	.838013
2018-06-12 14:47:57.000	4.775391	1.419983	.840149
2018-06-12 14:47:58.000	4.826660	1.415405	.853272
2018-06-12 14:47:59.000	4.858093	1.428528	.874634
2018-06-12 14:48:00.000	4.818420	1.398926	.860901
2018-06-12 14:48:01.000	4.851379	1.398315	.839233
2018-06-12 14:48:02.000	4.826965	1.417542	.846863
2018-06-12 14:48:03.000	4.821777	1.400452	.852356
2018-06-12 14:48:04.000	4.859619	1.423340	.836792
2018-06-12 14:48:05.000	4.850464	1.421509	.834351
2018-06-12 14:48:06.000	4.809875	1.406860	.859680
2018-06-12 14:48:07.000	4.856567	1.437073	.864563
2018-06-12 14:48:08.000	4.847717	1.429443	.870056
2018-06-12 14:48:09.000	4.918518	1.427917	.866699
2018-06-12 14:48:10.000	4.839172	1.434021	.854187
2018-06-12 14:48:11.000	4.857178	1.418152	.859680
2018-06-12 14:48:12.000	4.825134	1.417236	.850830
2018-06-12 14:48:13.000	4.841003	1.427612	.849609
2018-06-12 14:48:14.000	4.852905	1.405029	.853577
2018-06-12 14:48:15.000	4.849854	1.417542	.887756
2018-06-12 14:48:16.000	4.808350	1.428528	.858154
2018-06-12 14:48:17.000	4.859924	1.403198	.849609
2018-06-12 14:48:18.000	4.850769	1.423950	.833740
2018-06-12 14:48:19.000	4.812927	1.412354	.846252
2018-06-12 14:48:20.000	4.758911	1.419678	.880737
2018-06-12 14:48:21.000	4.802246	1.418457	.863037
2018-06-12 14:48:22.000	4.851685	1.411133	.881958
2018-06-12 14:48:23.000	4.858398	1.413574	.863037
2018-06-12 14:48:24.000	4.812317	1.397705	.841370
2018-06-12 14:48:25.000	4.855347	1.423950	.843811
2018-06-12 14:48:26.000	4.871521	1.413879	.858765
2018-06-12 14:48:27.000	4.861755	1.405640	.867004
2018-06-12 14:48:28.000	4.858398	1.425171	.845337
2018-06-12 14:48:29.000	4.841614	1.418762	.844727
2018-06-12 14:48:30.000	4.766846	1.429138	.838318
2018-06-12 14:48:31.000	4.858398	1.421509	.845642
2018-06-12 14:48:32.000	4.854126	1.411438	.832520
2018-06-12 14:48:33.000	4.854431	1.423035	.846252
2018-06-12 14:48:34.000	4.831238	1.434937	.852661
2018-06-12 14:48:35.000	4.790344	1.397095	.869446
2018-06-12 14:48:36.000	4.867249	1.412354	.861206
2018-06-12 14:48:37.000	4.846191	1.404724	.819702
2018-06-12 14:48:38.000	4.907837	1.407166	.861511
2018-06-12 14:48:39.000	4.846191	1.407471	.832214
2018-06-12 14:48:40.000	4.841003	1.404724	.857239
2018-06-12 14:48:41.000	4.841309	1.417236	.846252
2018-06-12 14:48:42.000	4.837036	1.416016	.858460
2018-06-12 14:48:43.000	4.856567	1.402283	.853577
2018-06-12 14:48:44.000	4.900208	1.417236	.838318
2018-06-12 14:48:45.000	4.878540	1.404114	.853577
2018-06-12 14:48:46.000	4.898987	1.402588	.852051
2018-06-12 14:48:47.000	4.854431	1.410828	.869141
2018-06-12 14:48:48.000	4.836426	1.410217	.868530
2018-06-12 14:48:49.000	4.787598	1.426697	.869141
2018-06-12 14:48:50.000	4.847412	1.414490	.840454
2018-06-12 14:48:51.000	4.863586	1.426086	.836487
2018-06-12 14:48:52.000	4.881592	1.426392	.845032
2018-06-12 14:48:53.000	4.806213	1.413574	.834045
2018-06-12 14:48:54.000	4.863281	1.421814	.861511
2018-06-12 14:48:55.000	4.800415	1.423035	.851746
2018-06-12 14:48:56.000	4.811096	1.410828	.842590
2018-06-12 14:48:57.000	4.825745	1.400757	.849304
2018-06-12 14:48:58.000	4.824219	1.414795	.835266
2018-06-12 14:48:59.000	4.841309	1.411438	.848084
2018-06-12 14:49:00.000	4.918213	1.400146	.852966
2018-06-12 14:49:01.000	4.897766	1.420288	.842285
2018-06-12 14:49:02.000	4.853210	1.416931	.843201
2018-06-12 14:49:03.000	4.790344	1.408386	.878906
2018-06-12 14:49:04.000	4.894409	1.402588	.852661
2018-06-12 14:49:05.000	4.821167	1.424561	.838318
2018-06-12 14:49:06.000	4.849243	1.421814	.846558
2018-06-12 14:49:07.000	4.886169	1.430969	.862732
2018-06-12 14:49:08.000	4.842529	1.409302	.841980
2018-06-12 14:49:09.000	4.822998	1.415100	.866699
2018-06-12 14:49:10.000	4.864197	1.405945	.851746
2018-06-12 14:49:11.000	4.891052	1.412659	.856323
2018-06-12 14:49:12.000	4.873352	1.405945	.848694
2018-06-12 14:49:13.000	4.854126	1.394348	.854492
2018-06-12 14:49:14.000	4.874573	1.401978	.841675
2018-06-12 14:49:15.000	4.816895	1.409912	.858154
2018-06-12 14:49:16.000	4.778137	1.415100	.858154
2018-06-12 14:49:17.000	4.956360	1.420288	.870056
2018-06-12 14:49:18.000	4.862671	1.441650	.852051
2018-06-12 14:49:19.000	4.826050	1.414185	.841675
2018-06-12 14:49:20.000	4.872437	1.420288	.840759
2018-06-12 14:49:21.000	4.859924	1.395874	.869751
2018-06-12 14:49:22.000	4.843445	1.408997	.866699
2018-06-12 14:49:23.000	4.866028	1.417236	.846863
2018-06-12 14:49:24.000	4.895935	1.450195	.876770
2018-06-12 14:49:25.000	4.845276	1.411743	.857849
2018-06-12 14:49:26.000	4.843140	1.415710	.836487
2018-06-12 14:49:27.000	4.861755	1.424866	.840149
2018-06-12 14:49:28.000	4.873352	1.397095	.865173
2018-06-12 14:49:29.000	4.899902	1.414795	.851135
2018-06-12 14:49:30.000	4.820251	1.417542	.855103
2018-06-12 14:49:31.000	4.815979	1.406250	.864563
2018-06-12 14:49:32.000	4.832764	1.416016	.838318
2018-06-12 14:49:33.000	4.927979	1.417542	.844421
2018-06-12 14:49:34.000	4.877014	1.401367	.837402
2018-06-12 14:49:35.000	4.828796	1.414490	.867920
2018-06-12 14:49:36.000	4.843140	1.423035	.843201
2018-06-12 14:49:37.000	4.816895	1.423035	.832825
2018-06-12 14:49:38.000	4.817810	1.426697	.835877
2018-06-12 14:49:39.000	4.820251	1.397095	.858460
2018-06-12 14:49:40.000	4.898071	1.427307	.872498
2018-06-12 14:49:41.000	4.790039	1.413879	.871887
2018-06-12 14:49:42.000	4.901123	1.399536	.859070
2018-06-12 14:49:43.000	4.877319	1.394348	.877991
2018-06-12 14:49:44.000	4.829407	1.417847	.865479
2018-06-12 14:49:45.000	4.824219	1.428223	.866089
2018-06-12 14:49:46.000	4.859924	1.434021	.848999
2018-06-12 14:49:47.000	4.852905	1.419678	.865784
2018-06-12 14:49:48.000	4.925232	1.410522	.857239
2018-06-12 14:49:49.000	4.878845	1.411743	.892334
2018-06-12 14:49:50.000	4.789429	1.434631	.851135
2018-06-12 14:49:51.000	4.839172	1.428528	.847168
2018-06-12 14:49:52.000	4.840698	1.413879	.849304
2018-06-12 14:49:53.000	4.883423	1.439819	.823975
2018-06-12 14:49:54.000	4.863586	1.415100	.870056
2018-06-12 14:49:55.000	5.198975	1.392822	.861206
2018-06-12 14:49:56.000	5.064697	1.414490	.865173
2018-06-12 14:49:57.000	4.860229	1.402588	.869446
2018-06-12 14:49:58.000	4.772644	1.416931	.864563
2018-06-12 14:49:59.000	4.848022	1.421509	.866394
2018-06-12 14:50:00.000	4.829712	1.410828	.857239
2018-06-12 14:50:01.000	4.826660	1.408386	.848694
2018-06-12 14:50:02.000	4.846191	1.410217	.845947
2018-06-12 14:50:03.000	4.767456	1.401978	.854797
2018-06-12 14:50:04.000	4.744873	1.418762	.893860
2018-06-12 14:50:05.000	4.858093	1.437073	.849304
2018-06-12 14:50:06.000	4.864197	1.412048	.836792
2018-06-12 14:50:07.000	4.915466	1.402588	.838928
2018-06-12 14:50:08.000	4.949951	1.411438	.862427
2018-06-12 14:50:09.000	4.841003	1.442261	.852966
2018-06-12 14:50:10.000	4.826355	1.419983	.856323
2018-06-12 14:50:11.000	4.956665	1.397400	.824280
2018-06-12 14:50:12.000	4.875793	1.422119	.852051
2018-06-12 14:50:13.000	4.881287	1.416626	.864868
2018-06-12 14:50:14.000	4.887085	1.411743	.847168
2018-06-12 14:50:15.000	4.902649	1.414185	.846558
2018-06-12 14:50:16.000	4.838257	1.417542	.858765
2018-06-12 14:50:17.000	4.856567	1.397705	.863953
2018-06-12 14:50:18.000	4.865723	1.409302	.867310
2018-06-12 14:50:19.000	4.902344	1.419678	.852661
2018-06-12 14:50:20.000	4.837646	1.429138	.837402
2018-06-12 14:50:21.000	4.848022	1.432190	.840759
2018-06-12 14:50:22.000	4.850769	1.443481	.841370
2018-06-12 14:50:23.000	4.826965	1.422729	.850220
2018-06-12 14:50:24.000	4.871521	1.432495	.847778
2018-06-12 14:50:25.000	4.861755	1.402893	.853577
2018-06-12 14:50:26.000	4.881287	1.413574	.853577
2018-06-12 14:50:27.000	4.854736	1.407166	.854492
2018-06-12 14:50:28.000	4.818115	1.407471	.881958
2018-06-12 14:50:29.000	4.863281	1.412048	.875855
2018-06-12 14:50:30.000	4.800720	1.414795	.848084
2018-06-12 14:50:31.000	4.831238	1.414795	.832214
2018-06-12 14:50:32.000	4.817505	1.387024	.847778
2018-06-12 14:50:33.000	4.807129	1.416321	.850525
2018-06-12 14:50:34.000	4.826355	1.416931	.859680
2018-06-12 14:50:35.000	4.839172	1.413879	.845337
2018-06-12 14:50:36.000	4.798889	1.415710	.835877
2018-06-12 14:50:37.000	4.804077	1.403809	.849609
2018-06-12 14:50:38.000	4.905396	1.410522	.854492
2018-06-12 14:50:39.000	4.853516	1.421814	.844116
2018-06-12 14:50:40.000	4.860840	1.408386	.827332
2018-06-12 14:50:41.000	4.863281	1.421509	.855713
2018-06-12 14:50:42.000	4.880676	1.432495	.848694
2018-06-12 14:50:43.000	4.884033	1.394348	.859070
2018-06-12 14:50:44.000	4.996338	1.410522	.854797
2018-06-12 14:50:45.000	4.909668	1.402283	.866089
2018-06-12 14:50:46.000	4.869385	1.423035	.849609
2018-06-12 14:50:47.000	4.830933	1.409302	.869446
2018-06-12 14:50:48.000	4.758911	1.426392	.852966
2018-06-12 14:50:49.000	4.850769	1.428833	.867615
2018-06-12 14:50:50.000	4.848633	1.415405	.845947
2018-06-12 14:50:51.000	4.783020	1.426392	.870361
2018-06-12 14:50:52.000	4.851685	1.417236	.856323
2018-06-12 14:50:53.000	4.779053	1.411743	.834351
2018-06-12 14:50:54.000	4.867554	1.441650	.860901
2018-06-12 14:50:55.000	4.815674	1.405029	.845947
2018-06-12 14:50:56.000	4.802246	1.411133	.837708
2018-06-12 14:50:57.000	4.811401	1.403809	.841980
2018-06-12 14:50:58.000	4.798584	1.422424	.863342
2018-06-12 14:50:59.000	4.844666	1.401367	.857544
2018-06-12 14:51:00.000	4.875793	1.397095	.842285
2018-06-12 14:51:01.000	4.839783	1.416931	.845947
2018-06-12 14:51:02.000	4.826965	1.414490	.852051
2018-06-12 14:51:03.000	4.788513	1.438904	.851746
2018-06-12 14:51:04.000	4.838257	1.434021	.871277
2018-06-12 14:51:05.000	4.819946	1.421509	.859070
2018-06-12 14:51:06.000	4.814453	1.432495	.856323
2018-06-12 14:51:07.000	4.787292	1.437988	.841980
2018-06-12 14:51:08.000	4.797974	1.432190	.822144
2018-06-12 14:51:09.000	4.843140	1.418152	.850525
2018-06-12 14:51:10.000	4.826965	1.405029	.862122
2018-06-12 14:51:11.000	4.870911	1.423340	.832825
2018-06-12 14:51:12.000	4.830322	1.430664	.852661
2018-06-12 14:51:13.000	4.859619	1.423340	.838013
2018-06-12 14:51:14.000	4.787903	1.427002	.839539
2018-06-12 14:51:15.000	4.806519	1.424866	.836792
2018-06-12 14:51:16.000	4.855957	1.435547	.843201
2018-06-12 14:51:17.000	4.792786	1.407166	.852661
2018-06-12 14:51:18.000	4.880371	1.416931	.873108
2018-06-12 14:51:19.000	4.838257	1.428528	.844116
2018-06-12 14:51:20.000	4.875488	1.427307	.836487
2018-06-12 14:51:21.000	4.833984	1.411743	.841370
2018-06-12 14:51:22.000	4.852600	1.422729	.852966
2018-06-12 14:51:23.000	4.776001	1.410522	.859070
2018-06-12 14:51:24.000	4.783325	1.422424	.862427
2018-06-12 14:51:25.000	4.800720	1.416016	.877075
2018-06-12 14:51:26.000	4.862671	1.431885	.856628
2018-06-12 14:51:27.000	4.886169	1.422424	.855713
2018-06-12 14:51:28.000	4.858093	1.427002	.852966
2018-06-12 14:51:29.000	4.810181	1.432190	.850830
2018-06-12 14:51:30.000	4.756470	1.419373	.850525
2018-06-12 14:51:31.000	4.942932	1.413269	.871277
2018-06-12 14:51:32.000	5.641479	1.412354	.841675
2018-06-12 14:51:33.000	5.133362	1.416016	.829163
2018-06-12 14:51:34.000	4.848022	1.410522	.841370
2018-06-12 14:51:35.000	4.802551	1.427612	.863648
2018-06-12 14:51:36.000	4.846802	1.413269	.840759
2018-06-12 14:51:37.000	4.798889	1.381226	.851135
2018-06-12 14:51:38.000	4.803162	1.390686	.854492
2018-06-12 14:51:39.000	4.777832	1.397095	.845642
2018-06-12 14:51:40.000	4.839478	1.395874	.839844
2018-06-12 14:51:41.000	4.788513	1.480713	.849609
2018-06-12 14:51:42.000	4.736633	1.443481	.848389
2018-06-12 14:51:43.000	4.821472	1.416931	.831909
2018-06-12 14:51:44.000	4.818420	1.433105	.851135
2018-06-12 14:51:45.000	4.778748	1.392212	.844727
2018-06-12 14:51:46.000	4.857178	1.414185	.853882
2018-06-12 14:51:47.000	4.840088	1.423645	.843811
2018-06-12 14:51:48.000	4.861145	1.415100	.866699
2018-06-12 14:51:49.000	4.844360	1.437378	.869446
2018-06-12 14:51:50.000	4.898987	1.417542	.852661
2018-06-12 14:51:51.000	4.836731	1.419678	.834351
2018-06-12 14:51:52.000	4.829102	1.430664	.858460
2018-06-12 14:51:53.000	4.827271	1.414185	.844727
2018-06-12 14:51:54.000	4.849548	1.441650	.843201
2018-06-12 14:51:55.000	4.805603	1.415100	.856323
2018-06-12 14:51:56.000	4.862366	1.414185	.853577
2018-06-12 14:51:57.000	4.792786	1.396790	.866394
2018-06-12 14:51:58.000	4.812927	1.405029	.851135
2018-06-12 14:51:59.000	4.853516	1.401672	.838623
2018-06-12 14:52:00.000	4.830933	1.416016	.848999
2018-06-12 14:52:01.000	4.812012	1.384888	.849609
2018-06-12 14:52:02.000	4.822998	1.421814	.827332
2018-06-12 14:52:03.000	4.767761	1.430969	.853272
2018-06-12 14:52:04.000	4.847717	1.435242	.841065
2018-06-12 14:52:05.000	4.817200	1.408997	.863953
2018-06-12 14:52:06.000	4.811401	1.418457	.854492
2018-06-12 14:52:07.000	4.880066	1.415100	.863037
2018-06-12 14:52:08.000	4.844971	1.430054	.850220
2018-06-12 14:52:09.000	4.876099	1.410522	.860901
2018-06-12 14:52:10.000	4.817200	1.426086	.860901
2018-06-12 14:52:11.000	4.875793	1.405640	.845947
2018-06-12 14:52:12.000	4.852600	1.411743	.873108
2018-06-12 14:52:13.000	4.843140	1.398010	.839844
2018-06-12 14:52:14.000	4.889832	1.419678	.853272
2018-06-12 14:52:15.000	4.857483	1.439819	.831604
2018-06-12 14:52:16.000	4.836426	1.426392	.866089
2018-06-12 14:52:17.000	4.874268	1.431274	.860901
2018-06-12 14:52:18.000	4.847107	1.424255	.865173
2018-06-12 14:52:19.000	4.825745	1.432190	.863953
2018-06-12 14:52:20.000	4.813538	1.409607	.871277
2018-06-12 14:52:21.000	4.851990	1.390686	.871887
2018-06-12 14:52:22.000	4.820557	1.399536	.880737
2018-06-12 14:52:23.000	4.718628	1.417847	.853272
2018-06-12 14:52:24.000	4.766541	1.414490	.873413
2018-06-12 14:52:25.000	4.821777	1.419373	.855103
2018-06-12 14:52:26.000	4.836731	1.429443	.848084
2018-06-12 14:52:27.000	4.857178	1.400757	.855408
2018-06-12 14:52:28.000	4.925537	1.418152	.867920
2018-06-12 14:52:29.000	4.845581	1.403198	.859680
2018-06-12 14:52:30.000	4.808960	1.408997	.845642
2018-06-12 14:52:31.000	4.849243	1.419067	.841065
2018-06-12 14:52:32.000	4.783325	1.420288	.858154
2018-06-12 14:52:33.000	4.822083	1.425781	.876465
2018-06-12 14:52:34.000	4.875488	1.394043	.841675
2018-06-12 14:52:35.000	4.848633	1.423035	.859985
2018-06-12 14:52:36.000	4.773865	1.393738	.846252
2018-06-12 14:52:37.000	4.786682	1.385498	.840149
2018-06-12 14:52:38.000	4.883423	1.419678	.867920
2018-06-12 14:52:39.000	4.901123	1.413269	.841675
2018-06-12 14:52:40.000	4.905701	1.397095	.849915
2018-06-12 14:52:41.000	4.823303	1.387939	.851135
2018-06-12 14:52:42.000	4.736938	1.414490	.829163
2018-06-12 14:52:43.000	4.833069	1.391602	.858765
2018-06-12 14:52:44.000	4.759521	1.409607	.853577
2018-06-12 14:52:45.000	4.852600	1.413574	.845947
2018-06-12 14:52:46.000	4.859924	1.416931	.877380
2018-06-12 14:52:47.000	4.840088	1.424561	.835571
2018-06-12 14:52:48.000	4.817810	1.427612	.834045
2018-06-12 14:52:49.000	4.750671	1.424255	.867310
2018-06-12 14:52:50.000	4.808044	1.423950	.856018
2018-06-12 14:52:51.000	4.789429	1.410522	.862732
2018-06-12 14:52:52.000	4.845886	1.420898	.840454
2018-06-12 14:52:53.000	5.052490	1.401062	.844727
2018-06-12 14:52:54.000	4.930420	1.405945	.847168
2018-06-12 14:52:55.000	4.889832	1.392212	.865479
2018-06-12 14:52:56.000	4.797668	1.410522	.874634
2018-06-12 14:52:57.000	4.854736	1.389465	.826111
2018-06-12 14:52:58.000	4.796143	1.396179	.832825
2018-06-12 14:52:59.000	4.849243	1.395874	.853577
2018-06-12 14:53:00.000	4.851074	1.403809	.866394
2018-06-12 14:53:01.000	4.895325	1.405029	.889282
2018-06-12 14:53:02.000	4.902039	1.405945	.849609
2018-06-12 14:53:03.000	4.812927	1.405334	.861206
2018-06-12 14:53:04.000	4.821777	1.437988	.883789
2018-06-12 14:53:05.000	4.836121	1.426697	.843201
2018-06-12 14:53:06.000	4.811401	1.412048	.853577
2018-06-12 14:53:07.000	4.806519	1.392212	.874939
2018-06-12 14:53:08.000	4.865112	1.399231	.858460
2018-06-12 14:53:09.000	4.817505	1.404724	.895996
2018-06-12 14:53:10.000	4.849854	1.417847	.864563
2018-06-12 14:53:11.000	4.868164	1.414490	.849915
2018-06-12 14:53:12.000	4.817505	1.417847	.847473
2018-06-12 14:53:13.000	4.809570	1.401367	.852051
2018-06-12 14:53:14.000	4.810486	1.413574	.855713
2018-06-12 14:53:15.000	4.772339	1.409302	.841980
2018-06-12 14:53:16.000	4.808350	1.420288	.864258
2018-06-12 14:53:17.000	4.834595	1.416321	.856934
2018-06-12 14:53:18.000	4.774780	1.430359	.838928
2018-06-12 14:53:19.000	4.826050	1.411743	.881653
2018-06-12 14:53:20.000	4.815674	1.397400	.877380
2018-06-12 14:53:21.000	4.837952	1.428223	.851135
2018-06-12 14:53:22.000	4.823303	1.408997	.884705
2018-06-12 14:53:23.000	4.770813	1.424255	.852356
2018-06-12 14:53:24.000	4.791260	1.422119	.851440
2018-06-12 14:53:25.000	4.767761	1.433716	.877075
2018-06-12 14:53:26.000	4.823303	1.429138	.842590
2018-06-12 14:53:27.000	4.899902	1.431274	.860596
2018-06-12 14:53:28.000	4.851685	1.444702	.862427
2018-06-12 14:53:29.000	4.871216	1.418457	.851440
2018-06-12 14:53:30.000	4.838562	1.407471	.859985
2018-06-12 14:53:31.000	4.874573	1.416931	.840149
2018-06-12 14:53:32.000	4.839172	1.407776	.834656
2018-06-12 14:53:33.000	4.803772	1.385803	.869446
2018-06-12 14:53:34.000	4.834900	1.399841	.844421
2018-06-12 14:53:35.000	4.798889	1.389465	.860291
2018-06-12 14:53:36.000	4.850464	1.414490	.870056
2018-06-12 14:53:37.000	4.827576	1.422119	.868225
2018-06-12 14:53:38.000	4.844971	1.429138	.852356
2018-06-12 14:53:39.000	4.824524	1.401367	.869751
2018-06-12 14:53:40.000	4.832458	1.407776	.844116
2018-06-12 14:53:41.000	4.826355	1.421204	.844727
2018-06-12 14:53:42.000	4.893188	1.420898	.855408
2018-06-12 14:53:43.000	4.879761	1.434937	.843506
2018-06-12 14:53:44.000	4.895325	1.436768	.843811
2018-06-12 14:53:45.000	4.806213	1.418762	.856628
2018-06-12 14:53:46.000	4.891052	1.424561	.835877
2018-06-12 14:53:47.000	4.815674	1.411133	.852356
2018-06-12 14:53:48.000	4.833069	1.409607	.859985
2018-06-12 14:53:49.000	4.817200	1.379089	.863648
2018-06-12 14:53:50.000	4.790649	1.401672	.845032
2018-06-12 14:53:51.000	4.779053	1.428528	.863342
2018-06-12 14:53:52.000	4.783630	1.432800	.862732
2018-06-12 14:53:53.000	4.781494	1.424866	.885010
2018-06-12 14:53:54.000	4.761353	1.418762	.859375
2018-06-12 14:53:55.000	4.792480	1.421509	.850525
2018-06-12 14:53:56.000	4.830017	1.406250	.839539
2018-06-12 14:53:57.000	4.837036	1.411133	.843811
2018-06-12 14:53:58.000	4.847717	1.392822	.846558
2018-06-12 14:53:59.000	4.834900	1.399841	.848084
2018-06-12 14:54:00.000	4.788818	1.418152	.854492
2018-06-12 14:54:01.000	4.773865	1.436462	.854492
2018-06-12 14:54:02.000	4.852600	1.398621	.844116
2018-06-12 14:54:03.000	4.812317	1.421204	.853272
2018-06-12 14:54:04.000	4.844055	1.416321	.873718
2018-06-12 14:54:05.000	4.847412	1.423950	.869446
2018-06-12 14:54:06.000	4.816284	1.416016	.849609
2018-06-12 14:54:07.000	4.783936	1.393127	.863648
2018-06-12 14:54:08.000	4.802551	1.401062	.872498
2018-06-12 14:54:09.000	4.772034	1.420898	.825806
2018-06-12 14:54:10.000	4.852600	1.416321	.865479
2018-06-12 14:54:11.000	4.845886	1.416931	.871887
2018-06-12 14:54:12.000	4.776917	1.434021	.849609
2018-06-12 14:54:13.000	4.799805	1.412048	.898743
2018-06-12 14:54:14.000	4.781494	1.405945	.871277
2018-06-12 14:54:15.000	4.823303	1.426392	.861816
2018-06-12 14:54:16.000	4.843750	1.424255	.832214
2018-06-12 14:54:17.000	4.832458	1.420288	.857239
2018-06-12 14:54:18.000	4.833069	1.400757	.869446
2018-06-12 14:54:19.000	4.815674	1.396790	.865173
2018-06-12 14:54:20.000	4.861755	1.411438	.846558
2018-06-12 14:54:21.000	4.909668	1.419678	.866699
2018-06-12 14:54:22.000	4.866638	1.398621	.855103
2018-06-12 14:54:23.000	4.890442	1.417847	.852356
2018-06-12 14:54:24.000	4.878235	1.438599	.841675
2018-06-12 14:54:25.000	4.838257	1.419067	.859070
2018-06-12 14:54:26.000	4.845886	1.426086	.870361
2018-06-12 14:54:27.000	4.809875	1.406860	.858765
2018-06-12 14:54:28.000	4.786377	1.417236	.863342
2018-06-12 14:54:29.000	4.867859	1.425171	.851746
2018-06-12 14:54:30.000	4.801941	1.417236	.843506
2018-06-12 14:54:31.000	4.827576	1.420288	.852051
2018-06-12 14:54:32.000	4.837646	1.434631	.840149
2018-06-12 14:54:33.000	4.768372	1.408081	.853577
2018-06-12 14:54:34.000	4.816895	1.400146	.860901
2018-06-12 14:54:35.000	4.850464	1.429749	.848694
2018-06-12 14:54:36.000	4.826965	1.412048	.851135
2018-06-12 14:54:37.000	4.813232	1.414795	.852051
2018-06-12 14:54:38.000	4.841003	1.397705	.850830
2018-06-12 14:54:39.000	4.861145	1.388245	.855408
2018-06-12 14:54:40.000	4.912720	1.420593	.855408
2018-06-12 14:54:41.000	4.900818	1.417847	.862427
2018-06-12 14:54:42.000	4.859619	1.443787	.850525
2018-06-12 14:54:43.000	4.823303	1.412354	.857544
2018-06-12 14:54:44.000	4.871521	1.404724	.848389
2018-06-12 14:54:45.000	5.116272	1.410217	.856323
2018-06-12 14:54:46.000	5.197754	1.409607	.831604
2018-06-12 14:54:47.000	4.946899	1.407471	.864258
2018-06-12 14:54:48.000	4.823608	1.417236	.853577
2018-06-12 14:54:49.000	4.837341	1.423645	.840454
2018-06-12 14:54:50.000	4.888611	1.423035	.845642
2018-06-12 14:54:51.000	4.854126	1.423340	.845032
2018-06-12 14:54:52.000	4.830933	1.394043	.859680
2018-06-12 14:54:53.000	4.769897	1.398010	.852966
2018-06-12 14:54:54.000	4.810181	1.401062	.859375
2018-06-12 14:54:55.000	4.742126	1.451416	.843201
2018-06-12 14:54:56.000	4.777832	1.420288	.848084
2018-06-12 14:54:57.000	4.763489	1.401367	.845947
2018-06-12 14:54:58.000	4.834595	1.427917	.856018
2018-06-12 14:54:59.000	4.819946	1.409912	.851746
2018-06-12 14:55:00.000	4.845886	1.423950	.835571
2018-06-12 14:55:01.000	4.852295	1.432800	.849915
2018-06-12 14:55:02.000	4.810486	1.423950	.864868
2018-06-12 14:55:03.000	4.845581	1.433105	.854492
2018-06-12 14:55:04.000	4.841003	1.417542	.865173
2018-06-12 14:55:05.000	4.766846	1.407471	.870361
2018-06-12 14:55:06.000	4.826660	1.419373	.864258
2018-06-12 14:55:07.000	4.878235	1.431580	.871582
2018-06-12 14:55:08.000	4.865417	1.412964	.857849
2018-06-12 14:55:09.000	4.884644	1.404419	.850525
2018-06-12 14:55:10.000	4.878540	1.408997	.828552
2018-06-12 14:55:11.000	4.885254	1.427612	.842896
2018-06-12 14:55:12.000	4.869690	1.417847	.859680
2018-06-12 14:55:13.000	4.898376	1.427612	.846558
2018-06-12 14:55:14.000	4.889526	1.427002	.839539
2018-06-12 14:55:15.000	4.862976	1.406860	.829163
2018-06-12 14:55:16.000	4.761353	1.389160	.850220
2018-06-12 14:55:17.000	4.835205	1.407776	.833130
2018-06-12 14:55:18.000	4.818115	1.432190	.857849
2018-06-12 14:55:19.000	4.833374	1.437988	.845032
2018-06-12 14:55:20.000	4.826965	1.403198	.857544
2018-06-12 14:55:21.000	4.801331	1.393738	.836487
2018-06-12 14:55:22.000	4.908447	1.421204	.838928
2018-06-12 14:55:23.000	4.881287	1.404419	.842896
2018-06-12 14:55:24.000	4.765015	1.395264	.864563
2018-06-12 14:55:25.000	4.743347	1.423950	.865479
2018-06-12 14:55:26.000	4.840393	1.413269	.847778
2018-06-12 14:55:27.000	4.838562	1.412964	.845032
2018-06-12 14:55:28.000	4.859314	1.411438	.843506
2018-06-12 14:55:29.000	4.900208	1.399536	.869446
2018-06-12 14:55:30.000	4.854736	1.417236	.851440
2018-06-12 14:55:31.000	4.848022	1.402893	.869751
2018-06-12 14:55:32.000	4.801941	1.403809	.844727
2018-06-12 14:55:33.000	5.054016	1.418762	.840454
2018-06-12 14:55:34.000	5.367737	1.412964	.853882
2018-06-12 14:55:35.000	5.739136	1.418152	.854492
2018-06-12 14:55:36.000	5.008240	1.431274	.850220
2018-06-12 14:55:37.000	4.893799	1.410217	.853272
2018-06-12 14:55:38.000	4.860229	1.408691	.845032
2018-06-12 14:55:39.000	4.862366	1.410217	.840454
2018-06-12 14:55:40.000	4.874573	1.434326	.836487
2018-06-12 14:55:41.000	4.833984	1.407776	.853272
2018-06-12 14:55:42.000	4.881592	1.411133	.844727
2018-06-12 14:55:43.000	4.848938	1.422729	.842896
2018-06-12 14:55:44.000	4.850159	1.436768	.847778
2018-06-12 14:55:45.000	4.824219	1.438293	.874634
2018-06-12 14:55:46.000	4.784546	1.453552	.866699
2018-06-12 14:55:47.000	4.798279	1.410217	.873413
2018-06-12 14:55:48.000	4.818115	1.436768	.835266
2018-06-12 14:55:49.000	4.868469	1.412659	.867920
2018-06-12 14:55:50.000	4.759827	1.411438	.855408
2018-06-12 14:55:51.000	5.659790	1.430969	.835266
2018-06-12 14:55:52.000	5.441284	1.419373	.843506
2018-06-12 14:55:53.000	4.921265	1.406860	.845337
2018-06-12 14:55:54.000	4.937439	1.412964	.851135
2018-06-12 14:55:55.000	4.872131	1.386108	.839844
2018-06-12 14:55:56.000	4.858704	1.414185	.842896
2018-06-12 14:55:57.000	4.858704	1.407471	.871582
2018-06-12 14:55:58.000	4.858398	1.402893	.854797
2018-06-12 14:55:59.000	4.828186	1.419067	.882263
2018-06-12 14:56:00.000	4.800720	1.417847	.863953
2018-06-12 14:56:01.000	4.812012	1.430969	.840759
2018-06-12 14:56:02.000	4.903870	1.414185	.849609
2018-06-12 14:56:03.000	4.876099	1.406860	.847168
2018-06-12 14:56:04.000	4.826660	1.426392	.837708
2018-06-12 14:56:05.000	4.819641	1.424561	.890503
2018-06-12 14:56:06.000	4.832153	1.420593	.831909
2018-06-12 14:56:07.000	4.825745	1.410828	.860901
2018-06-12 14:56:08.000	4.827881	1.433105	.845337
2018-06-12 14:56:09.000	4.820251	1.390076	.853882
2018-06-12 14:56:10.000	4.879456	1.413574	.842590
2018-06-12 14:56:11.000	4.849243	1.412964	.846252
2018-06-12 14:56:12.000	4.858093	1.425781	.843811
2018-06-12 14:56:13.000	4.814453	1.412964	.858765
2018-06-12 14:56:14.000	4.786987	1.412659	.840454
2018-06-12 14:56:15.000	4.800720	1.405640	.842896
2018-06-12 14:56:16.000	4.838867	1.407776	.865784
2018-06-12 14:56:17.000	4.791565	1.395264	.842590
2018-06-12 14:56:18.000	4.832764	1.411133	.839539
2018-06-12 14:56:19.000	4.810791	1.428528	.852051
2018-06-12 14:56:20.000	4.840088	1.410522	.854492
2018-06-12 14:56:21.000	4.840393	1.401062	.848389
2018-06-12 14:56:22.000	4.898376	1.385803	.837708
2018-06-12 14:56:23.000	4.831543	1.416016	.872192
2018-06-12 14:56:24.000	4.836731	1.400452	.838013
2018-06-12 14:56:25.000	4.877014	1.415405	.839233
2018-06-12 14:56:26.000	4.904785	1.427612	.856934
2018-06-12 14:56:27.000	4.872437	1.427917	.852356
2018-06-12 14:56:28.000	4.857483	1.414795	.872498
2018-06-12 14:56:29.000	4.863586	1.400757	.837402
2018-06-12 14:56:30.000	4.844971	1.405334	.832825
2018-06-12 14:56:31.000	4.837036	1.391602	.860596
2018-06-12 14:56:32.000	4.855957	1.387634	.839844
2018-06-12 14:56:33.000	4.882202	1.412659	.853882
2018-06-12 14:56:34.000	4.938049	1.424255	.849609
2018-06-12 14:56:35.000	4.827576	1.443787	.852966
2018-06-12 14:56:36.000	4.841919	1.426697	.835571
2018-06-12 14:56:37.000	4.867554	1.396790	.851440
2018-06-12 14:56:38.000	4.819031	1.403198	.836487
2018-06-12 14:56:39.000	4.895020	1.399231	.845337
2018-06-12 14:56:40.000	4.985352	1.424561	.848084
2018-06-12 14:56:41.000	4.961243	1.426392	.867310
2018-06-12 14:56:42.000	4.970703	1.421509	.881348
2018-06-12 14:56:43.000	4.833984	1.409302	.845032
2018-06-12 14:56:44.000	4.764404	1.412354	.821533
2018-06-12 14:56:45.000	4.868469	1.411743	.862732
2018-06-12 14:56:46.000	4.844971	1.424866	.845337
2018-06-12 14:56:47.000	4.842529	1.403809	.863342
2018-06-12 14:56:48.000	4.855652	1.387939	.861511
2018-06-12 14:56:49.000	4.856567	1.431274	.864563
2018-06-12 14:56:50.000	4.875793	1.430969	.862122
2018-06-12 14:56:51.000	4.880676	1.427917	.857544
2018-06-12 14:56:52.000	4.816284	1.421814	.870361
2018-06-12 14:56:53.000	4.866638	1.407471	.863342
2018-06-12 14:56:54.000	4.828186	1.416016	.856934
2018-06-12 14:56:55.000	4.886780	1.414185	.853882
2018-06-12 14:56:56.000	4.945984	1.390991	.856628
2018-06-12 14:56:57.000	4.945374	1.405334	.855408
2018-06-12 14:56:58.000	4.884338	1.409302	.859985
2018-06-12 14:56:59.000	4.881592	1.407776	.840149
2018-06-12 14:57:00.000	4.824524	1.412048	.839844
2018-06-12 14:57:01.000	4.837036	1.421509	.857849
2018-06-12 14:57:02.000	4.840393	1.403809	.858154
2018-06-12 14:57:03.000	4.807129	1.394348	.880737
2018-06-12 14:57:04.000	4.818115	1.411133	.874939
2018-06-12 14:57:05.000	4.822998	1.423645	.865784
2018-06-12 14:57:06.000	4.847412	1.423035	.844727
2018-06-12 14:57:07.000	4.877319	1.418457	.862427
2018-06-12 14:57:08.000	4.874573	1.415710	.870056
2018-06-12 14:57:09.000	4.945068	1.427002	.886536
2018-06-12 14:57:10.000	4.869690	1.403809	.855408
2018-06-12 14:57:11.000	4.816284	1.434631	.829163
2018-06-12 14:57:12.000	4.864197	1.416931	.864868
2018-06-12 14:57:13.000	4.834900	1.406555	.847778
2018-06-12 14:57:14.000	4.852905	1.425781	.872803
2018-06-12 14:57:15.000	4.876709	1.414185	.881043
2018-06-12 14:57:16.000	4.910583	1.401062	.841370
2018-06-12 14:57:17.000	4.840088	1.395569	.867310
2018-06-12 14:57:18.000	4.841309	1.411743	.870056
2018-06-12 14:57:19.000	4.865112	1.408997	.886841
2018-06-12 14:57:20.000	4.871826	1.399231	.874023
2018-06-12 14:57:21.000	4.856567	1.401367	.860596
2018-06-12 14:57:22.000	4.880371	1.430054	.853882
2018-06-12 14:57:23.000	4.890137	1.405945	.882874
2018-06-12 14:57:24.000	4.898071	1.438293	.852661
2018-06-12 14:57:25.000	4.885254	1.420288	.876465
2018-06-12 14:57:26.000	4.877319	1.436768	.825806
2018-06-12 14:57:27.000	4.812317	1.422729	.851135
2018-06-12 14:57:28.000	4.900818	1.417236	.867310
2018-06-12 14:57:29.000	4.855042	1.423340	.843201
2018-06-12 14:57:30.000	4.823608	1.398315	.839844
2018-06-12 14:57:31.000	4.906311	1.387634	.862732
2018-06-12 14:57:32.000	4.894409	1.403198	.857239
2018-06-12 14:57:33.000	4.845276	1.416016	.841370
2018-06-12 14:57:34.000	4.867554	1.409607	.836792
2018-06-12 14:57:35.000	4.855042	1.432800	.864258
2018-06-12 14:57:36.000	4.828186	1.408081	.856934
2018-06-12 14:57:37.000	4.806519	1.414185	.851135
2018-06-12 14:57:38.000	4.863281	1.411743	.857239
2018-06-12 14:57:39.000	4.840393	1.390686	.844421
2018-06-12 14:57:40.000	4.899292	1.417236	.828247
2018-06-12 14:57:41.000	4.895020	1.412354	.845947
2018-06-12 14:57:42.000	4.861450	1.410828	.852356
2018-06-12 14:57:43.000	4.867554	1.394653	.853577
2018-06-12 14:57:44.000	4.880981	1.404724	.838013
2018-06-12 14:57:45.000	4.860229	1.407471	.846863
2018-06-12 14:57:46.000	4.855652	1.418457	.851440
2018-06-12 14:57:47.000	4.862061	1.423035	.856934
2018-06-12 14:57:48.000	4.913025	1.406860	.836487
2018-06-12 14:57:49.000	4.874878	1.402588	.853577
2018-06-12 14:57:50.000	4.836426	1.429138	.844421
2018-06-12 14:57:51.000	4.870300	1.405945	.864868
2018-06-12 14:57:52.000	4.844666	1.405029	.857544
2018-06-12 14:57:53.000	4.854126	1.408386	.864258
2018-06-12 14:57:54.000	4.934082	1.395874	.852661
2018-06-12 14:57:55.000	4.849548	1.414185	.852051
2018-06-12 14:57:56.000	4.862671	1.407471	.836487
2018-06-12 14:57:57.000	4.875793	1.411438	.860596
2018-06-12 14:57:58.000	4.886780	1.422119	.845642
2018-06-12 14:57:59.000	4.865417	1.413269	.851440
2018-06-12 14:58:00.000	4.914551	1.431274	.854492
2018-06-12 14:58:01.000	4.946899	1.432190	.848694
2018-06-12 14:58:02.000	4.981995	1.426086	.852661
2018-06-12 14:58:03.000	4.963379	1.427612	.856018
2018-06-12 14:58:04.000	4.924316	1.416016	.852051
2018-06-12 14:58:05.000	4.912720	1.422729	.842590
2018-06-12 14:58:06.000	4.884338	1.427612	.846863
2018-06-12 14:58:07.000	4.898682	1.426697	.807800
2018-06-12 14:58:08.000	4.920654	1.398926	.842285
2018-06-12 14:58:09.000	4.866638	1.387329	.810242
2018-06-12 14:58:10.000	4.840698	1.403503	.849304
2018-06-12 14:58:11.000	4.796753	1.395264	.865479
2018-06-12 14:58:12.000	4.859009	1.430969	.847473
2018-06-12 14:58:13.000	4.863281	1.415100	.868530
2018-06-12 14:58:14.000	4.857178	1.391907	.866089
2018-06-12 14:58:15.000	4.870300	1.414795	.858154
2018-06-12 14:58:16.000	4.890747	1.423340	.865479
2018-06-12 14:58:17.000	4.840698	1.405945	.860596
2018-06-12 14:58:18.000	4.873047	1.397400	.835266
2018-06-12 14:58:19.000	4.892883	1.427002	.839844
2018-06-12 14:58:20.000	4.856567	1.416931	.861511
2018-06-12 14:58:21.000	4.840393	1.385803	.823364
2018-06-12 14:58:22.000	4.879761	1.407166	.856018
2018-06-12 14:58:23.000	4.896240	1.422119	.853882
2018-06-12 14:58:24.000	4.903259	1.423950	.864868
2018-06-12 14:58:25.000	4.909058	1.399231	.849915
2018-06-12 14:58:26.000	4.864197	1.411133	.828247
2018-06-12 14:58:27.000	4.866638	1.405334	.866089
2018-06-12 14:58:28.000	4.859619	1.414795	.875855
2018-06-12 14:58:29.000	4.828491	1.411438	.850525
2018-06-12 14:58:30.000	4.895630	1.416321	.858460
2018-06-12 14:58:31.000	4.916687	1.403198	.836487
2018-06-12 14:58:32.000	4.852295	1.408691	.859680
2018-06-12 14:58:33.000	4.851685	1.395874	.898743
2018-06-12 14:58:34.000	4.840393	1.420898	.877075
2018-06-12 14:58:35.000	4.857788	1.384277	.859375
2018-06-12 14:58:36.000	4.898376	1.413574	.834961
2018-06-12 14:58:37.000	4.894714	1.439209	.856628
2018-06-12 14:58:38.000	4.881897	1.408386	.834961
2018-06-12 14:58:39.000	4.844055	1.412048	.854797
2018-06-12 14:58:40.000	4.852905	1.414795	.841065
2018-06-12 14:58:41.000	4.919739	1.408386	.841675
2018-06-12 14:58:42.000	4.849548	1.416016	.851746
2018-06-12 14:58:43.000	4.875793	1.416016	.864258
2018-06-12 14:58:44.000	4.926453	1.420593	.831909
2018-06-12 14:58:45.000	4.858398	1.401062	.858765
2018-06-12 14:58:46.000	4.889221	1.413269	.852356
2018-06-12 14:58:47.000	4.843445	1.410828	.862427
2018-06-12 14:58:48.000	4.794312	1.406860	.866394
2018-06-12 14:58:49.000	4.859924	1.406250	.865173
2018-06-12 14:58:50.000	4.871216	1.410522	.879822
2018-06-12 14:58:51.000	4.896545	1.416931	.848694
2018-06-12 14:58:52.000	4.873047	1.417542	.837708
2018-06-12 14:58:53.000	4.862976	1.422424	.837708
2018-06-12 14:58:54.000	4.876099	1.412659	.872498
2018-06-12 14:58:55.000	4.853821	1.411133	.849915
2018-06-12 14:58:56.000	4.883728	1.409302	.855103
2018-06-12 14:58:57.000	4.888611	1.412659	.867004
2018-06-12 14:58:58.000	4.846191	1.412354	.839233
2018-06-12 14:58:59.000	4.881592	1.409302	.851440
2018-06-12 14:59:00.000	4.844971	1.375732	.863342
2018-06-12 14:59:01.000	4.855652	1.396179	.862732
2018-06-12 14:59:02.000	4.839478	1.390381	.855713
2018-06-12 14:59:03.000	4.858093	1.412964	.870667
2018-06-12 14:59:04.000	4.831848	1.386719	.855103
2018-06-12 14:59:05.000	4.899292	1.418762	.847778
2018-06-12 14:59:06.000	4.948730	1.404419	.827942
2018-06-12 14:59:07.000	4.846497	1.423340	.857239
2018-06-12 14:59:08.000	4.867249	1.412048	.870667
2018-06-12 14:59:09.000	4.859924	1.392822	.833435
2018-06-12 14:59:10.000	4.867249	1.420288	.835877
2018-06-12 14:59:11.000	4.856873	1.445618	.852966
2018-06-12 14:59:12.000	4.888916	1.429138	.845337
2018-06-12 14:59:13.000	4.851379	1.402588	.841980
2018-06-12 14:59:14.000	4.866638	1.430359	.863342
2018-06-12 14:59:15.000	4.822388	1.405640	.858765
2018-06-12 14:59:16.000	4.838867	1.407471	.863953
2018-06-12 14:59:17.000	4.847412	1.409912	.893555
2018-06-12 14:59:18.000	4.855347	1.402283	.867615
2018-06-12 14:59:19.000	4.835205	1.421509	.860291
2018-06-12 14:59:20.000	4.907227	1.416931	.838318
2018-06-12 14:59:21.000	4.883728	1.422729	.843201
2018-06-12 14:59:22.000	4.912109	1.416321	.841980
2018-06-12 14:59:23.000	4.895630	1.423645	.874939
2018-06-12 14:59:24.000	4.919128	1.398315	.841065
2018-06-12 14:59:25.000	4.920044	1.418457	.850525
2018-06-12 14:59:26.000	4.931641	1.414490	.832214
2018-06-12 14:59:27.000	4.899902	1.420288	.862122
2018-06-12 14:59:28.000	4.925232	1.439819	.839844
2018-06-12 14:59:29.000	4.891357	1.435852	.846863
2018-06-12 14:59:30.000	4.891663	1.427917	.880737
2018-06-12 14:59:31.000	4.923401	1.410828	.843506
2018-06-12 14:59:32.000	4.847412	1.407776	.865784
2018-06-12 14:59:33.000	4.861450	1.401978	.868225
2018-06-12 14:59:34.000	4.891968	1.408997	.886841
2018-06-12 14:59:35.000	5.075684	1.423950	.861511
2018-06-12 14:59:36.000	5.223083	1.414185	.861511
2018-06-12 14:59:37.000	4.943848	1.424561	.849915
2018-06-12 14:59:38.000	4.861450	1.409302	.843811
2018-06-12 14:59:39.000	4.826965	1.421204	.862427
2018-06-12 14:59:40.000	4.833984	1.391907	.841065
2018-06-12 14:59:41.000	4.845581	1.419373	.830994
2018-06-12 14:59:42.000	4.902344	1.401672	.862427
2018-06-12 14:59:43.000	4.851074	1.398926	.862732
2018-06-12 14:59:44.000	4.869080	1.397095	.862732
2018-06-12 14:59:45.000	4.851685	1.404724	.844727
2018-06-12 14:59:46.000	4.902954	1.390991	.833435
2018-06-12 14:59:47.000	4.922485	1.420898	.848084
2018-06-12 14:59:48.000	4.866333	1.433716	.839233
2018-06-12 14:59:49.000	4.838257	1.393738	.852051
2018-06-12 14:59:50.000	4.793091	1.422424	.852661
2018-06-12 14:59:51.000	4.923096	1.416626	.856934
2018-06-12 14:59:52.000	4.943848	1.387329	.849609
2018-06-12 14:59:53.000	4.890137	1.409607	.841675
2018-06-12 14:59:54.000	4.933472	1.427002	.851746
2018-06-12 14:59:55.000	4.900818	1.397095	.832520
2018-06-12 14:59:56.000	4.878845	1.398621	.856628
2018-06-12 14:59:57.000	4.873962	1.400146	.859375
2018-06-12 14:59:58.000	4.869080	1.436157	.832825
2018-06-12 14:59:59.000	4.851074	1.427612	.866699
2018-06-12 15:00:00.000	4.893799	1.435852	.846558
2018-06-12 15:00:01.000	4.898376	1.388245	.850830
2018-06-12 15:00:02.000	4.878845	1.390991	.865784
2018-06-12 15:00:03.000	4.881897	1.398926	.856934
2018-06-12 15:00:04.000	4.865112	1.421204	.859985
2018-06-12 15:00:05.000	4.858398	1.422729	.840759
2018-06-12 15:00:06.000	4.847717	1.416931	.862732
2018-06-12 15:00:07.000	4.808655	1.403809	.875244
2018-06-12 15:00:08.000	4.812012	1.413574	.868225
2018-06-12 15:00:09.000	4.861145	1.423645	.859985
2018-06-12 15:00:10.000	4.874268	1.403809	.851135
2018-06-12 15:00:11.000	4.859619	1.412659	.858460
2018-06-12 15:00:12.000	4.872437	1.427307	.822449
2018-06-12 15:00:13.000	4.894409	1.400757	.842896
2018-06-12 15:00:14.000	4.877319	1.398926	.842285
2018-06-12 15:00:15.000	4.936218	1.416931	.837402
2018-06-12 15:00:16.000	4.898071	1.404419	.830689
2018-06-12 15:00:17.000	4.850769	1.431885	.837402
2018-06-12 15:00:18.000	4.881592	1.419067	.845337
2018-06-12 15:00:19.000	4.844055	1.404419	.866089
2018-06-12 15:00:20.000	4.799194	1.391296	.841065
2018-06-12 15:00:21.000	4.863281	1.421204	.861511
2018-06-12 15:00:22.000	4.808960	1.412964	.854797
2018-06-12 15:00:23.000	4.815674	1.393127	.886536
2018-06-12 15:00:24.000	4.878540	1.419678	.863648
2018-06-12 15:00:25.000	4.873352	1.419678	.865784
2018-06-12 15:00:26.000	4.913635	1.419373	.858765
2018-06-12 15:00:27.000	4.869080	1.408081	.867920
2018-06-12 15:00:28.000	4.862061	1.402893	.877075
2018-06-12 15:00:29.000	4.809570	1.419678	.866394
2018-06-12 15:00:30.000	4.808655	1.383057	.867310
2018-06-12 15:00:31.000	4.862366	1.413269	.846558
2018-06-12 15:00:32.000	4.812317	1.410217	.879211
2018-06-12 15:00:33.000	4.863586	1.444397	.840454
2018-06-12 15:00:34.000	4.889526	1.444092	.848084
2018-06-12 15:00:35.000	4.842529	1.421814	.850525
2018-06-12 15:00:36.000	4.886169	1.408997	.839539
2018-06-12 15:00:37.000	4.842224	1.423950	.843811
2018-06-12 15:00:38.000	4.832458	1.409912	.856628
2018-06-12 15:00:39.000	4.873962	1.413269	.846558
2018-06-12 15:00:40.000	5.844116	1.403503	.837708
2018-06-12 15:00:41.000	5.219421	1.408386	.860596
2018-06-12 15:00:42.000	4.905701	1.409607	.841370
2018-06-12 15:00:43.000	4.911499	1.406555	.844727
2018-06-12 15:00:44.000	4.864807	1.424561	.834351
2018-06-12 15:00:45.000	4.830017	1.400452	.852966
2018-06-12 15:00:46.000	4.851379	1.415405	.874023
2018-06-12 15:00:47.000	4.879761	1.399231	.870667
2018-06-12 15:00:48.000	4.811707	1.408386	.861511
2018-06-12 15:00:49.000	4.841614	1.435852	.871887
2018-06-12 15:00:50.000	4.811707	1.483154	.859070
2018-06-12 15:00:51.000	4.869080	1.428223	.872803
2018-06-12 15:00:52.000	4.825745	1.421814	.853272
2018-06-12 15:00:53.000	4.881592	1.417542	.836487
2018-06-12 15:00:54.000	4.867249	1.387329	.855408
2018-06-12 15:00:55.000	4.893799	1.445007	.864258
2018-06-12 15:00:56.000	4.973450	1.412659	.834961
2018-06-12 15:00:57.000	4.866333	1.414795	.852356
2018-06-12 15:00:58.000	4.868774	1.410217	.835571
2018-06-12 15:00:59.000	4.838257	1.387024	.851135
2018-06-12 15:01:00.000	4.834900	1.388855	.860596
2018-06-12 15:01:01.000	4.853821	1.399841	.862732
2018-06-12 15:01:02.000	4.841919	1.420288	.866089
2018-06-12 15:01:03.000	4.859924	1.419373	.866394
2018-06-12 15:01:04.000	4.805298	1.415100	.845947
2018-06-12 15:01:05.000	4.865417	1.410522	.859375
2018-06-12 15:01:06.000	4.862671	1.411743	.873108
2018-06-12 15:01:07.000	4.831543	1.404419	.875549
2018-06-12 15:01:08.000	4.846191	1.410828	.857239
2018-06-12 15:01:09.000	4.855347	1.412659	.874634
2018-06-12 15:01:10.000	4.808350	1.421814	.868225
2018-06-12 15:01:11.000	4.829407	1.439514	.858460
2018-06-12 15:01:12.000	4.840698	1.413269	.853272
2018-06-12 15:01:13.000	4.833069	1.405334	.863037
2018-06-12 15:01:14.000	4.830627	1.417847	.843811
2018-06-12 15:01:15.000	4.839172	1.419067	.864868
2018-06-12 15:01:16.000	4.835510	1.386719	.843811
2018-06-12 15:01:17.000	4.808350	1.414795	.845337
2018-06-12 15:01:18.000	4.846191	1.401978	.847168
2018-06-12 15:01:19.000	4.818115	1.381836	.876160
2018-06-12 15:01:20.000	4.882202	1.425781	.854187
2018-06-12 15:01:21.000	4.943542	1.409607	.857544
2018-06-12 15:01:22.000	4.855042	1.419983	.863648
2018-06-12 15:01:23.000	4.859314	1.419067	.852661
2018-06-12 15:01:24.000	4.887085	1.416626	.847473
2018-06-12 15:01:25.000	4.847717	1.413269	.866394
2018-06-12 15:01:26.000	4.803772	1.424866	.848999
2018-06-12 15:01:27.000	4.862671	1.412354	.844727
2018-06-12 15:01:28.000	4.883118	1.411743	.885925
2018-06-12 15:01:29.000	4.847107	1.428223	.845947
2018-06-12 15:01:30.000	4.871521	1.442261	.833435
2018-06-12 15:01:31.000	4.821472	1.416321	.852661
2018-06-12 15:01:32.000	4.812622	1.401978	.844727
2018-06-12 15:01:33.000	4.882202	1.383362	.840454
2018-06-12 15:01:34.000	4.867859	1.421204	.854187
2018-06-12 15:01:35.000	4.790955	1.422729	.861206
2018-06-12 15:01:36.000	4.822083	1.415100	.865173
2018-06-12 15:01:37.000	4.815674	1.413574	.858765
2018-06-12 15:01:38.000	4.793396	1.429749	.853577
2018-06-12 15:01:39.000	4.853516	1.416931	.859680
2018-06-12 15:01:40.000	4.878845	1.411133	.837708
2018-06-12 15:01:41.000	4.885559	1.395264	.861206
2018-06-12 15:01:42.000	4.833069	1.420898	.860596
2018-06-12 15:01:43.000	4.879456	1.405945	.865173
2018-06-12 15:01:44.000	4.866943	1.414795	.852051
2018-06-12 15:01:45.000	4.851685	1.431274	.882874
2018-06-12 15:01:46.000	4.870911	1.438599	.843506
2018-06-12 15:01:47.000	4.887695	1.421814	.861511
2018-06-12 15:01:48.000	4.919434	1.450195	.857239
2018-06-12 15:01:49.000	4.902039	1.417847	.858460
2018-06-12 15:01:50.000	4.919434	1.447144	.841065
2018-06-12 15:01:51.000	4.895630	1.419678	.860901
2018-06-12 15:01:52.000	4.844666	1.416931	.870972
2018-06-12 15:01:53.000	4.845581	1.435852	.863342
2018-06-12 15:01:54.000	4.793396	1.424561	.833130
2018-06-12 15:01:55.000	4.801025	1.413879	.835877
2018-06-12 15:01:56.000	4.859009	1.406860	.845947
2018-06-12 15:01:57.000	4.861755	1.411438	.838013
2018-06-12 15:01:58.000	4.891663	1.418152	.845032
2018-06-12 15:01:59.000	4.824524	1.406860	.876465
2018-06-12 15:02:00.000	4.837341	1.428833	.880127
2018-06-12 15:02:01.000	4.841614	1.422119	.865479
2018-06-12 15:02:02.000	4.846497	1.394653	.867004
2018-06-12 15:02:03.000	4.830322	1.415100	.869141
2018-06-12 15:02:04.000	4.864197	1.416626	.862732
2018-06-12 15:02:05.000	4.881287	1.425781	.866394
2018-06-12 15:02:06.000	4.911194	1.422119	.871582
2018-06-12 15:02:07.000	4.930725	1.436462	.873108
2018-06-12 15:02:08.000	4.894104	1.408386	.845032
2018-06-12 15:02:09.000	4.853516	1.397705	.836487
2018-06-12 15:02:10.000	4.857483	1.418457	.853577
2018-06-12 15:02:11.000	4.887085	1.428528	.857849
2018-06-12 15:02:12.000	4.830322	1.417236	.852356
2018-06-12 15:02:13.000	4.868469	1.423645	.861511
2018-06-12 15:02:14.000	4.903259	1.416931	.853577
2018-06-12 15:02:15.000	4.836731	1.413269	.858765
2018-06-12 15:02:16.000	4.861755	1.417847	.857239
2018-06-12 15:02:17.000	4.888306	1.414185	.857849
2018-06-12 15:02:18.000	4.886780	1.417542	.874023
2018-06-12 15:02:19.000	4.861450	1.406555	.877075
2018-06-12 15:02:20.000	4.886475	1.413269	.877991
2018-06-12 15:02:21.000	4.808960	1.393127	.833740
2018-06-12 15:02:22.000	4.837952	1.417236	.847778
2018-06-12 15:02:23.000	4.812317	1.401672	.852356
2018-06-12 15:02:24.000	4.800720	1.412659	.841065
2018-06-12 15:02:25.000	4.820251	1.393738	.869141
2018-06-12 15:02:26.000	4.916992	1.418762	.884399
2018-06-12 15:02:27.000	4.892578	1.406860	.870667
2018-06-12 15:02:28.000	4.871216	1.405640	.861816
2018-06-12 15:02:29.000	4.902344	1.407471	.864258
2018-06-12 15:02:30.000	4.874268	1.424866	.845947
2018-06-12 15:02:31.000	4.906311	1.402893	.881653
2018-06-12 15:02:32.000	4.818420	1.427612	.856934
2018-06-12 15:02:33.000	4.897766	1.419983	.921936
2018-06-12 15:02:34.000	4.938965	1.419678	.867920
2018-06-12 15:02:35.000	4.852295	1.448059	.858765
2018-06-12 15:02:36.000	4.839172	1.410217	.847778
2018-06-12 15:02:37.000	4.879761	1.407776	.845032
2018-06-12 15:02:38.000	4.862366	1.437073	.858765
2018-06-12 15:02:39.000	4.861755	1.422729	.832825
2018-06-12 15:02:40.000	4.855042	1.423035	.847778
2018-06-12 15:02:41.000	4.839783	1.402588	.843506
2018-06-12 15:02:42.000	4.844971	1.388855	.858765
2018-06-12 15:02:43.000	4.801331	1.419373	.864868
2018-06-12 15:02:44.000	4.844971	1.405334	.866089
2018-06-12 15:02:45.000	4.850159	1.420898	.863037
2018-06-12 15:02:46.000	4.869690	1.396179	.845337
2018-06-12 15:02:47.000	4.825134	1.399841	.849915
2018-06-12 15:02:48.000	4.609375	1.419067	.849915
2018-06-12 15:02:49.000	4.792786	1.409302	.866699
2018-06-12 15:02:50.000	4.985657	1.380920	.861511
2018-06-12 15:02:51.000	4.909668	1.407776	.849609
2018-06-12 15:02:52.000	4.837646	1.413269	.866394
2018-06-12 15:02:53.000	4.854126	1.399841	.840149
2018-06-12 15:02:54.000	4.852295	1.434021	.852051
2018-06-12 15:02:55.000	4.920349	1.412659	.846863
2018-06-12 15:02:56.000	4.870911	1.422424	.814209
2018-06-12 15:02:57.000	4.857788	1.409302	.853272
2018-06-12 15:02:58.000	4.890747	1.409607	.853577
2018-06-12 15:02:59.000	4.860840	1.423340	.856628
2018-06-12 15:03:00.000	4.830627	1.434021	.855713
2018-06-12 15:03:01.000	4.897461	1.401672	.851135
2018-06-12 15:03:02.000	4.805603	1.409607	.858765
2018-06-12 15:03:03.000	4.932556	1.409607	.862732
2018-06-12 15:03:04.000	4.877625	1.419067	.851135
2018-06-12 15:03:05.000	4.871826	1.431274	.852966
2018-06-12 15:03:06.000	4.884949	1.426697	.854492
2018-06-12 15:03:07.000	4.818726	1.409302	.858765
2018-06-12 15:03:08.000	4.896545	1.431885	.848694
2018-06-12 15:03:09.000	4.851379	1.411743	.853577
2018-06-12 15:03:10.000	4.877930	1.404724	.860291
2018-06-12 15:03:11.000	4.826965	1.412354	.864258
2018-06-12 15:03:12.000	4.748840	1.428223	.843811
2018-06-12 15:03:13.000	4.868164	1.424561	.870056
2018-06-12 15:03:14.000	4.885864	1.437073	.867920
2018-06-12 15:03:15.000	4.846191	1.421509	.861816
2018-06-12 15:03:16.000	4.868774	1.419067	.848389
2018-06-12 15:03:17.000	4.799194	1.413879	.845337
2018-06-12 15:03:18.000	4.870911	1.427917	.860291
2018-06-12 15:03:19.000	4.881592	1.421814	.867004
2018-06-12 15:03:20.000	4.852600	1.419067	.834045
2018-06-12 15:03:21.000	4.919434	1.413269	.853272
2018-06-12 15:03:22.000	4.889221	1.396790	.841980
2018-06-12 15:03:23.000	4.925232	1.414795	.862732
2018-06-12 15:03:24.000	4.915466	1.405334	.852661
2018-06-12 15:03:25.000	4.884644	1.394653	.850220
2018-06-12 15:03:26.000	4.865723	1.430969	.833740
2018-06-12 15:03:27.000	4.867554	1.415710	.854492
2018-06-12 15:03:28.000	4.846802	1.407166	.821533
2018-06-12 15:03:29.000	4.837646	1.423340	.852356
2018-06-12 15:03:30.000	4.895630	1.415100	.835266
2018-06-12 15:03:31.000	4.856567	1.419373	.873108
2018-06-12 15:03:32.000	4.839478	1.427307	.852356
2018-06-12 15:03:33.000	4.844666	1.406860	.856934
2018-06-12 15:03:34.000	4.857788	1.428223	.887756
2018-06-12 15:03:35.000	4.862671	1.399231	.870972
2018-06-12 15:03:36.000	4.812012	1.404724	.842285
2018-06-12 15:03:37.000	4.888000	1.417236	.856018
2018-06-12 15:03:38.000	4.807434	1.415405	.829468
2018-06-12 15:03:39.000	4.881592	1.427917	.873413
2018-06-12 15:03:40.000	4.870911	1.405945	.877686
2018-06-12 15:03:41.000	4.873047	1.407776	.850220
2018-06-12 15:03:42.000	4.780273	1.426392	.854797
2018-06-12 15:03:43.000	4.883118	1.420593	.851746
2018-06-12 15:03:44.000	4.840393	1.424255	.843506
2018-06-12 15:03:45.000	4.857483	1.405640	.841065
2018-06-12 15:03:46.000	4.856873	1.421814	.850220
2018-06-12 15:03:47.000	4.798279	1.405945	.864258
2018-06-12 15:03:48.000	4.869385	1.415405	.844421
2018-06-12 15:03:49.000	4.895935	1.400757	.866699
2018-06-12 15:03:50.000	4.862976	1.430359	.867615
2018-06-12 15:03:51.000	4.891357	1.406860	.860596
2018-06-12 15:03:52.000	4.821167	1.419983	.861206
2018-06-12 15:03:53.000	5.534058	1.401978	.852966
2018-06-12 15:03:54.000	5.297241	1.428223	.864258
2018-06-12 15:03:55.000	5.029297	1.418152	.871887
2018-06-12 15:03:56.000	4.914551	1.400146	.831909
2018-06-12 15:03:57.000	4.860840	1.411438	.854797
2018-06-12 15:03:58.000	4.885864	1.383057	.846252
2018-06-12 15:03:59.000	4.876099	1.431274	.847778
2018-06-12 15:04:00.000	4.880371	1.434631	.840149
2018-06-12 15:04:01.000	4.898376	1.387024	.845642
2018-06-12 15:04:02.000	4.841309	1.400146	.850830
2018-06-12 15:04:03.000	4.780579	1.421204	.855103
2018-06-12 15:04:04.000	4.841614	1.436768	.865479
2018-06-12 15:04:05.000	4.837036	1.432495	.875244
2018-06-12 15:04:06.000	4.836731	1.437683	.851135
2018-06-12 15:04:07.000	4.841919	1.416321	.875549
2018-06-12 15:04:08.000	4.824219	1.409302	.857239
2018-06-12 15:04:09.000	4.858093	1.427307	.855408
2018-06-12 15:04:10.000	4.895630	1.429138	.869141
2018-06-12 15:04:11.000	4.810486	1.413574	.840759
2018-06-12 15:04:12.000	4.870605	1.411133	.827637
2018-06-12 15:04:13.000	4.870911	1.416626	.853577
2018-06-12 15:04:14.000	4.801636	1.426392	.849304
2018-06-12 15:04:15.000	4.832458	1.416321	.807190
2018-06-12 15:04:16.000	4.838867	1.405945	.850830
2018-06-12 15:04:17.000	4.830017	1.398315	.860901
2018-06-12 15:04:18.000	4.816284	1.420288	.858460
2018-06-12 15:04:19.000	4.883423	1.412354	.864563
2018-06-12 15:04:20.000	4.869080	1.394653	.844116
2018-06-12 15:04:21.000	4.897461	1.423035	.870667
2018-06-12 15:04:22.000	4.903564	1.405334	.845337
2018-06-12 15:04:23.000	4.880066	1.411438	.864868
2018-06-12 15:04:24.000	4.900513	1.428223	.853272
2018-06-12 15:04:25.000	4.826660	1.418457	.867310
2018-06-12 15:04:26.000	4.866333	1.405029	.859985
2018-06-12 15:04:27.000	4.891663	1.397400	.842896
2018-06-12 15:04:28.000	4.851379	1.402283	.840759
2018-06-12 15:04:29.000	4.850464	1.422119	.860901
2018-06-12 15:04:30.000	4.823608	1.427917	.874023
2018-06-12 15:04:31.000	4.854736	1.413269	.869446
2018-06-12 15:04:32.000	4.865417	1.410522	.865479
2018-06-12 15:04:33.000	4.901733	1.406555	.820618
2018-06-12 15:04:34.000	4.910889	1.407776	.853272
2018-06-12 15:04:35.000	4.950562	1.406250	.836487
2018-06-12 15:04:36.000	4.889221	1.435852	.854492
2018-06-12 15:04:37.000	4.825745	1.429138	.842896
2018-06-12 15:04:38.000	4.876099	1.380920	.847168
2018-06-12 15:04:39.000	4.847412	1.396790	.853882
2018-06-12 15:04:40.000	4.888306	1.413879	.856628
2018-06-12 15:04:41.000	4.669495	1.404724	.859985
2018-06-12 15:04:42.000	5.656738	1.413269	.879517
2018-06-12 15:04:43.000	5.453796	1.411438	.856628
2018-06-12 15:04:44.000	4.952087	1.419067	.848389
2018-06-12 15:04:45.000	4.877930	1.379089	.864563
2018-06-12 15:04:46.000	4.857483	1.429138	.867004
2018-06-12 15:04:47.000	4.819946	1.422424	.870361
2018-06-12 15:04:48.000	4.897156	1.432800	.874634
2018-06-12 15:04:49.000	4.925537	1.434326	.853577
2018-06-12 15:04:50.000	4.864197	1.419678	.862732
2018-06-12 15:04:51.000	4.816589	1.451721	.856934
2018-06-12 15:04:52.000	4.856262	1.443481	.877991
2018-06-12 15:04:53.000	4.829712	1.403503	.859680
2018-06-12 15:04:54.000	4.870911	1.428528	.836792
2018-06-12 15:04:55.000	4.915161	1.416626	.856323
2018-06-12 15:04:56.000	4.967957	1.376648	.841980
2018-06-12 15:04:57.000	6.224976	1.392822	.854187
2018-06-12 15:04:58.000	5.715942	1.420898	.851746
2018-06-12 15:04:59.000	4.872131	1.429443	.867920
2018-06-12 15:05:00.000	4.806213	1.417236	.847778
2018-06-12 15:05:01.000	4.861755	1.401672	.833130
2018-06-12 15:05:02.000	4.851379	1.412354	.825806
2018-06-12 15:05:03.000	4.859924	1.381836	.862427
2018-06-12 15:05:04.000	4.831238	1.392517	.868835
2018-06-12 15:05:05.000	4.825745	1.424561	.863342
2018-06-12 15:05:06.000	4.948120	1.393433	.898132
2018-06-12 15:05:07.000	4.893494	1.403198	.850525
2018-06-12 15:05:08.000	4.808044	1.416626	.851440
2018-06-12 15:05:09.000	4.869690	1.427002	.852966
2018-06-12 15:05:10.000	4.888916	1.423950	.849304
2018-06-12 15:05:11.000	4.850159	1.405029	.870361
2018-06-12 15:05:12.000	4.837341	1.413879	.830994
2018-06-12 15:05:13.000	4.861755	1.427612	.854492
2018-06-12 15:05:14.000	4.810181	1.401062	.856018
2018-06-12 15:05:15.000	4.840698	1.440735	.865784
2018-06-12 15:05:16.000	4.870911	1.424255	.860596
2018-06-12 15:05:17.000	4.907837	1.435852	.847778
2018-06-12 15:05:18.000	4.891663	1.421509	.877380
2018-06-12 15:05:19.000	4.845276	1.448975	.856628
2018-06-12 15:05:20.000	4.851685	1.418762	.881348
2018-06-12 15:05:21.000	4.846802	1.399841	.850525
2018-06-12 15:05:22.000	4.851685	1.405334	.852661
2018-06-12 15:05:23.000	4.903564	1.405029	.835571
2018-06-12 15:05:24.000	4.818726	1.417542	.863037
2018-06-12 15:05:25.000	4.851379	1.408691	.845642
2018-06-12 15:05:26.000	4.852295	1.411133	.833435
2018-06-12 15:05:27.000	4.833069	1.405334	.850525
2018-06-12 15:05:28.000	4.807129	1.404724	.875549
2018-06-12 15:05:29.000	4.837036	1.406250	.861816
2018-06-12 15:05:30.000	4.843140	1.420898	.846558
2018-06-12 15:05:31.000	4.846802	1.407166	.838623
2018-06-12 15:05:32.000	4.880371	1.417847	.846252
2018-06-12 15:05:33.000	4.911194	1.432190	.836487
2018-06-12 15:05:34.000	4.866638	1.437988	.856934
2018-06-12 15:05:35.000	4.880676	1.416321	.847168
2018-06-12 15:05:36.000	4.891357	1.403503	.848084
2018-06-12 15:05:37.000	4.829407	1.415100	.854492
2018-06-12 15:05:38.000	4.799500	1.412354	.828857
2018-06-12 15:05:39.000	4.883423	1.478271	.869446
2018-06-12 15:05:40.000	4.762573	1.501465	.851135
2018-06-12 15:05:41.000	4.833984	1.419373	.854187
2018-06-12 15:05:42.000	4.908142	1.397705	.840454
2018-06-12 15:05:43.000	4.823303	1.417847	.855408
2018-06-12 15:05:44.000	4.861450	1.421814	.852051
2018-06-12 15:05:45.000	4.862976	1.418457	.840149
2018-06-12 15:05:46.000	4.814453	1.441345	.870667
2018-06-12 15:05:47.000	4.822083	1.424255	.888977
2018-06-12 15:05:48.000	4.822083	1.438599	.872192
2018-06-12 15:05:49.000	4.852600	1.412354	.866699
2018-06-12 15:05:50.000	4.886780	1.399536	.868835
2018-06-12 15:05:51.000	4.866638	1.414795	.851746
2018-06-12 15:05:52.000	4.821777	1.422424	.863953
2018-06-12 15:05:53.000	4.842834	1.416016	.873718
2018-06-12 15:05:54.000	4.906921	1.402283	.872498
2018-06-12 15:05:55.000	4.887390	1.444397	.892639
2018-06-12 15:05:56.000	4.840698	1.422729	.859375
2018-06-12 15:05:57.000	4.850159	1.403198	.845947
2018-06-12 15:05:58.000	4.850159	1.425781	.853272
2018-06-12 15:05:59.000	4.874878	1.422119	.859680
2018-06-12 15:06:00.000	4.900513	1.413269	.844421
2018-06-12 15:06:01.000	4.869995	1.428223	.826721
2018-06-12 15:06:02.000	4.873047	1.412354	.852356
2018-06-12 15:06:03.000	4.851074	1.422119	.843811
2018-06-12 15:06:04.000	4.878540	1.416321	.858460
2018-06-12 15:06:05.000	4.906616	1.405029	.876160
2018-06-12 15:06:06.000	4.849243	1.421204	.876160
2018-06-12 15:06:07.000	4.825439	1.423645	.861816
2018-06-12 15:06:08.000	4.850159	1.405334	.863648
2018-06-12 15:06:09.000	4.823914	1.414185	.856323
2018-06-12 15:06:10.000	4.842834	1.406555	.832520
2018-06-12 15:06:11.000	4.829102	1.406555	.865784
2018-06-12 15:06:12.000	4.869690	1.421509	.881653
2018-06-12 15:06:13.000	4.831238	1.416321	.850220
2018-06-12 15:06:14.000	4.800415	1.426392	.882568
2018-06-12 15:06:15.000	4.794617	1.426697	.884094
2018-06-12 15:06:16.000	4.831848	1.423950	.870361
2018-06-12 15:06:17.000	4.845886	1.435852	.834045
2018-06-12 15:06:18.000	4.803467	1.401062	.843201
2018-06-12 15:06:19.000	4.824829	1.402893	.858154
2018-06-12 15:06:20.000	4.866638	1.369324	.848999
2018-06-12 15:06:21.000	4.870300	1.415405	.870056
2018-06-12 15:06:22.000	4.852295	1.389465	.860291
2018-06-12 15:06:23.000	4.851685	1.403198	.843201
2018-06-12 15:06:24.000	4.860840	1.425781	.851135
2018-06-12 15:06:25.000	4.839478	1.438904	.849609
2018-06-12 15:06:26.000	4.873962	1.440125	.858460
2018-06-12 15:06:27.000	4.875488	1.396484	.848999
2018-06-12 15:06:28.000	4.874268	1.403198	.871582
2018-06-12 15:06:29.000	4.903564	1.426697	.853577
2018-06-12 15:06:30.000	4.819946	1.406250	.873413
2018-06-12 15:06:31.000	4.800110	1.400146	.853577
2018-06-12 15:06:32.000	4.844971	1.405640	.856628
2018-06-12 15:06:33.000	4.912415	1.410522	.872498
2018-06-12 15:06:34.000	4.874878	1.411438	.853882
2018-06-12 15:06:35.000	4.908752	1.408691	.845947
2018-06-12 15:06:36.000	4.838562	1.430969	.847168
2018-06-12 15:06:37.000	4.847412	1.418152	.864563
2018-06-12 15:06:38.000	4.842834	1.423035	.858460
2018-06-12 15:06:39.000	4.856873	1.410217	.836182
2018-06-12 15:06:40.000	4.863586	1.403809	.845642
2018-06-12 15:06:41.000	4.843140	1.398621	.881653
2018-06-12 15:06:42.000	4.844360	1.400452	.840149
2018-06-12 15:06:43.000	4.862366	1.412048	.871887
2018-06-12 15:06:44.000	4.839172	1.404419	.835877
2018-06-12 15:06:45.000	4.866943	1.419373	.833435
2018-06-12 15:06:46.000	4.884949	1.406250	.838623
2018-06-12 15:06:47.000	4.838257	1.433105	.851135
2018-06-12 15:06:48.000	4.812927	1.403503	.857239
2018-06-12 15:06:49.000	4.836426	1.425476	.853272
2018-06-12 15:06:50.000	4.803467	1.427917	.856934
2018-06-12 15:06:51.000	4.831238	1.423340	.869141
2018-06-12 15:06:52.000	4.796753	1.412659	.860596
2018-06-12 15:06:53.000	4.906921	1.390686	.853272
2018-06-12 15:06:54.000	4.815674	1.414795	.860901
2018-06-12 15:06:55.000	4.856567	1.420898	.842590
2018-06-12 15:06:56.000	4.849548	1.414185	.827637
2018-06-12 15:06:57.000	4.768677	1.408691	.833740
2018-06-12 15:06:58.000	4.835815	1.408081	.878296
2018-06-12 15:06:59.000	4.830017	1.418152	.859985
2018-06-12 15:07:00.000	4.837036	1.421814	.854797
2018-06-12 15:07:01.000	4.912109	1.400146	.857239
2018-06-12 15:07:02.000	4.868469	1.406250	.840454
2018-06-12 15:07:03.000	4.858398	1.403809	.849609
2018-06-12 15:07:04.000	4.833984	1.433411	.838928
2018-06-12 15:07:05.000	4.781799	1.411438	.855408
2018-06-12 15:07:06.000	4.861145	1.428833	.848389
2018-06-12 15:07:07.000	4.845886	1.398926	.845032
2018-06-12 15:07:08.000	4.842224	1.403809	.870667
2018-06-12 15:07:09.000	4.784546	1.385803	.844727
2018-06-12 15:07:10.000	4.839478	1.424561	.861816
2018-06-12 15:07:11.000	4.860535	1.393433	.833130
2018-06-12 15:07:12.000	4.829102	1.397400	.844116
2018-06-12 15:07:13.000	4.782715	1.415405	.857239
2018-06-12 15:07:14.000	4.809265	1.398621	.841675
2018-06-12 15:07:15.000	4.905701	1.397400	.852661
2018-06-12 15:07:16.000	4.873657	1.384583	.832214
2018-06-12 15:07:17.000	4.822998	1.412048	.863953
2018-06-12 15:07:18.000	4.848022	1.408997	.840454
2018-06-12 15:07:19.000	4.796753	1.414795	.864868
2018-06-12 15:07:20.000	4.824524	1.401062	.847473
2018-06-12 15:07:21.000	4.841003	1.404724	.857239
2018-06-12 15:07:22.000	4.798889	1.394348	.848389
2018-06-12 15:07:23.000	4.837952	1.425171	.834656
2018-06-12 15:07:24.000	4.820862	1.412964	.852966
2018-06-12 15:07:25.000	4.817200	1.408997	.867310
2018-06-12 15:07:26.000	4.886475	1.412964	.863648
2018-06-12 15:07:27.000	4.853821	1.412659	.866394
2018-06-12 15:07:28.000	4.794922	1.422119	.874634
2018-06-12 15:07:29.000	4.758606	1.405029	.863953
2018-06-12 15:07:30.000	4.805603	1.419373	.864563
2018-06-12 15:07:31.000	4.827576	1.395264	.835571
2018-06-12 15:07:32.000	4.832458	1.419983	.855713
2018-06-12 15:07:33.000	4.855042	1.423340	.833435
2018-06-12 15:07:34.000	4.814453	1.425781	.858460
2018-06-12 15:07:35.000	4.820557	1.408691	.849609
2018-06-12 15:07:36.000	4.813232	1.416321	.880737
2018-06-12 15:07:37.000	4.856567	1.396790	.864563
2018-06-12 15:07:38.000	4.829407	1.380615	.855713
2018-06-12 15:07:39.000	4.801636	1.417847	.837708
2018-06-12 15:07:40.000	4.834595	1.409302	.836182
2018-06-12 15:07:41.000	4.859924	1.416626	.849915
2018-06-12 15:07:42.000	4.879456	1.426697	.838013
2018-06-12 15:07:43.000	4.832458	1.395264	.846252
2018-06-12 15:07:44.000	4.808960	1.407776	.849609
2018-06-12 15:07:45.000	4.792175	1.410828	.863953
2018-06-12 15:07:46.000	4.834900	1.400757	.852051
2018-06-12 15:07:47.000	4.810486	1.400757	.824890
2018-06-12 15:07:48.000	4.825134	1.406860	.852051
2018-06-12 15:07:49.000	4.872437	1.406555	.851135
2018-06-12 15:07:50.000	4.848022	1.430359	.865173
2018-06-12 15:07:51.000	4.841614	1.399841	.866089
2018-06-12 15:07:52.000	4.777527	1.398010	.839844
2018-06-12 15:07:53.000	4.822083	1.398621	.851135
2018-06-12 15:07:54.000	4.855347	1.402893	.827332
2018-06-12 15:07:55.000	4.818726	1.416931	.847473
2018-06-12 15:07:56.000	4.900208	1.406555	.845032
2018-06-12 15:07:57.000	4.851685	1.408081	.844727
2018-06-12 15:07:58.000	4.802551	1.401062	.836487
2018-06-12 15:07:59.000	4.814148	1.415710	.836487
2018-06-12 15:08:00.000	4.810791	1.422729	.861511
2018-06-12 15:08:01.000	4.856873	1.413269	.837402
2018-06-12 15:08:02.000	4.751282	1.403198	.831909
2018-06-12 15:08:03.000	4.842834	1.421204	.842285
2018-06-12 15:08:04.000	4.805908	1.414185	.848084
2018-06-12 15:08:05.000	4.834595	1.446228	.851440
2018-06-12 15:08:06.000	4.854126	1.433716	.857544
2018-06-12 15:08:07.000	4.804382	1.416016	.870972
2018-06-12 15:08:08.000	4.893494	1.418457	.860291
2018-06-12 15:08:09.000	4.909363	1.422729	.854187
2018-06-12 15:08:10.000	4.837036	1.411438	.863037
2018-06-12 15:08:11.000	4.853210	1.423645	.821228
2018-06-12 15:08:12.000	4.855652	1.423035	.841370
2018-06-12 15:08:13.000	4.860840	1.425781	.830383
2018-06-12 15:08:14.000	4.868164	1.418152	.859680
2018-06-12 15:08:15.000	4.849243	1.421509	.851135
2018-06-12 15:08:16.000	4.834595	1.417542	.881348
2018-06-12 15:08:17.000	4.810181	1.424561	.838623
2018-06-12 15:08:18.000	4.816284	1.426392	.856628
2018-06-12 15:08:19.000	4.860535	1.428528	.866394
2018-06-12 15:08:20.000	4.875183	1.424866	.838623
2018-06-12 15:08:21.000	4.818420	1.417542	.842285
2018-06-12 15:08:22.000	4.851379	1.425781	.865479
2018-06-12 15:08:23.000	4.834900	1.426697	.847473
2018-06-12 15:08:24.000	4.833374	1.419373	.853882
2018-06-12 15:08:25.000	4.824829	1.410828	.849304
2018-06-12 15:08:26.000	4.832458	1.408997	.846863
2018-06-12 15:08:27.000	4.802856	1.409302	.850525
2018-06-12 15:08:28.000	4.782410	1.432495	.864868
2018-06-12 15:08:29.000	4.847717	1.444092	.863953
2018-06-12 15:08:30.000	4.806519	1.426086	.891419
2018-06-12 15:08:31.000	4.842529	1.438904	.876770
2018-06-12 15:08:32.000	4.860229	1.419983	.861511
2018-06-12 15:08:33.000	4.831238	1.419983	.876465
2018-06-12 15:08:34.000	4.851685	1.405640	.848694
2018-06-12 15:08:35.000	4.862366	1.408081	.845642
2018-06-12 15:08:36.000	4.830627	1.414490	.839844
2018-06-12 15:08:37.000	4.833679	1.418152	.854492
2018-06-12 15:08:38.000	4.843140	1.419678	.860901
2018-06-12 15:08:39.000	4.883728	1.412048	.861816
2018-06-12 15:08:40.000	4.869080	1.409607	.848084
2018-06-12 15:08:41.000	4.823608	1.406860	.840454
2018-06-12 15:08:42.000	4.836731	1.388550	.853882
2018-06-12 15:08:43.000	5.075378	1.406555	.868835
2018-06-12 15:08:44.000	4.774170	1.398010	.849304
2018-06-12 15:08:45.000	4.833984	1.430054	.849609
2018-06-12 15:08:46.000	4.836426	1.420593	.843811
2018-06-12 15:08:47.000	4.851990	1.397400	.854492
2018-06-12 15:08:48.000	4.871826	1.383972	.852051
2018-06-12 15:08:49.000	4.868469	1.404419	.849609
2018-06-12 15:08:50.000	4.850464	1.414490	.845947
2018-06-12 15:08:51.000	4.968872	1.399841	.856018
2018-06-12 15:08:52.000	4.857178	1.411133	.848389
2018-06-12 15:08:53.000	4.862976	1.428528	.863342
2018-06-12 15:08:54.000	4.851685	1.396179	.831909
2018-06-12 15:08:55.000	4.858704	1.424255	.845642
2018-06-12 15:08:56.000	4.861755	1.422424	.867615
2018-06-12 15:08:57.000	4.812927	1.411743	.846558
2018-06-12 15:08:58.000	4.878235	1.414490	.854187
2018-06-12 15:08:59.000	4.807129	1.383362	.870056
2018-06-12 15:09:00.000	4.798584	1.389160	.839844
2018-06-12 15:09:01.000	4.841003	1.429443	.868530
2018-06-12 15:09:02.000	4.884644	1.398010	.884399
2018-06-12 15:09:03.000	4.876099	1.403198	.843811
2018-06-12 15:09:04.000	4.849854	1.428833	.871887
2018-06-12 15:09:05.000	4.823303	1.412354	.856934
2018-06-12 15:09:06.000	4.859924	1.423950	.863037
2018-06-12 15:09:07.000	4.852600	1.428833	.882874
2018-06-12 15:09:08.000	4.902649	1.412354	.873718
2018-06-12 15:09:09.000	4.868774	1.407776	.841980
2018-06-12 15:09:10.000	4.869080	1.428528	.847778
2018-06-12 15:09:11.000	4.813538	1.448059	.845947
2018-06-12 15:09:12.000	4.853516	1.394958	.839539
2018-06-12 15:09:13.000	4.829712	1.395264	.857239
2018-06-12 15:09:14.000	4.870911	1.432800	.862427
2018-06-12 15:09:15.000	4.869080	1.397095	.852051
2018-06-12 15:09:16.000	4.870300	1.417847	.871582
2018-06-12 15:09:17.000	4.852600	1.401978	.843811
2018-06-12 15:09:18.000	4.856262	1.405945	.851746
2018-06-12 15:09:19.000	4.848938	1.415405	.849915
2018-06-12 15:09:20.000	4.844971	1.412659	.869446
2018-06-12 15:09:21.000	4.856567	1.403809	.848694
2018-06-12 15:09:22.000	4.821167	1.438293	.875244
2018-06-12 15:09:23.000	4.937744	1.401978	.875855
2018-06-12 15:09:24.000	4.826355	1.389465	.861206
2018-06-12 15:09:25.000	4.841309	1.436462	.856323
2018-06-12 15:09:26.000	4.909363	1.414795	.846252
2018-06-12 15:09:27.000	4.883118	1.405029	.850220
2018-06-12 15:09:28.000	4.866333	1.434937	.854187
2018-06-12 15:09:29.000	4.812317	1.397705	.845642
2018-06-12 15:09:30.000	4.881287	1.438599	.867310
2018-06-12 15:09:31.000	4.866943	1.401978	.867920
2018-06-12 15:09:32.000	4.828491	1.423950	.852356
2018-06-12 15:09:33.000	4.862061	1.427612	.872192
2018-06-12 15:09:34.000	4.894104	1.419373	.856934
2018-06-12 15:09:35.000	4.888306	1.423950	.842590
2018-06-12 15:09:36.000	4.885864	1.416626	.824890
2018-06-12 15:09:37.000	4.890137	1.391907	.850830
2018-06-12 15:09:38.000	4.909668	1.417542	.854187
2018-06-12 15:09:39.000	4.847717	1.423035	.886536
2018-06-12 15:09:40.000	4.868469	1.415405	.844727
2018-06-12 15:09:41.000	4.876404	1.441650	.836487
2018-06-12 15:09:42.000	4.828491	1.451111	.842285
2018-06-12 15:09:43.000	4.805298	1.421509	.853272
2018-06-12 15:09:44.000	4.876709	1.404419	.843201
2018-06-12 15:09:45.000	4.854736	1.390686	.869141
2018-06-12 15:09:46.000	4.866943	1.427612	.878296
2018-06-12 15:09:47.000	5.083313	1.408691	.856628
2018-06-12 15:09:48.000	5.117188	1.401672	.855713
2018-06-12 15:09:49.000	4.860229	1.425171	.874023
2018-06-12 15:09:50.000	4.870605	1.401367	.857849
2018-06-12 15:09:51.000	4.882202	1.405334	.846558
2018-06-12 15:09:52.000	4.807434	1.422729	.865784
2018-06-12 15:09:53.000	4.730835	1.392517	.864563
2018-06-12 15:09:54.000	4.860229	1.407776	.855103
2018-06-12 15:09:55.000	4.869995	1.413269	.853577
2018-06-12 15:09:56.000	4.868164	1.398621	.857239
2018-06-12 15:09:57.000	4.819641	1.455078	.867310
2018-06-12 15:09:58.000	4.896545	1.433716	.882874
2018-06-12 15:09:59.000	4.846191	1.389160	.873718
2018-06-12 15:10:00.000	4.844055	1.399536	.883484
2018-06-12 15:10:01.000	4.862061	1.396179	.877991
2018-06-12 15:10:02.000	4.867554	1.417542	.852661
2018-06-12 15:10:03.000	4.841614	1.404419	.838623
2018-06-12 15:10:04.000	4.848938	1.431274	.834045
2018-06-12 15:10:05.000	4.833069	1.437378	.848084
2018-06-12 15:10:06.000	4.874268	1.403503	.850525
2018-06-12 15:10:07.000	4.851685	1.412659	.863037
2018-06-12 15:10:08.000	4.877625	1.402893	.859070
2018-06-12 15:10:09.000	4.832153	1.402283	.844727
2018-06-12 15:10:10.000	4.870605	1.423645	.856934
2018-06-12 15:10:11.000	4.874268	1.422119	.871887
2018-06-12 15:10:12.000	4.859924	1.385498	.856018
2018-06-12 15:10:13.000	4.864197	1.416321	.848084
2018-06-12 15:10:14.000	4.804382	1.410217	.855713
2018-06-12 15:10:15.000	4.784241	1.386719	.850830
2018-06-12 15:10:16.000	4.793091	1.421814	.857239
2018-06-12 15:10:17.000	4.812622	1.414185	.854797
2018-06-12 15:10:18.000	4.837646	1.413574	.862122
2018-06-12 15:10:19.000	4.844360	1.418457	.874939
2018-06-12 15:10:20.000	4.816895	1.409912	.856628
2018-06-12 15:10:21.000	4.841919	1.422424	.849609
2018-06-12 15:10:22.000	4.893799	1.405945	.838318
2018-06-12 15:10:23.000	4.856873	1.411133	.838928
2018-06-12 15:10:24.000	4.833984	1.417542	.832520
2018-06-12 15:10:25.000	4.861450	1.424561	.868225
2018-06-12 15:10:26.000	4.890137	1.391907	.855408
2018-06-12 15:10:27.000	4.889832	1.407166	.869141
2018-06-12 15:10:28.000	4.823608	1.437073	.845642
2018-06-12 15:10:29.000	4.826965	1.429749	.852966
2018-06-12 15:10:30.000	4.859619	1.409607	.857239
2018-06-12 15:10:31.000	4.869080	1.397705	.856018
2018-06-12 15:10:32.000	4.860535	1.447754	.883789
2018-06-12 15:10:33.000	4.820862	1.428223	.860291
2018-06-12 15:10:34.000	4.841003	1.412354	.850220
2018-06-12 15:10:35.000	4.861755	1.402588	.852966
2018-06-12 15:10:36.000	4.838867	1.399841	.874634
2018-06-12 15:10:37.000	4.899292	1.421509	.847168
2018-06-12 15:10:38.000	4.851685	1.418457	.841980
2018-06-12 15:10:39.000	4.826050	1.407471	.842590
2018-06-12 15:10:40.000	4.850464	1.402283	.837708
2018-06-12 15:10:41.000	4.815979	1.399231	.852661
2018-06-12 15:10:42.000	4.839783	1.393127	.846863
2018-06-12 15:10:43.000	4.883118	1.414490	.861816
2018-06-12 15:10:44.000	4.838867	1.426697	.870667
2018-06-12 15:10:45.000	4.892883	1.419678	.844116
2018-06-12 15:10:46.000	4.851379	1.405334	.853882
2018-06-12 15:10:47.000	4.820557	1.401062	.861816
2018-06-12 15:10:48.000	4.844666	1.408997	.854492
2018-06-12 15:10:49.000	4.847717	1.405640	.859985
2018-06-12 15:10:50.000	4.850464	1.431885	.856934
2018-06-12 15:10:51.000	4.862061	1.430664	.864868
2018-06-12 15:10:52.000	4.915466	1.428223	.845337
2018-06-12 15:10:53.000	4.855042	1.426697	.874023
2018-06-12 15:10:54.000	4.826660	1.413269	.854797
2018-06-12 15:10:55.000	4.811707	1.399231	.880127
2018-06-12 15:10:56.000	4.874878	1.400757	.855103
2018-06-12 15:10:57.000	4.864807	1.416626	.862122
2018-06-12 15:10:58.000	4.892273	1.424866	.853882
2018-06-12 15:10:59.000	4.883118	1.415100	.870667
2018-06-12 15:11:00.000	4.885254	1.437988	.860291
2018-06-12 15:11:01.000	4.804993	1.414490	.883179
2018-06-12 15:11:02.000	4.840088	1.409912	.857239
2018-06-12 15:11:03.000	4.803467	1.390076	.848694
2018-06-12 15:11:04.000	4.797363	1.386108	.849915
2018-06-12 15:11:05.000	4.774170	1.403809	.850830
2018-06-12 15:11:06.000	4.838867	1.428528	.846558
2018-06-12 15:11:07.000	4.805908	1.418762	.869446
2018-06-12 15:11:08.000	4.827271	1.410522	.879517
2018-06-12 15:11:09.000	4.849243	1.434326	.879211
2018-06-12 15:11:10.000	4.845581	1.424561	.855713
2018-06-12 15:11:11.000	4.834290	1.422424	.877686
2018-06-12 15:11:12.000	4.796143	1.399231	.872803
2018-06-12 15:11:13.000	4.807434	1.428223	.818787
2018-06-12 15:11:14.000	4.833984	1.425781	.841065
2018-06-12 15:11:15.000	4.812317	1.420593	.855408
2018-06-12 15:11:16.000	4.797363	1.412048	.843506
2018-06-12 15:11:17.000	4.874573	1.414185	.831299
2018-06-12 15:11:18.000	4.890747	1.433716	.842590
2018-06-12 15:11:19.000	4.835815	1.431885	.856018
2018-06-12 15:11:20.000	4.827271	1.429749	.873108
2018-06-12 15:11:21.000	4.874878	1.406860	.877075
2018-06-12 15:11:22.000	4.882813	1.397095	.858154
2018-06-12 15:11:23.000	4.822083	1.395569	.875244
2018-06-12 15:11:24.000	4.859009	1.415100	.824890
2018-06-12 15:11:25.000	4.790039	1.423645	.850220
2018-06-12 15:11:26.000	4.768677	1.412354	.868530
2018-06-12 15:11:27.000	4.796448	1.417542	.852051
2018-06-12 15:11:28.000	4.779358	1.415100	.835877
2018-06-12 15:11:29.000	4.819336	1.413879	.830994
2018-06-12 15:11:30.000	4.834900	1.444702	.846863
2018-06-12 15:11:31.000	4.790039	1.412964	.836487
2018-06-12 15:11:32.000	4.802856	1.408997	.849915
2018-06-12 15:11:33.000	4.852905	1.427612	.833740
2018-06-12 15:11:34.000	4.794312	1.412964	.840454
2018-06-12 15:11:35.000	4.846191	1.410828	.862427
2018-06-12 15:11:36.000	4.818115	1.401672	.856628
2018-06-12 15:11:37.000	4.830627	1.413269	.838623
2018-06-12 15:11:38.000	4.793701	1.413879	.862122
2018-06-12 15:11:39.000	4.856873	1.402893	.869141
2018-06-12 15:11:40.000	4.909363	1.403809	.853272
2018-06-12 15:11:41.000	4.873962	1.443787	.855103
2018-06-12 15:11:42.000	4.862671	1.397095	.855103
2018-06-12 15:11:43.000	4.853516	1.392517	.854187
2018-06-12 15:11:44.000	4.812927	1.430054	.863953
2018-06-12 15:11:45.000	4.841309	1.429749	.875549
2018-06-12 15:11:46.000	4.854126	1.404419	.841370
2018-06-12 15:11:47.000	4.852905	1.399841	.859375
2018-06-12 15:11:48.000	4.857178	1.410828	.851440
2018-06-12 15:11:49.000	4.854736	1.412048	.868530
2018-06-12 15:11:50.000	4.833984	1.379395	.859680
2018-06-12 15:11:51.000	4.850464	1.405334	.849915
2018-06-12 15:11:52.000	4.810181	1.405334	.878906
2018-06-12 15:11:53.000	4.775696	1.399841	.854187
2018-06-12 15:11:54.000	4.771118	1.369019	.874023
2018-06-12 15:11:55.000	4.963379	1.403809	.875855
2018-06-12 15:11:56.000	5.193176	1.387634	.857544
2018-06-12 15:11:57.000	4.883118	1.416321	.844116
2018-06-12 15:11:58.000	4.795532	1.412964	.854492
2018-06-12 15:11:59.000	4.796753	1.394348	.867310
2018-06-12 15:12:00.000	4.815369	1.393127	.871887
2018-06-12 15:12:01.000	4.776306	1.423035	.848389
2018-06-12 15:12:02.000	4.778748	1.394043	.869446
2018-06-12 15:12:03.000	4.852600	1.414185	.878906
2018-06-12 15:12:04.000	4.814758	1.414490	.859680
2018-06-12 15:12:05.000	4.829712	1.416931	.872803
2018-06-12 15:12:06.000	4.829712	1.422424	.865479
2018-06-12 15:12:07.000	4.829102	1.419983	.862122
2018-06-12 15:12:08.000	4.886475	1.404724	.867310
2018-06-12 15:12:09.000	4.878540	1.387024	.854187
2018-06-12 15:12:10.000	4.813843	1.417542	.873108
2018-06-12 15:12:11.000	4.806824	1.394653	.845032
2018-06-12 15:12:12.000	4.855347	1.402893	.838013
2018-06-12 15:12:13.000	4.835815	1.416321	.862732
2018-06-12 15:12:14.000	4.873657	1.409302	.852051
2018-06-12 15:12:15.000	4.869385	1.412964	.895081
2018-06-12 15:12:16.000	4.852295	1.411743	.870972
2018-06-12 15:12:17.000	4.801941	1.411133	.866699
2018-06-12 15:12:18.000	4.826660	1.405029	.862732
2018-06-12 15:12:19.000	4.864502	1.440430	.852966
2018-06-12 15:12:20.000	4.914856	1.399536	.856018
2018-06-12 15:12:21.000	4.846802	1.408386	.862732
2018-06-12 15:12:22.000	4.869995	1.431580	.857849
2018-06-12 15:12:23.000	4.873352	1.417847	.875244
2018-06-12 15:12:24.000	4.903259	1.412048	.835877
2018-06-12 15:12:25.000	4.850464	1.429443	.839233
2018-06-12 15:12:26.000	4.855652	1.431580	.845642
2018-06-12 15:12:27.000	4.898682	1.405334	.837402
2018-06-12 15:12:28.000	4.849854	1.410828	.810547
2018-06-12 15:12:29.000	4.835815	1.414185	.866089
2018-06-12 15:12:30.000	4.795532	1.455688	.877686
2018-06-12 15:12:31.000	4.913330	1.419983	.859375
2018-06-12 15:12:32.000	4.841614	1.403198	.852051
2018-06-12 15:12:33.000	4.833374	1.401062	.842590
2018-06-12 15:12:34.000	4.826355	1.426392	.848389
2018-06-12 15:12:35.000	4.821167	1.415405	.832825
2018-06-12 15:12:36.000	4.848633	1.408997	.847778
2018-06-12 15:12:37.000	4.788513	1.394958	.850220
2018-06-12 15:12:38.000	4.830933	1.404419	.858460
2018-06-12 15:12:39.000	4.837341	1.390076	.848999
2018-06-12 15:12:40.000	4.830017	1.390991	.853272
2018-06-12 15:12:41.000	4.839783	1.388245	.848389
2018-06-12 15:12:42.000	4.898071	1.409912	.863037
2018-06-12 15:12:43.000	4.829712	1.422119	.848084
2018-06-12 15:12:44.000	4.850464	1.404114	.834351
2018-06-12 15:12:45.000	4.856262	1.412048	.860901
2018-06-12 15:12:46.000	4.859924	1.407776	.856323
2018-06-12 15:12:47.000	4.878235	1.413574	.874939
2018-06-12 15:12:48.000	4.864502	1.411438	.862427
2018-06-12 15:12:49.000	4.879456	1.414795	.870056
2018-06-12 15:12:50.000	4.847717	1.439514	.847168
2018-06-12 15:12:51.000	4.883118	1.394653	.850830
2018-06-12 15:12:52.000	4.827881	1.395874	.845032
2018-06-12 15:12:53.000	4.871521	1.380920	.848694
2018-06-12 15:12:54.000	4.850464	1.440430	.826721
2018-06-12 15:12:55.000	4.914856	1.389771	.841980
2018-06-12 15:12:56.000	4.837952	1.424561	.827637
2018-06-12 15:12:57.000	4.808655	1.392212	.848694
2018-06-12 15:12:58.000	4.810486	1.395874	.865784
2018-06-12 15:12:59.000	4.788513	1.415100	.869446
2018-06-12 15:13:00.000	4.850464	1.398926	.855713
2018-06-12 15:13:01.000	4.838257	1.429443	.849915
2018-06-12 15:13:02.000	4.850464	1.411743	.870667
2018-06-12 15:13:03.000	4.878540	1.426392	.867920
2018-06-12 15:13:04.000	4.820557	1.398621	.837402
2018-06-12 15:13:05.000	4.832458	1.404114	.828552
2018-06-12 15:13:06.000	4.830627	1.411133	.862427
2018-06-12 15:13:07.000	4.818115	1.408691	.859375
2018-06-12 15:13:08.000	4.852905	1.407471	.843811
2018-06-12 15:13:09.000	4.816589	1.423645	.883789
2018-06-12 15:13:10.000	4.815369	1.419373	.873108
2018-06-12 15:13:11.000	4.852295	1.386719	.871887
2018-06-12 15:13:12.000	4.874573	1.405334	.855103
2018-06-12 15:13:13.000	4.786682	1.391602	.846863
2018-06-12 15:13:14.000	4.852295	1.434937	.840149
2018-06-12 15:13:15.000	4.821777	1.425171	.866699
2018-06-12 15:13:16.000	4.815979	1.431580	.849915
2018-06-12 15:13:17.000	4.852295	1.415710	.851135
2018-06-12 15:13:18.000	4.837646	1.416321	.868225
2018-06-12 15:13:19.000	4.908447	1.427307	.859985
2018-06-12 15:13:20.000	4.888306	1.417542	.849915
2018-06-12 15:13:21.000	4.839478	1.410828	.841675
2018-06-12 15:13:22.000	4.819946	1.410828	.856934
2018-06-12 15:13:23.000	4.765625	1.376648	.855103
2018-06-12 15:13:24.000	4.751282	1.419678	.866699
2018-06-12 15:13:25.000	4.814453	1.428528	.847778
2018-06-12 15:13:26.000	4.800110	1.413879	.838928
2018-06-12 15:13:27.000	4.762268	1.414185	.838013
2018-06-12 15:13:28.000	4.834900	1.398010	.840454
2018-06-12 15:13:29.000	4.836121	1.421204	.854492
2018-06-12 15:13:30.000	4.800720	1.412964	.860596
2018-06-12 15:13:31.000	4.949646	1.406860	.856934
2018-06-12 15:13:32.000	5.252686	1.419983	.858765
2018-06-12 15:13:33.000	4.958801	1.390076	.851440
2018-06-12 15:13:34.000	4.915161	1.384277	.847473
2018-06-12 15:13:35.000	4.842529	1.392212	.846558
2018-06-12 15:13:36.000	4.764099	1.411438	.821838
2018-06-12 15:13:37.000	4.809570	1.397095	.843811
2018-06-12 15:13:38.000	4.844055	1.404114	.857544
2018-06-12 15:13:39.000	4.837646	1.440735	.856323
2018-06-12 15:13:40.000	4.856873	1.413574	.853272
2018-06-12 15:13:41.000	4.938965	1.452332	.830994
2018-06-12 15:13:42.000	4.839783	1.440735	.832214
2018-06-12 15:13:43.000	4.792786	1.430359	.822449
2018-06-12 15:13:44.000	4.804993	1.410217	.830078
2018-06-12 15:13:45.000	4.853516	1.417542	.850220
2018-06-12 15:13:46.000	4.814453	1.406555	.845032
2018-06-12 15:13:47.000	4.834595	1.408691	.875549
2018-06-12 15:13:48.000	4.894104	1.422424	.866699
2018-06-12 15:13:49.000	4.926758	1.429443	.846558
2018-06-12 15:13:50.000	4.891357	1.413269	.838623
2018-06-12 15:13:51.000	4.816589	1.439209	.856018
2018-06-12 15:13:52.000	4.875793	1.436768	.861816
2018-06-12 15:13:53.000	4.858704	1.412964	.845032
2018-06-12 15:13:54.000	4.860535	1.419067	.860291
2018-06-12 15:13:55.000	4.754944	1.388855	.827026
2018-06-12 15:13:56.000	4.794006	1.432190	.850220
2018-06-12 15:13:57.000	4.887390	1.431274	.860596
2018-06-12 15:13:58.000	4.906006	1.411133	.848999
2018-06-12 15:13:59.000	4.852905	1.397705	.841675
2018-06-12 15:14:00.000	4.848328	1.406555	.846558
2018-06-12 15:14:01.000	4.890137	1.422119	.848389
2018-06-12 15:14:02.000	4.845886	1.417236	.853882
2018-06-12 15:14:03.000	4.853210	1.427002	.869446
2018-06-12 15:14:04.000	4.809570	1.412964	.854187
2018-06-12 15:14:05.000	4.853821	1.412354	.871277
2018-06-12 15:14:06.000	4.925232	1.408691	.854187
2018-06-12 15:14:07.000	4.854126	1.408997	.868530
2018-06-12 15:14:08.000	4.850159	1.412354	.854187
2018-06-12 15:14:09.000	4.878540	1.404724	.865784
2018-06-12 15:14:10.000	4.923706	1.398926	.856323
2018-06-12 15:14:11.000	4.796753	1.393738	.853882
2018-06-12 15:14:12.000	4.789734	1.404114	.845032
2018-06-12 15:14:13.000	4.852295	1.403503	.821533
2018-06-12 15:14:14.000	4.849854	1.395874	.863342
2018-06-12 15:14:15.000	4.825745	1.411133	.867310
2018-06-12 15:14:16.000	4.826355	1.398621	.873413
2018-06-12 15:14:17.000	4.891663	1.387329	.835571
2018-06-12 15:14:18.000	4.908447	1.421509	.858460
2018-06-12 15:14:19.000	4.877319	1.390381	.843506
2018-06-12 15:14:20.000	4.839172	1.407166	.835571
2018-06-12 15:14:21.000	4.830322	1.411133	.853882
2018-06-12 15:14:22.000	4.822693	1.393127	.866394
2018-06-12 15:14:23.000	4.859619	1.418762	.856934
2018-06-12 15:14:24.000	4.853516	1.408691	.855408
2018-06-12 15:14:25.000	4.917908	1.393738	.856323
2018-06-12 15:14:26.000	4.888000	1.414490	.859375
2018-06-12 15:14:27.000	4.897766	1.414490	.852966
2018-06-12 15:14:28.000	4.889832	1.400757	.875244
2018-06-12 15:14:29.000	4.862976	1.425476	.876770
2018-06-12 15:14:30.000	4.876404	1.419373	.848999
2018-06-12 15:14:31.000	4.836426	1.426086	.856323
2018-06-12 15:14:32.000	4.856262	1.411133	.841370
2018-06-12 15:14:33.000	4.883728	1.411438	.871887
2018-06-12 15:14:34.000	4.897766	1.420593	.847473
2018-06-12 15:14:35.000	4.871216	1.415100	.869751
2018-06-12 15:14:36.000	4.809265	1.415405	.855408
2018-06-12 15:14:37.000	5.114746	1.409607	.865479
2018-06-12 15:14:38.000	5.157776	1.381836	.849915
2018-06-12 15:14:39.000	4.936523	1.410522	.862427
2018-06-12 15:14:40.000	4.847412	1.416321	.873718
2018-06-12 15:14:41.000	4.861145	1.437988	.848389
2018-06-12 15:14:42.000	4.915161	1.415710	.834961
2018-06-12 15:14:43.000	4.872131	1.407776	.869141
2018-06-12 15:14:44.000	4.895020	1.396179	.869141
2018-06-12 15:14:45.000	4.795532	1.398010	.862732
2018-06-12 15:14:46.000	4.869690	1.457825	.887146
2018-06-12 15:14:47.000	4.854126	1.430969	.862427
2018-06-12 15:14:48.000	4.880676	1.413269	.850830
2018-06-12 15:14:49.000	4.861450	1.405640	.849609
2018-06-12 15:14:50.000	4.896851	1.398010	.847778
2018-06-12 15:14:51.000	4.792480	1.397400	.845032
2018-06-12 15:14:52.000	5.079956	1.403809	.871887
2018-06-12 15:14:53.000	5.343628	1.411743	.850525
2018-06-12 15:14:54.000	5.184937	1.431274	.853882
2018-06-12 15:14:55.000	4.841003	1.400452	.861511
2018-06-12 15:14:56.000	4.887085	1.409607	.880737
2018-06-12 15:14:57.000	4.847717	1.397705	.869751
2018-06-12 15:14:58.000	4.887085	1.389160	.861511
2018-06-12 15:14:59.000	4.891357	1.401672	.841675
2018-06-12 15:15:00.000	4.855652	1.402893	.841065
2018-06-12 15:15:01.000	4.862976	1.415100	.839844
2018-06-12 15:15:02.000	4.862671	1.427612	.835571
2018-06-12 15:15:03.000	4.887085	1.397705	.869446
2018-06-12 15:15:04.000	4.822083	1.409607	.856018
2018-06-12 15:15:05.000	4.864197	1.411133	.831604
2018-06-12 15:15:06.000	4.852905	1.412048	.837402
2018-06-12 15:15:07.000	4.855652	1.417542	.868530
2018-06-12 15:15:08.000	4.898071	1.423645	.874939
2018-06-12 15:15:09.000	4.871521	1.395874	.850830
2018-06-12 15:15:10.000	4.843140	1.411743	.845947
2018-06-12 15:15:11.000	4.898682	1.399536	.846252
2018-06-12 15:15:12.000	4.852905	1.419678	.849609
2018-06-12 15:15:13.000	4.888916	1.425781	.841675
2018-06-12 15:15:14.000	4.841003	1.404724	.852356
2018-06-12 15:15:15.000	4.835205	1.401062	.850525
2018-06-12 15:15:16.000	4.807434	1.415100	.847778
2018-06-12 15:15:17.000	4.808960	1.409912	.852356
2018-06-12 15:15:18.000	4.874573	1.432495	.854797
2018-06-12 15:15:19.000	4.854736	1.433716	.886841
2018-06-12 15:15:20.000	4.886169	1.417542	.849915
2018-06-12 15:15:21.000	4.888306	1.428528	.846558
2018-06-12 15:15:22.000	4.806824	1.419983	.856628
2018-06-12 15:15:23.000	4.848633	1.402283	.843811
2018-06-12 15:15:24.000	4.893188	1.419678	.853272
2018-06-12 15:15:25.000	4.905396	1.438599	.868835
2018-06-12 15:15:26.000	4.910278	1.400757	.859375
2018-06-12 15:15:27.000	4.817200	1.416016	.860901
2018-06-12 15:15:28.000	4.925232	1.437073	.855103
2018-06-12 15:15:29.000	4.901123	1.406555	.871887
2018-06-12 15:15:30.000	4.852905	1.412964	.854492
2018-06-12 15:15:31.000	4.880676	1.375427	.870667
2018-06-12 15:15:32.000	4.877625	1.385498	.860596
2018-06-12 15:15:33.000	4.914551	1.430359	.861206
2018-06-12 15:15:34.000	4.869995	1.425476	.852051
2018-06-12 15:15:35.000	4.894104	1.398926	.859985
2018-06-12 15:15:36.000	4.902954	1.414490	.856323
2018-06-12 15:15:37.000	4.820251	1.416626	.841370
2018-06-12 15:15:38.000	4.830322	1.404724	.847473
2018-06-12 15:15:39.000	4.870605	1.409607	.864868
2018-06-12 15:15:40.000	4.900513	1.425476	.868225
2018-06-12 15:15:41.000	4.867249	1.422729	.845032
2018-06-12 15:15:42.000	4.860840	1.420593	.843506
2018-06-12 15:15:43.000	4.874878	1.436157	.853272
2018-06-12 15:15:44.000	4.859619	1.404419	.842285
2018-06-12 15:15:45.000	4.812622	1.420593	.881958
2018-06-12 15:15:46.000	4.825745	1.412354	.861206
2018-06-12 15:15:47.000	4.911194	1.423340	.855408
2018-06-12 15:15:48.000	4.895935	1.409302	.854492
2018-06-12 15:15:49.000	4.874878	1.403198	.846252
2018-06-12 15:15:50.000	4.793396	1.404724	.867920
2018-06-12 15:15:51.000	4.837036	1.404419	.841370
2018-06-12 15:15:52.000	4.899292	1.402588	.867310
2018-06-12 15:15:53.000	4.855957	1.411743	.840454
2018-06-12 15:15:54.000	4.884949	1.418762	.842590
2018-06-12 15:15:55.000	4.856567	1.405945	.850830
2018-06-12 15:15:56.000	4.939575	1.405334	.846863
2018-06-12 15:15:57.000	4.912109	1.419373	.837097
2018-06-12 15:15:58.000	4.874878	1.400452	.843201
2018-06-12 15:15:59.000	4.801025	1.406860	.854797
2018-06-12 15:16:00.000	4.801941	1.397095	.833130
2018-06-12 15:16:01.000	4.852600	1.421204	.851746
2018-06-12 15:16:02.000	4.852295	1.439819	.850830
2018-06-12 15:16:03.000	4.818420	1.425781	.874329
2018-06-12 15:16:04.000	4.965515	1.400146	.881348
2018-06-12 15:16:05.000	4.893799	1.416016	.870667
2018-06-12 15:16:06.000	4.906616	1.433716	.841980
2018-06-12 15:16:07.000	4.864807	1.401672	.844421
2018-06-12 15:16:08.000	4.898376	1.426697	.853577
2018-06-12 15:16:09.000	4.906006	1.390991	.845642
2018-06-12 15:16:10.000	4.883728	1.392822	.857544
2018-06-12 15:16:11.000	4.914246	1.420593	.862427
2018-06-12 15:16:12.000	4.891663	1.418457	.869141
2018-06-12 15:16:13.000	4.913330	1.415100	.861816
2018-06-12 15:16:14.000	4.876099	1.397705	.834045
2018-06-12 15:16:15.000	4.846802	1.407776	.837708
2018-06-12 15:16:16.000	4.902954	1.420288	.869446
2018-06-12 15:16:17.000	4.900208	1.411743	.850830
2018-06-12 15:16:18.000	4.935303	1.411133	.859985
2018-06-12 15:16:19.000	4.889526	1.398621	.836487
2018-06-12 15:16:20.000	4.828796	1.396484	.871582
2018-06-12 15:16:21.000	4.880676	1.419373	.838928
2018-06-12 15:16:22.000	4.813538	1.423035	.864563
2018-06-12 15:16:23.000	4.859009	1.387939	.859680
2018-06-12 15:16:24.000	4.921265	1.404724	.862732
2018-06-12 15:16:25.000	4.906311	1.427002	.872803
2018-06-12 15:16:26.000	4.840393	1.419373	.863342
2018-06-12 15:16:27.000	4.850159	1.405334	.870667
2018-06-12 15:16:28.000	4.855957	1.409912	.872192
2018-06-12 15:16:29.000	4.786682	1.411438	.868530
2018-06-12 15:16:30.000	4.840698	1.412048	.845032
2018-06-12 15:16:31.000	4.861755	1.408997	.844421
2018-06-12 15:16:32.000	4.817505	1.398621	.864563
2018-06-12 15:16:33.000	4.875488	1.403503	.852661
2018-06-12 15:16:34.000	4.840393	1.439209	.851440
2018-06-12 15:16:35.000	4.897156	1.422119	.934143
2018-06-12 15:16:36.000	4.887390	1.430054	.852356
2018-06-12 15:16:37.000	4.913940	1.415405	.838318
2018-06-12 15:16:38.000	4.835815	1.414795	.873108
2018-06-12 15:16:39.000	4.895630	1.409912	.840454
2018-06-12 15:16:40.000	4.860840	1.416016	.851746
2018-06-12 15:16:41.000	4.846802	1.430054	.848389
2018-06-12 15:16:42.000	4.837036	1.416626	.857239
2018-06-12 15:16:43.000	4.872742	1.393127	.851440
2018-06-12 15:16:44.000	4.834595	1.412354	.857849
2018-06-12 15:16:45.000	4.892883	1.398926	.877686
2018-06-12 15:16:46.000	4.892578	1.406555	.853882
2018-06-12 15:16:47.000	4.867249	1.407166	.848694
2018-06-12 15:16:48.000	4.929199	1.396790	.852966
2018-06-12 15:16:49.000	4.861145	1.422424	.845337
2018-06-12 15:16:50.000	4.849548	1.424866	.852966
2018-06-12 15:16:51.000	4.855957	1.393433	.838623
2018-06-12 15:16:52.000	4.850159	1.397400	.864258
2018-06-12 15:16:53.000	4.877014	1.418762	.863648
2018-06-12 15:16:54.000	4.869385	1.410217	.854797
2018-06-12 15:16:55.000	4.893799	1.416931	.821838
2018-06-12 15:16:56.000	4.888611	1.403198	.830078
2018-06-12 15:16:57.000	4.873657	1.406860	.842590
2018-06-12 15:16:58.000	4.854431	1.403503	.850830
2018-06-12 15:16:59.000	4.888916	1.435852	.845947
2018-06-12 15:17:00.000	4.921875	1.403198	.861206
2018-06-12 15:17:01.000	4.824219	1.405334	.840759
2018-06-12 15:17:02.000	4.790344	1.405945	.858154
2018-06-12 15:17:03.000	4.793701	1.403809	.827637
2018-06-12 15:17:04.000	4.823303	1.418457	.850525
2018-06-12 15:17:05.000	4.879761	1.419373	.853882
2018-06-12 15:17:06.000	4.896240	1.409912	.865784
2018-06-12 15:17:07.000	4.910889	1.418762	.864868
2018-06-12 15:17:08.000	4.855347	1.403198	.853882
2018-06-12 15:17:09.000	4.905396	1.432190	.859375
2018-06-12 15:17:10.000	4.908142	1.423035	.854492
2018-06-12 15:17:11.000	4.907532	1.405334	.862122
2018-06-12 15:17:12.000	4.880066	1.418762	.870667
2018-06-12 15:17:13.000	4.844360	1.418152	.877075
2018-06-12 15:17:14.000	4.860535	1.426086	.885010
2018-06-12 15:17:15.000	4.856567	1.423950	.842590
2018-06-12 15:17:16.000	4.948730	1.405029	.841370
2018-06-12 15:17:17.000	4.880371	1.416626	.859985
2018-06-12 15:17:18.000	4.895020	1.419983	.864868
2018-06-12 15:17:19.000	4.885864	1.399231	.863648
2018-06-12 15:17:20.000	4.927063	1.419067	.852051
2018-06-12 15:17:21.000	4.923096	1.416016	.837708
2018-06-12 15:17:22.000	4.863586	1.390076	.852966
2018-06-12 15:17:23.000	4.866028	1.402893	.827026
2018-06-12 15:17:24.000	4.856262	1.405334	.854492
2018-06-12 15:17:25.000	4.906921	1.404114	.858765
2018-06-12 15:17:26.000	4.905090	1.418152	.886536
2018-06-12 15:17:27.000	4.896851	1.400757	.852356
2018-06-12 15:17:28.000	4.856567	1.398926	.849609
2018-06-12 15:17:29.000	4.880371	1.411133	.870056
2018-06-12 15:17:30.000	4.896851	1.420898	.868225
2018-06-12 15:17:31.000	4.884033	1.425171	.838013
2018-06-12 15:17:32.000	4.928589	1.408997	.864868
2018-06-12 15:17:33.000	4.884949	1.395264	.856934
2018-06-12 15:17:34.000	4.925537	1.406250	.859375
2018-06-12 15:17:35.000	4.968262	1.402893	.879822
2018-06-12 15:17:36.000	4.941101	1.418762	.852966
2018-06-12 15:17:37.000	4.929504	1.419678	.833435
2018-06-12 15:17:38.000	4.881592	1.416626	.855408
2018-06-12 15:17:39.000	4.828186	1.430664	.859985
2018-06-12 15:17:40.000	4.850769	1.407776	.844116
2018-06-12 15:17:41.000	4.832764	1.414185	.845642
2018-06-12 15:17:42.000	4.830017	1.431274	.864868
2018-06-12 15:17:43.000	4.851074	1.416626	.855103
2018-06-12 15:17:44.000	4.881592	1.410522	.848389
2018-06-12 15:17:45.000	4.896545	1.396484	.861816
2018-06-12 15:17:46.000	4.873657	1.397095	.856628
2018-06-12 15:17:47.000	4.871521	1.409302	.853577
2018-06-12 15:17:48.000	4.898682	1.412964	.885620
2018-06-12 15:17:49.000	4.865417	1.422729	.845947
2018-06-12 15:17:50.000	4.894714	1.399841	.874023
2018-06-12 15:17:51.000	4.863281	1.389465	.881043
2018-06-12 15:17:52.000	4.879150	1.405945	.835877
2018-06-12 15:17:53.000	4.931946	1.401978	.857239
2018-06-12 15:17:54.000	4.893494	1.403198	.857544
2018-06-12 15:17:55.000	4.892578	1.412964	.830078
2018-06-12 15:17:56.000	4.835815	1.412659	.839233
2018-06-12 15:17:57.000	4.862671	1.416931	.833435
2018-06-12 15:17:58.000	4.905396	1.420898	.859985
2018-06-12 15:17:59.000	4.905396	1.395874	.849304
2018-06-12 15:18:00.000	4.891663	1.409912	.839844
2018-06-12 15:18:01.000	4.873352	1.406860	.851135
2018-06-12 15:18:02.000	4.864197	1.394043	.867310
2018-06-12 15:18:03.000	4.884644	1.395264	.850220
2018-06-12 15:18:04.000	4.906616	1.421814	.843201
2018-06-12 15:18:05.000	4.889832	1.424561	.830383
2018-06-12 15:18:06.000	4.886475	1.422119	.825501
2018-06-12 15:18:07.000	4.904175	1.410217	.843506
2018-06-12 15:18:08.000	4.899902	1.415710	.877991
2018-06-12 15:18:09.000	4.889526	1.392212	.828552
2018-06-12 15:18:10.000	4.882202	1.401062	.849609
2018-06-12 15:18:11.000	4.910583	1.398315	.857544
2018-06-12 15:18:12.000	4.867554	1.416626	.839844
2018-06-12 15:18:13.000	4.867554	1.405640	.843506
2018-06-12 15:18:14.000	4.852905	1.438904	.832520
2018-06-12 15:18:15.000	4.801941	1.390381	.848389
2018-06-12 15:18:16.000	4.793396	1.393433	.857544
2018-06-12 15:18:17.000	4.855957	1.395874	.850525
2018-06-12 15:18:18.000	4.895935	1.392212	.863648
2018-06-12 15:18:19.000	4.882813	1.383362	.863037
2018-06-12 15:18:20.000	4.896545	1.392517	.860291
2018-06-12 15:18:21.000	4.898682	1.404724	.858154
2018-06-12 15:18:22.000	4.859314	1.427002	.842285
2018-06-12 15:18:23.000	4.869995	1.409607	.847473
2018-06-12 15:18:24.000	4.926758	1.419983	.854797
2018-06-12 15:18:25.000	4.874268	1.402588	.860901
2018-06-12 15:18:26.000	4.895325	1.403809	.855103
2018-06-12 15:18:27.000	4.868164	1.409607	.854492
2018-06-12 15:18:28.000	4.864807	1.401367	.849609
2018-06-12 15:18:29.000	4.842834	1.402283	.846558
2018-06-12 15:18:30.000	4.824829	1.404419	.842285
2018-06-12 15:18:31.000	4.858398	1.419983	.862732
2018-06-12 15:18:32.000	4.844971	1.397705	.854492
2018-06-12 15:18:33.000	4.874878	1.402283	.831299
2018-06-12 15:18:34.000	4.866333	1.416931	.858154
2018-06-12 15:18:35.000	4.824524	1.397095	.834351
2018-06-12 15:18:36.000	4.842224	1.409912	.856018
2018-06-12 15:18:37.000	4.890747	1.410217	.877380
2018-06-12 15:18:38.000	4.945679	1.407776	.862732
2018-06-12 15:18:39.000	4.944153	1.405640	.868530
2018-06-12 15:18:40.000	4.862061	1.407471	.865173
2018-06-12 15:18:41.000	4.848633	1.418762	.841675
2018-06-12 15:18:42.000	4.855957	1.398315	.872192
2018-06-12 15:18:43.000	4.845581	1.412659	.853272
2018-06-12 15:18:44.000	4.862061	1.420593	.873108
2018-06-12 15:18:45.000	4.895630	1.421204	.852356
2018-06-12 15:18:46.000	4.950562	1.406555	.843506
2018-06-12 15:18:47.000	4.980774	1.436462	.854187
2018-06-12 15:18:48.000	4.900513	1.445007	.863648
2018-06-12 15:18:49.000	4.890137	1.412354	.859680
2018-06-12 15:18:50.000	4.808960	1.410828	.870056
2018-06-12 15:18:51.000	4.890442	1.412659	.856323
2018-06-12 15:18:52.000	4.880066	1.383667	.865784
2018-06-12 15:18:53.000	5.071411	1.382751	.875244
2018-06-12 15:18:54.000	5.446777	1.425476	.863648
2018-06-12 15:18:55.000	5.000000	1.418762	.843506
2018-06-12 15:18:56.000	4.895630	1.430054	.854187
2018-06-12 15:18:57.000	4.873962	1.404114	.838318
2018-06-12 15:18:58.000	4.875488	1.398926	.856934
2018-06-12 15:18:59.000	4.863586	1.400146	.862122
2018-06-12 15:19:00.000	4.844971	1.404724	.855103
2018-06-12 15:19:01.000	4.926758	1.412659	.870667
2018-06-12 15:19:02.000	4.884338	1.405334	.832214
2018-06-12 15:19:03.000	4.869995	1.411438	.850525
2018-06-12 15:19:04.000	4.927673	1.412964	.845032
2018-06-12 15:19:05.000	4.935608	1.408386	.847168
2018-06-12 15:19:06.000	4.891968	1.405945	.856323
2018-06-12 15:19:07.000	4.855042	1.424561	.842896
2018-06-12 15:19:08.000	4.869385	1.419373	.830994
2018-06-12 15:19:09.000	4.859924	1.409302	.852661
2018-06-12 15:19:10.000	4.886169	1.412964	.854492
2018-06-12 15:19:11.000	4.891968	1.436157	.865479
2018-06-12 15:19:12.000	4.881897	1.413879	.868225
2018-06-12 15:19:13.000	4.843140	1.400757	.844116
2018-06-12 15:19:14.000	4.882202	1.416321	.852051
2018-06-12 15:19:15.000	4.877319	1.405334	.862732
2018-06-12 15:19:16.000	4.850769	1.424561	.849915
2018-06-12 15:19:17.000	4.885254	1.407166	.876160
2018-06-12 15:19:18.000	4.831238	1.404114	.840454
2018-06-12 15:19:19.000	4.848633	1.412048	.843506
2018-06-12 15:19:20.000	4.891968	1.421509	.835877
2018-06-12 15:19:21.000	4.865417	1.401367	.870972
2018-06-12 15:19:22.000	4.840698	1.397400	.881348
2018-06-12 15:19:23.000	4.822083	1.382141	.849304
2018-06-12 15:19:24.000	4.889526	1.438293	.865173
2018-06-12 15:19:25.000	4.948120	1.416931	.838318
2018-06-12 15:19:26.000	4.881287	1.416321	.875855
2018-06-12 15:19:27.000	4.858093	1.393433	.844116
2018-06-12 15:19:28.000	4.843750	1.395874	.846863
2018-06-12 15:19:29.000	4.875793	1.377869	.855713
2018-06-12 15:19:30.000	4.876099	1.396790	.843506
2018-06-12 15:19:31.000	4.873352	1.426392	.861206
2018-06-12 15:19:32.000	4.831848	1.447144	.856323
2018-06-12 15:19:33.000	4.807129	1.447449	.855713
2018-06-12 15:19:34.000	4.880981	1.399841	.868530
2018-06-12 15:19:35.000	4.898071	1.417236	.866394
2018-06-12 15:19:36.000	4.873352	1.461182	.855408
2018-06-12 15:19:37.000	4.887085	1.485291	.836487
2018-06-12 15:19:38.000	4.943237	1.463928	.853882
2018-06-12 15:19:39.000	4.896851	1.413879	.848999
2018-06-12 15:19:40.000	4.814453	1.431274	.865784
2018-06-12 15:19:41.000	4.875183	1.430664	.866089
2018-06-12 15:19:42.000	4.850159	1.423950	.839539
2018-06-12 15:19:43.000	4.849548	1.393127	.867615
2018-06-12 15:19:44.000	4.887390	1.395874	.848084
2018-06-12 15:19:45.000	4.842529	1.411743	.868225
2018-06-12 15:19:46.000	4.853821	1.439514	.848084
2018-06-12 15:19:47.000	4.847107	1.426697	.874939
2018-06-12 15:19:48.000	4.830017	1.406250	.862732
2018-06-12 15:19:49.000	4.820557	1.422424	.856018
2018-06-12 15:19:50.000	4.795227	1.402893	.841980
2018-06-12 15:19:51.000	4.819946	1.398621	.874329
2018-06-12 15:19:52.000	4.857788	1.414795	.854797
2018-06-12 15:19:53.000	4.890442	1.425171	.842896
2018-06-12 15:19:54.000	4.857483	1.405029	.869141
2018-06-12 15:19:55.000	4.886475	1.419373	.851746
2018-06-12 15:19:56.000	4.864807	1.398926	.863648
2018-06-12 15:19:57.000	4.850159	1.399536	.848084
2018-06-12 15:19:58.000	4.815063	1.404419	.866089
2018-06-12 15:19:59.000	4.892578	1.407776	.867004
2018-06-12 15:20:00.000	4.910889	1.394348	.876770
2018-06-12 15:20:01.000	4.874573	1.397400	.873108
2018-06-12 15:20:02.000	4.848938	1.424255	.857849
2018-06-12 15:20:03.000	4.814453	1.425171	.861206
2018-06-12 15:20:04.000	4.841919	1.402283	.852966
2018-06-12 15:20:05.000	4.851379	1.414795	.868835
2018-06-12 15:20:06.000	4.805298	1.425476	.845642
2018-06-12 15:20:07.000	4.849243	1.432190	.846863
2018-06-12 15:20:08.000	4.841309	1.418762	.848389
2018-06-12 15:20:09.000	4.924011	1.419678	.815735
2018-06-12 15:20:10.000	4.861145	1.408997	.849304
2018-06-12 15:20:11.000	4.859924	1.415100	.891113
2018-06-12 15:20:12.000	4.877625	1.433411	.865479
2018-06-12 15:20:13.000	4.854736	1.411133	.869446
2018-06-12 15:20:14.000	4.838867	1.423950	.870361
2018-06-12 15:20:15.000	4.871826	1.382751	.856018
2018-06-12 15:20:16.000	4.860840	1.397095	.841675
2018-06-12 15:20:17.000	4.862061	1.377869	.857849
2018-06-12 15:20:18.000	4.882813	1.398010	.845642
2018-06-12 15:20:19.000	4.800110	1.404114	.881958
2018-06-12 15:20:20.000	4.858398	1.409912	.857239
2018-06-12 15:20:21.000	4.855957	1.401672	.851746
2018-06-12 15:20:22.000	4.857483	1.387634	.832214
2018-06-12 15:20:23.000	4.854431	1.398315	.864258
2018-06-12 15:20:24.000	4.800415	1.390686	.869446
2018-06-12 15:20:25.000	4.896851	1.405640	.825806
2018-06-12 15:20:26.000	4.881897	1.406555	.855103
2018-06-12 15:20:27.000	4.835815	1.416931	.853577
2018-06-12 15:20:28.000	4.845886	1.391602	.873413
2018-06-12 15:20:29.000	4.868774	1.401978	.847778
2018-06-12 15:20:30.000	4.887695	1.413269	.867004
2018-06-12 15:20:31.000	4.869385	1.421204	.842896
2018-06-12 15:20:32.000	4.925232	1.405334	.863037
2018-06-12 15:20:33.000	4.913940	1.419678	.856628
2018-06-12 15:20:34.000	4.835815	1.412354	.866089
2018-06-12 15:20:35.000	4.836731	1.398926	.825501
2018-06-12 15:20:36.000	4.856873	1.390686	.834045
2018-06-12 15:20:37.000	4.838257	1.400757	.869446
2018-06-12 15:20:38.000	4.845886	1.425476	.855103
2018-06-12 15:20:39.000	4.832458	1.394348	.835877
2018-06-12 15:20:40.000	4.891357	1.393738	.851746
2018-06-12 15:20:41.000	4.826660	1.408997	.848084
2018-06-12 15:20:42.000	4.854736	1.411438	.845032
2018-06-12 15:20:43.000	4.881287	1.421509	.865173
2018-06-12 15:20:44.000	4.828186	1.391907	.874023
2018-06-12 15:20:45.000	4.837341	1.401062	.880737
2018-06-12 15:20:46.000	4.858093	1.417236	.856323
2018-06-12 15:20:47.000	4.859009	1.412659	.840454
2018-06-12 15:20:48.000	4.896851	1.412354	.836182
2018-06-12 15:20:49.000	4.923096	1.389465	.843506
2018-06-12 15:20:50.000	4.907532	1.407776	.856628
2018-06-12 15:20:51.000	4.871521	1.430054	.858154
2018-06-12 15:20:52.000	4.847717	1.398926	.869141
2018-06-12 15:20:53.000	4.857178	1.407471	.866699
2018-06-12 15:20:54.000	4.866943	1.423950	.876770
2018-06-12 15:20:55.000	4.914856	1.426697	.858460
2018-06-12 15:20:56.000	4.896851	1.408386	.855713
2018-06-12 15:20:57.000	4.895935	1.391602	.867920
2018-06-12 15:20:58.000	4.800720	1.399536	.845032
2018-06-12 15:20:59.000	4.857178	1.410828	.834351
2018-06-12 15:21:00.000	4.822388	1.402588	.833435
2018-06-12 15:21:01.000	4.796143	1.422729	.828857
2018-06-12 15:21:02.000	4.866028	1.445923	.846252
2018-06-12 15:21:03.000	4.885864	1.415710	.841980
2018-06-12 15:21:04.000	4.861145	1.406860	.852966
2018-06-12 15:21:05.000	4.816589	1.443787	.852966
2018-06-12 15:21:06.000	4.860840	1.403198	.853272
2018-06-12 15:21:07.000	4.849548	1.421204	.838623
2018-06-12 15:21:08.000	4.877014	1.392517	.848694
2018-06-12 15:21:09.000	4.880981	1.413574	.867004
2018-06-12 15:21:10.000	4.899292	1.422729	.877991
2018-06-12 15:21:11.000	4.871826	1.416321	.866394
2018-06-12 15:21:12.000	4.876099	1.387024	.845947
2018-06-12 15:21:13.000	4.904785	1.412659	.864258
2018-06-12 15:21:14.000	4.867859	1.405334	.867004
2018-06-12 15:21:15.000	4.859924	1.409302	.824280
2018-06-12 15:21:16.000	4.917297	1.407776	.873413
2018-06-12 15:21:17.000	4.874878	1.417542	.856323
2018-06-12 15:21:18.000	4.860840	1.412354	.844727
2018-06-12 15:21:19.000	4.883423	1.403503	.854492
2018-06-12 15:21:20.000	4.902649	1.431885	.857849
2018-06-12 15:21:21.000	4.872437	1.438293	.850830
2018-06-12 15:21:22.000	4.912720	1.399841	.845032
2018-06-12 15:21:23.000	4.930725	1.413879	.870056
2018-06-12 15:21:24.000	4.913025	1.405945	.872803
2018-06-12 15:21:25.000	4.879456	1.426697	.849915
2018-06-12 15:21:26.000	4.915466	1.411743	.853272
2018-06-12 15:21:27.000	4.827271	1.401367	.839844
2018-06-12 15:21:28.000	4.857483	1.440735	.830994
2018-06-12 15:21:29.000	4.848328	1.432190	.850830
2018-06-12 15:21:30.000	4.907532	1.416016	.863342
2018-06-12 15:21:31.000	4.881592	1.409607	.856018
2018-06-12 15:21:32.000	4.893799	1.406555	.874939
2018-06-12 15:21:33.000	4.832764	1.400452	.858765
2018-06-12 15:21:34.000	4.821472	1.417542	.844116
2018-06-12 15:21:35.000	5.001831	1.406860	.873718
2018-06-12 15:21:36.000	4.884644	1.417236	.847473
2018-06-12 15:21:37.000	5.013733	1.419983	.845947
2018-06-12 15:21:38.000	4.889221	1.380615	.837097
2018-06-12 15:21:39.000	4.903870	1.411438	.828857
2018-06-12 15:21:40.000	4.878845	1.422119	.862732
2018-06-12 15:21:41.000	4.902954	1.392212	.847778
2018-06-12 15:21:42.000	4.831238	1.429138	.841370
2018-06-12 15:21:43.000	4.894104	1.406555	.838928
2018-06-12 15:21:44.000	4.902344	1.429749	.848694
2018-06-12 15:21:45.000	4.852600	1.399231	.873718
2018-06-12 15:21:46.000	4.880981	1.401978	.866394
2018-06-12 15:21:47.000	4.839783	1.422729	.856323
2018-06-12 15:21:48.000	4.825134	1.419067	.854492
2018-06-12 15:21:49.000	4.820251	1.405945	.872192
2018-06-12 15:21:50.000	4.844360	1.388855	.867615
2018-06-12 15:21:51.000	4.932251	1.423645	.829468
2018-06-12 15:21:52.000	4.881287	1.395874	.842896
2018-06-12 15:21:53.000	4.824219	1.403503	.857544
2018-06-12 15:21:54.000	4.863281	1.408081	.869751
2018-06-12 15:21:55.000	4.909668	1.401672	.863342
2018-06-12 15:21:56.000	4.833679	1.415405	.869141
2018-06-12 15:21:57.000	4.866638	1.417542	.856323
2018-06-12 15:21:58.000	4.925537	1.405945	.849609
2018-06-12 15:21:59.000	4.845581	1.404114	.859375
2018-06-12 15:22:00.000	4.853516	1.408081	.863648
2018-06-12 15:22:01.000	4.841309	1.419373	.855713
2018-06-12 15:22:02.000	4.817505	1.403503	.856628
2018-06-12 15:22:03.000	4.851379	1.423645	.835877
2018-06-12 15:22:04.000	4.853516	1.440430	.840149
2018-06-12 15:22:05.000	4.869385	1.453247	.842896
2018-06-12 15:22:06.000	4.869995	1.430969	.831909
2018-06-12 15:22:07.000	4.867554	1.437683	.878906
2018-06-12 15:22:08.000	4.891052	1.416626	.858460
2018-06-12 15:22:09.000	4.907837	1.414185	.863037
2018-06-12 15:22:10.000	4.843140	1.410828	.853272
2018-06-12 15:22:11.000	4.853516	1.422424	.835877
2018-06-12 15:22:12.000	4.845276	1.393738	.872498
2018-06-12 15:22:13.000	4.912109	1.402283	.861511
2018-06-12 15:22:14.000	4.883728	1.418457	.854492
2018-06-12 15:22:15.000	4.885559	1.418152	.856018
2018-06-12 15:22:16.000	4.883728	1.397095	.837708
2018-06-12 15:22:17.000	4.926147	1.411743	.867004
2018-06-12 15:22:18.000	4.864502	1.423340	.862732
2018-06-12 15:22:19.000	4.817505	1.411743	.847778
2018-06-12 15:22:20.000	4.878235	1.398621	.880432
2018-06-12 15:22:21.000	4.883423	1.402893	.859985
2018-06-12 15:22:22.000	4.844666	1.411133	.868225
2018-06-12 15:22:23.000	4.868164	1.428223	.852661
2018-06-12 15:22:24.000	4.906616	1.403198	.867310
2018-06-12 15:22:25.000	4.884949	1.416321	.850830
2018-06-12 15:22:26.000	4.851379	1.381531	.832214
2018-06-12 15:22:27.000	4.802551	1.394653	.830689
2018-06-12 15:22:28.000	4.914246	1.391296	.863953
2018-06-12 15:22:29.000	4.891357	1.431580	.860596
2018-06-12 15:22:30.000	4.897461	1.403503	.855103
2018-06-12 15:22:31.000	4.874573	1.402588	.837402
2018-06-12 15:22:32.000	4.879150	1.387939	.861816
2018-06-12 15:22:33.000	4.887085	1.417236	.858154
2018-06-12 15:22:34.000	4.833374	1.407166	.847778
2018-06-12 15:22:35.000	4.877014	1.419983	.865173
2018-06-12 15:22:36.000	4.890747	1.429138	.848999
2018-06-12 15:22:37.000	4.911194	1.407776	.846863
2018-06-12 15:22:38.000	4.883423	1.422729	.851440
2018-06-12 15:22:39.000	5.382996	1.414490	.870667
2018-06-12 15:22:40.000	5.616760	1.416626	.855713
2018-06-12 15:22:41.000	5.169373	1.421204	.872192
2018-06-12 15:22:42.000	4.963379	1.425171	.843811
2018-06-12 15:22:43.000	4.890442	1.451721	.845032
2018-06-12 15:22:44.000	4.852295	1.422119	.858154
2018-06-12 15:22:45.000	4.865417	1.404724	.819702
2018-06-12 15:22:46.000	4.888611	1.413269	.857544
2018-06-12 15:22:47.000	4.891052	1.394958	.852356
2018-06-12 15:22:48.000	4.889832	1.408691	.868225
2018-06-12 15:22:49.000	4.936829	1.447449	.852051
2018-06-12 15:22:50.000	4.867249	1.460266	.869446
2018-06-12 15:22:51.000	4.941406	1.441345	.833740
2018-06-12 15:22:52.000	4.874878	1.412354	.840454
2018-06-12 15:22:53.000	4.882813	1.410217	.852661
2018-06-12 15:22:54.000	4.887085	1.398010	.857544
2018-06-12 15:22:55.000	5.552979	1.417847	.854797
2018-06-12 15:22:56.000	6.707458	1.410828	.853272
2018-06-12 15:22:57.000	5.361023	1.404114	.863342
2018-06-12 15:22:58.000	4.926147	1.392212	.849915
2018-06-12 15:22:59.000	4.844360	1.422729	.857544
2018-06-12 15:23:00.000	4.843750	1.399231	.866394
2018-06-12 15:23:01.000	4.856873	1.412354	.874023
2018-06-12 15:23:02.000	4.885864	1.409607	.845032
2018-06-12 15:23:03.000	4.924927	1.379089	.845947
2018-06-12 15:23:04.000	4.876099	1.382141	.849915
2018-06-12 15:23:05.000	4.846497	1.405029	.862427
2018-06-12 15:23:06.000	4.822693	1.398621	.880432
2018-06-12 15:23:07.000	4.869995	1.401978	.842285
2018-06-12 15:23:08.000	4.848633	1.412659	.838318
2018-06-12 15:23:09.000	4.831848	1.405334	.866089
2018-06-12 15:23:10.000	4.834595	1.417542	.845642
2018-06-12 15:23:11.000	4.841003	1.435852	.841675
2018-06-12 15:23:12.000	4.844666	1.423645	.844727
2018-06-12 15:23:13.000	4.874268	1.424866	.833435
2018-06-12 15:23:14.000	4.901123	1.430664	.838318
2018-06-12 15:23:15.000	4.848938	1.416321	.867615
2018-06-12 15:23:16.000	4.845276	1.428223	.848084
2018-06-12 15:23:17.000	4.850769	1.419373	.853272
2018-06-12 15:23:18.000	4.891968	1.400452	.866699
2018-06-12 15:23:19.000	4.841614	1.393127	.841065
2018-06-12 15:23:20.000	4.891357	1.418762	.856628
2018-06-12 15:23:21.000	4.898987	1.415100	.867310
2018-06-12 15:23:22.000	4.869995	1.394653	.862122
2018-06-12 15:23:23.000	4.831848	1.413574	.855713
2018-06-12 15:23:24.000	4.884033	1.390076	.867004
2018-06-12 15:23:25.000	4.894104	1.414795	.852966
2018-06-12 15:23:26.000	4.841919	1.390381	.858460
2018-06-12 15:23:27.000	4.898987	1.398926	.863648
2018-06-12 15:23:28.000	4.842224	1.408081	.857849
2018-06-12 15:23:29.000	4.863586	1.415100	.853577
2018-06-12 15:23:30.000	4.866028	1.432495	.847473
2018-06-12 15:23:31.000	4.890442	1.428223	.903015
2018-06-12 15:23:32.000	4.905701	1.417847	.872192
2018-06-12 15:23:33.000	4.914551	1.427612	.873413
2018-06-12 15:23:34.000	4.993591	1.425476	.843506
2018-06-12 15:23:35.000	4.895630	1.398315	.866089
2018-06-12 15:23:36.000	4.885254	1.440430	.861816
2018-06-12 15:23:37.000	4.942627	1.420288	.834351
2018-06-12 15:23:38.000	4.880066	1.417847	.833435
2018-06-12 15:23:39.000	4.891052	1.434326	.863648
2018-06-12 15:23:40.000	4.884644	1.412048	.833435
2018-06-12 15:23:41.000	4.798584	1.413269	.828857
2018-06-12 15:23:42.000	4.877625	1.413879	.860596
2018-06-12 15:23:43.000	4.624329	1.416931	.834045
2018-06-12 15:23:44.000	4.989014	1.417847	.841675
2018-06-12 15:23:45.000	5.046387	1.429443	.852661
2018-06-12 15:23:46.000	5.015564	1.387939	.877991
2018-06-12 15:23:47.000	4.948120	1.414490	.845947
2018-06-12 15:23:48.000	4.897766	1.431580	.855713
2018-06-12 15:23:49.000	4.867554	1.408997	.851746
2018-06-12 15:23:50.000	4.829712	1.406250	.845337
2018-06-12 15:23:51.000	4.846497	1.399536	.847473
2018-06-12 15:23:52.000	4.850464	1.409302	.825806
2018-06-12 15:23:53.000	4.892273	1.434631	.846558
2018-06-12 15:23:54.000	4.873047	1.434021	.871887
2018-06-12 15:23:55.000	4.866028	1.398621	.874634
2018-06-12 15:23:56.000	4.903870	1.427002	.844727
2018-06-12 15:23:57.000	4.893188	1.420288	.850830
2018-06-12 15:23:58.000	4.832764	1.408081	.861206
2018-06-12 15:23:59.000	4.869080	1.408081	.851746
2018-06-12 15:24:00.000	4.813538	1.425781	.850220
2018-06-12 15:24:01.000	4.862671	1.417236	.841065
2018-06-12 15:24:02.000	4.847107	1.403198	.852966
2018-06-12 15:24:03.000	4.890137	1.399536	.885010
2018-06-12 15:24:04.000	4.896545	1.421814	.860596
2018-06-12 15:24:05.000	4.889832	1.403809	.851440
2018-06-12 15:24:06.000	4.823303	1.408081	.854492
2018-06-12 15:24:07.000	4.862061	1.407776	.848999
2018-06-12 15:24:08.000	4.929199	1.380920	.870667
2018-06-12 15:24:09.000	4.883118	1.420898	.864868
2018-06-12 15:24:10.000	4.815063	1.400452	.841675
2018-06-12 15:24:11.000	4.792175	1.393127	.830078
2018-06-12 15:24:12.000	4.843140	1.409912	.854492
2018-06-12 15:24:13.000	4.815369	1.409607	.851746
2018-06-12 15:24:14.000	4.890747	1.403198	.865784
2018-06-12 15:24:15.000	4.926453	1.421509	.850830
2018-06-12 15:24:16.000	4.890442	1.423950	.862122
2018-06-12 15:24:17.000	4.843140	1.421509	.853577
2018-06-12 15:24:18.000	4.889526	1.419678	.843811
2018-06-12 15:24:19.000	4.847717	1.410217	.892639
2018-06-12 15:24:20.000	4.865112	1.404724	.836792
2018-06-12 15:24:21.000	4.907227	1.403503	.845947
2018-06-12 15:24:22.000	4.846497	1.404114	.846558
2018-06-12 15:24:23.000	4.911804	1.413269	.864258
2018-06-12 15:24:24.000	4.889832	1.403198	.866699
2018-06-12 15:24:25.000	4.847107	1.417847	.848084
2018-06-12 15:24:26.000	4.859009	1.410522	.851440
2018-06-12 15:24:27.000	4.839783	1.420898	.837097
2018-06-12 15:24:28.000	4.985352	1.423950	.873413
2018-06-12 15:24:29.000	4.890137	1.429749	.871887
2018-06-12 15:24:30.000	4.900818	1.406860	.879211
2018-06-12 15:24:31.000	4.881592	1.397400	.853882
2018-06-12 15:24:32.000	5.059814	1.389771	.850525
2018-06-12 15:24:33.000	5.014954	1.418152	.864563
2018-06-12 15:24:34.000	4.917297	1.427307	.863648
2018-06-12 15:24:35.000	4.831238	1.418152	.870972
2018-06-12 15:24:36.000	4.919739	1.377563	.866699
2018-06-12 15:24:37.000	4.890747	1.395264	.851746
2018-06-12 15:24:38.000	4.865417	1.413879	.847778
2018-06-12 15:24:39.000	4.897461	1.387329	.840759
2018-06-12 15:24:40.000	4.906921	1.405029	.864563
2018-06-12 15:24:41.000	4.883118	1.437378	.844116
2018-06-12 15:24:42.000	4.853210	1.452942	.834656
2018-06-12 15:24:43.000	4.804077	1.437073	.862427
2018-06-12 15:24:44.000	4.825439	1.408997	.856323
2018-06-12 15:24:45.000	4.794312	1.400146	.859070
2018-06-12 15:24:46.000	4.873962	1.398621	.845642
2018-06-12 15:24:47.000	4.880371	1.401978	.855408
2018-06-12 15:24:48.000	4.901123	1.416321	.858765
2018-06-12 15:24:49.000	4.912415	1.419678	.851440
2018-06-12 15:24:50.000	4.869995	1.403503	.838013
2018-06-12 15:24:51.000	4.889832	1.394043	.844727
2018-06-12 15:24:52.000	4.855957	1.390686	.834351
2018-06-12 15:24:53.000	4.840698	1.402588	.862427
2018-06-12 15:24:54.000	4.828796	1.411438	.866699
2018-06-12 15:24:55.000	4.896240	1.412354	.863342
2018-06-12 15:24:56.000	4.950562	1.408386	.851746
2018-06-12 15:24:57.000	4.833069	1.408386	.848999
2018-06-12 15:24:58.000	4.851379	1.407471	.862122
2018-06-12 15:24:59.000	4.915466	1.394043	.859985
2018-06-12 15:25:00.000	4.853210	1.416931	.856628
2018-06-12 15:25:01.000	4.874573	1.406555	.877380
2018-06-12 15:25:02.000	4.866333	1.434021	.877991
2018-06-12 15:25:03.000	4.845581	1.407471	.856323
2018-06-12 15:25:04.000	4.846497	1.403503	.844727
2018-06-12 15:25:05.000	4.863892	1.409302	.875855
2018-06-12 15:25:06.000	4.851074	1.424255	.861206
2018-06-12 15:25:07.000	4.848633	1.414185	.855103
2018-06-12 15:25:08.000	4.832153	1.404114	.845947
2018-06-12 15:25:09.000	4.868469	1.420288	.849609
2018-06-12 15:25:10.000	4.852600	1.388550	.850830
2018-06-12 15:25:11.000	4.870605	1.405640	.840149
2018-06-12 15:25:12.000	4.863281	1.404724	.869751
2018-06-12 15:25:13.000	4.881897	1.434021	.839844
2018-06-12 15:25:14.000	4.815063	1.384277	.833130
2018-06-12 15:25:15.000	4.822388	1.428833	.849609
2018-06-12 15:25:16.000	4.842224	1.444092	.853577
2018-06-12 15:25:17.000	4.894104	1.422119	.850525
2018-06-12 15:25:18.000	4.838867	1.426697	.861511
2018-06-12 15:25:19.000	4.862366	1.430054	.852356
2018-06-12 15:25:20.000	4.891663	1.418762	.869446
2018-06-12 15:25:21.000	4.869080	1.422424	.852966
2018-06-12 15:25:22.000	4.937439	1.421204	.834961
2018-06-12 15:25:23.000	4.829712	1.398926	.863953
2018-06-12 15:25:24.000	4.827271	1.380615	.860596
2018-06-12 15:25:25.000	4.864197	1.394043	.865784
2018-06-12 15:25:26.000	4.870300	1.411438	.848389
2018-06-12 15:25:27.000	4.885254	1.406250	.858460
2018-06-12 15:25:28.000	4.893799	1.404114	.848694
2018-06-12 15:25:29.000	4.891357	1.416931	.859070
2018-06-12 15:25:30.000	4.935303	1.420593	.833130
2018-06-12 15:25:31.000	4.907532	1.431580	.861816
2018-06-12 15:25:32.000	4.895325	1.426086	.842896
2018-06-12 15:25:33.000	4.836426	1.400452	.845642
2018-06-12 15:25:34.000	4.863281	1.407166	.847473
2018-06-12 15:25:35.000	4.898987	1.419373	.851746
2018-06-12 15:25:36.000	4.876099	1.405640	.853882
2018-06-12 15:25:37.000	4.887695	1.399231	.855408
2018-06-12 15:25:38.000	4.926147	1.420593	.857239
2018-06-12 15:25:39.000	4.851685	1.431580	.844116
2018-06-12 15:25:40.000	4.863892	1.410828	.853272
2018-06-12 15:25:41.000	4.875183	1.406860	.849609
2018-06-12 15:25:42.000	4.856567	1.424866	.863648
2018-06-12 15:25:43.000	4.895020	1.389160	.869141
2018-06-12 15:25:44.000	4.861755	1.412659	.853882
2018-06-12 15:25:45.000	4.870300	1.400146	.838928
2018-06-12 15:25:46.000	4.866028	1.395569	.849609
2018-06-12 15:25:47.000	4.891968	1.427307	.848389
2018-06-12 15:25:48.000	4.867249	1.416016	.849609
2018-06-12 15:25:49.000	4.862671	1.410522	.856323
2018-06-12 15:25:50.000	4.840088	1.416626	.867920
2018-06-12 15:25:51.000	4.897766	1.412964	.841370
2018-06-12 15:25:52.000	4.884033	1.418762	.834045
2018-06-12 15:25:53.000	4.849243	1.415405	.820313
2018-06-12 15:25:54.000	4.824829	1.434021	.845337
2018-06-12 15:25:55.000	4.906616	1.413879	.836792
2018-06-12 15:25:56.000	4.824829	1.396484	.863037
2018-06-12 15:25:57.000	4.832764	1.416626	.867004
2018-06-12 15:25:58.000	4.878540	1.399536	.847168
2018-06-12 15:25:59.000	4.886475	1.427612	.850830
2018-06-12 15:26:00.000	4.887695	1.417236	.851746
2018-06-12 15:26:01.000	4.802856	1.385193	.852051
2018-06-12 15:26:02.000	4.845276	1.418152	.840759
2018-06-12 15:26:03.000	4.886169	1.408386	.864563
2018-06-12 15:26:04.000	4.791870	1.410828	.864868
2018-06-12 15:26:05.000	4.858398	1.430054	.846863
2018-06-12 15:26:06.000	4.790649	1.437073	.873108
2018-06-12 15:26:07.000	4.865723	1.408081	.855103
2018-06-12 15:26:08.000	4.893494	1.407166	.848694
2018-06-12 15:26:09.000	4.934082	1.400757	.872498
2018-06-12 15:26:10.000	4.890137	1.407166	.845337
2018-06-12 15:26:11.000	4.867859	1.388245	.856323
2018-06-12 15:26:12.000	4.850464	1.424561	.830078
2018-06-12 15:26:13.000	4.811401	1.393433	.848084
2018-06-12 15:26:14.000	4.845886	1.402893	.877380
2018-06-12 15:26:15.000	4.790344	1.427917	.859985
2018-06-12 15:26:16.000	4.818115	1.409912	.864258
2018-06-12 15:26:17.000	4.844971	1.378784	.838318
2018-06-12 15:26:18.000	4.852600	1.431274	.848389
2018-06-12 15:26:19.000	4.916992	1.408997	.828857
2018-06-12 15:26:20.000	4.853516	1.423645	.835571
2018-06-12 15:26:21.000	4.844971	1.398315	.853577
2018-06-12 15:26:22.000	4.807129	1.405945	.868530
2018-06-12 15:26:23.000	4.865417	1.412048	.884399
2018-06-12 15:26:24.000	4.848022	1.410828	.863648
2018-06-12 15:26:25.000	4.904785	1.423340	.856628
2018-06-12 15:26:26.000	4.852905	1.397705	.844421
2018-06-12 15:26:27.000	4.906616	1.406860	.845947
2018-06-12 15:26:28.000	4.811401	1.394043	.861816
2018-06-12 15:26:29.000	4.824829	1.424866	.844421
2018-06-12 15:26:30.000	4.850159	1.411743	.874939
2018-06-12 15:26:31.000	4.844666	1.412964	.849915
2018-06-12 15:26:32.000	4.844971	1.407471	.841065
2018-06-12 15:26:33.000	4.801331	1.419373	.858154
2018-06-12 15:26:34.000	4.877930	1.410522	.862427
2018-06-12 15:26:35.000	4.806519	1.399536	.848389
2018-06-12 15:26:36.000	4.859009	1.397705	.867615
2018-06-12 15:26:37.000	4.863892	1.397095	.851746
2018-06-12 15:26:38.000	4.890747	1.400452	.853577
2018-06-12 15:26:39.000	4.953613	1.387939	.843201
2018-06-12 15:26:40.000	4.967957	1.421509	.834351
2018-06-12 15:26:41.000	4.894714	1.427612	.844116
2018-06-12 15:26:42.000	4.874573	1.414795	.846252
2018-06-12 15:26:43.000	4.857483	1.408997	.845337
2018-06-12 15:26:44.000	4.891968	1.427917	.858460
2018-06-12 15:26:45.000	4.912109	1.425781	.861206
2018-06-12 15:26:46.000	4.941406	1.419678	.873413
2018-06-12 15:26:47.000	4.862366	1.412659	.883789
2018-06-12 15:26:48.000	4.851074	1.397705	.860596
2018-06-12 15:26:49.000	4.851379	1.431274	.864868
2018-06-12 15:26:50.000	4.846497	1.422729	.866699
2018-06-12 15:26:51.000	4.842834	1.408081	.839844
2018-06-12 15:26:52.000	4.844360	1.411743	.871887
2018-06-12 15:26:53.000	4.829407	1.403503	.866394
2018-06-12 15:26:54.000	4.827271	1.409912	.852051
2018-06-12 15:26:55.000	5.324097	1.409302	.872803
2018-06-12 15:26:56.000	5.026550	1.403198	.840454
2018-06-12 15:26:57.000	4.944458	1.395874	.837708
2018-06-12 15:26:58.000	4.855347	1.416016	.858460
2018-06-12 15:26:59.000	4.903870	1.415405	.850220
2018-06-12 15:27:00.000	4.877014	1.419067	.865784
2018-06-12 15:27:01.000	4.850769	1.405945	.866089
2018-06-12 15:27:02.000	4.848328	1.397705	.883179
2018-06-12 15:27:03.000	4.890137	1.417236	.857544
2018-06-12 15:27:04.000	4.824524	1.412964	.850220
2018-06-12 15:27:05.000	4.864197	1.417236	.860291
2018-06-12 15:27:06.000	4.790649	1.407166	.850220
2018-06-12 15:27:07.000	4.839783	1.418762	.865784
2018-06-12 15:27:08.000	4.898682	1.410217	.867920
2018-06-12 15:27:09.000	4.814758	1.426697	.840759
2018-06-12 15:27:10.000	4.832153	1.390076	.839539
2018-06-12 15:27:11.000	4.866333	1.392517	.842590
2018-06-12 15:27:12.000	4.910278	1.408081	.847473
2018-06-12 15:27:13.000	4.935608	1.386108	.871277
2018-06-12 15:27:14.000	4.912720	1.439209	.861816
2018-06-12 15:27:15.000	4.839783	1.401367	.835877
2018-06-12 15:27:16.000	4.816589	1.414490	.844727
2018-06-12 15:27:17.000	4.875488	1.408691	.850220
2018-06-12 15:27:18.000	4.895935	1.412659	.857544
2018-06-12 15:27:19.000	4.881287	1.406555	.847168
2018-06-12 15:27:20.000	4.897461	1.402893	.870667
2018-06-12 15:27:21.000	4.855347	1.411133	.853882
2018-06-12 15:27:22.000	4.873047	1.410828	.870972
2018-06-12 15:27:23.000	4.891663	1.426392	.854187
2018-06-12 15:27:24.000	4.898071	1.417236	.856934
2018-06-12 15:27:25.000	4.869690	1.401367	.866699
2018-06-12 15:27:26.000	4.887085	1.398315	.846863
2018-06-12 15:27:27.000	4.837646	1.427002	.858154
2018-06-12 15:27:28.000	4.863586	1.396484	.864563
2018-06-12 15:27:29.000	4.845886	1.414490	.845642
2018-06-12 15:27:30.000	4.866943	1.383362	.835877
2018-06-12 15:27:31.000	4.815369	1.392822	.861206
2018-06-12 15:27:32.000	4.918518	1.416626	.870972
2018-06-12 15:27:33.000	4.880066	1.422119	.848999
2018-06-12 15:27:34.000	4.869995	1.407776	.835266
2018-06-12 15:27:35.000	4.893494	1.405334	.844421
2018-06-12 15:27:36.000	4.855652	1.409607	.842590
2018-06-12 15:27:37.000	4.900513	1.420593	.847168
2018-06-12 15:27:38.000	4.879456	1.430969	.845337
2018-06-12 15:27:39.000	4.926758	1.405029	.854797
2018-06-12 15:27:40.000	4.914856	1.407471	.853272
2018-06-12 15:27:41.000	4.858093	1.408386	.846558
2018-06-12 15:27:42.000	4.841919	1.414490	.864563
2018-06-12 15:27:43.000	4.938660	1.404114	.868835
2018-06-12 15:27:44.000	4.889221	1.409607	.868225
2018-06-12 15:27:45.000	4.874268	1.393127	.826111
2018-06-12 15:27:46.000	4.860229	1.411743	.846252
2018-06-12 15:27:47.000	4.827576	1.396179	.833740
2018-06-12 15:27:48.000	4.920044	1.399841	.850220
2018-06-12 15:27:49.000	4.938049	1.429749	.867615
2018-06-12 15:27:50.000	4.906616	1.409912	.840149
2018-06-12 15:27:51.000	4.941101	1.406555	.848694
2018-06-12 15:27:52.000	4.909973	1.413879	.874023
2018-06-12 15:27:53.000	4.926453	1.488647	.848999
2018-06-12 15:27:54.000	4.865417	1.591492	.870667
2018-06-12 15:27:55.000	4.888000	1.436768	.866699
2018-06-12 15:27:56.000	4.794922	1.437073	.841980
2018-06-12 15:27:57.000	4.809570	1.424255	.859070
2018-06-12 15:27:58.000	4.883423	1.429138	.856018
2018-06-12 15:27:59.000	4.897156	1.412354	.884094
2018-06-12 15:28:00.000	4.943237	1.419067	.853882
2018-06-12 15:28:01.000	4.904785	1.419373	.845947
2018-06-12 15:28:02.000	4.899292	1.423340	.868530
2018-06-12 15:28:03.000	4.868774	1.430969	.837402
2018-06-12 15:28:04.000	4.866028	1.434326	.877075
2018-06-12 15:28:05.000	4.867554	1.404114	.851746
2018-06-12 15:28:06.000	4.841003	1.391907	.864258
2018-06-12 15:28:07.000	4.881287	1.398926	.867004
2018-06-12 15:28:08.000	4.881592	1.395569	.877075
2018-06-12 15:28:09.000	4.796448	1.417847	.851135
2018-06-12 15:28:10.000	4.820557	1.427917	.851746
2018-06-12 15:28:11.000	4.918518	1.416321	.850220
2018-06-12 15:28:12.000	4.838257	1.406250	.848999
2018-06-12 15:28:13.000	4.885864	1.419067	.856628
2018-06-12 15:28:14.000	4.891968	1.424255	.839233
2018-06-12 15:28:15.000	4.845276	1.399536	.854187
2018-06-12 15:28:16.000	4.825439	1.422119	.867004
2018-06-12 15:28:17.000	4.843140	1.408997	.850525
2018-06-12 15:28:18.000	4.880371	1.412354	.866394
2018-06-12 15:28:19.000	4.880981	1.411438	.840149
2018-06-12 15:28:20.000	4.918518	1.402283	.856934
2018-06-12 15:28:21.000	4.899292	1.405945	.857544
2018-06-12 15:28:22.000	4.865417	1.407776	.874023
2018-06-12 15:28:23.000	4.926758	1.410522	.860291
2018-06-12 15:28:24.000	4.914551	1.423340	.812988
2018-06-12 15:28:25.000	4.925842	1.413879	.845337
2018-06-12 15:28:26.000	4.928894	1.436157	.852966
2018-06-12 15:28:27.000	4.957581	1.416321	.861816
2018-06-12 15:28:28.000	4.858398	1.414185	.852356
2018-06-12 15:28:29.000	4.806519	1.402893	.857849
2018-06-12 15:28:30.000	4.827271	1.416626	.854492
2018-06-12 15:28:31.000	4.874878	1.406555	.844727
2018-06-12 15:28:32.000	5.142212	1.428223	.829773
2018-06-12 15:28:33.000	4.842529	1.413574	.873413
2018-06-12 15:28:34.000	4.864807	1.408997	.859070
2018-06-12 15:28:35.000	4.880371	1.410217	.856018
2018-06-12 15:28:36.000	4.826050	1.402283	.835571
2018-06-12 15:28:37.000	4.805298	1.435547	.841370
2018-06-12 15:28:38.000	4.844055	1.422424	.861511
2018-06-12 15:28:39.000	4.912109	1.391296	.873718
2018-06-12 15:28:40.000	4.866943	1.399536	.864563
2018-06-12 15:28:41.000	4.900818	1.456604	.843201
2018-06-12 15:28:42.000	4.925232	1.574707	.860291
2018-06-12 15:28:43.000	4.908142	1.449585	.866394
2018-06-12 15:28:44.000	4.902649	1.425171	.864868
2018-06-12 15:28:45.000	4.906616	1.399231	.836792
2018-06-12 15:28:46.000	4.906006	1.408997	.861816
2018-06-12 15:28:47.000	4.952698	1.413879	.858765
2018-06-12 15:28:48.000	4.886475	1.413879	.865173
2018-06-12 15:28:49.000	4.885864	1.405640	.833740
2018-06-12 15:28:50.000	4.758606	1.405945	.872192
2018-06-12 15:28:51.000	4.829102	1.389465	.840454
2018-06-12 15:28:52.000	4.853210	1.415405	.833740
2018-06-12 15:28:53.000	4.875488	1.398315	.887451
2018-06-12 15:28:54.000	4.874268	1.407776	.860291
2018-06-12 15:28:55.000	4.901123	1.410217	.853272
2018-06-12 15:28:56.000	4.890137	1.413269	.855713
2018-06-12 15:28:57.000	4.843140	1.419983	.870972
2018-06-12 15:28:58.000	4.886780	1.425476	.858154
2018-06-12 15:28:59.000	4.873352	1.427612	.829468
2018-06-12 15:29:00.000	4.885254	1.399536	.859985
2018-06-12 15:29:01.000	4.938049	1.411438	.880127
2018-06-12 15:29:02.000	4.889221	1.393433	.866394
2018-06-12 15:29:03.000	4.857178	1.397705	.856323
2018-06-12 15:29:04.000	4.879456	1.412659	.850220
2018-06-12 15:29:05.000	4.857178	1.422119	.881653
2018-06-12 15:29:06.000	4.900208	1.418762	.869751
2018-06-12 15:29:07.000	4.879456	1.441956	.833130
2018-06-12 15:29:08.000	4.826050	1.417847	.840149
2018-06-12 15:29:09.000	4.879150	1.401978	.856934
2018-06-12 15:29:10.000	4.861450	1.423035	.849304
2018-06-12 15:29:11.000	4.809570	1.412659	.853272
2018-06-12 15:29:12.000	4.832764	1.413574	.872498
2018-06-12 15:29:13.000	4.878235	1.424255	.854797
2018-06-12 15:29:14.000	4.809265	1.419983	.868835
2018-06-12 15:29:15.000	4.900818	1.429138	.869141
2018-06-12 15:29:16.000	4.838257	1.433105	.858154
2018-06-12 15:29:17.000	4.826965	1.423950	.877686
2018-06-12 15:29:18.000	4.853516	1.402893	.852966
2018-06-12 15:29:19.000	4.846497	1.427612	.869446
2018-06-12 15:29:20.000	4.865417	1.427612	.866089
2018-06-12 15:29:21.000	4.890442	1.406555	.856323
2018-06-12 15:29:22.000	4.841309	1.420898	.849915
2018-06-12 15:29:23.000	4.830933	1.427917	.854492
2018-06-12 15:29:24.000	4.826660	1.397705	.854492
2018-06-12 15:29:25.000	4.889832	1.412048	.849915
2018-06-12 15:29:26.000	4.829712	1.427002	.871277
2018-06-12 15:29:27.000	4.870300	1.422424	.861816
2018-06-12 15:29:28.000	4.878235	1.400452	.877075
2018-06-12 15:29:29.000	4.888306	1.424561	.852051
2018-06-12 15:29:30.000	4.813538	1.399231	.867004
2018-06-12 15:29:31.000	4.858398	1.405640	.859680
2018-06-12 15:29:32.000	4.900208	1.412048	.867615
2018-06-12 15:29:33.000	4.903564	1.417847	.830078
2018-06-12 15:29:34.000	4.866638	1.416321	.870361
2018-06-12 15:29:35.000	4.914551	1.428528	.854797
2018-06-12 15:29:36.000	4.859619	1.413574	.850830
2018-06-12 15:29:37.000	5.054626	1.417236	.855103
2018-06-12 15:29:38.000	5.104065	1.422119	.851135
2018-06-12 15:29:39.000	4.936523	1.418762	.862122
2018-06-12 15:29:40.000	4.907532	1.426697	.836487
2018-06-12 15:29:41.000	4.836121	1.427917	.835266
2018-06-12 15:29:42.000	4.819336	1.426086	.846558
2018-06-12 15:29:43.000	4.805298	1.415405	.862732
2018-06-12 15:29:44.000	4.860840	1.394958	.863648
2018-06-12 15:29:45.000	4.832153	1.418152	.849609
2018-06-12 15:29:46.000	4.869995	1.417236	.857239
2018-06-12 15:29:47.000	4.872131	1.429443	.863648
2018-06-12 15:29:48.000	4.849243	1.437378	.835266
2018-06-12 15:29:49.000	4.847412	1.418457	.837708
2018-06-12 15:29:50.000	4.813538	1.411438	.842285
2018-06-12 15:29:51.000	4.899902	1.390381	.842590
2018-06-12 15:29:52.000	4.897461	1.419678	.842590
2018-06-12 15:29:53.000	4.866028	1.408997	.852966
2018-06-12 15:29:54.000	4.831238	1.412964	.862732
2018-06-12 15:29:55.000	4.804077	1.430054	.862122
2018-06-12 15:29:56.000	4.828186	1.388245	.861206
2018-06-12 15:29:57.000	4.894714	1.397400	.847778
2018-06-12 15:29:58.000	4.836121	1.396179	.858154
2018-06-12 15:29:59.000	4.817810	1.421814	.835571
2018-06-12 15:30:00.000	4.881592	1.420288	.859985
2018-06-12 15:30:01.000	4.850769	1.418762	.869751
2018-06-12 15:30:02.000	4.857788	1.427612	.877075
2018-06-12 15:30:03.000	4.855652	1.430664	.848389
2018-06-12 15:30:04.000	4.811707	1.439514	.877991
2018-06-12 15:30:05.000	4.896851	1.406860	.860901
2018-06-12 15:30:06.000	4.914551	1.415710	.872803
2018-06-12 15:30:07.000	4.855957	1.419373	.846863
2018-06-12 15:30:08.000	4.885864	1.418152	.870056
2018-06-12 15:30:09.000	4.877014	1.399536	.850830
2018-06-12 15:30:10.000	4.922180	1.416321	.842590
2018-06-12 15:30:11.000	4.893494	1.439209	.851135
2018-06-12 15:30:12.000	4.888611	1.440125	.859680
2018-06-12 15:30:13.000	4.869690	1.434937	.856628
2018-06-12 15:30:14.000	4.884338	1.451721	.877380
2018-06-12 15:30:15.000	4.887390	1.417236	.870361
2018-06-12 15:30:16.000	4.884949	1.394653	.861206
2018-06-12 15:30:17.000	4.845886	1.405640	.860596
2018-06-12 15:30:18.000	4.818115	1.390076	.836792
2018-06-12 15:30:19.000	4.773865	1.398621	.845032
2018-06-12 15:30:20.000	4.772949	1.405640	.860291
2018-06-12 15:30:21.000	4.782410	1.408997	.853882
2018-06-12 15:30:22.000	4.821472	1.415405	.834045
2018-06-12 15:30:23.000	4.856567	1.421509	.849915
2018-06-12 15:30:24.000	4.831848	1.419983	.850220
2018-06-12 15:30:25.000	4.811096	1.403503	.841980
2018-06-12 15:30:26.000	4.856567	1.400146	.864563
2018-06-12 15:30:27.000	4.850159	1.393433	.855713
2018-06-12 15:30:28.000	4.840088	1.418762	.879517
2018-06-12 15:30:29.000	4.837341	1.396484	.867310
2018-06-12 15:30:30.000	4.823914	1.417542	.855103
2018-06-12 15:30:31.000	4.826965	1.397400	.836487
2018-06-12 15:30:32.000	4.877319	1.397705	.827942
2018-06-12 15:30:33.000	4.869385	1.390076	.847473
2018-06-12 15:30:34.000	4.799805	1.420898	.852966
2018-06-12 15:30:35.000	4.869995	1.425171	.849609
2018-06-12 15:30:36.000	4.881287	1.430054	.866394
2018-06-12 15:30:37.000	4.945679	1.423035	.861511
2018-06-12 15:30:38.000	4.890137	1.411743	.834656
2018-06-12 15:30:39.000	4.801025	1.413574	.840454
2018-06-12 15:30:40.000	4.856262	1.412964	.867920
2018-06-12 15:30:41.000	4.841614	1.401978	.860596
2018-06-12 15:30:42.000	5.101929	1.427612	.850525
2018-06-12 15:30:43.000	4.963684	1.421204	.858460
2018-06-12 15:30:44.000	4.864807	1.397095	.857239
2018-06-12 15:30:45.000	4.855652	1.395874	.867310
2018-06-12 15:30:46.000	4.888000	1.413269	.867004
2018-06-12 15:30:47.000	4.884338	1.401978	.861511
2018-06-12 15:30:48.000	4.900818	1.414795	.871277
2018-06-12 15:30:49.000	4.873962	1.423950	.856018
2018-06-12 15:30:50.000	4.905090	1.402893	.847473
2018-06-12 15:30:51.000	4.858704	1.391602	.867615
2018-06-12 15:30:52.000	4.862976	1.407166	.845642
2018-06-12 15:30:53.000	4.778748	1.396790	.833130
2018-06-12 15:30:54.000	4.819031	1.394043	.853272
2018-06-12 15:30:55.000	4.877319	1.403198	.847473
2018-06-12 15:30:56.000	4.831238	1.399841	.877380
2018-06-12 15:30:57.000	4.857483	1.378784	.873108
2018-06-12 15:30:58.000	4.889832	1.390991	.878296
2018-06-12 15:30:59.000	4.848633	1.410522	.841065
2018-06-12 15:31:00.000	4.873962	1.419373	.869751
2018-06-12 15:31:01.000	4.818726	1.407166	.854187
2018-06-12 15:31:02.000	4.789124	1.424866	.832825
2018-06-12 15:31:03.000	4.844971	1.397705	.872803
2018-06-12 15:31:04.000	4.871216	1.409912	.852966
2018-06-12 15:31:05.000	4.845886	1.412354	.852966
2018-06-12 15:31:06.000	4.819336	1.417542	.866699
2018-06-12 15:31:07.000	4.863281	1.416321	.858154
2018-06-12 15:31:08.000	4.847717	1.400757	.868530
2018-06-12 15:31:09.000	4.817810	1.401367	.872498
2018-06-12 15:31:10.000	4.809570	1.404419	.854187
2018-06-12 15:31:11.000	4.793701	1.428833	.856934
2018-06-12 15:31:12.000	4.820251	1.393738	.870972
2018-06-12 15:31:13.000	4.855652	1.387024	.879822
2018-06-12 15:31:14.000	4.856567	1.421204	.874939
2018-06-12 15:31:15.000	4.866028	1.410522	.860291
2018-06-12 15:31:16.000	4.810791	1.408081	.851746
2018-06-12 15:31:17.000	4.829712	1.392212	.834961
2018-06-12 15:31:18.000	4.848938	1.422119	.861206
2018-06-12 15:31:19.000	4.806213	1.415100	.881043
2018-06-12 15:31:20.000	4.833984	1.401672	.835877
2018-06-12 15:31:21.000	4.842529	1.412964	.845642
2018-06-12 15:31:22.000	4.906006	1.400146	.845337
2018-06-12 15:31:23.000	4.902344	1.418152	.859375
2018-06-12 15:31:24.000	4.871521	1.415405	.850830
2018-06-12 15:31:25.000	4.828796	1.405640	.848999
2018-06-12 15:31:26.000	4.892578	1.402283	.858154
2018-06-12 15:31:27.000	4.897766	1.431274	.849304
2018-06-12 15:31:28.000	4.847107	1.428528	.861511
2018-06-12 15:31:29.000	4.837952	1.433411	.846863
2018-06-12 15:31:30.000	4.881287	1.398315	.853577
2018-06-12 15:31:31.000	4.864502	1.438293	.859985
2018-06-12 15:31:32.000	4.878540	1.436768	.861206
2018-06-12 15:31:33.000	4.873352	1.422119	.852966
2018-06-12 15:31:34.000	4.889526	1.412659	.827942
2018-06-12 15:31:35.000	4.869995	1.412964	.850220
2018-06-12 15:31:36.000	4.844360	1.401978	.828247
2018-06-12 15:31:37.000	4.867249	1.420288	.833130
2018-06-12 15:31:38.000	4.762878	1.426697	.815430
2018-06-12 15:31:39.000	4.775391	1.427002	.848694
2018-06-12 15:31:40.000	4.847412	1.434021	.881348
2018-06-12 15:31:41.000	4.937744	1.413269	.866699
2018-06-12 15:31:42.000	4.886169	1.420593	.881958
2018-06-12 15:31:43.000	4.850769	1.405334	.871277
2018-06-12 15:31:44.000	4.884033	1.403809	.852051
2018-06-12 15:31:45.000	5.148010	1.421814	.862122
2018-06-12 15:31:46.000	5.153198	1.426392	.867310
2018-06-12 15:31:47.000	5.068970	1.405945	.861206
2018-06-12 15:31:48.000	4.840698	1.408081	.827026
2018-06-12 15:31:49.000	4.862976	1.430054	.848694
2018-06-12 15:31:50.000	4.846191	1.415405	.833130
2018-06-12 15:31:51.000	4.827576	1.413574	.838013
2018-06-12 15:31:52.000	4.838867	1.417236	.856323
2018-06-12 15:31:53.000	4.777222	1.413269	.850830
2018-06-12 15:31:54.000	4.870605	1.408997	.848084
2018-06-12 15:31:55.000	4.927673	1.419067	.874023
2018-06-12 15:31:56.000	4.875793	1.441650	.871277
2018-06-12 15:31:57.000	4.868774	1.407776	.862427
2018-06-12 15:31:58.000	4.902344	1.429443	.859680
2018-06-12 15:31:59.000	4.826965	1.412659	.863953
2018-06-12 15:32:00.000	4.821167	1.434021	.827637
2018-06-12 15:32:01.000	4.860840	1.394653	.856323
2018-06-12 15:32:02.000	4.885864	1.399231	.845947
2018-06-12 15:32:03.000	4.860535	1.405640	.856323
2018-06-12 15:32:04.000	4.863586	1.430664	.852051
2018-06-12 15:32:05.000	4.865417	1.431274	.840759
2018-06-12 15:32:06.000	4.779663	1.423340	.844421
2018-06-12 15:32:07.000	4.780579	1.431580	.863342
2018-06-12 15:32:08.000	4.853516	1.424255	.859375
2018-06-12 15:32:09.000	4.816589	1.427917	.874023
2018-06-12 15:32:10.000	4.858704	1.401978	.860291
2018-06-12 15:32:11.000	4.892883	1.419983	.868225
2018-06-12 15:32:12.000	4.868164	1.417847	.887756
2018-06-12 15:32:13.000	4.852600	1.391602	.865173
2018-06-12 15:32:14.000	4.877014	1.405640	.840149
2018-06-12 15:32:15.000	4.825134	1.436157	.878296
2018-06-12 15:32:16.000	4.795837	1.412964	.879211
2018-06-12 15:32:17.000	4.770813	1.399231	.830689
2018-06-12 15:32:18.000	4.816284	1.413879	.860901
2018-06-12 15:32:19.000	4.790649	1.420288	.840759
2018-06-12 15:32:20.000	4.842529	1.414795	.849915
2018-06-12 15:32:21.000	4.822083	1.391907	.858460
2018-06-12 15:32:22.000	4.834290	1.419678	.871277
2018-06-12 15:32:23.000	4.896240	1.420288	.901489
2018-06-12 15:32:24.000	4.875793	1.413879	.855408
2018-06-12 15:32:25.000	4.877319	1.422119	.858154
2018-06-12 15:32:26.000	4.826355	1.422119	.860291
2018-06-12 15:32:27.000	4.848022	1.408081	.870972
2018-06-12 15:32:28.000	4.878540	1.397095	.852051
2018-06-12 15:32:29.000	4.833374	1.401367	.838928
2018-06-12 15:32:30.000	4.857178	1.416321	.856934
2018-06-12 15:32:31.000	4.819336	1.411438	.847168
2018-06-12 15:32:32.000	4.838257	1.418762	.850220
2018-06-12 15:32:33.000	5.051575	1.427917	.825195
2018-06-12 15:32:34.000	5.671692	1.440125	.843201
2018-06-12 15:32:35.000	5.307007	1.424561	.858765
2018-06-12 15:32:36.000	4.919739	1.396790	.846252
2018-06-12 15:32:37.000	4.870300	1.406860	.836487
2018-06-12 15:32:38.000	4.835815	1.405029	.846863
2018-06-12 15:32:39.000	4.815369	1.422119	.869446
2018-06-12 15:32:40.000	4.841919	1.418457	.844727
2018-06-12 15:32:41.000	4.822693	1.407166	.835571
2018-06-12 15:32:42.000	4.889832	1.411743	.848694
2018-06-12 15:32:43.000	4.845886	1.411438	.854492
2018-06-12 15:32:44.000	4.881897	1.510620	.866394
2018-06-12 15:32:45.000	4.864197	1.468506	.858765
2018-06-12 15:32:46.000	4.844055	1.403503	.851746
2018-06-12 15:32:47.000	4.841309	1.429443	.861206
2018-06-12 15:32:48.000	4.923401	1.408691	.848694
2018-06-12 15:32:49.000	4.879761	1.397095	.843506
2018-06-12 15:32:50.000	4.953918	1.428223	.871582
2018-06-12 15:32:51.000	5.181274	1.408386	.863342
2018-06-12 15:32:52.000	4.978638	1.430054	.859680
2018-06-12 15:32:53.000	4.880676	1.431885	.863648
2018-06-12 15:32:54.000	4.812927	1.420898	.844421
2018-06-12 15:32:55.000	4.848633	1.431885	.846863
2018-06-12 15:32:56.000	4.846497	1.387329	.841980
2018-06-12 15:32:57.000	4.822998	1.391602	.853577
2018-06-12 15:32:58.000	4.758301	1.417236	.856934
2018-06-12 15:32:59.000	4.837646	1.405640	.860291
2018-06-12 15:33:00.000	4.809570	1.408691	.848999
2018-06-12 15:33:01.000	4.826355	1.428833	.833130
2018-06-12 15:33:02.000	4.841614	1.399536	.838623
2018-06-12 15:33:03.000	4.797668	1.418152	.872192
2018-06-12 15:33:04.000	4.832764	1.402283	.858154
2018-06-12 15:33:05.000	4.854736	1.397095	.852051
2018-06-12 15:33:06.000	4.842529	1.397095	.880737
2018-06-12 15:33:07.000	4.831238	1.419373	.874939
2018-06-12 15:33:08.000	4.844055	1.407776	.865173
2018-06-12 15:33:09.000	4.867249	1.403809	.865173
2018-06-12 15:33:10.000	4.879761	1.433105	.856323
2018-06-12 15:33:11.000	4.821167	1.445007	.845337
2018-06-12 15:33:12.000	4.804993	1.416931	.855713
2018-06-12 15:33:13.000	4.846191	1.396790	.853272
2018-06-12 15:33:14.000	4.825745	1.414490	.852966
2018-06-12 15:33:15.000	4.821472	1.402283	.860596
2018-06-12 15:33:16.000	4.827881	1.412048	.846252
2018-06-12 15:33:17.000	4.817200	1.401367	.839233
2018-06-12 15:33:18.000	4.858704	1.393127	.837097
2018-06-12 15:33:19.000	4.857788	1.424866	.844116
2018-06-12 15:33:20.000	4.878540	1.416016	.847778
2018-06-12 15:33:21.000	4.829712	1.409912	.861511
2018-06-12 15:33:22.000	4.901428	1.405334	.874023
2018-06-12 15:33:23.000	4.795837	1.413574	.859680
2018-06-12 15:33:24.000	4.803467	1.409302	.892639
2018-06-12 15:33:25.000	4.862976	1.408081	.846558
2018-06-12 15:33:26.000	4.824829	1.411133	.864563
2018-06-12 15:33:27.000	4.828491	1.419678	.855713
2018-06-12 15:33:28.000	4.901733	1.423340	.840759
2018-06-12 15:33:29.000	4.874268	1.387024	.864258
2018-06-12 15:33:30.000	4.888306	1.419983	.865173
2018-06-12 15:33:31.000	4.858093	1.424255	.857239
2018-06-12 15:33:32.000	4.819336	1.423645	.854797
2018-06-12 15:33:33.000	4.879150	1.427307	.880127
2018-06-12 15:33:34.000	4.822388	1.481323	.879517
2018-06-12 15:33:35.000	4.891357	1.443176	.864563
2018-06-12 15:33:36.000	4.828796	1.399841	.856018
2018-06-12 15:33:37.000	4.869385	1.406555	.838013
2018-06-12 15:33:38.000	4.796448	1.410828	.839844
2018-06-12 15:33:39.000	5.026550	1.389465	.863342
2018-06-12 15:33:40.000	5.646057	1.407776	.865479
2018-06-12 15:33:41.000	5.164185	1.419373	.847473
2018-06-12 15:33:42.000	4.903870	1.417542	.849304
2018-06-12 15:33:43.000	4.870300	1.408081	.839844
2018-06-12 15:33:44.000	4.869995	1.416626	.837097
2018-06-12 15:33:45.000	4.822083	1.384888	.858460
2018-06-12 15:33:46.000	4.828491	1.414185	.862427
2018-06-12 15:33:47.000	4.775696	1.445007	.893860
2018-06-12 15:33:48.000	4.801331	1.408386	.871887
2018-06-12 15:33:49.000	4.819641	1.415100	.854797
2018-06-12 15:33:50.000	4.881287	1.380005	.861511
2018-06-12 15:33:51.000	4.830322	1.403809	.884705
2018-06-12 15:33:52.000	4.849548	1.417542	.866394
2018-06-12 15:33:53.000	4.817200	1.418457	.861816
2018-06-12 15:33:54.000	4.830627	1.424866	.859375
2018-06-12 15:33:55.000	4.910583	1.390076	.861206
2018-06-12 15:33:56.000	4.877014	1.387024	.837708
2018-06-12 15:33:57.000	4.833374	1.403198	.840454
2018-06-12 15:33:58.000	4.868774	1.412048	.858765
2018-06-12 15:33:59.000	4.878540	1.385498	.849304
2018-06-12 15:34:00.000	4.884949	1.427307	.871277
2018-06-12 15:34:01.000	4.856567	1.412659	.848389
2018-06-12 15:34:02.000	4.807739	1.410217	.846558
2018-06-12 15:34:03.000	4.797668	1.406555	.857544
2018-06-12 15:34:04.000	4.854736	1.403809	.859070
2018-06-12 15:34:05.000	4.832764	1.413574	.872192
2018-06-12 15:34:06.000	4.836731	1.416931	.859375
2018-06-12 15:34:07.000	4.853821	1.423340	.870056
2018-06-12 15:34:08.000	4.884033	1.416321	.877686
2018-06-12 15:34:09.000	4.780884	1.411133	.853272
2018-06-12 15:34:10.000	4.875488	1.408691	.834351
2018-06-12 15:34:11.000	4.829407	1.409607	.850220
2018-06-12 15:34:12.000	4.802856	1.409607	.843506
2018-06-12 15:34:13.000	4.850159	1.428833	.845032
2018-06-12 15:34:14.000	4.806213	1.415710	.852051
2018-06-12 15:34:15.000	4.834595	1.407776	.859985
2018-06-12 15:34:16.000	4.820251	1.408997	.844727
2018-06-12 15:34:17.000	4.805908	1.378784	.863648
2018-06-12 15:34:18.000	4.835815	1.394653	.862732
2018-06-12 15:34:19.000	4.870300	1.404114	.848694
2018-06-12 15:34:20.000	4.878540	1.407776	.864868
2018-06-12 15:34:21.000	4.813843	1.395569	.846863
2018-06-12 15:34:22.000	4.844971	1.383362	.865479
2018-06-12 15:34:23.000	4.887695	1.405640	.872192
2018-06-12 15:34:24.000	4.851990	1.386414	.859985
2018-06-12 15:34:25.000	4.862976	1.410217	.862122
2018-06-12 15:34:26.000	4.809570	1.431885	.879211
2018-06-12 15:34:27.000	4.813232	1.422424	.870361
2018-06-12 15:34:28.000	4.842224	1.419983	.861511
2018-06-12 15:34:29.000	4.910889	1.428833	.880127
2018-06-12 15:34:30.000	4.822388	1.412354	.889587
2018-06-12 15:34:31.000	4.876099	1.399536	.850220
2018-06-12 15:34:32.000	4.857483	1.396484	.851746
2018-06-12 15:34:33.000	4.832458	1.403198	.860596
2018-06-12 15:34:34.000	4.871826	1.398010	.859070
2018-06-12 15:34:35.000	4.857178	1.408997	.852356
2018-06-12 15:34:36.000	4.899597	1.393738	.838013
2018-06-12 15:34:37.000	4.926758	1.407471	.863037
2018-06-12 15:34:38.000	4.859619	1.404724	.851746
2018-06-12 15:34:39.000	4.933167	1.417542	.848694
2018-06-12 15:34:40.000	4.856567	1.429443	.858460
2018-06-12 15:34:41.000	4.889221	1.419678	.875549
2018-06-12 15:34:42.000	4.816589	1.429749	.867004
2018-06-12 15:34:43.000	4.792175	1.403809	.862122
2018-06-12 15:34:44.000	4.870911	1.429749	.855713
2018-06-12 15:34:45.000	4.862366	1.405029	.859070
2018-06-12 15:34:46.000	4.830627	1.414795	.850830
2018-06-12 15:34:47.000	4.829407	1.423035	.838318
2018-06-12 15:34:48.000	4.834290	1.412048	.861816
2018-06-12 15:34:49.000	4.867554	1.405334	.852661
2018-06-12 15:34:50.000	4.933472	1.404419	.855103
2018-06-12 15:34:51.000	4.926758	1.416931	.867615
2018-06-12 15:34:52.000	4.853210	1.397400	.855103
2018-06-12 15:34:53.000	4.900818	1.384583	.841370
2018-06-12 15:34:54.000	4.904480	1.407166	.851440
2018-06-12 15:34:55.000	4.881897	1.408997	.850220
2018-06-12 15:34:56.000	4.899902	1.420898	.873108
2018-06-12 15:34:57.000	4.891357	1.406250	.855408
2018-06-12 15:34:58.000	4.800415	1.412964	.843201
2018-06-12 15:34:59.000	4.865417	1.410522	.834351
2018-06-12 15:35:00.000	4.819641	1.423340	.845032
2018-06-12 15:35:01.000	4.907837	1.412659	.830689
2018-06-12 15:35:02.000	4.900208	1.418762	.850830
2018-06-12 15:35:03.000	4.859314	1.384277	.874329
2018-06-12 15:35:04.000	4.883118	1.421814	.846863
2018-06-12 15:35:05.000	4.876709	1.419678	.863342
2018-06-12 15:35:06.000	4.850159	1.398621	.858154
2018-06-12 15:35:07.000	4.822388	1.418762	.847778
2018-06-12 15:35:08.000	4.829407	1.444702	.877075
2018-06-12 15:35:09.000	4.897461	1.417542	.864868
2018-06-12 15:35:10.000	4.893494	1.403198	.865784
2018-06-12 15:35:11.000	4.907532	1.441345	.850830
2018-06-12 15:35:12.000	4.906311	1.416931	.861511
2018-06-12 15:35:13.000	4.895020	1.413574	.849304
2018-06-12 15:35:14.000	4.887390	1.417847	.844727
2018-06-12 15:35:15.000	4.878845	1.408386	.852051
2018-06-12 15:35:16.000	4.814453	1.422119	.855103
2018-06-12 15:35:17.000	4.847107	1.406250	.839539
2018-06-12 15:35:18.000	4.889832	1.414185	.845642
2018-06-12 15:35:19.000	4.855042	1.414490	.839233
2018-06-12 15:35:20.000	4.868774	1.403198	.874329
2018-06-12 15:35:21.000	4.865112	1.419678	.853577
2018-06-12 15:35:22.000	4.893799	1.418152	.848084
2018-06-12 15:35:23.000	4.884338	1.408386	.870361
2018-06-12 15:35:24.000	4.874878	1.412964	.856018
2018-06-12 15:35:25.000	4.864502	1.441956	.848084
2018-06-12 15:35:26.000	4.853821	1.427307	.866394
2018-06-12 15:35:27.000	4.848022	1.414490	.863648
2018-06-12 15:35:28.000	4.869995	1.416321	.857544
2018-06-12 15:35:29.000	4.858398	1.430969	.824585
2018-06-12 15:35:30.000	4.861450	1.411743	.845642
2018-06-12 15:35:31.000	4.877319	1.422119	.849609
2018-06-12 15:35:32.000	4.914856	1.423645	.857849
2018-06-12 15:35:33.000	4.860229	1.396484	.870361
2018-06-12 15:35:34.000	4.858398	1.417542	.843201
2018-06-12 15:35:35.000	4.872131	1.421204	.858154
2018-06-12 15:35:36.000	4.898682	1.427002	.859985
2018-06-12 15:35:37.000	4.883118	1.426392	.858765
2018-06-12 15:35:38.000	4.820862	1.389771	.865173
2018-06-12 15:35:39.000	4.910889	1.404419	.850830
2018-06-12 15:35:40.000	4.881897	1.404114	.846558
2018-06-12 15:35:41.000	4.862671	1.418457	.855103
2018-06-12 15:35:42.000	4.896545	1.402893	.870972
2018-06-12 15:35:43.000	4.902344	1.414795	.875244
2018-06-12 15:35:44.000	4.825745	1.403198	.853577
2018-06-12 15:35:45.000	4.857788	1.377869	.858765
2018-06-12 15:35:46.000	4.920044	1.419678	.895081
2018-06-12 15:35:47.000	4.874878	1.440430	.865479
2018-06-12 15:35:48.000	4.870605	1.408997	.876160
2018-06-12 15:35:49.000	4.875183	1.397705	.872192
2018-06-12 15:35:50.000	4.817505	1.399231	.864563
2018-06-12 15:35:51.000	4.895325	1.404114	.858154
2018-06-12 15:35:52.000	4.899902	1.399841	.860901
2018-06-12 15:35:53.000	4.890747	1.398926	.861816
2018-06-12 15:35:54.000	4.859619	1.400452	.848389
2018-06-12 15:35:55.000	4.936218	1.404724	.866394
2018-06-12 15:35:56.000	4.864807	1.448669	.890503
2018-06-12 15:35:57.000	4.836731	1.416931	.838013
2018-06-12 15:35:58.000	4.949036	1.430054	.829468
2018-06-12 15:35:59.000	4.877625	1.405029	.856323
2018-06-12 15:36:00.000	4.903259	1.413574	.860901
2018-06-12 15:36:01.000	4.877930	1.382446	.857544
2018-06-12 15:36:02.000	4.950562	1.408691	.841980
2018-06-12 15:36:03.000	4.910278	1.419678	.853577
2018-06-12 15:36:04.000	4.898987	1.405029	.865479
2018-06-12 15:36:05.000	4.884644	1.418152	.855103
2018-06-12 15:36:06.000	4.883728	1.441956	.842590
2018-06-12 15:36:07.000	4.838257	1.410217	.854492
2018-06-12 15:36:08.000	4.909668	1.410522	.852356
2018-06-12 15:36:09.000	4.905090	1.412659	.862122
2018-06-12 15:36:10.000	4.913330	1.401672	.871582
2018-06-12 15:36:11.000	4.888916	1.416626	.869751
2018-06-12 15:36:12.000	4.963684	1.419983	.873108
2018-06-12 15:36:13.000	4.921265	1.419983	.869751
2018-06-12 15:36:14.000	4.898376	1.438293	.872498
2018-06-12 15:36:15.000	4.869080	1.423340	.843506
2018-06-12 15:36:16.000	4.877014	1.420288	.854492
2018-06-12 15:36:17.000	4.853516	1.401672	.842896
2018-06-12 15:36:18.000	4.888916	1.417236	.869751
2018-06-12 15:36:19.000	4.890747	1.396484	.848389
2018-06-12 15:36:20.000	4.891357	1.417847	.843506
2018-06-12 15:36:21.000	4.878235	1.417542	.816650
2018-06-12 15:36:22.000	4.888916	1.420898	.859985
2018-06-12 15:36:23.000	4.892883	1.387329	.851440
2018-06-12 15:36:24.000	4.886169	1.421509	.852051
2018-06-12 15:36:25.000	4.932861	1.421509	.880737
2018-06-12 15:36:26.000	4.873657	1.400757	.856323
2018-06-12 15:36:27.000	4.859314	1.397400	.879211
2018-06-12 15:36:28.000	4.795227	1.412659	.853882
2018-06-12 15:36:29.000	4.866638	1.419983	.836182
2018-06-12 15:36:30.000	4.868469	1.408081	.852661
2018-06-12 15:36:31.000	4.887695	1.412048	.839233
2018-06-12 15:36:32.000	4.897156	1.408081	.833435
2018-06-12 15:36:33.000	4.850159	1.412354	.882263
2018-06-12 15:36:34.000	4.898682	1.434021	.861206
2018-06-12 15:36:35.000	4.915771	1.413879	.873108
2018-06-12 15:36:36.000	4.790344	1.424255	.849304
2018-06-12 15:36:37.000	4.768677	1.401062	.857544
2018-06-12 15:36:38.000	5.022583	1.417847	.856323
2018-06-12 15:36:39.000	5.016785	1.417236	.848084
2018-06-12 15:36:40.000	4.937439	1.398926	.875244
2018-06-12 15:36:41.000	4.866028	1.424561	.855713
2018-06-12 15:36:42.000	4.811707	1.401367	.864258
2018-06-12 15:36:43.000	4.796448	1.426392	.863037
2018-06-12 15:36:44.000	4.844971	1.408997	.841065
2018-06-12 15:36:45.000	4.855042	1.411438	.846558
2018-06-12 15:36:46.000	4.866638	1.390686	.846863
2018-06-12 15:36:47.000	4.885559	1.416931	.847168
2018-06-12 15:36:48.000	4.827576	1.471863	.865479
2018-06-12 15:36:49.000	4.851074	1.415100	.853577
2018-06-12 15:36:50.000	4.865112	1.417542	.858154
2018-06-12 15:36:51.000	4.864502	1.405945	.847778
2018-06-12 15:36:52.000	4.856873	1.413269	.842896
2018-06-12 15:36:53.000	5.017395	1.384888	.845032
2018-06-12 15:36:54.000	4.975891	1.400146	.848084
2018-06-12 15:36:55.000	4.967346	1.408386	.869141
2018-06-12 15:36:56.000	4.863281	1.417847	.874939
2018-06-12 15:36:57.000	4.866638	1.396484	.864563
2018-06-12 15:36:58.000	4.920959	1.401062	.852356
2018-06-12 15:36:59.000	4.903870	1.431274	.847778
2018-06-12 15:37:00.000	4.909363	1.405640	.870056
2018-06-12 15:37:01.000	4.946289	1.400757	.874023
2018-06-12 15:37:02.000	4.901428	1.411438	.861206
2018-06-12 15:37:03.000	4.898376	1.419373	.888672
2018-06-12 15:37:04.000	4.925232	1.421204	.865173
2018-06-12 15:37:05.000	4.918823	1.410522	.848084
2018-06-12 15:37:06.000	4.901733	1.409302	.859375
2018-06-12 15:37:07.000	4.901123	1.435852	.854187
2018-06-12 15:37:08.000	5.002136	1.398621	.835571
2018-06-12 15:37:09.000	5.016785	1.401978	.846863
2018-06-12 15:37:10.000	4.942932	1.433105	.844116
2018-06-12 15:37:11.000	4.902954	1.394348	.896606
2018-06-12 15:37:12.000	4.894714	1.423340	.921936
2018-06-12 15:37:13.000	4.896545	1.388245	.893555
2018-06-12 15:37:14.000	4.871826	1.402283	.874023
2018-06-12 15:37:15.000	4.931335	1.422119	.840149
2018-06-12 15:37:16.000	4.874878	1.414795	.858460
2018-06-12 15:37:17.000	4.868774	1.394348	.869751
2018-06-12 15:37:18.000	4.805298	1.411743	.867004
2018-06-12 15:37:19.000	4.860229	1.430664	.855713
2018-06-12 15:37:20.000	4.812927	1.414490	.858765
2018-06-12 15:37:21.000	4.835815	1.412964	.846558
2018-06-12 15:37:22.000	4.829407	1.397095	.867310
2018-06-12 15:37:23.000	4.873352	1.386719	.869446
2018-06-12 15:37:24.000	4.886169	1.413269	.870667
2018-06-12 15:37:25.000	4.889221	1.367493	.866394
2018-06-12 15:37:26.000	4.852295	1.421204	.852661
2018-06-12 15:37:27.000	4.912720	1.407166	.847168
2018-06-12 15:37:28.000	4.869995	1.417847	.859985
2018-06-12 15:37:29.000	4.889526	1.420898	.876465
2018-06-12 15:37:30.000	4.932861	1.437378	.874634
2018-06-12 15:37:31.000	4.905396	1.402283	.855103
2018-06-12 15:37:32.000	4.905396	1.402588	.867615
2018-06-12 15:37:33.000	4.915466	1.383362	.858154
2018-06-12 15:37:34.000	4.982910	1.419067	.845337
2018-06-12 15:37:35.000	4.886169	1.392212	.834351
2018-06-12 15:37:36.000	4.906311	1.488037	.861206
2018-06-12 15:37:37.000	4.866333	1.422424	.857544
2018-06-12 15:37:38.000	4.888306	1.433411	.859375
2018-06-12 15:37:39.000	4.855957	1.400757	.865784
2018-06-12 15:37:40.000	4.870911	1.384583	.858765
2018-06-12 15:37:41.000	5.017700	1.423035	.851135
2018-06-12 15:37:42.000	5.368347	1.398010	.873413
2018-06-12 15:37:43.000	5.012207	1.389465	.859680
2018-06-12 15:37:44.000	4.930420	1.385803	.830383
2018-06-12 15:37:45.000	4.854126	1.395569	.840454
2018-06-12 15:37:46.000	4.833069	1.441040	.830078
2018-06-12 15:37:47.000	4.865417	1.426086	.842285
2018-06-12 15:37:48.000	4.884033	1.408081	.838928
2018-06-12 15:37:49.000	4.851074	1.413269	.850830
2018-06-12 15:37:50.000	4.872131	1.424866	.838013
2018-06-12 15:37:51.000	4.889526	1.467590	.848999
2018-06-12 15:37:52.000	4.915466	1.471863	.858765
2018-06-12 15:37:53.000	4.873962	1.435852	.868225
2018-06-12 15:37:54.000	4.888611	1.399841	.878601
2018-06-12 15:37:55.000	4.784546	1.419678	.878906
2018-06-12 15:37:56.000	4.832153	1.438599	.845947
2018-06-12 15:37:57.000	4.934082	1.407776	.862732
2018-06-12 15:37:58.000	4.923401	1.400146	.831604
2018-06-12 15:37:59.000	4.882813	1.416016	.873413
2018-06-12 15:38:00.000	4.938965	1.417847	.850830
2018-06-12 15:38:01.000	4.869080	1.430664	.859680
2018-06-12 15:38:02.000	4.879150	1.416931	.851440
2018-06-12 15:38:03.000	4.854431	1.413269	.835266
2018-06-12 15:38:04.000	4.821777	1.404114	.859680
2018-06-12 15:38:05.000	4.929504	1.407166	.869141
2018-06-12 15:38:06.000	4.907532	1.417236	.870361
2018-06-12 15:38:07.000	4.840698	1.416626	.855103
2018-06-12 15:38:08.000	4.907532	1.412964	.888672
2018-06-12 15:38:09.000	4.862061	1.430054	.866089
2018-06-12 15:38:10.000	4.901428	1.412354	.871277
2018-06-12 15:38:11.000	4.888611	1.424255	.821228
2018-06-12 15:38:12.000	4.910583	1.420898	.845947
2018-06-12 15:38:13.000	4.878540	1.393433	.841370
2018-06-12 15:38:14.000	4.845581	1.407471	.851746
2018-06-12 15:38:15.000	4.858398	1.410522	.880432
2018-06-12 15:38:16.000	4.886780	1.429443	.850220
2018-06-12 15:38:17.000	4.880676	1.408691	.855713
2018-06-12 15:38:18.000	4.919739	1.410522	.840454
2018-06-12 15:38:19.000	4.935608	1.410217	.862122
2018-06-12 15:38:20.000	4.897461	1.404114	.871277
2018-06-12 15:38:21.000	4.884033	1.419373	.866394
2018-06-12 15:38:22.000	4.828491	1.419373	.848389
2018-06-12 15:38:23.000	4.879761	1.416321	.858154
2018-06-12 15:38:24.000	4.830322	1.418762	.861511
2018-06-12 15:38:25.000	4.952393	1.408997	.894775
2018-06-12 15:38:26.000	4.889526	1.421814	.870361
2018-06-12 15:38:27.000	4.881287	1.387634	.853272
2018-06-12 15:38:28.000	4.931641	1.389160	.846252
2018-06-12 15:38:29.000	4.872131	1.412659	.861206
2018-06-12 15:38:30.000	4.880676	1.417236	.861511
2018-06-12 15:38:31.000	4.848633	1.403503	.833435
2018-06-12 15:38:32.000	4.866943	1.426392	.830078
2018-06-12 15:38:33.000	4.924622	1.399841	.872498
2018-06-12 15:38:34.000	4.890137	1.405945	.866699
2018-06-12 15:38:35.000	4.880981	1.417847	.862427
2018-06-12 15:38:36.000	4.883423	1.435242	.879517
2018-06-12 15:38:37.000	4.884033	1.418762	.857849
2018-06-12 15:38:38.000	4.913940	1.417847	.850525
2018-06-12 15:38:39.000	4.921875	1.414490	.859680
2018-06-12 15:38:40.000	4.868469	1.422119	.852661
2018-06-12 15:38:41.000	4.890442	1.397705	.881653
2018-06-12 15:38:42.000	4.971924	1.393433	.861206
2018-06-12 15:38:43.000	4.826050	1.412048	.842285
2018-06-12 15:38:44.000	4.848938	1.378784	.876770
2018-06-12 15:38:45.000	5.294495	1.401062	.838928
2018-06-12 15:38:46.000	5.109253	1.415710	.847473
2018-06-12 15:38:47.000	4.977722	1.425171	.876770
2018-06-12 15:38:48.000	4.892883	1.417847	.852356
2018-06-12 15:38:49.000	4.915161	1.408386	.861511
2018-06-12 15:38:50.000	4.895325	1.428833	.864258
2018-06-12 15:38:51.000	4.860229	1.426697	.877075
2018-06-12 15:38:52.000	4.901733	1.402283	.846252
2018-06-12 15:38:53.000	4.886780	1.405029	.881348
2018-06-12 15:38:54.000	4.900208	1.416321	.864563
2018-06-12 15:38:55.000	4.938354	1.437073	.842285
2018-06-12 15:38:56.000	4.858398	1.433716	.843201
2018-06-12 15:38:57.000	4.865417	1.403198	.870056
2018-06-12 15:38:58.000	4.871521	1.403198	.861206
2018-06-12 15:38:59.000	4.862061	1.425171	.841675
2018-06-12 15:39:00.000	4.857483	1.423950	.863648
2018-06-12 15:39:01.000	4.881897	1.400452	.832825
2018-06-12 15:39:02.000	4.913025	1.406555	.848694
2018-06-12 15:39:03.000	4.912415	1.414795	.865479
2018-06-12 15:39:04.000	4.881287	1.394958	.865479
2018-06-12 15:39:05.000	4.880066	1.401978	.867920
2018-06-12 15:39:06.000	4.877625	1.403809	.852661
2018-06-12 15:39:07.000	4.870911	1.416321	.848999
2018-06-12 15:39:08.000	4.842529	1.419373	.863648
2018-06-12 15:39:09.000	4.919434	1.397095	.850220
2018-06-12 15:39:10.000	4.883423	1.412964	.866089
2018-06-12 15:39:11.000	4.891052	1.403809	.853272
2018-06-12 15:39:12.000	4.798279	1.428223	.850830
2018-06-12 15:39:13.000	4.889832	1.431885	.862427
2018-06-12 15:39:14.000	4.862976	1.408691	.851440
2018-06-12 15:39:15.000	4.935913	1.421204	.851746
2018-06-12 15:39:16.000	4.984131	1.424866	.839844
2018-06-12 15:39:17.000	4.926147	1.377258	.853272
2018-06-12 15:39:18.000	4.920959	1.412964	.854492
2018-06-12 15:39:19.000	4.952087	1.410217	.854797
2018-06-12 15:39:20.000	4.926147	1.407166	.862427
2018-06-12 15:39:21.000	4.830627	1.387939	.845337
2018-06-12 15:39:22.000	4.862366	1.429443	.863648
2018-06-12 15:39:23.000	4.857483	1.421204	.851440
2018-06-12 15:39:24.000	4.859924	1.404724	.859680
2018-06-12 15:39:25.000	4.913635	1.414795	.859070
2018-06-12 15:39:26.000	4.929504	1.398010	.848389
2018-06-12 15:39:27.000	4.842834	1.412048	.846252
2018-06-12 15:39:28.000	4.910278	1.395264	.858765
2018-06-12 15:39:29.000	4.854431	1.389771	.859985
2018-06-12 15:39:30.000	4.917297	1.421814	.846863
2018-06-12 15:39:31.000	4.911499	1.418762	.867615
2018-06-12 15:39:32.000	4.931946	1.405640	.877075
2018-06-12 15:39:33.000	4.853210	1.414185	.862732
2018-06-12 15:39:34.000	4.961853	1.400146	.859680
2018-06-12 15:39:35.000	4.889221	1.433105	.858460
2018-06-12 15:39:36.000	4.900208	1.417542	.841370
2018-06-12 15:39:37.000	4.880676	1.410217	.838318
2018-06-12 15:39:38.000	4.892273	1.416016	.876770
2018-06-12 15:39:39.000	4.915161	1.441345	.856628
2018-06-12 15:39:40.000	4.855957	1.421509	.859680
2018-06-12 15:39:41.000	4.853210	1.402588	.841370
2018-06-12 15:39:42.000	4.857788	1.402283	.841675
2018-06-12 15:39:43.000	4.925842	1.427002	.862122
2018-06-12 15:39:44.000	4.892578	1.415405	.870056
2018-06-12 15:39:45.000	4.857483	1.403198	.858765
2018-06-12 15:39:46.000	4.880066	1.407166	.841370
2018-06-12 15:39:47.000	4.900513	1.422424	.874634
2018-06-12 15:39:48.000	4.920044	1.392822	.895996
2018-06-12 15:39:49.000	4.806213	1.395874	.851746
2018-06-12 15:39:50.000	4.781799	1.420898	.858460
2018-06-12 15:39:51.000	4.765625	1.429749	.842285
2018-06-12 15:39:52.000	4.844360	1.394348	.845947
2018-06-12 15:39:53.000	4.860535	1.394043	.851135
2018-06-12 15:39:54.000	4.842529	1.417542	.848999
2018-06-12 15:39:55.000	4.891357	1.424561	.846252
2018-06-12 15:39:56.000	4.855347	1.404419	.846252
2018-06-12 15:39:57.000	4.909058	1.376038	.861511
2018-06-12 15:39:58.000	4.906616	1.426392	.838928
2018-06-12 15:39:59.000	4.905701	1.419678	.843201
2018-06-12 15:40:00.000	4.955444	1.405334	.824585
2018-06-12 15:40:01.000	4.904785	1.402283	.844727
2018-06-12 15:40:02.000	4.850769	1.414795	.875549
2018-06-12 15:40:03.000	4.897461	1.412354	.850220
2018-06-12 15:40:04.000	4.864197	1.398010	.844116
2018-06-12 15:40:05.000	4.916992	1.400146	.867310
2018-06-12 15:40:06.000	4.952087	1.414490	.878296
2018-06-12 15:40:07.000	4.920044	1.427307	.844421
2018-06-12 15:40:08.000	4.942627	1.432495	.873413
2018-06-12 15:40:09.000	4.915466	1.419983	.856934
2018-06-12 15:40:10.000	4.908752	1.410522	.867615
2018-06-12 15:40:11.000	4.906616	1.415405	.863342
2018-06-12 15:40:12.000	4.916077	1.425476	.836182
2018-06-12 15:40:13.000	4.916992	1.382446	.856018
2018-06-12 15:40:14.000	4.917603	1.397400	.856628
2018-06-12 15:40:15.000	4.871216	1.426392	.856934
2018-06-12 15:40:16.000	4.863892	1.414185	.846863
2018-06-12 15:40:17.000	4.924927	1.419983	.851135
2018-06-12 15:40:18.000	4.933167	1.388855	.868225
2018-06-12 15:40:19.000	4.946594	1.381226	.845032
2018-06-12 15:40:20.000	4.883423	1.387634	.862122
2018-06-12 15:40:21.000	4.893494	1.408386	.854187
2018-06-12 15:40:22.000	4.888916	1.416016	.870667
2018-06-12 15:40:23.000	4.939575	1.425171	.849915
2018-06-12 15:40:24.000	4.888916	1.402893	.846252
2018-06-12 15:40:25.000	4.862976	1.412048	.863342
2018-06-12 15:40:26.000	4.931335	1.408081	.849915
2018-06-12 15:40:27.000	4.907532	1.413574	.851440
2018-06-12 15:40:28.000	4.898682	1.410217	.859375
2018-06-12 15:40:29.000	4.918823	1.402283	.877380
2018-06-12 15:40:30.000	4.901733	1.392517	.869141
2018-06-12 15:40:31.000	4.868774	1.410522	.847473
2018-06-12 15:40:32.000	4.846497	1.413269	.853272
2018-06-12 15:40:33.000	4.912415	1.425171	.877380
2018-06-12 15:40:34.000	4.918518	1.413269	.857239
2018-06-12 15:40:35.000	4.841919	1.418152	.854797
2018-06-12 15:40:36.000	4.813538	1.419067	.876160
2018-06-12 15:40:37.000	4.871826	1.395569	.874634
2018-06-12 15:40:38.000	4.891357	1.412354	.852051
2018-06-12 15:40:39.000	4.900513	1.412659	.838623
2018-06-12 15:40:40.000	4.914856	1.429138	.869751
2018-06-12 15:40:41.000	4.924316	1.408997	.862732
2018-06-12 15:40:42.000	4.873657	1.434631	.855103
2018-06-12 15:40:43.000	4.924316	1.408386	.858460
2018-06-12 15:40:44.000	4.888611	1.424255	.831299
2018-06-12 15:40:45.000	4.869995	1.416321	.847473
2018-06-12 15:40:46.000	4.936523	1.408997	.860596
2018-06-12 15:40:47.000	4.946899	1.400146	.853272
2018-06-12 15:40:48.000	4.816589	1.427307	.863037
2018-06-12 15:40:49.000	4.860229	1.392822	.863342
2018-06-12 15:40:50.000	4.900513	1.412964	.853272
2018-06-12 15:40:51.000	4.829102	1.429138	.869446
2018-06-12 15:40:52.000	4.866028	1.410522	.891724
2018-06-12 15:40:53.000	5.333252	1.445313	.866699
2018-06-12 15:40:54.000	5.038147	1.422729	.843201
2018-06-12 15:40:55.000	4.889832	1.410217	.838013
2018-06-12 15:40:56.000	4.855347	1.408997	.853272
2018-06-12 15:40:57.000	4.888306	1.430054	.861206
2018-06-12 15:40:58.000	4.838257	1.427917	.860291
2018-06-12 15:40:59.000	4.855652	1.413879	.860901
2018-06-12 15:41:00.000	4.927063	1.414185	.841675
2018-06-12 15:41:01.000	4.920044	1.408081	.868530
2018-06-12 15:41:02.000	4.875793	1.412964	.857544
2018-06-12 15:41:03.000	4.903870	1.412659	.861206
2018-06-12 15:41:04.000	4.888306	1.421509	.878296
2018-06-12 15:41:05.000	4.883118	1.409912	.844421
2018-06-12 15:41:06.000	4.863586	1.398010	.847168
2018-06-12 15:41:07.000	4.866638	1.395264	.870667
2018-06-12 15:41:08.000	4.923401	1.407471	.869141
2018-06-12 15:41:09.000	4.892578	1.422729	.858765
2018-06-12 15:41:10.000	4.826965	1.404724	.855103
2018-06-12 15:41:11.000	4.880371	1.400757	.886536
2018-06-12 15:41:12.000	4.856873	1.414185	.852051
2018-06-12 15:41:13.000	4.920654	1.407471	.850830
2018-06-12 15:41:14.000	4.848938	1.411743	.877686
2018-06-12 15:41:15.000	4.915466	1.404114	.851440
2018-06-12 15:41:16.000	4.864807	1.425171	.859985
2018-06-12 15:41:17.000	4.889832	1.403198	.836182
2018-06-12 15:41:18.000	4.888000	1.416016	.864563
2018-06-12 15:41:19.000	4.900208	1.417542	.866089
2018-06-12 15:41:20.000	4.869690	1.390076	.875549
2018-06-12 15:41:21.000	4.893799	1.394958	.854492
2018-06-12 15:41:22.000	4.889526	1.404114	.850830
2018-06-12 15:41:23.000	4.831543	1.412659	.886841
2018-06-12 15:41:24.000	4.909058	1.400146	.846252
2018-06-12 15:41:25.000	4.935303	1.421814	.831909
2018-06-12 15:41:26.000	4.908447	1.405945	.846252
2018-06-12 15:41:27.000	4.844971	1.411743	.858460
2018-06-12 15:41:28.000	4.869385	1.413269	.845337
2018-06-12 15:41:29.000	4.890137	1.410522	.862122
2018-06-12 15:41:30.000	4.834595	1.430359	.875855
2018-06-12 15:41:31.000	4.892883	1.417847	.842896
2018-06-12 15:41:32.000	4.924011	1.422424	.866089
2018-06-12 15:41:33.000	4.922180	1.403809	.848694
2018-06-12 15:41:34.000	4.894409	1.420288	.867004
2018-06-12 15:41:35.000	4.756470	1.427612	.849304
2018-06-12 15:41:36.000	4.754639	1.470337	.843201
2018-06-12 15:41:37.000	4.894409	1.413879	.877380
2018-06-12 15:41:38.000	4.928894	1.413269	.845032
2018-06-12 15:41:39.000	4.885559	1.423340	.867310
2018-06-12 15:41:40.000	4.877930	1.415100	.860291
2018-06-12 15:41:41.000	4.751282	1.436462	.838928
2018-06-12 15:41:42.000	5.939941	1.407471	.857239
2018-06-12 15:41:43.000	5.419922	1.400146	.863648
2018-06-12 15:41:44.000	5.027161	1.407471	.890503
2018-06-12 15:41:45.000	4.835815	1.402283	.882568
2018-06-12 15:41:46.000	4.884338	1.421814	.850220
2018-06-12 15:41:47.000	4.881287	1.414795	.881043
2018-06-12 15:41:48.000	4.898682	1.443176	.843506
2018-06-12 15:41:49.000	4.883118	1.402588	.862732
2018-06-12 15:41:50.000	4.900208	1.408997	.844116
2018-06-12 15:41:51.000	4.874268	1.457825	.866089
2018-06-12 15:41:52.000	4.864502	1.457825	.827332
2018-06-12 15:41:53.000	4.828491	1.423645	.840149
2018-06-12 15:41:54.000	4.876404	1.416321	.840759
2018-06-12 15:41:55.000	4.862976	1.423950	.851440
2018-06-12 15:41:56.000	5.017090	1.428223	.848694
2018-06-12 15:41:57.000	5.230408	1.411743	.874023
2018-06-12 15:41:58.000	5.163269	1.398010	.862427
2018-06-12 15:41:59.000	4.928284	1.429138	.852661
2018-06-12 15:42:00.000	4.878540	1.394653	.864563
2018-06-12 15:42:01.000	4.917297	1.413879	.865479
2018-06-12 15:42:02.000	4.824829	1.437683	.885010
2018-06-12 15:42:03.000	4.826660	1.408386	.856628
2018-06-12 15:42:04.000	4.913940	1.397095	.866394
2018-06-12 15:42:05.000	4.907837	1.409607	.870667
2018-06-12 15:42:06.000	4.939270	1.416016	.843201
2018-06-12 15:42:07.000	4.882507	1.419678	.851135
2018-06-12 15:42:08.000	4.846191	1.415100	.841065
2018-06-12 15:42:09.000	4.879456	1.413574	.842896
2018-06-12 15:42:10.000	4.902039	1.451721	.859680
2018-06-12 15:42:11.000	4.915771	1.430054	.855713
2018-06-12 15:42:12.000	4.939575	1.394653	.860291
2018-06-12 15:42:13.000	4.909973	1.393127	.876465
2018-06-12 15:42:14.000	4.905701	1.419373	.874023
2018-06-12 15:42:15.000	4.917603	1.404114	.872192
2018-06-12 15:42:16.000	4.891052	1.387024	.856323
2018-06-12 15:42:17.000	4.898071	1.399231	.850220
2018-06-12 15:42:18.000	4.886169	1.457520	.896606
2018-06-12 15:42:19.000	4.932556	1.413269	.846863
2018-06-12 15:42:20.000	4.934692	1.421509	.876770
2018-06-12 15:42:21.000	4.918823	1.427002	.862427
2018-06-12 15:42:22.000	4.907532	1.387939	.836182
2018-06-12 15:42:23.000	4.868774	1.418762	.849304
2018-06-12 15:42:24.000	4.869385	1.428528	.878906
2018-06-12 15:42:25.000	4.900513	1.425781	.858460
2018-06-12 15:42:26.000	4.875793	1.405334	.859375
2018-06-12 15:42:27.000	4.866028	1.391602	.832520
2018-06-12 15:42:28.000	4.801941	1.418762	.848999
2018-06-12 15:42:29.000	4.886780	1.405029	.857849
2018-06-12 15:42:30.000	4.923706	1.434631	.872803
2018-06-12 15:42:31.000	4.852295	1.399231	.847168
2018-06-12 15:42:32.000	4.963989	1.426697	.854492
2018-06-12 15:42:33.000	4.918213	1.416626	.829468
2018-06-12 15:42:34.000	4.938354	1.415405	.836487
2018-06-12 15:42:35.000	4.927063	1.418152	.869141
2018-06-12 15:42:36.000	4.899902	1.427002	.862732
2018-06-12 15:42:37.000	4.888916	1.413269	.854797
2018-06-12 15:42:38.000	4.912415	1.415405	.851746
2018-06-12 15:42:39.000	4.968262	1.421814	.856628
2018-06-12 15:42:40.000	4.866333	1.422119	.856323
2018-06-12 15:42:41.000	4.898682	1.405334	.846252
2018-06-12 15:42:42.000	4.882813	1.393738	.853577
2018-06-12 15:42:43.000	4.920654	1.401672	.869446
2018-06-12 15:42:44.000	4.872131	1.430664	.869446
2018-06-12 15:42:45.000	4.668274	1.396790	.868225
2018-06-12 15:42:46.000	5.714417	1.401978	.855103
2018-06-12 15:42:47.000	5.177917	1.410828	.857849
2018-06-12 15:42:48.000	4.895935	1.419678	.877075
2018-06-12 15:42:49.000	4.882202	1.415100	.864563
2018-06-12 15:42:50.000	4.903259	1.419678	.858460
2018-06-12 15:42:51.000	4.896240	1.419373	.874023
2018-06-12 15:42:52.000	4.924622	1.394653	.858154
2018-06-12 15:42:53.000	4.872131	1.405029	.875244
2018-06-12 15:42:54.000	4.859924	1.416016	.861816
2018-06-12 15:42:55.000	4.881897	1.446533	.848389
2018-06-12 15:42:56.000	4.889526	1.422729	.858765
2018-06-12 15:42:57.000	4.877319	1.409607	.845032
2018-06-12 15:42:58.000	4.873352	1.417542	.854797
2018-06-12 15:42:59.000	4.893494	1.409912	.864258
2018-06-12 15:43:00.000	4.833374	1.413269	.847168
2018-06-12 15:43:01.000	4.860535	1.416016	.842896
2018-06-12 15:43:02.000	4.838562	1.426392	.858154
2018-06-12 15:43:03.000	4.896545	1.442871	.846252
2018-06-12 15:43:04.000	4.942322	1.426392	.830994
2018-06-12 15:43:05.000	4.866638	1.398926	.850830
2018-06-12 15:43:06.000	4.841309	1.401062	.845947
2018-06-12 15:43:07.000	4.817810	1.416321	.897827
2018-06-12 15:43:08.000	4.862976	1.392517	.843811
2018-06-12 15:43:09.000	4.832153	1.407166	.839233
2018-06-12 15:43:10.000	4.856567	1.411133	.836792
2018-06-12 15:43:11.000	4.909973	1.397705	.851135
2018-06-12 15:43:12.000	4.906311	1.404419	.837708
2018-06-12 15:43:13.000	4.851990	1.409302	.838013
2018-06-12 15:43:14.000	4.828796	1.417236	.850830
2018-06-12 15:43:15.000	4.880676	1.415405	.871277
2018-06-12 15:43:16.000	4.833374	1.406250	.864868
2018-06-12 15:43:17.000	4.823914	1.397705	.847168
2018-06-12 15:43:18.000	4.873962	1.404419	.862122
2018-06-12 15:43:19.000	4.928894	1.411438	.865173
2018-06-12 15:43:20.000	4.878235	1.402283	.869141
2018-06-12 15:43:21.000	4.844971	1.413879	.859680
2018-06-12 15:43:22.000	4.859314	1.417236	.856018
2018-06-12 15:43:23.000	4.894714	1.408691	.842590
2018-06-12 15:43:24.000	4.862366	1.420288	.867310
2018-06-12 15:43:25.000	4.874268	1.408691	.877991
2018-06-12 15:43:26.000	4.818726	1.412659	.870972
2018-06-12 15:43:27.000	4.882507	1.422119	.852966
2018-06-12 15:43:28.000	4.846191	1.435547	.850525
2018-06-12 15:43:29.000	4.876404	1.398315	.879517
2018-06-12 15:43:30.000	4.891663	1.403198	.875855
2018-06-12 15:43:31.000	4.918518	1.411743	.843201
2018-06-12 15:43:32.000	4.841003	1.423340	.847778
2018-06-12 15:43:33.000	4.877930	1.418762	.856934
2018-06-12 15:43:34.000	5.144958	1.396484	.857849
2018-06-12 15:43:35.000	5.054626	1.404419	.853577
2018-06-12 15:43:36.000	4.906311	1.418762	.845947
2018-06-12 15:43:37.000	4.847412	1.411133	.867004
2018-06-12 15:43:38.000	4.851990	1.406555	.866089
2018-06-12 15:43:39.000	4.913330	1.407166	.843506
2018-06-12 15:43:40.000	4.888916	1.393127	.845642
2018-06-12 15:43:41.000	4.897461	1.404419	.841065
2018-06-12 15:43:42.000	4.884033	1.413269	.824890
2018-06-12 15:43:43.000	4.904785	1.406860	.854187
2018-06-12 15:43:44.000	4.889832	1.408386	.849915
2018-06-12 15:43:45.000	4.934082	1.404724	.857544
2018-06-12 15:43:46.000	4.854736	1.394653	.841065
2018-06-12 15:43:47.000	4.890747	1.428528	.868225
2018-06-12 15:43:48.000	4.851074	1.402588	.872803
2018-06-12 15:43:49.000	4.918823	1.423950	.823364
2018-06-12 15:43:50.000	4.898987	1.412048	.855408
2018-06-12 15:43:51.000	4.884338	1.411438	.852051
2018-06-12 15:43:52.000	4.840393	1.408691	.832825
2018-06-12 15:43:53.000	4.871216	1.405640	.845337
2018-06-12 15:43:54.000	4.946899	1.414490	.854492
2018-06-12 15:43:55.000	4.837341	1.401978	.844727
2018-06-12 15:43:56.000	4.798889	1.405029	.856628
2018-06-12 15:43:57.000	4.843445	1.399536	.860901
2018-06-12 15:43:58.000	4.838257	1.412964	.862122
2018-06-12 15:43:59.000	4.852600	1.427307	.874634
2018-06-12 15:44:00.000	4.877014	1.425781	.879211
2018-06-12 15:44:01.000	4.881287	1.411438	.849915
2018-06-12 15:44:02.000	4.927063	1.419067	.851440
2018-06-12 15:44:03.000	4.848328	1.417236	.849609
2018-06-12 15:44:04.000	4.801025	1.395874	.841370
2018-06-12 15:44:05.000	4.848328	1.442261	.847778
2018-06-12 15:44:06.000	4.843750	1.428528	.874023
2018-06-12 15:44:07.000	4.828796	1.412964	.854797
2018-06-12 15:44:08.000	4.863586	1.431274	.867004
2018-06-12 15:44:09.000	4.856567	1.438904	.859985
2018-06-12 15:44:10.000	4.901733	1.423340	.865173
2018-06-12 15:44:11.000	4.945984	1.418762	.870667
2018-06-12 15:44:12.000	4.848633	1.402588	.835877
2018-06-12 15:44:13.000	4.936523	1.419678	.855103
2018-06-12 15:44:14.000	4.876709	1.404419	.840149
2018-06-12 15:44:15.000	4.821167	1.408997	.847778
2018-06-12 15:44:16.000	4.863281	1.409607	.832825
2018-06-12 15:44:17.000	4.863892	1.408997	.842896
2018-06-12 15:44:18.000	4.868774	1.391907	.822449
2018-06-12 15:44:19.000	4.897766	1.398315	.845642
2018-06-12 15:44:20.000	4.906921	1.425171	.849915
2018-06-12 15:44:21.000	4.858093	1.408691	.866699
2018-06-12 15:44:22.000	4.905701	1.424561	.842285
2018-06-12 15:44:23.000	4.878540	1.414795	.843811
2018-06-12 15:44:24.000	4.918518	1.438599	.852966
2018-06-12 15:44:25.000	4.916687	1.419373	.832825
2018-06-12 15:44:26.000	4.848022	1.389771	.832825
2018-06-12 15:44:27.000	4.886780	1.406555	.809937
2018-06-12 15:44:28.000	4.812927	1.419067	.851746
2018-06-12 15:44:29.000	4.788513	1.408997	.869446
2018-06-12 15:44:30.000	4.880371	1.422424	.841980
2018-06-12 15:44:31.000	4.864807	1.423035	.847473
2018-06-12 15:44:32.000	4.837646	1.407471	.851440
2018-06-12 15:44:33.000	4.863892	1.378784	.869446
2018-06-12 15:44:34.000	4.900513	1.403198	.859375
2018-06-12 15:44:35.000	4.925232	1.393433	.860596
2018-06-12 15:44:36.000	4.875488	1.419373	.861511
2018-06-12 15:44:37.000	4.932251	1.389160	.878906
2018-06-12 15:44:38.000	4.956055	1.412354	.854492
2018-06-12 15:44:39.000	4.911194	1.399536	.867310
2018-06-12 15:44:40.000	4.876709	1.408691	.863037
2018-06-12 15:44:41.000	4.878235	1.412659	.843506
2018-06-12 15:44:42.000	4.820557	1.414795	.860901
2018-06-12 15:44:43.000	4.885864	1.408997	.863953
2018-06-12 15:44:44.000	4.952698	1.421814	.861511
2018-06-12 15:44:45.000	4.876404	1.402588	.856934
2018-06-12 15:44:46.000	4.898682	1.427612	.862122
2018-06-12 15:44:47.000	4.888916	1.400146	.840454
2018-06-12 15:44:48.000	4.852905	1.394043	.835266
2018-06-12 15:44:49.000	4.816284	1.400757	.838623
2018-06-12 15:44:50.000	4.819336	1.412354	.853577
2018-06-12 15:44:51.000	4.825745	1.429138	.867615
2018-06-12 15:44:52.000	4.903564	1.393738	.856628
2018-06-12 15:44:53.000	4.846802	1.399841	.847778
2018-06-12 15:44:54.000	4.856567	1.405945	.882568
2018-06-12 15:44:55.000	4.892883	1.404419	.883789
2018-06-12 15:44:56.000	4.898376	1.427612	.852966
2018-06-12 15:44:57.000	4.905090	1.427002	.874939
2018-06-12 15:44:58.000	4.874268	1.413269	.861511
2018-06-12 15:44:59.000	4.857788	1.400452	.878906
2018-06-12 15:45:00.000	4.906006	1.411743	.856934
2018-06-12 15:45:01.000	4.857178	1.419373	.846252
2018-06-12 15:45:02.000	4.896545	1.412354	.833130
2018-06-12 15:45:03.000	4.802551	1.438293	.840454
2018-06-12 15:45:04.000	4.889526	1.413269	.853882
2018-06-12 15:45:05.000	4.865723	1.409912	.874023
2018-06-12 15:45:06.000	4.863892	1.398926	.849609
2018-06-12 15:45:07.000	4.835205	1.404419	.873718
2018-06-12 15:45:08.000	4.848022	1.413269	.867615
2018-06-12 15:45:09.000	4.804382	1.385803	.856934
2018-06-12 15:45:10.000	4.820251	1.401367	.851135
2018-06-12 15:45:11.000	4.865112	1.420593	.849915
2018-06-12 15:45:12.000	4.861755	1.405945	.861511
2018-06-12 15:45:13.000	4.855652	1.409302	.841980
2018-06-12 15:45:14.000	4.826050	1.402893	.860291
2018-06-12 15:45:15.000	4.878235	1.405029	.877991
2018-06-12 15:45:16.000	4.923401	1.405029	.884399
2018-06-12 15:45:17.000	4.865417	1.406860	.877686
2018-06-12 15:45:18.000	4.820862	1.404114	.862122
2018-06-12 15:45:19.000	4.822998	1.419067	.864868
2018-06-12 15:45:20.000	4.865417	1.430969	.865479
2018-06-12 15:45:21.000	4.858398	1.391602	.846863
2018-06-12 15:45:22.000	4.877319	1.417236	.835877
2018-06-12 15:45:23.000	4.863586	1.400452	.845032
2018-06-12 15:45:24.000	4.890442	1.408691	.821838
2018-06-12 15:45:25.000	4.824219	1.414185	.858460
2018-06-12 15:45:26.000	4.853210	1.412048	.848999
2018-06-12 15:45:27.000	4.881287	1.395569	.835266
2018-06-12 15:45:28.000	4.882813	1.411743	.844727
2018-06-12 15:45:29.000	4.895935	1.428528	.846558
2018-06-12 15:45:30.000	4.876709	1.424866	.875855
2018-06-12 15:45:31.000	4.849548	1.427002	.856018
2018-06-12 15:45:32.000	4.879150	1.416931	.860291
2018-06-12 15:45:33.000	4.830933	1.414795	.853882
2018-06-12 15:45:34.000	4.906921	1.374207	.863648
2018-06-12 15:45:35.000	4.851685	1.405640	.862427
2018-06-12 15:45:36.000	4.906006	1.434937	.866394
2018-06-12 15:45:37.000	4.885559	1.412964	.863342
2018-06-12 15:45:38.000	4.818115	1.416321	.844727
2018-06-12 15:45:39.000	4.825745	1.411743	.859070
2018-06-12 15:45:40.000	4.840393	1.412354	.863037
2018-06-12 15:45:41.000	4.855347	1.433716	.869141
2018-06-12 15:45:42.000	4.859009	1.437073	.865784
2018-06-12 15:45:43.000	4.970703	1.411133	.867920
2018-06-12 15:45:44.000	4.941711	1.400757	.842285
2018-06-12 15:45:45.000	4.813232	1.408386	.851746
2018-06-12 15:45:46.000	4.821472	1.412048	.847473
2018-06-12 15:45:47.000	4.803467	1.428528	.834045
2018-06-12 15:45:48.000	4.848633	1.404419	.859680
2018-06-12 15:45:49.000	4.861755	1.421204	.842590
2018-06-12 15:45:50.000	4.891357	1.415100	.843201
2018-06-12 15:45:51.000	4.808655	1.424255	.862427
2018-06-12 15:45:52.000	4.867554	1.424561	.853272
2018-06-12 15:45:53.000	4.847107	1.423035	.836182
2018-06-12 15:45:54.000	4.891357	1.434937	.846252
2018-06-12 15:45:55.000	4.833069	1.402588	.841675
2018-06-12 15:45:56.000	4.841919	1.401062	.846558
2018-06-12 15:45:57.000	4.837341	1.399231	.830383
2018-06-12 15:45:58.000	4.843750	1.423950	.840454
2018-06-12 15:45:59.000	4.855347	1.420288	.845642
2018-06-12 15:46:00.000	4.780579	1.409302	.860901
2018-06-12 15:46:01.000	4.835815	1.402283	.841065
2018-06-12 15:46:02.000	4.819031	1.388855	.855408
2018-06-12 15:46:03.000	4.880981	1.411133	.852356
2018-06-12 15:46:04.000	4.845276	1.428528	.867920
2018-06-12 15:46:05.000	4.786987	1.412354	.854797
2018-06-12 15:46:06.000	4.885864	1.413574	.849609
2018-06-12 15:46:07.000	4.822693	1.416016	.862122
2018-06-12 15:46:08.000	4.807129	1.410828	.879211
2018-06-12 15:46:09.000	4.851990	1.392517	.864563
2018-06-12 15:46:10.000	4.845276	1.420288	.838623
2018-06-12 15:46:11.000	4.815674	1.433105	.858765
2018-06-12 15:46:12.000	4.802246	1.405029	.873108
2018-06-12 15:46:13.000	4.898071	1.410522	.843201
2018-06-12 15:46:14.000	4.818420	1.423035	.853272
2018-06-12 15:46:15.000	4.873657	1.424561	.857849
2018-06-12 15:46:16.000	4.924927	1.408997	.884094
2018-06-12 15:46:17.000	4.852600	1.413574	.847168
2018-06-12 15:46:18.000	4.841309	1.428223	.837402
2018-06-12 15:46:19.000	4.810791	1.419678	.870667
2018-06-12 15:46:20.000	4.814758	1.405334	.852661
2018-06-12 15:46:21.000	4.820557	1.438599	.819092
2018-06-12 15:46:22.000	4.879150	1.404419	.883789
2018-06-12 15:46:23.000	4.900513	1.399231	.866089
2018-06-12 15:46:24.000	4.805603	1.397705	.854492
2018-06-12 15:46:25.000	4.826355	1.419067	.859375
2018-06-12 15:46:26.000	4.871521	1.412048	.842896
2018-06-12 15:46:27.000	4.806213	1.419067	.841675
2018-06-12 15:46:28.000	4.883423	1.404419	.837708
2018-06-12 15:46:29.000	4.877014	1.420898	.834656
2018-06-12 15:46:30.000	4.861145	1.380615	.842590
2018-06-12 15:46:31.000	4.840698	1.387634	.863342
2018-06-12 15:46:32.000	4.842834	1.411133	.860901
2018-06-12 15:46:33.000	4.830933	1.417542	.849915
2018-06-12 15:46:34.000	4.847107	1.408997	.853577
2018-06-12 15:46:35.000	4.848328	1.416931	.846863
2018-06-12 15:46:36.000	4.875793	1.398621	.882568
2018-06-12 15:46:37.000	4.847717	1.438599	.854492
2018-06-12 15:46:38.000	4.807739	1.412354	.854492
2018-06-12 15:46:39.000	4.806213	1.417542	.845947
2018-06-12 15:46:40.000	4.786682	1.417847	.864563
2018-06-12 15:46:41.000	4.798584	1.440735	.866089
2018-06-12 15:46:42.000	4.731445	1.452332	.845032
2018-06-12 15:46:43.000	4.833374	1.428833	.867920
2018-06-12 15:46:44.000	4.822388	1.412048	.839844
2018-06-12 15:46:45.000	4.877319	1.413269	.854492
2018-06-12 15:46:46.000	4.792480	1.413879	.856934
2018-06-12 15:46:47.000	5.274048	1.413574	.842590
2018-06-12 15:46:48.000	5.172424	1.403198	.848999
2018-06-12 15:46:49.000	5.022583	1.378174	.857849
2018-06-12 15:46:50.000	4.885254	1.409912	.856934
2018-06-12 15:46:51.000	4.831238	1.401978	.846558
2018-06-12 15:46:52.000	4.811401	1.404419	.838318
2018-06-12 15:46:53.000	4.877014	1.412964	.869141
2018-06-12 15:46:54.000	4.874268	1.416626	.867004
2018-06-12 15:46:55.000	4.852905	1.407776	.856018
2018-06-12 15:46:56.000	4.864197	1.433716	.849609
2018-06-12 15:46:57.000	4.860840	1.442871	.864563
2018-06-12 15:46:58.000	4.769287	1.448364	.864563
2018-06-12 15:46:59.000	4.816589	1.399231	.862427
2018-06-12 15:47:00.000	4.864807	1.390381	.845947
2018-06-12 15:47:01.000	4.832153	1.401367	.845947
2018-06-12 15:47:02.000	4.831543	1.412659	.841980
2018-06-12 15:47:03.000	4.786682	1.427307	.866394
2018-06-12 15:47:04.000	4.808655	1.430359	.848999
2018-06-12 15:47:05.000	4.840393	1.419373	.880432
2018-06-12 15:47:06.000	4.809265	1.407166	.862732
2018-06-12 15:47:07.000	4.876404	1.415405	.903015
2018-06-12 15:47:08.000	4.898071	1.421509	.851440
2018-06-12 15:47:09.000	4.848633	1.403198	.857239
2018-06-12 15:47:10.000	4.834900	1.388245	.872192
2018-06-12 15:47:11.000	4.818726	1.410828	.847168
2018-06-12 15:47:12.000	4.851685	1.405945	.844116
2018-06-12 15:47:13.000	4.822998	1.410828	.872803
2018-06-12 15:47:14.000	4.837341	1.400452	.853882
2018-06-12 15:47:15.000	4.819641	1.406250	.848694
2018-06-12 15:47:16.000	4.865723	1.403198	.856934
2018-06-12 15:47:17.000	4.824829	1.410522	.855103
2018-06-12 15:47:18.000	4.842224	1.409607	.858154
2018-06-12 15:47:19.000	4.862366	1.416321	.858460
2018-06-12 15:47:20.000	4.762573	1.420898	.842896
2018-06-12 15:47:21.000	4.842224	1.408997	.866699
2018-06-12 15:47:22.000	4.861450	1.412048	.838318
2018-06-12 15:47:23.000	4.848328	1.415405	.868225
2018-06-12 15:47:24.000	4.825134	1.401672	.836792
2018-06-12 15:47:25.000	4.841309	1.392517	.842285
2018-06-12 15:47:26.000	4.820251	1.419678	.863342
2018-06-12 15:47:27.000	4.862671	1.410522	.857239
2018-06-12 15:47:28.000	4.908142	1.429138	.832214
2018-06-12 15:47:29.000	4.897766	1.403198	.856323
2018-06-12 15:47:30.000	4.827881	1.399841	.862122
2018-06-12 15:47:31.000	4.839783	1.409912	.865784
2018-06-12 15:47:32.000	4.812317	1.400146	.841065
2018-06-12 15:47:33.000	4.834900	1.416016	.876160
2018-06-12 15:47:34.000	4.814453	1.415710	.846558
2018-06-12 15:47:35.000	4.879150	1.401367	.855103
2018-06-12 15:47:36.000	4.876709	1.398926	.848999
2018-06-12 15:47:37.000	4.841309	1.408997	.857544
2018-06-12 15:47:38.000	4.936218	1.405029	.850830
2018-06-12 15:47:39.000	4.827881	1.411133	.848084
2018-06-12 15:47:40.000	4.819641	1.398010	.868530
2018-06-12 15:47:41.000	4.835815	1.395569	.870667
2018-06-12 15:47:42.000	4.824829	1.427002	.873108
2018-06-12 15:47:43.000	4.855042	1.409607	.829468
2018-06-12 15:47:44.000	4.848022	1.415100	.897522
2018-06-12 15:47:45.000	4.852295	1.414185	.853577
2018-06-12 15:47:46.000	4.855042	1.403198	.838623
2018-06-12 15:47:47.000	4.825134	1.392517	.830689
2018-06-12 15:47:48.000	4.809265	1.415100	.863037
2018-06-12 15:47:49.000	4.853516	1.409912	.866699
2018-06-12 15:47:50.000	4.861145	1.403198	.864868
2018-06-12 15:47:51.000	4.757385	1.399231	.851135
2018-06-12 15:47:52.000	4.821167	1.393738	.861511
2018-06-12 15:47:53.000	4.860535	1.402283	.884399
2018-06-12 15:47:54.000	4.914856	1.416626	.862732
2018-06-12 15:47:55.000	4.896240	1.416016	.846863
2018-06-12 15:47:56.000	4.838257	1.398010	.845337
2018-06-12 15:47:57.000	4.813232	1.418762	.863648
2018-06-12 15:47:58.000	4.822388	1.401978	.853272
2018-06-12 15:47:59.000	4.851379	1.398315	.852661
2018-06-12 15:48:00.000	4.806519	1.409302	.863037
2018-06-12 15:48:01.000	4.855957	1.381836	.858154
2018-06-12 15:48:02.000	4.821777	1.403503	.869446
2018-06-12 15:48:03.000	4.805908	1.414185	.836792
2018-06-12 15:48:04.000	4.822693	1.406860	.872498
2018-06-12 15:48:05.000	4.786682	1.399536	.859985
2018-06-12 15:48:06.000	4.866333	1.416931	.836487
2018-06-12 15:48:07.000	4.907837	1.427612	.859985
2018-06-12 15:48:08.000	4.867554	1.420898	.858765
2018-06-12 15:48:09.000	4.819641	1.409912	.877380
2018-06-12 15:48:10.000	4.811401	1.410522	.844421
2018-06-12 15:48:11.000	4.881592	1.424866	.843811
2018-06-12 15:48:12.000	4.821777	1.417847	.867615
2018-06-12 15:48:13.000	4.837341	1.412354	.879822
2018-06-12 15:48:14.000	4.833679	1.434326	.870361
2018-06-12 15:48:15.000	4.799805	1.408997	.871887
2018-06-12 15:48:16.000	4.849548	1.409912	.888367
2018-06-12 15:48:17.000	4.843140	1.414185	.846558
2018-06-12 15:48:18.000	4.842834	1.418152	.846558
2018-06-12 15:48:19.000	4.806519	1.426697	.866394
2018-06-12 15:48:20.000	4.829102	1.423340	.843811
2018-06-12 15:48:21.000	4.768066	1.399841	.841370
2018-06-12 15:48:22.000	4.833984	1.420593	.827332
2018-06-12 15:48:23.000	4.852295	1.407776	.848999
2018-06-12 15:48:24.000	4.906006	1.414795	.838318
2018-06-12 15:48:25.000	4.831238	1.405640	.866394
2018-06-12 15:48:26.000	4.823608	1.421204	.856934
2018-06-12 15:48:27.000	4.835815	1.410828	.856323
2018-06-12 15:48:28.000	4.888000	1.435852	.870056
2018-06-12 15:48:29.000	4.847107	1.401367	.872192
2018-06-12 15:48:30.000	4.850769	1.423645	.845337
2018-06-12 15:48:31.000	4.816284	1.409302	.835877
2018-06-12 15:48:32.000	4.795227	1.427002	.831604
2018-06-12 15:48:33.000	4.787292	1.415405	.860596
2018-06-12 15:48:34.000	4.844360	1.422424	.866699
2018-06-12 15:48:35.000	4.831543	1.418152	.868225
2018-06-12 15:48:36.000	4.806519	1.448975	.845947
2018-06-12 15:48:37.000	4.920349	1.436768	.846863
2018-06-12 15:48:38.000	4.826355	1.405029	.843506
2018-06-12 15:48:39.000	4.888611	1.403503	.867920
2018-06-12 15:48:40.000	4.881287	1.423340	.857239
2018-06-12 15:48:41.000	4.932556	1.433716	.858765
2018-06-12 15:48:42.000	4.943848	1.412048	.844116
2018-06-12 15:48:43.000	4.982910	1.434937	.845947
2018-06-12 15:48:44.000	4.842529	1.416016	.859070
2018-06-12 15:48:45.000	4.780884	1.418762	.851135
2018-06-12 15:48:46.000	4.870300	1.435242	.825501
2018-06-12 15:48:47.000	4.864807	1.419067	.860291
2018-06-12 15:48:48.000	4.865723	1.401978	.856018
2018-06-12 15:48:49.000	4.895630	1.399841	.857544
2018-06-12 15:48:50.000	4.884033	1.408386	.881653
2018-06-12 15:48:51.000	4.801331	1.410522	.884399
2018-06-12 15:48:52.000	4.835815	1.398315	.838623
2018-06-12 15:48:53.000	4.848022	1.398010	.861511
2018-06-12 15:48:54.000	4.860229	1.425171	.871887
2018-06-12 15:48:55.000	4.780579	1.402588	.874329
2018-06-12 15:48:56.000	4.802246	1.399231	.865479
2018-06-12 15:48:57.000	4.871216	1.401672	.871582
2018-06-12 15:48:58.000	4.876404	1.405029	.855408
2018-06-12 15:48:59.000	4.808655	1.398621	.850525
2018-06-12 15:49:00.000	4.841003	1.419678	.863648
2018-06-12 15:49:01.000	4.794006	1.436157	.857239
2018-06-12 15:49:02.000	4.861145	1.420593	.851135
2018-06-12 15:49:03.000	4.894714	1.409607	.856628
2018-06-12 15:49:04.000	4.809570	1.408691	.860291
2018-06-12 15:49:05.000	4.821472	1.417847	.845947
2018-06-12 15:49:06.000	4.803467	1.432800	.822754
2018-06-12 15:49:07.000	4.779968	1.426697	.852661
2018-06-12 15:49:08.000	4.862671	1.387024	.867920
2018-06-12 15:49:09.000	4.840088	1.427307	.853577
2018-06-12 15:49:10.000	4.830627	1.411743	.856323
2018-06-12 15:49:11.000	4.865112	1.416931	.833130
2018-06-12 15:49:12.000	4.900208	1.419373	.829468
2018-06-12 15:49:13.000	4.890747	1.405029	.857239
2018-06-12 15:49:14.000	4.862366	1.412354	.860596
2018-06-12 15:49:15.000	4.874878	1.427002	.845642
2018-06-12 15:49:16.000	4.822693	1.422424	.835571
2018-06-12 15:49:17.000	4.843140	1.434021	.843811
2018-06-12 15:49:18.000	4.870605	1.419678	.863037
2018-06-12 15:49:19.000	4.879761	1.414490	.890503
2018-06-12 15:49:20.000	4.915161	1.405029	.854492
2018-06-12 15:49:21.000	4.870911	1.409607	.864258
2018-06-12 15:49:22.000	4.807739	1.399841	.849609
2018-06-12 15:49:23.000	4.865723	1.417236	.858154
2018-06-12 15:49:24.000	4.870605	1.422119	.885315
2018-06-12 15:49:25.000	4.897461	1.409302	.850220
2018-06-12 15:49:26.000	4.870605	1.398315	.859985
2018-06-12 15:49:27.000	4.898987	1.398621	.858154
2018-06-12 15:49:28.000	4.947815	1.402588	.850220
2018-06-12 15:49:29.000	4.884644	1.397400	.852356
2018-06-12 15:49:30.000	4.860840	1.387634	.853577
2018-06-12 15:49:31.000	4.879150	1.382446	.905762
2018-06-12 15:49:32.000	4.892273	1.406860	.855408
2018-06-12 15:49:33.000	4.847107	1.393738	.863342
2018-06-12 15:49:34.000	4.825134	1.424561	.849915
2018-06-12 15:49:35.000	4.897766	1.380615	.853272
2018-06-12 15:49:36.000	4.832153	1.415405	.876770
2018-06-12 15:49:37.000	4.905090	1.420288	.860596
2018-06-12 15:49:38.000	4.869995	1.426697	.872192
2018-06-12 15:49:39.000	4.800110	1.406250	.872803
2018-06-12 15:49:40.000	4.836731	1.414795	.870667
2018-06-12 15:49:41.000	4.831543	1.414795	.876770
2018-06-12 15:49:42.000	4.805908	1.416626	.847778
2018-06-12 15:49:43.000	4.856567	1.430054	.902710
2018-06-12 15:49:44.000	4.860840	1.398926	.877380
2018-06-12 15:49:45.000	4.913330	1.377563	.865479
2018-06-12 15:49:46.000	4.878845	1.403198	.832214
2018-06-12 15:49:47.000	4.747314	1.412048	.868225
2018-06-12 15:49:48.000	4.781799	1.429443	.846558
2018-06-12 15:49:49.000	4.851685	1.428833	.865784
2018-06-12 15:49:50.000	4.866638	1.404724	.856934
2018-06-12 15:49:51.000	4.891663	1.385803	.850525
2018-06-12 15:49:52.000	4.788208	1.411133	.870361
2018-06-12 15:49:53.000	4.851685	1.412048	.843506
2018-06-12 15:49:54.000	4.810486	1.418762	.857239
2018-06-12 15:49:55.000	4.889526	1.408691	.850525
2018-06-12 15:49:56.000	4.826965	1.441345	.848084
2018-06-12 15:49:57.000	4.851990	1.410217	.867920
2018-06-12 15:49:58.000	4.865417	1.404724	.874634
2018-06-12 15:49:59.000	4.838867	1.413879	.874634
2018-06-12 15:50:00.000	4.891357	1.416321	.845337
2018-06-12 15:50:01.000	4.868164	1.424561	.843506
2018-06-12 15:50:02.000	4.800110	1.409607	.846252
2018-06-12 15:50:03.000	4.862671	1.419373	.848999
2018-06-12 15:50:04.000	4.895020	1.423035	.852966
2018-06-12 15:50:05.000	4.855347	1.420288	.877075
2018-06-12 15:50:06.000	4.885559	1.410522	.854492
2018-06-12 15:50:07.000	4.832764	1.425171	.843201
2018-06-12 15:50:08.000	4.820862	1.400757	.847778
2018-06-12 15:50:09.000	4.821167	1.394043	.862732
2018-06-12 15:50:10.000	4.848633	1.415100	.868530
2018-06-12 15:50:11.000	4.850464	1.418762	.838623
2018-06-12 15:50:12.000	4.905090	1.416931	.842896
2018-06-12 15:50:13.000	4.814453	1.417847	.858765
2018-06-12 15:50:14.000	4.844666	1.422119	.844727
2018-06-12 15:50:15.000	4.800720	1.443481	.891113
2018-06-12 15:50:16.000	4.907227	1.405945	.846863
2018-06-12 15:50:17.000	4.906921	1.410522	.858460
2018-06-12 15:50:18.000	4.907227	1.406860	.876160
2018-06-12 15:50:19.000	4.913330	1.415100	.848999
2018-06-12 15:50:20.000	4.940796	1.403503	.852661
2018-06-12 15:50:21.000	4.899292	1.425781	.868225
2018-06-12 15:50:22.000	4.834595	1.417847	.866394
2018-06-12 15:50:23.000	4.873657	1.421204	.839844
2018-06-12 15:50:24.000	4.860535	1.418152	.860901
2018-06-12 15:50:25.000	4.927063	1.396484	.870972
2018-06-12 15:50:26.000	4.834900	1.430054	.860596
2018-06-12 15:50:27.000	4.788208	1.411438	.866394
2018-06-12 15:50:28.000	4.825439	1.429443	.860596
2018-06-12 15:50:29.000	4.882507	1.423340	.858154
2018-06-12 15:50:30.000	4.913330	1.438293	.842285
2018-06-12 15:50:31.000	4.907532	1.415100	.852661
2018-06-12 15:50:32.000	4.873657	1.404114	.848389
2018-06-12 15:50:33.000	5.017700	1.410522	.857239
2018-06-12 15:50:34.000	5.255432	1.396484	.865479
2018-06-12 15:50:35.000	5.263062	1.403503	.866699
2018-06-12 15:50:36.000	4.920044	1.409607	.868530
2018-06-12 15:50:37.000	4.834290	1.412354	.847168
2018-06-12 15:50:38.000	4.844666	1.400146	.852661
2018-06-12 15:50:39.000	4.805603	1.410828	.847168
2018-06-12 15:50:40.000	4.883423	1.401672	.844727
2018-06-12 15:50:41.000	4.881287	1.390381	.852356
2018-06-12 15:50:42.000	4.843750	1.411743	.854187
2018-06-12 15:50:43.000	4.955444	1.444397	.840759
2018-06-12 15:50:44.000	4.968872	1.448059	.844116
2018-06-12 15:50:45.000	4.889221	1.412659	.825806
2018-06-12 15:50:46.000	4.817200	1.419373	.854492
2018-06-12 15:50:47.000	4.838867	1.406555	.855103
2018-06-12 15:50:48.000	4.870605	1.414185	.858460
2018-06-12 15:50:49.000	5.400391	1.399536	.859985
2018-06-12 15:50:50.000	5.357056	1.413574	.841370
2018-06-12 15:50:51.000	5.084229	1.402588	.835571
2018-06-12 15:50:52.000	4.916077	1.412354	.821228
2018-06-12 15:50:53.000	4.816895	1.410828	.857239
2018-06-12 15:50:54.000	4.848633	1.387634	.846558
2018-06-12 15:50:55.000	4.823608	1.421509	.879211
2018-06-12 15:50:56.000	4.821167	1.410828	.873108
2018-06-12 15:50:57.000	4.841309	1.418762	.866699
2018-06-12 15:50:58.000	4.850464	1.420593	.852051
2018-06-12 15:50:59.000	4.817505	1.397095	.858460
2018-06-12 15:51:00.000	4.856873	1.408386	.858765
2018-06-12 15:51:01.000	4.820557	1.420288	.859985
2018-06-12 15:51:02.000	4.927368	1.403809	.859680
2018-06-12 15:51:03.000	4.878540	1.402588	.873413
2018-06-12 15:51:04.000	4.912109	1.409302	.859680
2018-06-12 15:51:05.000	4.895630	1.409912	.877075
2018-06-12 15:51:06.000	4.825745	1.422119	.856018
2018-06-12 15:51:07.000	4.837341	1.399231	.863037
2018-06-12 15:51:08.000	4.822998	1.388245	.856628
2018-06-12 15:51:09.000	4.804077	1.401978	.845642
2018-06-12 15:51:10.000	4.855347	1.413879	.834961
2018-06-12 15:51:11.000	4.883728	1.415405	.854187
2018-06-12 15:51:12.000	4.848022	1.407471	.865784
2018-06-12 15:51:13.000	4.876709	1.395569	.847473
2018-06-12 15:51:14.000	4.777832	1.412964	.862427
2018-06-12 15:51:15.000	4.819641	1.431580	.838928
2018-06-12 15:51:16.000	4.799805	1.415710	.832214
2018-06-12 15:51:17.000	4.835510	1.412048	.857239
2018-06-12 15:51:18.000	4.808960	1.395264	.848084
2018-06-12 15:51:19.000	4.854431	1.418762	.866394
2018-06-12 15:51:20.000	4.869690	1.406250	.848084
2018-06-12 15:51:21.000	4.798279	1.394958	.850220
2018-06-12 15:51:22.000	4.779358	1.401062	.872803
2018-06-12 15:51:23.000	4.867554	1.419983	.860901
2018-06-12 15:51:24.000	4.831238	1.423340	.860901
2018-06-12 15:51:25.000	4.780579	1.427612	.839844
2018-06-12 15:51:26.000	4.849854	1.432800	.854492
2018-06-12 15:51:27.000	4.817810	1.427307	.850525
2018-06-12 15:51:28.000	4.851990	1.400452	.836182
2018-06-12 15:51:29.000	4.845581	1.390991	.840149
2018-06-12 15:51:30.000	4.864807	1.390381	.844727
2018-06-12 15:51:31.000	4.844971	1.428528	.859680
2018-06-12 15:51:32.000	4.869690	1.431274	.861206
2018-06-12 15:51:33.000	4.896851	1.393738	.875244
2018-06-12 15:51:34.000	4.869385	1.414490	.872498
2018-06-12 15:51:35.000	4.912109	1.412048	.866699
2018-06-12 15:51:36.000	4.843140	1.419678	.843201
2018-06-12 15:51:37.000	5.059814	1.392517	.843506
2018-06-12 15:51:38.000	5.538025	1.426086	.867615
2018-06-12 15:51:39.000	5.465393	1.424866	.844727
2018-06-12 15:51:40.000	5.014038	1.412964	.844727
2018-06-12 15:51:41.000	4.880371	1.405640	.854187
2018-06-12 15:51:42.000	4.847717	1.399841	.863648
2018-06-12 15:51:43.000	4.872437	1.418762	.859985
2018-06-12 15:51:44.000	4.898376	1.414795	.857239
2018-06-12 15:51:45.000	4.855652	1.420898	.846558
2018-06-12 15:51:46.000	4.833984	1.428223	.833435
2018-06-12 15:51:47.000	4.829712	1.448669	.858765
2018-06-12 15:51:48.000	4.859314	1.454163	.873413
2018-06-12 15:51:49.000	4.834900	1.427917	.852051
2018-06-12 15:51:50.000	4.840088	1.407776	.852356
2018-06-12 15:51:51.000	4.919128	1.423340	.847778
2018-06-12 15:51:52.000	4.875793	1.416626	.852661
2018-06-12 15:51:53.000	5.263367	1.425171	.882568
2018-06-12 15:51:54.000	5.226135	1.430969	.867615
2018-06-12 15:51:55.000	4.912109	1.428833	.835266
2018-06-12 15:51:56.000	4.862671	1.426392	.859375
2018-06-12 15:51:57.000	4.876099	1.423035	.833130
2018-06-12 15:51:58.000	4.842224	1.414185	.828552
2018-06-12 15:51:59.000	4.855957	1.405640	.854492
2018-06-12 15:52:00.000	4.856567	1.434937	.848999
2018-06-12 15:52:01.000	4.851379	1.414490	.833740
2018-06-12 15:52:02.000	4.877319	1.411133	.841370
2018-06-12 15:52:03.000	4.829102	1.403503	.841065
2018-06-12 15:52:04.000	4.885864	1.396179	.850220
2018-06-12 15:52:05.000	4.838257	1.415100	.832825
2018-06-12 15:52:06.000	4.836731	1.416016	.862122
2018-06-12 15:52:07.000	4.817505	1.409302	.866699
2018-06-12 15:52:08.000	4.805298	1.399536	.848389
2018-06-12 15:52:09.000	4.908142	1.403503	.825501
2018-06-12 15:52:10.000	4.897766	1.403198	.843201
2018-06-12 15:52:11.000	4.868164	1.431580	.843811
2018-06-12 15:52:12.000	4.905701	1.416931	.870667
2018-06-12 15:52:13.000	4.854126	1.423035	.887756
2018-06-12 15:52:14.000	4.873962	1.429749	.888062
2018-06-12 15:52:15.000	4.887390	1.415405	.878601
2018-06-12 15:52:16.000	4.861450	1.421509	.874329
2018-06-12 15:52:17.000	4.860229	1.409607	.843811
2018-06-12 15:52:18.000	4.850159	1.393433	.860596
2018-06-12 15:52:19.000	4.864197	1.414185	.854797
2018-06-12 15:52:20.000	4.832458	1.418457	.873108
2018-06-12 15:52:21.000	4.869995	1.419983	.867615
2018-06-12 15:52:22.000	4.878540	1.419373	.864563
2018-06-12 15:52:23.000	4.818726	1.416321	.856934
2018-06-12 15:52:24.000	4.823303	1.416321	.865173
2018-06-12 15:52:25.000	4.868774	1.419067	.858460
2018-06-12 15:52:26.000	4.850159	1.404114	.852661
2018-06-12 15:52:27.000	4.812622	1.420593	.848999
2018-06-12 15:52:28.000	4.859314	1.402588	.848999
2018-06-12 15:52:29.000	4.890442	1.408386	.877075
2018-06-12 15:52:30.000	4.880371	1.404114	.855713
2018-06-12 15:52:31.000	4.879150	1.424866	.852051
2018-06-12 15:52:32.000	4.857483	1.417847	.843506
2018-06-12 15:52:33.000	4.869995	1.407776	.864868
2018-06-12 15:52:34.000	4.842834	1.400757	.833740
2018-06-12 15:52:35.000	4.840088	1.406860	.857544
2018-06-12 15:52:36.000	4.811707	1.424255	.852356
2018-06-12 15:52:37.000	4.838257	1.414795	.843201
2018-06-12 15:52:38.000	4.856567	1.417236	.861511
2018-06-12 15:52:39.000	4.903870	1.405334	.846558
2018-06-12 15:52:40.000	4.869995	1.405945	.878601
2018-06-12 15:52:41.000	4.815674	1.413879	.872192
2018-06-12 15:52:42.000	4.842529	1.417542	.888672
2018-06-12 15:52:43.000	4.876404	1.405029	.873413
2018-06-12 15:52:44.000	4.890442	1.427002	.880432
2018-06-12 15:52:45.000	4.902344	1.420593	.867310
2018-06-12 15:52:46.000	4.878540	1.425781	.870056
2018-06-12 15:52:47.000	4.879150	1.412964	.872803
2018-06-12 15:52:48.000	4.844055	1.431580	.866699
2018-06-12 15:52:49.000	4.823303	1.402893	.860291
2018-06-12 15:52:50.000	4.899597	1.402588	.848389
2018-06-12 15:52:51.000	4.866943	1.405640	.867920
2018-06-12 15:52:52.000	4.901123	1.411743	.877075
2018-06-12 15:52:53.000	4.838562	1.401062	.862732
2018-06-12 15:52:54.000	4.806519	1.389771	.855713
2018-06-12 15:52:55.000	4.791870	1.398621	.849304
2018-06-12 15:52:56.000	4.829712	1.405640	.864258
2018-06-12 15:52:57.000	4.845276	1.408997	.864868
2018-06-12 15:52:58.000	4.909973	1.394348	.879822
2018-06-12 15:52:59.000	4.898071	1.378174	.855408
2018-06-12 15:53:00.000	4.892578	1.388855	.851135
2018-06-12 15:53:01.000	4.878235	1.397705	.853882
2018-06-12 15:53:02.000	4.885559	1.428528	.865784
2018-06-12 15:53:03.000	4.915466	1.412659	.835266
2018-06-12 15:53:04.000	4.823608	1.403198	.865173
2018-06-12 15:53:05.000	4.825745	1.395264	.856934
2018-06-12 15:53:06.000	4.815369	1.424255	.862122
2018-06-12 15:53:07.000	4.869995	1.420288	.865173
2018-06-12 15:53:08.000	4.871826	1.400452	.843201
2018-06-12 15:53:09.000	4.928589	1.417847	.813904
2018-06-12 15:53:10.000	4.855347	1.439209	.859375
2018-06-12 15:53:11.000	4.870911	1.419373	.863342
2018-06-12 15:53:12.000	4.822388	1.408997	.855713
2018-06-12 15:53:13.000	4.857178	1.412659	.846252
2018-06-12 15:53:14.000	4.836426	1.397095	.845947
2018-06-12 15:53:15.000	4.798584	1.411438	.867615
2018-06-12 15:53:16.000	4.829712	1.455078	.856934
2018-06-12 15:53:17.000	4.894714	1.433716	.858460
2018-06-12 15:53:18.000	4.913025	1.411438	.855713
2018-06-12 15:53:19.000	4.820862	1.403503	.827026
2018-06-12 15:53:20.000	4.894714	1.398315	.854797
2018-06-12 15:53:21.000	4.865723	1.397400	.849609
2018-06-12 15:53:22.000	4.919739	1.418762	.854187
2018-06-12 15:53:23.000	4.869995	1.401978	.843811
2018-06-12 15:53:24.000	4.875488	1.397095	.849609
2018-06-12 15:53:25.000	4.870300	1.409912	.856628
2018-06-12 15:53:26.000	4.836426	1.413269	.880432
2018-06-12 15:53:27.000	4.811401	1.409607	.863648
2018-06-12 15:53:28.000	4.876404	1.418152	.841980
2018-06-12 15:53:29.000	4.875793	1.401672	.852966
2018-06-12 15:53:30.000	4.814453	1.421509	.841370
2018-06-12 15:53:31.000	4.797058	1.413879	.852966
2018-06-12 15:53:32.000	4.848328	1.408081	.839233
2018-06-12 15:53:33.000	4.831848	1.419373	.844421
2018-06-12 15:53:34.000	4.852295	1.405640	.846863
2018-06-12 15:53:35.000	4.840088	1.412354	.861206
2018-06-12 15:53:36.000	4.866943	1.411133	.855713
2018-06-12 15:53:37.000	4.868774	1.407166	.849609
2018-06-12 15:53:38.000	4.850159	1.413269	.853577
2018-06-12 15:53:39.000	4.869385	1.385498	.863342
2018-06-12 15:53:40.000	4.833679	1.395569	.864563
2018-06-12 15:53:41.000	4.839783	1.381836	.858765
2018-06-12 15:53:42.000	4.901428	1.423035	.859375
2018-06-12 15:53:43.000	4.869080	1.409607	.837708
2018-06-12 15:53:44.000	4.886475	1.396484	.845947
2018-06-12 15:53:45.000	4.902649	1.402283	.826111
2018-06-12 15:53:46.000	4.850769	1.393433	.863648
2018-06-12 15:53:47.000	4.891663	1.413879	.891113
2018-06-12 15:53:48.000	4.845886	1.402893	.858154
2018-06-12 15:53:49.000	4.837646	1.378784	.863342
2018-06-12 15:53:50.000	4.903259	1.397705	.839844
2018-06-12 15:53:51.000	4.895630	1.398315	.846558
2018-06-12 15:53:52.000	4.887695	1.418457	.850525
2018-06-12 15:53:53.000	4.892883	1.399231	.858154
2018-06-12 15:53:54.000	4.906006	1.397705	.861511
2018-06-12 15:53:55.000	4.859314	1.410522	.857544
2018-06-12 15:53:56.000	4.847412	1.392517	.845947
2018-06-12 15:53:57.000	4.883118	1.409912	.856934
2018-06-12 15:53:58.000	4.868164	1.421814	.853272
2018-06-12 15:53:59.000	4.871826	1.409302	.843811
2018-06-12 15:54:00.000	4.878540	1.405945	.835266
2018-06-12 15:54:01.000	4.864502	1.416931	.826111
2018-06-12 15:54:02.000	4.851685	1.431885	.863342
2018-06-12 15:54:03.000	4.893188	1.416016	.829468
2018-06-12 15:54:04.000	4.906311	1.394348	.848084
2018-06-12 15:54:05.000	4.855042	1.407776	.866699
2018-06-12 15:54:06.000	4.819641	1.427917	.886841
2018-06-12 15:54:07.000	4.866943	1.405029	.872192
2018-06-12 15:54:08.000	4.890137	1.419067	.866394
2018-06-12 15:54:09.000	4.848633	1.411743	.870056
2018-06-12 15:54:10.000	4.832764	1.409607	.848084
2018-06-12 15:54:11.000	4.872131	1.413269	.853577
2018-06-12 15:54:12.000	4.939880	1.405029	.863953
2018-06-12 15:54:13.000	4.884338	1.419067	.855103
2018-06-12 15:54:14.000	4.881592	1.434937	.857544
2018-06-12 15:54:15.000	4.873352	1.442261	.850830
2018-06-12 15:54:16.000	4.851990	1.405640	.864258
2018-06-12 15:54:17.000	4.863281	1.427612	.876770
2018-06-12 15:54:18.000	4.903259	1.433411	.843506
2018-06-12 15:54:19.000	4.834595	1.412048	.867004
2018-06-12 15:54:20.000	4.855957	1.412048	.824585
2018-06-12 15:54:21.000	4.823608	1.387634	.819092
2018-06-12 15:54:22.000	4.878235	1.391602	.869141
2018-06-12 15:54:23.000	4.862061	1.419983	.834045
2018-06-12 15:54:24.000	4.879761	1.414185	.846863
2018-06-12 15:54:25.000	4.855957	1.400757	.846558
2018-06-12 15:54:26.000	4.804993	1.389771	.847778
2018-06-12 15:54:27.000	4.894104	1.421509	.836182
2018-06-12 15:54:28.000	4.869995	1.432190	.866699
2018-06-12 15:54:29.000	4.871216	1.398010	.862732
2018-06-12 15:54:30.000	4.899597	1.411438	.870667
2018-06-12 15:54:31.000	4.862366	1.413879	.840149
2018-06-12 15:54:32.000	4.830322	1.399841	.854187
2018-06-12 15:54:33.000	4.836731	1.395569	.820923
2018-06-12 15:54:34.000	4.848328	1.424561	.842590
2018-06-12 15:54:35.000	4.943542	1.419373	.856018
2018-06-12 15:54:36.000	4.939270	1.435242	.871582
2018-06-12 15:54:37.000	4.927673	1.423950	.860901
2018-06-12 15:54:38.000	4.875183	1.414795	.884094
2018-06-12 15:54:39.000	4.846802	1.401978	.853272
2018-06-12 15:54:40.000	4.869080	1.426392	.866699
2018-06-12 15:54:41.000	4.869080	1.409302	.873108
2018-06-12 15:54:42.000	4.896851	1.400757	.845032
2018-06-12 15:54:43.000	4.850464	1.411133	.860596
2018-06-12 15:54:44.000	4.935303	1.437988	.877686
2018-06-12 15:54:45.000	4.945068	1.429138	.854797
2018-06-12 15:54:46.000	4.921570	1.414795	.864563
2018-06-12 15:54:47.000	4.921265	1.413269	.838623
2018-06-12 15:54:48.000	4.909668	1.422424	.848694
2018-06-12 15:54:49.000	4.869690	1.419067	.842590
2018-06-12 15:54:50.000	4.859314	1.421814	.856934
2018-06-12 15:54:51.000	5.230103	1.392822	.869751
2018-06-12 15:54:52.000	5.213928	1.423035	.848389
2018-06-12 15:54:53.000	4.939575	1.415100	.845947
2018-06-12 15:54:54.000	4.859314	1.415405	.872498
2018-06-12 15:54:55.000	4.878235	1.431580	.848999
2018-06-12 15:54:56.000	4.872131	1.423645	.854797
2018-06-12 15:54:57.000	4.849548	1.408386	.856018
2018-06-12 15:54:58.000	4.830933	1.400757	.847778
2018-06-12 15:54:59.000	4.915466	1.396484	.857239
2018-06-12 15:55:00.000	4.858093	1.402588	.855408
2018-06-12 15:55:01.000	4.870300	1.397705	.848084
2018-06-12 15:55:02.000	4.859924	1.416626	.853882
2018-06-12 15:55:03.000	4.880371	1.418457	.842590
2018-06-12 15:55:04.000	4.926147	1.417847	.851135
2018-06-12 15:55:05.000	4.908142	1.412048	.863648
2018-06-12 15:55:06.000	4.890747	1.424255	.861511
2018-06-12 15:55:07.000	4.907532	1.426697	.855103
2018-06-12 15:55:08.000	4.893188	1.419678	.858765
2018-06-12 15:55:09.000	4.918518	1.428528	.859680
2018-06-12 15:55:10.000	4.894714	1.430664	.836487
2018-06-12 15:55:11.000	4.845886	1.411743	.832825
2018-06-12 15:55:12.000	4.857178	1.392822	.855103
2018-06-12 15:55:13.000	4.911194	1.421814	.837097
2018-06-12 15:55:14.000	4.953613	1.426086	.882568
2018-06-12 15:55:15.000	4.864197	1.433105	.888672
2018-06-12 15:55:16.000	4.848328	1.412048	.876465
2018-06-12 15:55:17.000	4.850769	1.399231	.856018
2018-06-12 15:55:18.000	4.909058	1.430664	.830078
2018-06-12 15:55:19.000	4.884644	1.412964	.860291
2018-06-12 15:55:20.000	4.832153	1.397095	.851746
2018-06-12 15:55:21.000	4.866028	1.423340	.849609
2018-06-12 15:55:22.000	4.920959	1.406860	.844421
2018-06-12 15:55:23.000	4.901733	1.420288	.858765
2018-06-12 15:55:24.000	4.882507	1.412659	.851746
2018-06-12 15:55:25.000	4.859314	1.401672	.876160
2018-06-12 15:55:26.000	4.874268	1.404724	.869446
2018-06-12 15:55:27.000	4.899292	1.416626	.864868
2018-06-12 15:55:28.000	4.854736	1.377258	.855103
2018-06-12 15:55:29.000	4.914246	1.403809	.848389
2018-06-12 15:55:30.000	4.865417	1.398621	.888672
2018-06-12 15:55:31.000	4.948425	1.389771	.849915
2018-06-12 15:55:32.000	4.891357	1.416931	.861511
2018-06-12 15:55:33.000	4.895630	1.408386	.852966
2018-06-12 15:55:34.000	4.924011	1.391296	.874634
2018-06-12 15:55:35.000	4.859619	1.401978	.882263
2018-06-12 15:55:36.000	4.928284	1.414490	.840759
2018-06-12 15:55:37.000	4.939575	1.401062	.852661
2018-06-12 15:55:38.000	4.902649	1.401367	.837402
2018-06-12 15:55:39.000	5.108032	1.410522	.855408
2018-06-12 15:55:40.000	5.071716	1.419678	.851135
2018-06-12 15:55:41.000	4.971924	1.402893	.845947
2018-06-12 15:55:42.000	4.886780	1.402283	.834961
2018-06-12 15:55:43.000	4.902954	1.411133	.857849
2018-06-12 15:55:44.000	4.883423	1.413269	.864868
2018-06-12 15:55:45.000	4.869385	1.414795	.869446
2018-06-12 15:55:46.000	4.913025	1.419373	.830689
2018-06-12 15:55:47.000	4.834595	1.416626	.843506
2018-06-12 15:55:48.000	4.858398	1.411133	.863648
2018-06-12 15:55:49.000	4.838257	1.461487	.848389
2018-06-12 15:55:50.000	4.926453	1.430664	.858154
2018-06-12 15:55:51.000	4.871521	1.407166	.863648
2018-06-12 15:55:52.000	4.853210	1.387939	.866089
2018-06-12 15:55:53.000	4.926147	1.419373	.853272
2018-06-12 15:55:54.000	4.830322	1.420898	.871277
2018-06-12 15:55:55.000	5.090637	1.397400	.852051
2018-06-12 15:55:56.000	4.981689	1.437378	.841065
2018-06-12 15:55:57.000	4.887390	1.429138	.877991
2018-06-12 15:55:58.000	4.887085	1.408691	.859375
2018-06-12 15:55:59.000	4.889526	1.422729	.850220
2018-06-12 15:56:00.000	4.855957	1.422729	.848999
2018-06-12 15:56:01.000	4.928284	1.430969	.852661
2018-06-12 15:56:02.000	4.924927	1.408386	.843811
2018-06-12 15:56:03.000	4.894714	1.409607	.839539
2018-06-12 15:56:04.000	4.909058	1.398926	.845642
2018-06-12 15:56:05.000	4.920654	1.418457	.841675
2018-06-12 15:56:06.000	4.978027	1.419373	.832214
2018-06-12 15:56:07.000	4.902649	1.424561	.863953
2018-06-12 15:56:08.000	4.871216	1.384583	.874939
2018-06-12 15:56:09.000	4.875488	1.437988	.845337
2018-06-12 15:56:10.000	4.850159	1.396179	.830994
2018-06-12 15:56:11.000	4.908142	1.418762	.837708
2018-06-12 15:56:12.000	4.858093	1.393433	.851746
2018-06-12 15:56:13.000	4.913330	1.422424	.839539
2018-06-12 15:56:14.000	4.905396	1.416016	.841980
2018-06-12 15:56:15.000	4.952393	1.408386	.870972
2018-06-12 15:56:16.000	4.885864	1.404114	.863342
2018-06-12 15:56:17.000	4.889221	1.441040	.874329
2018-06-12 15:56:18.000	4.932556	1.417542	.887146
2018-06-12 15:56:19.000	4.927368	1.403503	.860291
2018-06-12 15:56:20.000	4.895020	1.395264	.864563
2018-06-12 15:56:21.000	4.891663	1.423645	.868835
2018-06-12 15:56:22.000	4.880066	1.399231	.889282
2018-06-12 15:56:23.000	4.818115	1.424255	.871582
2018-06-12 15:56:24.000	4.860535	1.423950	.879822
2018-06-12 15:56:25.000	4.833984	1.417236	.860901
2018-06-12 15:56:26.000	4.857788	1.419067	.849304
2018-06-12 15:56:27.000	4.906921	1.417236	.860596
2018-06-12 15:56:28.000	4.927368	1.411743	.850830
2018-06-12 15:56:29.000	4.919739	1.423035	.847473
2018-06-12 15:56:30.000	4.858704	1.412354	.856934
2018-06-12 15:56:31.000	4.904480	1.408081	.852661
2018-06-12 15:56:32.000	4.902344	1.433105	.862732
2018-06-12 15:56:33.000	4.967346	1.409302	.874023
2018-06-12 15:56:34.000	4.895325	1.382446	.852356
2018-06-12 15:56:35.000	4.916382	1.387939	.861511
2018-06-12 15:56:36.000	4.899597	1.414795	.865173
2018-06-12 15:56:37.000	4.930115	1.441650	.850220
2018-06-12 15:56:38.000	4.835205	1.451111	.848389
2018-06-12 15:56:39.000	4.822388	1.429138	.853577
2018-06-12 15:56:40.000	4.890747	1.393127	.829468
2018-06-12 15:56:41.000	4.827271	1.410217	.858765
2018-06-12 15:56:42.000	4.892883	1.402893	.854797
2018-06-12 15:56:43.000	4.898071	1.417542	.842590
2018-06-12 15:56:44.000	4.848328	1.406555	.845642
2018-06-12 15:56:45.000	4.854126	1.402283	.874023
2018-06-12 15:56:46.000	4.922180	1.399841	.869446
2018-06-12 15:56:47.000	4.845581	1.412964	.883179
2018-06-12 15:56:48.000	4.854431	1.402283	.856628
2018-06-12 15:56:49.000	4.924011	1.419678	.838318
2018-06-12 15:56:50.000	4.895630	1.416931	.859680
2018-06-12 15:56:51.000	4.915466	1.384888	.847473
2018-06-12 15:56:52.000	4.910278	1.399536	.860291
2018-06-12 15:56:53.000	4.870300	1.412964	.836487
2018-06-12 15:56:54.000	4.858398	1.413879	.834961
2018-06-12 15:56:55.000	4.891663	1.388550	.830994
2018-06-12 15:56:56.000	4.928284	1.435852	.859680
2018-06-12 15:56:57.000	4.927979	1.408997	.850830
2018-06-12 15:56:58.000	4.837036	1.414795	.851746
2018-06-12 15:56:59.000	4.841309	1.401062	.841370
2018-06-12 15:57:00.000	4.858704	1.414795	.834351
2018-06-12 15:57:01.000	4.903870	1.408997	.846252
2018-06-12 15:57:02.000	4.917603	1.409912	.852051
2018-06-12 15:57:03.000	4.855652	1.422729	.861206
2018-06-12 15:57:04.000	4.892578	1.402588	.852661
2018-06-12 15:57:05.000	4.905396	1.393433	.865479
2018-06-12 15:57:06.000	4.909058	1.405029	.837708
2018-06-12 15:57:07.000	4.942932	1.409607	.840454
2018-06-12 15:57:08.000	4.895325	1.397705	.831909
2018-06-12 15:57:09.000	4.862061	1.399536	.823059
2018-06-12 15:57:10.000	4.859619	1.406555	.844727
2018-06-12 15:57:11.000	4.943237	1.410522	.838013
2018-06-12 15:57:12.000	4.865723	1.401978	.827332
2018-06-12 15:57:13.000	4.882813	1.402893	.847168
2018-06-12 15:57:14.000	4.892273	1.411743	.864563
2018-06-12 15:57:15.000	4.903564	1.395874	.885925
2018-06-12 15:57:16.000	4.837036	1.416016	.867920
2018-06-12 15:57:17.000	4.848022	1.393738	.859375
2018-06-12 15:57:18.000	4.780579	1.411133	.855103
2018-06-12 15:57:19.000	4.826965	1.402893	.847778
2018-06-12 15:57:20.000	4.834595	1.427002	.872192
2018-06-12 15:57:21.000	4.827881	1.418762	.846558
2018-06-12 15:57:22.000	4.869995	1.418152	.848389
2018-06-12 15:57:23.000	4.839783	1.412659	.855408
2018-06-12 15:57:24.000	4.909973	1.403198	.860596
2018-06-12 15:57:25.000	4.857178	1.420898	.869751
2018-06-12 15:57:26.000	4.898682	1.403198	.858765
2018-06-12 15:57:27.000	4.926758	1.425171	.863342
2018-06-12 15:57:28.000	4.941711	1.407166	.857544
2018-06-12 15:57:29.000	4.904175	1.394348	.871582
2018-06-12 15:57:30.000	4.881592	1.423950	.885010
2018-06-12 15:57:31.000	4.881592	1.437073	.854797
2018-06-12 15:57:32.000	4.503174	1.418457	.857544
2018-06-12 15:57:33.000	5.238037	1.390991	.863648
2018-06-12 15:57:34.000	4.980469	1.404419	.858154
2018-06-12 15:57:35.000	4.963074	1.401367	.849609
2018-06-12 15:57:36.000	4.895935	1.424255	.866699
2018-06-12 15:57:37.000	4.878235	1.413879	.859680
2018-06-12 15:57:38.000	4.910889	1.407166	.851746
2018-06-12 15:57:39.000	4.904480	1.404114	.849609
2018-06-12 15:57:40.000	4.809570	1.427307	.843201
2018-06-12 15:57:41.000	4.774780	1.442566	.841065
2018-06-12 15:57:42.000	4.844666	1.452942	.859070
2018-06-12 15:57:43.000	4.894714	1.416016	.850525
2018-06-12 15:57:44.000	4.891968	1.401672	.833740
2018-06-12 15:57:45.000	4.881592	1.397705	.838623
2018-06-12 15:57:46.000	4.830322	1.408386	.863648
2018-06-12 15:57:47.000	4.761353	1.422424	.844421
2018-06-12 15:57:48.000	4.990540	1.408997	.848084
2018-06-12 15:57:49.000	4.896240	1.421509	.871887
2018-06-12 15:57:50.000	4.896851	1.408081	.841370
2018-06-12 15:57:51.000	4.901733	1.382446	.871582
2018-06-12 15:57:52.000	4.843140	1.415405	.856934
2018-06-12 15:57:53.000	4.901733	1.392517	.841980
2018-06-12 15:57:54.000	4.875793	1.365662	.864258
2018-06-12 15:57:55.000	4.832458	1.414185	.876465
2018-06-12 15:57:56.000	4.873962	1.413574	.865784
2018-06-12 15:57:57.000	4.922791	1.412048	.848694
2018-06-12 15:57:58.000	4.942627	1.429749	.856628
2018-06-12 15:57:59.000	4.872742	1.427307	.859985
2018-06-12 15:58:00.000	4.816284	1.424866	.870972
2018-06-12 15:58:01.000	4.848633	1.416626	.861206
2018-06-12 15:58:02.000	4.899597	1.419067	.859070
2018-06-12 15:58:03.000	4.878540	1.412964	.880127
2018-06-12 15:58:04.000	4.895935	1.409912	.866394
2018-06-12 15:58:05.000	4.845276	1.409302	.862427
2018-06-12 15:58:06.000	4.873657	1.423340	.858765
2018-06-12 15:58:07.000	4.833374	1.429443	.856934
2018-06-12 15:58:08.000	4.873352	1.398621	.862122
2018-06-12 15:58:09.000	4.860229	1.416931	.857849
2018-06-12 15:58:10.000	4.850159	1.411133	.861816
2018-06-12 15:58:11.000	4.864502	1.408081	.853882
2018-06-12 15:58:12.000	4.926758	1.416016	.856934
2018-06-12 15:58:13.000	4.937134	1.385498	.839844
2018-06-12 15:58:14.000	4.905701	1.416626	.871582
2018-06-12 15:58:15.000	4.895935	1.423950	.856018
2018-06-12 15:58:16.000	4.934387	1.427917	.843201
2018-06-12 15:58:17.000	4.935913	1.419678	.845337
2018-06-12 15:58:18.000	4.880371	1.401367	.877991
2018-06-12 15:58:19.000	4.889526	1.412354	.831604
2018-06-12 15:58:20.000	4.910583	1.397095	.845642
2018-06-12 15:58:21.000	4.896545	1.380615	.839233
2018-06-12 15:58:22.000	4.894714	1.417542	.832825
2018-06-12 15:58:23.000	4.897461	1.396484	.827026
2018-06-12 15:58:24.000	4.898376	1.402893	.851135
2018-06-12 15:58:25.000	4.812927	1.398010	.875855
2018-06-12 15:58:26.000	4.896851	1.413574	.851746
2018-06-12 15:58:27.000	4.901428	1.385193	.859375
2018-06-12 15:58:28.000	4.853210	1.392517	.834351
2018-06-12 15:58:29.000	4.834290	1.401978	.868530
2018-06-12 15:58:30.000	4.899292	1.414490	.857544
2018-06-12 15:58:31.000	4.878540	1.397400	.860596
2018-06-12 15:58:32.000	4.899902	1.391602	.858154
2018-06-12 15:58:33.000	4.890442	1.407776	.867004
2018-06-12 15:58:34.000	4.876099	1.405640	.877380
2018-06-12 15:58:35.000	4.789429	1.438293	.866699
2018-06-12 15:58:36.000	4.673462	1.419373	.856934
2018-06-12 15:58:37.000	5.061646	1.421509	.842285
2018-06-12 15:58:38.000	4.915466	1.415405	.842590
2018-06-12 15:58:39.000	4.920349	1.416626	.882874
2018-06-12 15:58:40.000	4.852905	1.399536	.865479
2018-06-12 15:58:41.000	4.870605	1.398010	.871277
2018-06-12 15:58:42.000	4.845581	1.394958	.864868
2018-06-12 15:58:43.000	4.828491	1.437378	.841980
2018-06-12 15:58:44.000	4.880676	1.419067	.846558
2018-06-12 15:58:45.000	4.895020	1.425781	.862732
2018-06-12 15:58:46.000	4.967041	1.387634	.860901
2018-06-12 15:58:47.000	4.917297	1.410217	.841065
2018-06-12 15:58:48.000	4.895020	1.409607	.858460
2018-06-12 15:58:49.000	4.849548	1.408997	.850525
2018-06-12 15:58:50.000	4.870605	1.406860	.860291
2018-06-12 15:58:51.000	4.846802	1.419983	.825806
2018-06-12 15:58:52.000	4.872437	1.409302	.836487
2018-06-12 15:58:53.000	4.875793	1.410522	.840759
2018-06-12 15:58:54.000	4.896545	1.401367	.850830
2018-06-12 15:58:55.000	4.866638	1.426392	.867615
2018-06-12 15:58:56.000	4.861145	1.409912	.862732
2018-06-12 15:58:57.000	4.909058	1.413574	.848389
2018-06-12 15:58:58.000	4.878540	1.414795	.848389
2018-06-12 15:58:59.000	4.884644	1.416931	.855103
2018-06-12 15:59:00.000	4.914246	1.414185	.842285
2018-06-12 15:59:01.000	4.848633	1.398621	.859985
2018-06-12 15:59:02.000	4.840698	1.404419	.847778
2018-06-12 15:59:03.000	4.887085	1.417847	.852966
2018-06-12 15:59:04.000	4.863892	1.417236	.871887
2018-06-12 15:59:05.000	4.864502	1.398010	.832520
2018-06-12 15:59:06.000	4.877319	1.427002	.850220
2018-06-12 15:59:07.000	4.896851	1.418457	.879211
2018-06-12 15:59:08.000	4.889526	1.397400	.856323
2018-06-12 15:59:09.000	4.924622	1.402283	.870667
2018-06-12 15:59:10.000	4.903870	1.402893	.863037
2018-06-12 15:59:11.000	4.876099	1.399841	.884399
2018-06-12 15:59:12.000	4.899292	1.412354	.857544
2018-06-12 15:59:13.000	4.950562	1.403198	.852966
2018-06-12 15:59:14.000	4.921875	1.404114	.845337
2018-06-12 15:59:15.000	4.803467	1.403198	.851135
2018-06-12 15:59:16.000	4.830322	1.412964	.865173
2018-06-12 15:59:17.000	4.839172	1.409912	.819397
2018-06-12 15:59:18.000	4.887085	1.413574	.853272
2018-06-12 15:59:19.000	4.919739	1.411133	.873718
2018-06-12 15:59:20.000	4.941711	1.409912	.872192
2018-06-12 15:59:21.000	4.928894	1.414490	.882263
2018-06-12 15:59:22.000	4.877014	1.424866	.878601
2018-06-12 15:59:23.000	4.896240	1.420288	.854187
2018-06-12 15:59:24.000	4.866638	1.419678	.864258
2018-06-12 15:59:25.000	4.914551	1.409912	.871582
2018-06-12 15:59:26.000	4.952698	1.436462	.866394
2018-06-12 15:59:27.000	4.912109	1.407471	.848694
2018-06-12 15:59:28.000	4.923096	1.447754	.877686
2018-06-12 15:59:29.000	4.852905	1.436157	.860291
2018-06-12 15:59:30.000	4.852600	1.412048	.855408
2018-06-12 15:59:31.000	4.927673	1.411438	.846558
2018-06-12 15:59:32.000	4.942932	1.409302	.859680
2018-06-12 15:59:33.000	4.900513	1.413879	.848694
2018-06-12 15:59:34.000	4.827271	1.393433	.847473
2018-06-12 15:59:35.000	4.828491	1.400146	.852966
2018-06-12 15:59:36.000	4.867554	1.402588	.870056
2018-06-12 15:59:37.000	4.831848	1.418762	.854797
2018-06-12 15:59:38.000	4.868164	1.437378	.863342
2018-06-12 15:59:39.000	4.872131	1.391602	.876160
2018-06-12 15:59:40.000	5.108948	1.408997	.867310
2018-06-12 15:59:41.000	5.332947	1.404724	.836792
2018-06-12 15:59:42.000	5.054626	1.395264	.861816
2018-06-12 15:59:43.000	4.869080	1.423950	.862732
2018-06-12 15:59:44.000	4.904785	1.394348	.843506
2018-06-12 15:59:45.000	4.916382	1.408691	.881653
2018-06-12 15:59:46.000	4.872437	1.423645	.861206
2018-06-12 15:59:47.000	4.882507	1.420898	.840759
2018-06-12 15:59:48.000	4.914856	1.404114	.848999
2018-06-12 15:59:49.000	4.856567	1.483154	.840759
2018-06-12 15:59:50.000	4.889832	1.432800	.849915
2018-06-12 15:59:51.000	4.875488	1.424866	.845337
2018-06-12 15:59:52.000	4.917603	1.423645	.859985
2018-06-12 15:59:53.000	4.936218	1.425171	.876465
2018-06-12 15:59:54.000	4.894714	1.417847	.877380
2018-06-12 15:59:55.000	4.893188	1.426697	.870972
2018-06-12 15:59:56.000	5.110779	1.423645	.872803
2018-06-12 15:59:57.000	6.914368	1.437378	.874329
2018-06-12 15:59:58.000	6.145325	1.434021	.854492
2018-06-12 15:59:59.000	5.100708	1.432190	.854187
2018-06-12 16:00:00.000	4.877014	1.398010	.867004
2018-06-12 16:00:01.000	4.844971	1.407776	.876160
2018-06-12 16:00:02.000	4.904175	1.411438	.878906
2018-06-12 16:00:03.000	4.914856	1.423340	.830994
2018-06-12 16:00:04.000	4.874573	1.422729	.828552
2018-06-12 16:00:05.000	4.848022	1.408081	.851746
2018-06-12 16:00:06.000	4.899292	1.417847	.841065
2018-06-12 16:00:07.000	4.920654	1.401062	.850830
2018-06-12 16:00:08.000	4.945374	1.417847	.851746
2018-06-12 16:00:09.000	4.901123	1.412354	.845947
2018-06-12 16:00:10.000	4.829407	1.426086	.845032
2018-06-12 16:00:11.000	4.861450	1.402893	.842285
2018-06-12 16:00:12.000	4.883728	1.401672	.815125
2018-06-12 16:00:13.000	4.862976	1.392822	.857239
2018-06-12 16:00:14.000	4.863586	1.393127	.877075
2018-06-12 16:00:15.000	4.877930	1.406555	.881958
2018-06-12 16:00:16.000	4.858398	1.406250	.870056
2018-06-12 16:00:17.000	4.939270	1.404419	.839844
2018-06-12 16:00:18.000	4.933167	1.430664	.851746
2018-06-12 16:00:19.000	4.850159	1.421204	.893250
2018-06-12 16:00:20.000	4.858398	1.410217	.859680
2018-06-12 16:00:21.000	4.913635	1.407471	.852661
2018-06-12 16:00:22.000	4.832153	1.406860	.855713
2018-06-12 16:00:23.000	4.812012	1.395264	.845947
2018-06-12 16:00:24.000	4.880371	1.413879	.861816
2018-06-12 16:00:25.000	4.827271	1.389771	.861511
2018-06-12 16:00:26.000	4.837036	1.406555	.852661
2018-06-12 16:00:27.000	4.827271	1.401672	.844116
2018-06-12 16:00:28.000	4.851685	1.428223	.855408
2018-06-12 16:00:29.000	4.879761	1.394958	.852966
2018-06-12 16:00:30.000	4.873047	1.428528	.868225
2018-06-12 16:00:31.000	4.869690	1.405945	.845032
2018-06-12 16:00:32.000	4.882202	1.422729	.852966
2018-06-12 16:00:33.000	4.896851	1.412354	.881958
2018-06-12 16:00:34.000	4.893799	1.408691	.846252
2018-06-12 16:00:35.000	4.883728	1.406250	.850525
2018-06-12 16:00:36.000	4.861755	1.386108	.870056
2018-06-12 16:00:37.000	4.943848	1.407471	.879822
2018-06-12 16:00:38.000	4.828491	1.400146	.853272
2018-06-12 16:00:39.000	4.883118	1.412659	.846252
2018-06-12 16:00:40.000	4.901123	1.413574	.857849
2018-06-12 16:00:41.000	4.898071	1.419678	.859375
2018-06-12 16:00:42.000	4.858093	1.397400	.880737
2018-06-12 16:00:43.000	4.869080	1.410828	.902100
2018-06-12 16:00:44.000	4.880371	1.411743	.894470
2018-06-12 16:00:45.000	5.324097	1.427307	.867310
2018-06-12 16:00:46.000	5.219421	1.430969	.855713
2018-06-12 16:00:47.000	4.737549	1.425171	.867310
2018-06-12 16:00:48.000	4.875488	1.414795	.867004
2018-06-12 16:00:49.000	4.841919	1.416626	.853577
2018-06-12 16:00:50.000	4.880371	1.403503	.860901
2018-06-12 16:00:51.000	4.851074	1.391907	.855408
2018-06-12 16:00:52.000	4.862671	1.402588	.853882
2018-06-12 16:00:53.000	4.832458	1.415100	.863342
2018-06-12 16:00:54.000	4.924011	1.423340	.860596
2018-06-12 16:00:55.000	4.842529	1.433411	.861511
2018-06-12 16:00:56.000	4.945679	1.445618	.842590
2018-06-12 16:00:57.000	4.920044	1.423340	.869751
2018-06-12 16:00:58.000	4.853821	1.428223	.848999
2018-06-12 16:00:59.000	4.863586	1.433411	.852661
2018-06-12 16:01:00.000	4.856567	1.420593	.848084
2018-06-12 16:01:01.000	4.877625	1.403503	.828247
2018-06-12 16:01:02.000	4.833069	1.412659	.856628
2018-06-12 16:01:03.000	4.949341	1.414795	.869751
2018-06-12 16:01:04.000	4.930115	1.420288	.880127
2018-06-12 16:01:05.000	4.861450	1.422119	.859070
2018-06-12 16:01:06.000	4.837646	1.398315	.874634
2018-06-12 16:01:07.000	4.874878	1.405334	.876160
2018-06-12 16:01:08.000	4.851990	1.418152	.870667
2018-06-12 16:01:09.000	4.863586	1.428528	.866394
2018-06-12 16:01:10.000	4.873962	1.397095	.875244
2018-06-12 16:01:11.000	4.848022	1.418152	.870361
2018-06-12 16:01:12.000	4.901733	1.404114	.871887
2018-06-12 16:01:13.000	4.876709	1.416016	.867004
2018-06-12 16:01:14.000	4.885864	1.447144	.848389
2018-06-12 16:01:15.000	4.877930	1.422424	.863037
2018-06-12 16:01:16.000	4.865112	1.412964	.843201
2018-06-12 16:01:17.000	4.904480	1.407166	.856628
2018-06-12 16:01:18.000	4.874573	1.406860	.855103
2018-06-12 16:01:19.000	4.877625	1.427307	.845947
2018-06-12 16:01:20.000	4.908447	1.410828	.881043
2018-06-12 16:01:21.000	4.916687	1.392822	.857544
2018-06-12 16:01:22.000	4.861145	1.418762	.849609
2018-06-12 16:01:23.000	4.875793	1.430054	.847778
2018-06-12 16:01:24.000	4.833069	1.433716	.883789
2018-06-12 16:01:25.000	4.891663	1.411133	.847168
2018-06-12 16:01:26.000	4.873657	1.387024	.833130
2018-06-12 16:01:27.000	4.854736	1.436768	.848084
2018-06-12 16:01:28.000	4.882507	1.421814	.840454
2018-06-12 16:01:29.000	4.843140	1.388855	.861816
2018-06-12 16:01:30.000	4.861450	1.410828	.864563
2018-06-12 16:01:31.000	4.841003	1.402588	.830078
2018-06-12 16:01:32.000	4.864807	1.402893	.845642
2018-06-12 16:01:33.000	4.794922	1.396484	.834351
2018-06-12 16:01:34.000	4.785461	1.395264	.856628
2018-06-12 16:01:35.000	4.816589	1.423035	.880432
2018-06-12 16:01:36.000	4.956360	1.419373	.858154
2018-06-12 16:01:37.000	4.901428	1.417542	.881958
2018-06-12 16:01:38.000	4.850159	1.408691	.828247
2018-06-12 16:01:39.000	4.848938	1.401367	.843201
2018-06-12 16:01:40.000	4.834290	1.399841	.836182
2018-06-12 16:01:41.000	4.883423	1.403809	.849304
2018-06-12 16:01:42.000	4.855652	1.397705	.870056
2018-06-12 16:01:43.000	4.815369	1.404724	.867004
2018-06-12 16:01:44.000	4.869385	1.430664	.865784
2018-06-12 16:01:45.000	4.897461	1.400452	.842285
2018-06-12 16:01:46.000	4.870605	1.428833	.865479
2018-06-12 16:01:47.000	4.832458	1.401672	.851440
2018-06-12 16:01:48.000	4.835205	1.398621	.849304
2018-06-12 16:01:49.000	4.903564	1.415710	.859985
2018-06-12 16:01:50.000	4.900208	1.408997	.851746
2018-06-12 16:01:51.000	4.883423	1.409607	.862732
2018-06-12 16:01:52.000	4.905090	1.419678	.852051
2018-06-12 16:01:53.000	4.884949	1.426697	.871887
2018-06-12 16:01:54.000	4.903564	1.427307	.865784
2018-06-12 16:01:55.000	4.820557	1.416931	.863037
2018-06-12 16:01:56.000	4.857483	1.402893	.848084
2018-06-12 16:01:57.000	4.898682	1.393127	.853882
2018-06-12 16:01:58.000	4.914551	1.382446	.842285
2018-06-12 16:01:59.000	4.925232	1.386108	.870972
2018-06-12 16:02:00.000	4.855042	1.405945	.858765
2018-06-12 16:02:01.000	4.835205	1.428833	.848999
2018-06-12 16:02:02.000	4.885559	1.404114	.845642
2018-06-12 16:02:03.000	4.866028	1.415405	.829163
2018-06-12 16:02:04.000	4.907837	1.426086	.846558
2018-06-12 16:02:05.000	4.929810	1.416626	.859680
2018-06-12 16:02:06.000	4.892883	1.402588	.847473
2018-06-12 16:02:07.000	4.879456	1.406250	.844116
2018-06-12 16:02:08.000	4.940491	1.407166	.821228
2018-06-12 16:02:09.000	4.951782	1.420593	.843201
2018-06-12 16:02:10.000	4.933777	1.415100	.874023
2018-06-12 16:02:11.000	4.873352	1.403198	.869751
2018-06-12 16:02:12.000	4.856567	1.384583	.871277
2018-06-12 16:02:13.000	4.907227	1.399536	.872192
2018-06-12 16:02:14.000	4.925842	1.408081	.859375
2018-06-12 16:02:15.000	4.886780	1.396790	.856018
2018-06-12 16:02:16.000	4.838562	1.426697	.862427
2018-06-12 16:02:17.000	4.886780	1.416321	.880737
2018-06-12 16:02:18.000	4.919128	1.410522	.858154
2018-06-12 16:02:19.000	4.843445	1.416931	.855103
2018-06-12 16:02:20.000	4.842529	1.413269	.851440
2018-06-12 16:02:21.000	4.841919	1.416321	.849915
2018-06-12 16:02:22.000	4.905090	1.418762	.854797
2018-06-12 16:02:23.000	4.859009	1.416626	.841980
2018-06-12 16:02:24.000	4.875183	1.403198	.876770
2018-06-12 16:02:25.000	4.888611	1.403809	.877686
2018-06-12 16:02:26.000	4.888000	1.435547	.875855
2018-06-12 16:02:27.000	4.858704	1.428223	.854492
2018-06-12 16:02:28.000	4.857178	1.412659	.877075
2018-06-12 16:02:29.000	4.832153	1.398315	.861206
2018-06-12 16:02:30.000	4.861145	1.378174	.868225
2018-06-12 16:02:31.000	4.915466	1.390381	.888672
2018-06-12 16:02:32.000	4.912720	1.427612	.834656
2018-06-12 16:02:33.000	4.902344	1.400757	.858154
2018-06-12 16:02:34.000	4.802551	1.396484	.856628
2018-06-12 16:02:35.000	4.862671	1.398010	.877991
2018-06-12 16:02:36.000	4.817200	1.415100	.834961
2018-06-12 16:02:37.000	4.891052	1.411133	.867004
2018-06-12 16:02:38.000	4.844971	1.398315	.862122
2018-06-12 16:02:39.000	4.873657	1.406555	.832825
2018-06-12 16:02:40.000	4.871826	1.392822	.852661
2018-06-12 16:02:41.000	4.829102	1.420898	.873718
2018-06-12 16:02:42.000	4.855957	1.413879	.841370
2018-06-12 16:02:43.000	4.855042	1.397095	.859375
2018-06-12 16:02:44.000	4.879456	1.410828	.856628
2018-06-12 16:02:45.000	4.934692	1.401672	.839844
2018-06-12 16:02:46.000	4.785156	1.419678	.845337
2018-06-12 16:02:47.000	4.873352	1.426697	.850220
2018-06-12 16:02:48.000	4.873047	1.397400	.842590
2018-06-12 16:02:49.000	4.898987	1.412048	.856934
2018-06-12 16:02:50.000	4.839478	1.423035	.855713
2018-06-12 16:02:51.000	4.856262	1.409607	.860901
2018-06-12 16:02:52.000	4.844666	1.401978	.862427
2018-06-12 16:02:53.000	4.875793	1.411133	.866394
2018-06-12 16:02:54.000	4.918823	1.420898	.874329
2018-06-12 16:02:55.000	4.915161	1.405029	.859375
2018-06-12 16:02:56.000	4.947205	1.414185	.868225
2018-06-12 16:02:57.000	4.909973	1.398010	.863037
2018-06-12 16:02:58.000	4.820251	1.395264	.878601
2018-06-12 16:02:59.000	4.866943	1.413879	.850220
2018-06-12 16:03:00.000	4.901428	1.423035	.844727
2018-06-12 16:03:01.000	4.880981	1.398010	.835266
2018-06-12 16:03:02.000	4.824219	1.418152	.849915
2018-06-12 16:03:03.000	4.856873	1.406555	.879822
2018-06-12 16:03:04.000	4.875183	1.411743	.858765
2018-06-12 16:03:05.000	4.826965	1.400146	.857239
2018-06-12 16:03:06.000	4.885254	1.413574	.857544
2018-06-12 16:03:07.000	4.848022	1.413574	.858460
2018-06-12 16:03:08.000	4.849854	1.389160	.859680
2018-06-12 16:03:09.000	4.900208	1.414185	.859680
2018-06-12 16:03:10.000	4.868774	1.411438	.873413
2018-06-12 16:03:11.000	4.882202	1.412048	.837708
2018-06-12 16:03:12.000	4.847412	1.432190	.822449
2018-06-12 16:03:13.000	4.851074	1.408691	.869751
2018-06-12 16:03:14.000	4.833069	1.398621	.856934
2018-06-12 16:03:15.000	4.851990	1.398315	.850220
2018-06-12 16:03:16.000	4.908142	1.419678	.862732
2018-06-12 16:03:17.000	4.845886	1.407471	.851135
2018-06-12 16:03:18.000	4.835510	1.397400	.852661
2018-06-12 16:03:19.000	4.863892	1.407776	.858154
2018-06-12 16:03:20.000	4.930725	1.430054	.856323
2018-06-12 16:03:21.000	4.896545	1.401978	.858460
2018-06-12 16:03:22.000	4.847717	1.422729	.835266
2018-06-12 16:03:23.000	4.888611	1.416321	.853882
2018-06-12 16:03:24.000	4.801025	1.421814	.837708
2018-06-12 16:03:25.000	4.844666	1.412048	.863648
2018-06-12 16:03:26.000	4.831848	1.419373	.856934
2018-06-12 16:03:27.000	4.832764	1.420288	.862427
2018-06-12 16:03:28.000	4.847717	1.419067	.844727
2018-06-12 16:03:29.000	4.873352	1.401978	.857544
2018-06-12 16:03:30.000	4.875488	1.419678	.869141
2018-06-12 16:03:31.000	4.830322	1.433716	.851746
2018-06-12 16:03:32.000	4.932251	1.423950	.856628
2018-06-12 16:03:33.000	4.864502	1.412964	.866089
2018-06-12 16:03:34.000	4.908142	1.402588	.851440
2018-06-12 16:03:35.000	4.909058	1.407471	.835877
2018-06-12 16:03:36.000	4.945679	1.407166	.847168
2018-06-12 16:03:37.000	4.872742	1.411743	.842590
2018-06-12 16:03:38.000	4.909668	1.383972	.853272
2018-06-12 16:03:39.000	4.859619	1.408997	.854187
2018-06-12 16:03:40.000	4.898682	1.405640	.875549
2018-06-12 16:03:41.000	4.910278	1.423950	.872192
2018-06-12 16:03:42.000	4.904175	1.419678	.826111
2018-06-12 16:03:43.000	4.873352	1.419373	.858765
2018-06-12 16:03:44.000	4.844666	1.402893	.860596
2018-06-12 16:03:45.000	4.816895	1.427002	.837708
2018-06-12 16:03:46.000	4.855347	1.384277	.855103
2018-06-12 16:03:47.000	4.863892	1.408386	.852966
2018-06-12 16:03:48.000	4.877014	1.373291	.830383
2018-06-12 16:03:49.000	4.834290	1.407776	.842896
2018-06-12 16:03:50.000	4.840088	1.405945	.851746
2018-06-12 16:03:51.000	4.875793	1.415405	.846558
2018-06-12 16:03:52.000	4.884644	1.373901	.841675
2018-06-12 16:03:53.000	4.857788	1.400146	.857544
2018-06-12 16:03:54.000	4.879456	1.412659	.861206
2018-06-12 16:03:55.000	4.848022	1.412659	.863648
2018-06-12 16:03:56.000	4.816589	1.406250	.867920
2018-06-12 16:03:57.000	4.873657	1.432800	.839233
2018-06-12 16:03:58.000	4.906616	1.394043	.865479
2018-06-12 16:03:59.000	4.854126	1.418457	.881653
2018-06-12 16:04:00.000	4.813232	1.423950	.862122
2018-06-12 16:04:01.000	4.855042	1.402893	.849609
2018-06-12 16:04:02.000	4.817810	1.417542	.821838
2018-06-12 16:04:03.000	4.891052	1.408081	.856628
2018-06-12 16:04:04.000	4.917297	1.397400	.845337
2018-06-12 16:04:05.000	4.899597	1.447449	.859680
2018-06-12 16:04:06.000	4.872131	1.412048	.863037
2018-06-12 16:04:07.000	4.869690	1.411743	.856628
2018-06-12 16:04:08.000	4.871826	1.402588	.843201
2018-06-12 16:04:09.000	4.905090	1.406555	.864563
2018-06-12 16:04:10.000	4.915771	1.418762	.859680
2018-06-12 16:04:11.000	4.883423	1.395874	.836792
2018-06-12 16:04:12.000	4.872742	1.408691	.849304
2018-06-12 16:04:13.000	4.896851	1.406250	.858765
2018-06-12 16:04:14.000	4.914246	1.414185	.837097
2018-06-12 16:04:15.000	4.851685	1.432190	.840454
2018-06-12 16:04:16.000	4.923401	1.403198	.843201
2018-06-12 16:04:17.000	4.874268	1.404419	.834045
2018-06-12 16:04:18.000	4.904480	1.407166	.858765
2018-06-12 16:04:19.000	4.896851	1.410828	.878906
2018-06-12 16:04:20.000	4.857178	1.429749	.867004
2018-06-12 16:04:21.000	4.875793	1.416931	.864563
2018-06-12 16:04:22.000	4.902344	1.422119	.867004
2018-06-12 16:04:23.000	4.823303	1.432800	.837402
2018-06-12 16:04:24.000	4.829712	1.431885	.855103
2018-06-12 16:04:25.000	4.815674	1.413879	.897217
2018-06-12 16:04:26.000	4.853516	1.398621	.841675
2018-06-12 16:04:27.000	4.883423	1.388550	.848694
2018-06-12 16:04:28.000	4.863892	1.402283	.838013
2018-06-12 16:04:29.000	4.889221	1.419067	.827637
2018-06-12 16:04:30.000	4.898682	1.424255	.850830
2018-06-12 16:04:31.000	4.929199	1.414185	.853882
2018-06-12 16:04:32.000	4.883118	1.412964	.865173
2018-06-12 16:04:33.000	4.997253	1.414185	.882263
2018-06-12 16:04:34.000	5.146484	1.412659	.867004
2018-06-12 16:04:35.000	4.927979	1.421204	.850220
2018-06-12 16:04:36.000	4.859009	1.423340	.812683
2018-06-12 16:04:37.000	4.840698	1.425781	.871582
2018-06-12 16:04:38.000	4.883728	1.398926	.846252
2018-06-12 16:04:39.000	4.814453	1.419678	.842590
2018-06-12 16:04:40.000	4.869385	1.422729	.839844
2018-06-12 16:04:41.000	4.890747	1.417542	.853272
2018-06-12 16:04:42.000	4.908142	1.408081	.840149
2018-06-12 16:04:43.000	4.881897	1.418762	.830383
2018-06-12 16:04:44.000	4.814453	1.416321	.852966
2018-06-12 16:04:45.000	4.867554	1.422729	.855408
2018-06-12 16:04:46.000	4.861450	1.419983	.860291
2018-06-12 16:04:47.000	4.884338	1.435547	.833130
2018-06-12 16:04:48.000	5.101929	1.409302	.869141
2018-06-12 16:04:49.000	4.930115	1.391907	.861206
2018-06-12 16:04:50.000	4.903564	1.404419	.849915
2018-06-12 16:04:51.000	4.876404	1.406860	.867004
2018-06-12 16:04:52.000	4.852600	1.416016	.880127
2018-06-12 16:04:53.000	4.914551	1.423035	.867004
2018-06-12 16:04:54.000	4.875183	1.398315	.841370
2018-06-12 16:04:55.000	4.836121	1.433716	.853272
2018-06-12 16:04:56.000	4.888916	1.426697	.842896
2018-06-12 16:04:57.000	4.889221	1.418762	.855103
2018-06-12 16:04:58.000	4.878845	1.390381	.867004
2018-06-12 16:04:59.000	4.905090	1.410522	.866394
2018-06-12 16:05:00.000	4.815369	1.387634	.860291
2018-06-12 16:05:01.000	4.897461	1.420898	.854492
2018-06-12 16:05:02.000	4.894409	1.419678	.861816
2018-06-12 16:05:03.000	4.852600	1.397400	.874634
2018-06-12 16:05:04.000	4.869690	1.413879	.885010
2018-06-12 16:05:05.000	4.973450	1.401978	.842896
2018-06-12 16:05:06.000	4.920044	1.420288	.839844
2018-06-12 16:05:07.000	4.776001	1.431274	.861206
2018-06-12 16:05:08.000	4.855042	1.406860	.874634
2018-06-12 16:05:09.000	4.869385	1.402588	.861206
2018-06-12 16:05:10.000	4.836426	1.421509	.841675
2018-06-12 16:05:11.000	4.885254	1.424255	.869446
2018-06-12 16:05:12.000	4.879761	1.415100	.854187
2018-06-12 16:05:13.000	4.829102	1.415405	.845947
2018-06-12 16:05:14.000	4.855042	1.431274	.863648
2018-06-12 16:05:15.000	4.858398	1.388550	.843201
2018-06-12 16:05:16.000	4.856873	1.394043	.870361
2018-06-12 16:05:17.000	4.879456	1.399536	.856934
2018-06-12 16:05:18.000	4.843140	1.443481	.869751
2018-06-12 16:05:19.000	4.825439	1.410217	.835571
2018-06-12 16:05:20.000	4.821167	1.434021	.860901
2018-06-12 16:05:21.000	4.763184	1.418152	.835571
2018-06-12 16:05:22.000	4.828796	1.392517	.848694
2018-06-12 16:05:23.000	4.801636	1.393127	.856934
2018-06-12 16:05:24.000	4.864807	1.406860	.851135
2018-06-12 16:05:25.000	4.812317	1.414490	.830994
2018-06-12 16:05:26.000	4.861755	1.389771	.838013
2018-06-12 16:05:27.000	4.863892	1.424561	.856018
2018-06-12 16:05:28.000	4.840088	1.407471	.875244
2018-06-12 16:05:29.000	4.851074	1.412048	.847778
2018-06-12 16:05:30.000	4.807739	1.408997	.856323
2018-06-12 16:05:31.000	4.894714	1.417542	.864868
2018-06-12 16:05:32.000	4.805908	1.446533	.852661
2018-06-12 16:05:33.000	4.880981	1.442261	.846558
2018-06-12 16:05:34.000	4.847107	1.413269	.852356
2018-06-12 16:05:35.000	4.825439	1.418457	.876160
2018-06-12 16:05:36.000	4.852600	1.419678	.904541
2018-06-12 16:05:37.000	4.938965	1.405334	.895996
2018-06-12 16:05:38.000	5.257263	1.408081	.871887
2018-06-12 16:05:39.000	5.073853	1.412354	.846252
2018-06-12 16:05:40.000	4.910583	1.414490	.861206
2018-06-12 16:05:41.000	4.875488	1.418762	.846558
2018-06-12 16:05:42.000	4.874573	1.409302	.865784
2018-06-12 16:05:43.000	4.904175	1.410828	.846558
2018-06-12 16:05:44.000	4.851685	1.455078	.869141
2018-06-12 16:05:45.000	4.848633	1.435852	.850220
2018-06-12 16:05:46.000	4.875183	1.421814	.852661
2018-06-12 16:05:47.000	4.834595	1.462097	.854187
2018-06-12 16:05:48.000	4.842224	1.430664	.838013
2018-06-12 16:05:49.000	4.848938	1.420593	.869446
2018-06-12 16:05:50.000	4.783020	1.419067	.860291
2018-06-12 16:05:51.000	4.771118	1.420288	.868530
2018-06-12 16:05:52.000	4.830627	1.416626	.857239
2018-06-12 16:05:53.000	4.905090	1.426086	.848999
2018-06-12 16:05:54.000	4.801025	1.401367	.868225
2018-06-12 16:05:55.000	4.870605	1.424255	.825501
2018-06-12 16:05:56.000	4.798584	1.421509	.860291
2018-06-12 16:05:57.000	4.853821	1.410828	.869751
2018-06-12 16:05:58.000	4.899597	1.396484	.856323
2018-06-12 16:05:59.000	4.819946	1.431274	.848694
2018-06-12 16:06:00.000	4.888000	1.415405	.844727
2018-06-12 16:06:01.000	4.880981	1.415100	.843506
2018-06-12 16:06:02.000	4.892883	1.406250	.877380
2018-06-12 16:06:03.000	4.815979	1.420898	.863037
2018-06-12 16:06:04.000	4.951172	1.408081	.918579
2018-06-12 16:06:05.000	4.868774	1.418762	.871277
2018-06-12 16:06:06.000	4.844666	1.422119	.870361
2018-06-12 16:06:07.000	4.848022	1.417236	.873108
2018-06-12 16:06:08.000	4.896851	1.401672	.875244
2018-06-12 16:06:09.000	4.817810	1.403503	.859375
2018-06-12 16:06:10.000	4.846191	1.389160	.878601
2018-06-12 16:06:11.000	4.825134	1.427307	.881043
2018-06-12 16:06:12.000	4.865723	1.420898	.866699
2018-06-12 16:06:13.000	4.870605	1.416626	.872803
2018-06-12 16:06:14.000	4.886780	1.421814	.843506
2018-06-12 16:06:15.000	4.877014	1.410522	.877380
2018-06-12 16:06:16.000	4.854431	1.407166	.848694
2018-06-12 16:06:17.000	4.872437	1.424866	.850525
2018-06-12 16:06:18.000	4.798584	1.438904	.837708
2018-06-12 16:06:19.000	4.806519	1.416931	.868530
2018-06-12 16:06:20.000	4.928284	1.420898	.865479
2018-06-12 16:06:21.000	4.865112	1.409302	.840149
2018-06-12 16:06:22.000	4.904785	1.428833	.857849
2018-06-12 16:06:23.000	4.869690	1.441956	.838013
2018-06-12 16:06:24.000	4.846802	1.411743	.858460
2018-06-12 16:06:25.000	4.835815	1.406555	.852966
2018-06-12 16:06:26.000	4.873657	1.399231	.838623
2018-06-12 16:06:27.000	4.851990	1.422729	.847778
2018-06-12 16:06:28.000	4.892883	1.411743	.833130
2018-06-12 16:06:29.000	4.826355	1.403503	.845032
2018-06-12 16:06:30.000	4.848022	1.414795	.870667
2018-06-12 16:06:31.000	4.886169	1.428528	.865784
2018-06-12 16:06:32.000	4.888916	1.413574	.824585
2018-06-12 16:06:33.000	4.896240	1.416016	.841675
2018-06-12 16:06:34.000	4.819946	1.405640	.866089
2018-06-12 16:06:35.000	4.899902	1.398926	.870972
2018-06-12 16:06:36.000	4.808044	1.402588	.851440
2018-06-12 16:06:37.000	4.817505	1.395264	.847473
2018-06-12 16:06:38.000	4.848633	1.415710	.839233
2018-06-12 16:06:39.000	4.868164	1.394653	.843811
2018-06-12 16:06:40.000	4.854736	1.414795	.837402
2018-06-12 16:06:41.000	5.039978	1.396179	.856323
2018-06-12 16:06:42.000	5.090637	1.407471	.836487
2018-06-12 16:06:43.000	4.891663	1.410217	.853882
2018-06-12 16:06:44.000	4.905396	1.416626	.855103
2018-06-12 16:06:45.000	4.835205	1.412659	.838623
2018-06-12 16:06:46.000	4.870300	1.431274	.837402
2018-06-12 16:06:47.000	4.848022	1.421814	.847778
2018-06-12 16:06:48.000	4.844666	1.405640	.843201
2018-06-12 16:06:49.000	4.888306	1.430664	.863037
2018-06-12 16:06:50.000	4.821167	1.385803	.852356
2018-06-12 16:06:51.000	4.841309	1.421814	.844421
2018-06-12 16:06:52.000	4.830017	1.398010	.844116
2018-06-12 16:06:53.000	4.833069	1.423340	.846252
2018-06-12 16:06:54.000	4.868469	1.402893	.845947
2018-06-12 16:06:55.000	4.840698	1.424561	.869141
2018-06-12 16:06:56.000	4.922485	1.398315	.888062
2018-06-12 16:06:57.000	4.907837	1.398010	.853272
2018-06-12 16:06:58.000	4.827881	1.397095	.870056
2018-06-12 16:06:59.000	4.888916	1.408081	.830078
2018-06-12 16:07:00.000	4.887695	1.414490	.856934
2018-06-12 16:07:01.000	4.862671	1.413269	.868225
2018-06-12 16:07:02.000	4.819641	1.418762	.901794
2018-06-12 16:07:03.000	4.850464	1.412048	.850525
2018-06-12 16:07:04.000	4.833984	1.390991	.874023
2018-06-12 16:07:05.000	4.912109	1.398926	.851746
2018-06-12 16:07:06.000	4.897766	1.411133	.854492
2018-06-12 16:07:07.000	4.858093	1.414185	.877380
2018-06-12 16:07:08.000	4.872742	1.422119	.895386
2018-06-12 16:07:09.000	4.862061	1.416931	.870056
2018-06-12 16:07:10.000	4.900818	1.429749	.855713
2018-06-12 16:07:11.000	4.868774	1.416626	.886536
2018-06-12 16:07:12.000	4.812012	1.415405	.868225
2018-06-12 16:07:13.000	4.852905	1.421204	.830994
2018-06-12 16:07:14.000	4.865723	1.409607	.871582
2018-06-12 16:07:15.000	4.824219	1.404114	.874023
2018-06-12 16:07:16.000	4.893494	1.416626	.852051
2018-06-12 16:07:17.000	4.841614	1.400146	.837708
2018-06-12 16:07:18.000	4.885559	1.410217	.862122
2018-06-12 16:07:19.000	4.913940	1.417236	.857544
2018-06-12 16:07:20.000	4.837952	1.411438	.865173
2018-06-12 16:07:21.000	4.804993	1.409912	.878296
2018-06-12 16:07:22.000	4.915161	1.391907	.862427
2018-06-12 16:07:23.000	4.854431	1.412964	.859985
2018-06-12 16:07:24.000	4.881592	1.404724	.830383
2018-06-12 16:07:25.000	4.881592	1.401367	.842590
2018-06-12 16:07:26.000	4.886475	1.411133	.836487
2018-06-12 16:07:27.000	4.905701	1.415100	.829468
2018-06-12 16:07:28.000	4.870300	1.419373	.836487
2018-06-12 16:07:29.000	4.853821	1.424561	.845642
2018-06-12 16:07:30.000	4.867249	1.420593	.843201
2018-06-12 16:07:31.000	4.862366	1.408691	.863342
2018-06-12 16:07:32.000	4.866943	1.416016	.845032
2018-06-12 16:07:33.000	4.864807	1.421509	.858765
2018-06-12 16:07:34.000	4.812317	1.412659	.847778
2018-06-12 16:07:35.000	4.846191	1.391602	.854492
2018-06-12 16:07:36.000	4.905090	1.408386	.870056
2018-06-12 16:07:37.000	4.867554	1.400146	.863953
2018-06-12 16:07:38.000	4.875488	1.407166	.859375
2018-06-12 16:07:39.000	4.868164	1.394958	.858154
2018-06-12 16:07:40.000	4.889526	1.402283	.878906
2018-06-12 16:07:41.000	4.833984	1.410522	.852661
2018-06-12 16:07:42.000	4.848938	1.407166	.867310
2018-06-12 16:07:43.000	4.829712	1.417542	.851746
2018-06-12 16:07:44.000	4.826965	1.402283	.855103
2018-06-12 16:07:45.000	4.834290	1.402588	.863037
2018-06-12 16:07:46.000	4.988403	1.411133	.861511
2018-06-12 16:07:47.000	4.905701	1.399536	.866089
2018-06-12 16:07:48.000	4.887695	1.413574	.864258
2018-06-12 16:07:49.000	4.867859	1.394958	.877075
2018-06-12 16:07:50.000	4.847412	1.401367	.848084
2018-06-12 16:07:51.000	4.810791	1.388855	.843506
2018-06-12 16:07:52.000	4.851990	1.422424	.863037
2018-06-12 16:07:53.000	4.796448	1.437378	.859070
2018-06-12 16:07:54.000	4.836426	1.415100	.858460
2018-06-12 16:07:55.000	4.874268	1.432190	.869751
2018-06-12 16:07:56.000	4.874573	1.427917	.843201
2018-06-12 16:07:57.000	4.858093	1.413269	.871277
2018-06-12 16:07:58.000	4.921875	1.412354	.845032
2018-06-12 16:07:59.000	4.842834	1.393738	.867920
2018-06-12 16:08:00.000	4.871216	1.419678	.843201
2018-06-12 16:08:01.000	4.889526	1.430359	.856323
2018-06-12 16:08:02.000	4.884338	1.419067	.868225
2018-06-12 16:08:03.000	4.882202	1.420288	.844727
2018-06-12 16:08:04.000	4.892883	1.425781	.853577
2018-06-12 16:08:05.000	4.892273	1.413879	.852661
2018-06-12 16:08:06.000	4.889832	1.402283	.859680
2018-06-12 16:08:07.000	4.853821	1.411438	.850830
2018-06-12 16:08:08.000	4.897156	1.403503	.840759
2018-06-12 16:08:09.000	4.835815	1.406860	.827026
2018-06-12 16:08:10.000	4.861755	1.403809	.847473
2018-06-12 16:08:11.000	4.906311	1.414490	.845947
2018-06-12 16:08:12.000	4.842224	1.426697	.856018
2018-06-12 16:08:13.000	4.842224	1.407776	.832825
2018-06-12 16:08:14.000	4.873962	1.405945	.859070
2018-06-12 16:08:15.000	4.836121	1.427612	.845032
2018-06-12 16:08:16.000	4.843750	1.427612	.870667
2018-06-12 16:08:17.000	4.861145	1.397095	.867920
2018-06-12 16:08:18.000	4.887085	1.407471	.864868
2018-06-12 16:08:19.000	4.839783	1.425781	.841675
2018-06-12 16:08:20.000	4.842529	1.422729	.849915
2018-06-12 16:08:21.000	4.801025	1.436768	.875549
2018-06-12 16:08:22.000	4.814758	1.419373	.849609
2018-06-12 16:08:23.000	4.752502	1.403503	.857239
2018-06-12 16:08:24.000	4.863281	1.424561	.875549
2018-06-12 16:08:25.000	4.808044	1.419067	.891419
2018-06-12 16:08:26.000	4.801636	1.405945	.868530
2018-06-12 16:08:27.000	4.893188	1.403198	.867920
2018-06-12 16:08:28.000	4.942017	1.423645	.852051
2018-06-12 16:08:29.000	4.851074	1.419067	.877991
2018-06-12 16:08:30.000	4.857788	1.430664	.873413
2018-06-12 16:08:31.000	4.874268	1.404419	.843201
2018-06-12 16:08:32.000	4.861145	1.400146	.872192
2018-06-12 16:08:33.000	4.901733	1.416626	.867615
2018-06-12 16:08:34.000	4.942932	1.412354	.851135
2018-06-12 16:08:35.000	4.961853	1.418152	.843811
2018-06-12 16:08:36.000	4.889526	1.422424	.855713
2018-06-12 16:08:37.000	4.860840	1.423950	.841065
2018-06-12 16:08:38.000	4.877319	1.412659	.850525
2018-06-12 16:08:39.000	4.895020	1.390076	.853882
2018-06-12 16:08:40.000	4.841919	1.407776	.870056
2018-06-12 16:08:41.000	4.846191	1.406250	.853882
2018-06-12 16:08:42.000	4.829712	1.396790	.856934
2018-06-12 16:08:43.000	4.904480	1.410522	.847168
2018-06-12 16:08:44.000	4.872131	1.406555	.853272
2018-06-12 16:08:45.000	4.830017	1.392517	.847778
2018-06-12 16:08:46.000	4.806213	1.416626	.853272
2018-06-12 16:08:47.000	4.731140	1.398010	.839233
2018-06-12 16:08:48.000	4.850159	1.371765	.857849
2018-06-12 16:08:49.000	5.199890	1.415405	.865479
2018-06-12 16:08:50.000	5.191956	1.411133	.861206
2018-06-12 16:08:51.000	5.050659	1.414490	.867310
2018-06-12 16:08:52.000	4.881592	1.405945	.853272
2018-06-12 16:08:53.000	4.814453	1.405334	.829468
2018-06-12 16:08:54.000	4.808350	1.419678	.862427
2018-06-12 16:08:55.000	4.892273	1.414490	.856934
2018-06-12 16:08:56.000	4.883118	1.430054	.853882
2018-06-12 16:08:57.000	4.851685	1.423340	.846863
2018-06-12 16:08:58.000	4.896240	1.424561	.843506
2018-06-12 16:08:59.000	4.851074	1.441650	.869751
2018-06-12 16:09:00.000	4.837036	1.425171	.851746
2018-06-12 16:09:01.000	4.870300	1.395264	.877380
2018-06-12 16:09:02.000	4.872437	1.412659	.878296
2018-06-12 16:09:03.000	4.887085	1.419067	.847778
2018-06-12 16:09:04.000	4.859619	1.431885	.864563
2018-06-12 16:09:05.000	4.924622	1.420288	.843201
2018-06-12 16:09:06.000	4.890747	1.452026	.855408
2018-06-12 16:09:07.000	4.839172	1.401978	.850220
2018-06-12 16:09:08.000	4.865112	1.422424	.862122
2018-06-12 16:09:09.000	4.806519	1.411133	.834961
2018-06-12 16:09:10.000	4.777527	1.396484	.862122
2018-06-12 16:09:11.000	4.848633	1.421814	.872803
2018-06-12 16:09:12.000	4.844666	1.405029	.873413
2018-06-12 16:09:13.000	4.932861	1.408997	.883179
2018-06-12 16:09:14.000	4.842834	1.417236	.842285
2018-06-12 16:09:15.000	4.816589	1.404419	.870972
2018-06-12 16:09:16.000	4.842224	1.409607	.859680
2018-06-12 16:09:17.000	4.819946	1.397705	.865173
2018-06-12 16:09:18.000	4.823914	1.398010	.877991
2018-06-12 16:09:19.000	4.796753	1.394958	.841370
2018-06-12 16:09:20.000	4.817200	1.407166	.844116
2018-06-12 16:09:21.000	4.872437	1.433716	.886536
2018-06-12 16:09:22.000	4.876404	1.414490	.851135
2018-06-12 16:09:23.000	4.935913	1.412354	.836487
2018-06-12 16:09:24.000	4.894409	1.408691	.843506
2018-06-12 16:09:25.000	4.840088	1.422119	.860901
2018-06-12 16:09:26.000	4.786072	1.423340	.841370
2018-06-12 16:09:27.000	4.933777	1.383057	.868225
2018-06-12 16:09:28.000	4.919739	1.390991	.887451
2018-06-12 16:09:29.000	4.908447	1.413574	.847168
2018-06-12 16:09:30.000	4.870300	1.416321	.860901
2018-06-12 16:09:31.000	4.852905	1.421814	.838928
2018-06-12 16:09:32.000	4.904480	1.453552	.859680
2018-06-12 16:09:33.000	4.873962	1.417236	.848084
2018-06-12 16:09:34.000	4.936523	1.413269	.859680
2018-06-12 16:09:35.000	4.864807	1.402893	.863648
2018-06-12 16:09:36.000	4.819336	1.395569	.866089
2018-06-12 16:09:37.000	5.090942	1.415100	.854797
2018-06-12 16:09:38.000	5.426025	1.397705	.862732
2018-06-12 16:09:39.000	5.382080	1.401978	.838013
2018-06-12 16:09:40.000	4.902954	1.392517	.873718
2018-06-12 16:09:41.000	4.855652	1.401062	.848084
2018-06-12 16:09:42.000	4.805603	1.397400	.859985
2018-06-12 16:09:43.000	4.870300	1.413574	.837402
2018-06-12 16:09:44.000	4.867859	1.408997	.849609
2018-06-12 16:09:45.000	4.841919	1.409607	.866394
2018-06-12 16:09:46.000	4.802246	1.432190	.859680
2018-06-12 16:09:47.000	4.918213	1.412964	.843506
2018-06-12 16:09:48.000	4.871826	1.429138	.846558
2018-06-12 16:09:49.000	4.848328	1.413879	.864258
2018-06-12 16:09:50.000	4.812317	1.385803	.856628
2018-06-12 16:09:51.000	4.878540	1.433105	.825501
2018-06-12 16:09:52.000	4.877319	1.412964	.829773
2018-06-12 16:09:53.000	4.996643	1.425476	.859985
2018-06-12 16:09:54.000	5.062866	1.402893	.870056
2018-06-12 16:09:55.000	4.946289	1.424255	.839844
2018-06-12 16:09:56.000	4.851379	1.406860	.863648
2018-06-12 16:09:57.000	4.869080	1.422119	.869141
2018-06-12 16:09:58.000	4.877319	1.409912	.870972
2018-06-12 16:09:59.000	4.882202	1.389160	.884399
2018-06-12 16:10:00.000	4.890137	1.400757	.850830
2018-06-12 16:10:01.000	4.821777	1.403198	.840149
2018-06-12 16:10:02.000	4.829712	1.403809	.876770
2018-06-12 16:10:03.000	4.825134	1.395264	.860901
2018-06-12 16:10:04.000	4.853516	1.409302	.864868
2018-06-12 16:10:05.000	4.823303	1.423950	.865479
2018-06-12 16:10:06.000	4.923401	1.416931	.852051
2018-06-12 16:10:07.000	4.818420	1.416931	.850220
2018-06-12 16:10:08.000	4.820862	1.414490	.845337
2018-06-12 16:10:09.000	4.846191	1.406250	.863342
2018-06-12 16:10:10.000	4.864197	1.426086	.859985
2018-06-12 16:10:11.000	4.795227	1.397095	.853272
2018-06-12 16:10:12.000	4.805908	1.406860	.847778
2018-06-12 16:10:13.000	4.782104	1.406555	.873413
2018-06-12 16:10:14.000	4.771118	1.418152	.863953
2018-06-12 16:10:15.000	4.792175	1.424866	.853272
2018-06-12 16:10:16.000	4.878845	1.394043	.874939
2018-06-12 16:10:17.000	4.837952	1.416016	.855103
2018-06-12 16:10:18.000	4.821472	1.434937	.860291
2018-06-12 16:10:19.000	4.810181	1.405945	.864868
2018-06-12 16:10:20.000	4.816895	1.403503	.857544
2018-06-12 16:10:21.000	4.813232	1.389771	.853272
2018-06-12 16:10:22.000	4.824524	1.392212	.851440
2018-06-12 16:10:23.000	4.809875	1.433411	.860291
2018-06-12 16:10:24.000	4.825745	1.410217	.852051
2018-06-12 16:10:25.000	4.793091	1.403809	.855713
2018-06-12 16:10:26.000	4.817505	1.414490	.871277
2018-06-12 16:10:27.000	4.790649	1.413574	.834045
2018-06-12 16:10:28.000	4.848633	1.430664	.839844
2018-06-12 16:10:29.000	4.784241	1.397400	.823059
2018-06-12 16:10:30.000	4.837646	1.421814	.855713
2018-06-12 16:10:31.000	4.849854	1.417236	.853577
2018-06-12 16:10:32.000	4.885559	1.419067	.858154
2018-06-12 16:10:33.000	4.897461	1.414490	.860596
2018-06-12 16:10:34.000	4.860535	1.414490	.883179
2018-06-12 16:10:35.000	4.898682	1.410828	.883789
2018-06-12 16:10:36.000	4.869995	1.408997	.835877
2018-06-12 16:10:37.000	4.837952	1.422424	.865173
2018-06-12 16:10:38.000	4.851685	1.421204	.857849
2018-06-12 16:10:39.000	4.818726	1.391602	.911865
2018-06-12 16:10:40.000	4.862671	1.396790	.902405
2018-06-12 16:10:41.000	4.865723	1.423340	.879517
2018-06-12 16:10:42.000	4.883423	1.420593	.855103
2018-06-12 16:10:43.000	4.847107	1.395569	.851135
2018-06-12 16:10:44.000	4.852600	1.401367	.856323
2018-06-12 16:10:45.000	4.843445	1.400757	.856323
2018-06-12 16:10:46.000	4.855957	1.397095	.859375
2018-06-12 16:10:47.000	4.871521	1.410522	.827637
2018-06-12 16:10:48.000	4.818420	1.420898	.892944
2018-06-12 16:10:49.000	4.817810	1.417236	.852661
2018-06-12 16:10:50.000	4.840698	1.408691	.851135
2018-06-12 16:10:51.000	4.795837	1.435242	.892334
2018-06-12 16:10:52.000	4.858704	1.434631	.847778
2018-06-12 16:10:53.000	4.815063	1.423035	.827637
2018-06-12 16:10:54.000	4.836731	1.412659	.858765
2018-06-12 16:10:55.000	4.815063	1.405945	.867615
2018-06-12 16:10:56.000	4.876709	1.408997	.856628
2018-06-12 16:10:57.000	4.844971	1.404724	.863342
2018-06-12 16:10:58.000	4.867554	1.384277	.865784
2018-06-12 16:10:59.000	4.874268	1.401062	.850220
2018-06-12 16:11:00.000	4.811096	1.382141	.844116
2018-06-12 16:11:01.000	4.773865	1.401672	.834351
2018-06-12 16:11:02.000	4.821167	1.403198	.859985
2018-06-12 16:11:03.000	4.831543	1.419983	.875549
2018-06-12 16:11:04.000	4.818115	1.412048	.841065
2018-06-12 16:11:05.000	4.815369	1.419373	.850525
2018-06-12 16:11:06.000	4.865723	1.403503	.862732
2018-06-12 16:11:07.000	4.867859	1.401672	.877991
2018-06-12 16:11:08.000	4.920349	1.408386	.886841
2018-06-12 16:11:09.000	4.917603	1.392212	.832825
2018-06-12 16:11:10.000	4.838562	1.443481	.859680
2018-06-12 16:11:11.000	4.835510	1.414185	.890808
2018-06-12 16:11:12.000	4.816284	1.424561	.844727
2018-06-12 16:11:13.000	4.854736	1.427612	.845337
2018-06-12 16:11:14.000	4.806519	1.426392	.872498
2018-06-12 16:11:15.000	4.758301	1.442871	.875244
2018-06-12 16:11:16.000	4.815979	1.390381	.852051
2018-06-12 16:11:17.000	4.848328	1.398010	.844116
2018-06-12 16:11:18.000	4.830933	1.419373	.852966
2018-06-12 16:11:19.000	4.861450	1.400757	.850830
2018-06-12 16:11:20.000	4.812622	1.408691	.878906
2018-06-12 16:11:21.000	4.920349	1.409912	.857544
2018-06-12 16:11:22.000	4.879456	1.394958	.833130
2018-06-12 16:11:23.000	4.830627	1.389160	.878906
2018-06-12 16:11:24.000	4.888000	1.416321	.854797
2018-06-12 16:11:25.000	4.823608	1.408691	.836182
2018-06-12 16:11:26.000	4.879150	1.387329	.836182
2018-06-12 16:11:27.000	4.840393	1.422119	.855713
2018-06-12 16:11:28.000	4.835510	1.393127	.863953
2018-06-12 16:11:29.000	4.851074	1.416016	.874023
2018-06-12 16:11:30.000	4.860535	1.411133	.852051
2018-06-12 16:11:31.000	4.815979	1.404724	.868530
2018-06-12 16:11:32.000	4.791565	1.416931	.867310
2018-06-12 16:11:33.000	4.865417	1.393738	.830689
2018-06-12 16:11:34.000	4.824829	1.424866	.876465
2018-06-12 16:11:35.000	4.851685	1.431274	.849915
2018-06-12 16:11:36.000	4.839478	1.394348	.865173
2018-06-12 16:11:37.000	4.834595	1.399536	.859680
2018-06-12 16:11:38.000	4.862976	1.420593	.842896
2018-06-12 16:11:39.000	4.832764	1.395264	.852966
2018-06-12 16:11:40.000	4.783020	1.398621	.846252
2018-06-12 16:11:41.000	4.815063	1.427612	.859375
2018-06-12 16:11:42.000	4.852600	1.425781	.846252
2018-06-12 16:11:43.000	4.836731	1.398315	.852356
2018-06-12 16:11:44.000	4.879150	1.411743	.870361
2018-06-12 16:11:45.000	4.894104	1.438293	.852966
2018-06-12 16:11:46.000	4.874268	1.397705	.861816
2018-06-12 16:11:47.000	4.902954	1.410828	.881653
2018-06-12 16:11:48.000	4.917297	1.405029	.827332
2018-06-12 16:11:49.000	4.841309	1.412048	.841065
2018-06-12 16:11:50.000	4.834900	1.405945	.883484
2018-06-12 16:11:51.000	4.866943	1.407166	.859070
2018-06-12 16:11:52.000	4.817810	1.407471	.853272
2018-06-12 16:11:53.000	4.861755	1.427307	.863342
2018-06-12 16:11:54.000	4.869995	1.424255	.847778
2018-06-12 16:11:55.000	4.817505	1.415710	.875244
2018-06-12 16:11:56.000	4.836731	1.405640	.882568
2018-06-12 16:11:57.000	4.786377	1.416931	.867920
2018-06-12 16:11:58.000	4.815063	1.409302	.834351
2018-06-12 16:11:59.000	4.839172	1.412964	.839844
2018-06-12 16:12:00.000	4.841309	1.402893	.849915
2018-06-12 16:12:01.000	4.851685	1.398621	.875244
2018-06-12 16:12:02.000	4.824219	1.423035	.876465
2018-06-12 16:12:03.000	4.884644	1.411743	.852661
2018-06-12 16:12:04.000	4.848328	1.399231	.862122
2018-06-12 16:12:05.000	4.910583	1.433105	.866699
2018-06-12 16:12:06.000	4.893188	1.414795	.870361
2018-06-12 16:12:07.000	4.889526	1.410828	.868225
2018-06-12 16:12:08.000	4.893494	1.420288	.847778
2018-06-12 16:12:09.000	4.847107	1.419678	.845337
2018-06-12 16:12:10.000	4.837036	1.384888	.858154
2018-06-12 16:12:11.000	4.868774	1.390991	.862122
2018-06-12 16:12:12.000	4.811401	1.412964	.819092
2018-06-12 16:12:13.000	4.912720	1.401062	.830383
2018-06-12 16:12:14.000	4.877014	1.430664	.861511
2018-06-12 16:12:15.000	4.893799	1.417236	.862122
2018-06-12 16:12:16.000	4.866028	1.410522	.848999
2018-06-12 16:12:17.000	4.851990	1.428223	.848084
2018-06-12 16:12:18.000	4.878235	1.423645	.838928
2018-06-12 16:12:19.000	4.778442	1.422119	.846252
2018-06-12 16:12:20.000	4.805603	1.421814	.841370
2018-06-12 16:12:21.000	4.852600	1.403809	.870361
2018-06-12 16:12:22.000	4.908447	1.410828	.861816
2018-06-12 16:12:23.000	4.856873	1.412659	.865173
2018-06-12 16:12:24.000	4.897766	1.410828	.869141
2018-06-12 16:12:25.000	4.917908	1.426392	.877075
2018-06-12 16:12:26.000	4.817810	1.408691	.845337
2018-06-12 16:12:27.000	4.822388	1.402283	.871582
2018-06-12 16:12:28.000	4.790039	1.408997	.858765
2018-06-12 16:12:29.000	4.817200	1.411743	.837708
2018-06-12 16:12:30.000	4.856567	1.411743	.851440
2018-06-12 16:12:31.000	4.847717	1.398010	.852966
2018-06-12 16:12:32.000	4.827881	1.417847	.855713
2018-06-12 16:12:33.000	4.881287	1.392212	.861206
2018-06-12 16:12:34.000	4.853210	1.401062	.859680
2018-06-12 16:12:35.000	4.861145	1.403198	.849915
2018-06-12 16:12:36.000	4.936218	1.416931	.847168
2018-06-12 16:12:37.000	4.875183	1.419678	.852051
2018-06-12 16:12:38.000	4.844666	1.417847	.848389
2018-06-12 16:12:39.000	4.839478	1.403809	.832825
2018-06-12 16:12:40.000	4.874268	1.398010	.845032
2018-06-12 16:12:41.000	4.833984	1.417236	.853577
2018-06-12 16:12:42.000	4.819336	1.402283	.857239
2018-06-12 16:12:43.000	4.796753	1.406250	.840149
2018-06-12 16:12:44.000	4.841919	1.424561	.869446
2018-06-12 16:12:45.000	4.876709	1.396790	.847168
2018-06-12 16:12:46.000	4.866943	1.415710	.844727
2018-06-12 16:12:47.000	4.779358	1.420288	.840759
2018-06-12 16:12:48.000	4.844055	1.419983	.854187
2018-06-12 16:12:49.000	4.827881	1.418152	.842590
2018-06-12 16:12:50.000	4.821777	1.398621	.856934
2018-06-12 16:12:51.000	4.848022	1.428833	.852051
2018-06-12 16:12:52.000	4.876404	1.410217	.859985
2018-06-12 16:12:53.000	4.840088	1.402893	.868835
2018-06-12 16:12:54.000	4.859924	1.410522	.850220
2018-06-12 16:12:55.000	4.903564	1.394043	.843811
2018-06-12 16:12:56.000	4.875488	1.428833	.850525
2018-06-12 16:12:57.000	4.884338	1.433105	.857239
2018-06-12 16:12:58.000	4.864197	1.419373	.854492
2018-06-12 16:12:59.000	4.863586	1.407776	.843506
2018-06-12 16:13:00.000	4.934082	1.399536	.860901
2018-06-12 16:13:01.000	4.884338	1.425171	.850220
2018-06-12 16:13:02.000	4.802856	1.436768	.845032
2018-06-12 16:13:03.000	4.837952	1.414185	.852661
2018-06-12 16:13:04.000	4.723206	1.437683	.850220
2018-06-12 16:13:05.000	4.782410	1.415405	.866394
2018-06-12 16:13:06.000	4.825439	1.427917	.862122
2018-06-12 16:13:07.000	4.873962	1.452637	.866089
2018-06-12 16:13:08.000	4.841614	1.417847	.868225
2018-06-12 16:13:09.000	4.897766	1.404419	.853272
2018-06-12 16:13:10.000	4.848938	1.440430	.856018
2018-06-12 16:13:11.000	4.835205	1.448975	.874329
2018-06-12 16:13:12.000	4.783020	1.408997	.876160
2018-06-12 16:13:13.000	4.859924	1.429443	.873413
2018-06-12 16:13:14.000	4.939575	1.397705	.872192
2018-06-12 16:13:15.000	4.885864	1.421509	.846558
2018-06-12 16:13:16.000	4.841614	1.408997	.847168
2018-06-12 16:13:17.000	4.845886	1.425476	.877686
2018-06-12 16:13:18.000	4.920044	1.412354	.857544
2018-06-12 16:13:19.000	4.885559	1.405945	.855408
2018-06-12 16:13:20.000	4.878540	1.420593	.859680
2018-06-12 16:13:21.000	4.884033	1.409912	.858460
2018-06-12 16:13:22.000	4.915466	1.405334	.857849
2018-06-12 16:13:23.000	4.916077	1.406860	.851746
2018-06-12 16:13:24.000	4.841919	1.405640	.853882
2018-06-12 16:13:25.000	4.873657	1.419678	.852661
2018-06-12 16:13:26.000	4.890137	1.412964	.853577
2018-06-12 16:13:27.000	4.830322	1.404419	.869141
2018-06-12 16:13:28.000	4.901733	1.426086	.862122
2018-06-12 16:13:29.000	4.906616	1.419983	.865173
2018-06-12 16:13:30.000	4.871826	1.444092	.834656
2018-06-12 16:13:31.000	4.839172	1.398621	.851440
2018-06-12 16:13:32.000	4.828491	1.413879	.833740
2018-06-12 16:13:33.000	4.851685	1.411438	.864563
2018-06-12 16:13:34.000	4.841003	1.378784	.864258
2018-06-12 16:13:35.000	4.886780	1.418762	.841065
2018-06-12 16:13:36.000	4.866638	1.411133	.845337
2018-06-12 16:13:37.000	4.843750	1.422424	.866699
2018-06-12 16:13:38.000	4.870605	1.405029	.865173
2018-06-12 16:13:39.000	5.043030	1.431580	.856628
2018-06-12 16:13:40.000	5.153198	1.404724	.832825
2018-06-12 16:13:41.000	4.756165	1.404724	.834351
2018-06-12 16:13:42.000	4.783936	1.390991	.852356
2018-06-12 16:13:43.000	4.802551	1.415100	.850220
2018-06-12 16:13:44.000	4.854736	1.438293	.865479
2018-06-12 16:13:45.000	4.826050	1.427002	.842285
2018-06-12 16:13:46.000	4.841309	1.418457	.844421
2018-06-12 16:13:47.000	4.866028	1.419373	.859070
2018-06-12 16:13:48.000	4.860229	1.427917	.869751
2018-06-12 16:13:49.000	4.837036	1.423340	.866394
2018-06-12 16:13:50.000	4.853821	1.398926	.846863
2018-06-12 16:13:51.000	4.937744	1.393738	.866699
2018-06-12 16:13:52.000	4.908142	1.405029	.869446
2018-06-12 16:13:53.000	4.883728	1.410217	.859985
2018-06-12 16:13:54.000	4.888916	1.401367	.848999
2018-06-12 16:13:55.000	4.882813	1.413574	.850525
2018-06-12 16:13:56.000	4.809570	1.397400	.871887
2018-06-12 16:13:57.000	4.788513	1.406860	.867920
2018-06-12 16:13:58.000	4.822693	1.417236	.855408
2018-06-12 16:13:59.000	4.903564	1.401672	.859375
2018-06-12 16:14:00.000	4.871216	1.390686	.880737
2018-06-12 16:14:01.000	4.833069	1.410522	.849609
2018-06-12 16:14:02.000	4.853210	1.378784	.864563
2018-06-12 16:14:03.000	4.874573	1.413879	.865173
2018-06-12 16:14:04.000	4.840393	1.446533	.852661
2018-06-12 16:14:05.000	4.848328	1.423340	.863037
2018-06-12 16:14:06.000	4.921265	1.412354	.836792
2018-06-12 16:14:07.000	4.898071	1.430359	.877075
2018-06-12 16:14:08.000	4.859314	1.412048	.872803
2018-06-12 16:14:09.000	4.850159	1.418762	.861816
2018-06-12 16:14:10.000	4.889221	1.398926	.851440
2018-06-12 16:14:11.000	4.876099	1.412659	.836792
2018-06-12 16:14:12.000	4.896240	1.427612	.858460
2018-06-12 16:14:13.000	4.891663	1.432800	.832520
2018-06-12 16:14:14.000	4.849548	1.431580	.863648
2018-06-12 16:14:15.000	4.873657	1.422424	.885010
2018-06-12 16:14:16.000	4.857483	1.405640	.869751
2018-06-12 16:14:17.000	4.864197	1.412659	.867310
2018-06-12 16:14:18.000	4.842834	1.427307	.846863
2018-06-12 16:14:19.000	4.870911	1.434021	.861206
2018-06-12 16:14:20.000	4.811707	1.400146	.873718
2018-06-12 16:14:21.000	4.940186	1.418457	.859680
2018-06-12 16:14:22.000	4.970093	1.407471	.852051
2018-06-12 16:14:23.000	4.915466	1.411438	.856628
2018-06-12 16:14:24.000	4.879456	1.398010	.887451
2018-06-12 16:14:25.000	4.876404	1.396790	.847168
2018-06-12 16:14:26.000	4.849548	1.413574	.818481
2018-06-12 16:14:27.000	4.901733	1.432800	.839233
2018-06-12 16:14:28.000	4.911194	1.406860	.847778
2018-06-12 16:14:29.000	4.859314	1.398010	.848694
2018-06-12 16:14:30.000	4.900513	1.430359	.851440
2018-06-12 16:14:31.000	4.909973	1.417542	.862427
2018-06-12 16:14:32.000	4.870911	1.427917	.878906
2018-06-12 16:14:33.000	4.862366	1.399231	.868225
2018-06-12 16:14:34.000	4.918823	1.429138	.856628
2018-06-12 16:14:35.000	4.901123	1.414490	.868530
2018-06-12 16:14:36.000	4.884949	1.421814	.875855
2018-06-12 16:14:37.000	4.846191	1.410217	.843506
2018-06-12 16:14:38.000	4.843750	1.414490	.855103
2018-06-12 16:14:39.000	4.918518	1.410828	.845947
2018-06-12 16:14:40.000	4.930725	1.416321	.847778
2018-06-12 16:14:41.000	4.966431	1.438904	.862732
2018-06-12 16:14:42.000	4.888916	1.458130	.848389
2018-06-12 16:14:43.000	4.914551	1.417542	.854492
2018-06-12 16:14:44.000	4.905396	1.403503	.854187
2018-06-12 16:14:45.000	4.880371	1.393433	.863648
2018-06-12 16:14:46.000	4.878540	1.419983	.865784
2018-06-12 16:14:47.000	5.202332	1.407166	.864563
2018-06-12 16:14:48.000	5.221252	1.390686	.873108
2018-06-12 16:14:49.000	4.956360	1.414185	.854797
2018-06-12 16:14:50.000	4.852295	1.392822	.854797
2018-06-12 16:14:51.000	4.923706	1.399536	.865784
2018-06-12 16:14:52.000	4.871521	1.399536	.852966
2018-06-12 16:14:53.000	4.845581	1.427917	.870056
2018-06-12 16:14:54.000	4.872742	1.423645	.873718
2018-06-12 16:14:55.000	4.861450	1.421204	.865173
2018-06-12 16:14:56.000	4.837646	1.416626	.853882
2018-06-12 16:14:57.000	4.877930	1.448975	.855408
2018-06-12 16:14:58.000	4.872437	1.416626	.836487
2018-06-12 16:14:59.000	4.879150	1.394348	.870361
2018-06-12 16:15:00.000	4.848633	1.412048	.871887
2018-06-12 16:15:01.000	4.901123	1.406555	.856628
2018-06-12 16:15:02.000	4.909973	1.398621	.871582
2018-06-12 16:15:03.000	4.917908	1.398315	.857239
2018-06-12 16:15:04.000	4.900818	1.426086	.850220
2018-06-12 16:15:05.000	4.851990	1.432495	.838623
2018-06-12 16:15:06.000	4.865723	1.412659	.867615
2018-06-12 16:15:07.000	4.894714	1.401978	.856323
2018-06-12 16:15:08.000	4.864502	1.410217	.867310
2018-06-12 16:15:09.000	4.855042	1.412659	.875855
2018-06-12 16:15:10.000	4.895325	1.383972	.849915
2018-06-12 16:15:11.000	4.901123	1.421509	.839844
2018-06-12 16:15:12.000	4.859314	1.407471	.847168
2018-06-12 16:15:13.000	4.849548	1.387329	.848999
2018-06-12 16:15:14.000	4.867249	1.398315	.851440
2018-06-12 16:15:15.000	4.879150	1.397705	.848389
2018-06-12 16:15:16.000	4.887695	1.418152	.851440
2018-06-12 16:15:17.000	4.827576	1.416626	.850525
2018-06-12 16:15:18.000	4.856873	1.391602	.846558
2018-06-12 16:15:19.000	4.946289	1.414490	.859985
2018-06-12 16:15:20.000	4.884949	1.424866	.837097
2018-06-12 16:15:21.000	4.846802	1.419983	.846863
2018-06-12 16:15:22.000	4.911804	1.424561	.830383
2018-06-12 16:15:23.000	4.900208	1.401062	.868530
2018-06-12 16:15:24.000	4.935608	1.421509	.874634
2018-06-12 16:15:25.000	4.931946	1.424866	.867615
2018-06-12 16:15:26.000	4.938354	1.416321	.855103
2018-06-12 16:15:27.000	4.877319	1.433716	.827942
2018-06-12 16:15:28.000	4.927063	1.416931	.842590
2018-06-12 16:15:29.000	4.843140	1.404114	.856628
2018-06-12 16:15:30.000	4.825439	1.412048	.853882
2018-06-12 16:15:31.000	4.836426	1.422424	.855713
2018-06-12 16:15:32.000	4.909363	1.401367	.856323
2018-06-12 16:15:33.000	4.927063	1.401978	.870056
2018-06-12 16:15:34.000	4.922485	1.429443	.864868
2018-06-12 16:15:35.000	4.936523	1.413879	.861206
2018-06-12 16:15:36.000	4.929199	1.420898	.855408
2018-06-12 16:15:37.000	4.854126	1.398010	.855713
2018-06-12 16:15:38.000	4.911499	1.414185	.856018
2018-06-12 16:15:39.000	4.878845	1.416931	.858460
2018-06-12 16:15:40.000	4.956665	1.423340	.874329
2018-06-12 16:15:41.000	4.915771	1.424866	.860901
2018-06-12 16:15:42.000	4.915771	1.441040	.854797
2018-06-12 16:15:43.000	4.887085	1.424255	.863037
2018-06-12 16:15:44.000	4.842529	1.415100	.847778
2018-06-12 16:15:45.000	4.853210	1.419067	.853272
2018-06-12 16:15:46.000	4.901123	1.411133	.855103
2018-06-12 16:15:47.000	4.859924	1.420898	.839844
2018-06-12 16:15:48.000	4.864807	1.424255	.820618
2018-06-12 16:15:49.000	4.865723	1.395569	.856628
2018-06-12 16:15:50.000	4.929199	1.394653	.864258
2018-06-12 16:15:51.000	4.949646	1.405640	.839844
2018-06-12 16:15:52.000	5.120850	1.403198	.864563
2018-06-12 16:15:53.000	4.935303	1.405945	.867920
2018-06-12 16:15:54.000	4.885254	1.425171	.856018
2018-06-12 16:15:55.000	4.944763	1.419067	.850525
2018-06-12 16:15:56.000	4.932251	1.413269	.850830
2018-06-12 16:15:57.000	4.893494	1.386108	.830994
2018-06-12 16:15:58.000	4.900818	1.427002	.839844
2018-06-12 16:15:59.000	4.895630	1.420288	.826111
2018-06-12 16:16:00.000	4.859009	1.431274	.843811
2018-06-12 16:16:01.000	4.775391	1.430969	.849609
2018-06-12 16:16:02.000	4.850464	1.402283	.846558
2018-06-12 16:16:03.000	4.846802	1.408386	.843506
2018-06-12 16:16:04.000	4.846191	1.418762	.864258
2018-06-12 16:16:05.000	4.917603	1.400452	.845642
2018-06-12 16:16:06.000	4.904480	1.427917	.842590
2018-06-12 16:16:07.000	4.861145	1.401978	.849304
2018-06-12 16:16:08.000	4.973145	1.404724	.855408
2018-06-12 16:16:09.000	4.949951	1.419983	.857849
2018-06-12 16:16:10.000	4.875183	1.420288	.856628
2018-06-12 16:16:11.000	4.888000	1.413879	.876160
2018-06-12 16:16:12.000	4.931335	1.408081	.850830
2018-06-12 16:16:13.000	4.905396	1.411743	.852356
2018-06-12 16:16:14.000	4.965515	1.421814	.844727
2018-06-12 16:16:15.000	4.928894	1.415405	.843811
2018-06-12 16:16:16.000	4.893494	1.427917	.838013
2018-06-12 16:16:17.000	4.829407	1.417847	.858154
2018-06-12 16:16:18.000	4.874268	1.412354	.857544
2018-06-12 16:16:19.000	4.881287	1.418152	.840454
2018-06-12 16:16:20.000	4.821777	1.396484	.865173
2018-06-12 16:16:21.000	4.889832	1.420898	.850220
2018-06-12 16:16:22.000	4.921875	1.412354	.848084
2018-06-12 16:16:23.000	4.911499	1.397705	.838623
2018-06-12 16:16:24.000	4.874268	1.421814	.852356
2018-06-12 16:16:25.000	4.968262	1.402588	.848084
2018-06-12 16:16:26.000	4.898987	1.409302	.870972
2018-06-12 16:16:27.000	4.867249	1.432800	.844116
2018-06-12 16:16:28.000	4.916992	1.405640	.843506
2018-06-12 16:16:29.000	4.916687	1.429443	.849609
2018-06-12 16:16:30.000	4.893494	1.413574	.847168
2018-06-12 16:16:31.000	4.902954	1.423035	.875244
2018-06-12 16:16:32.000	4.906006	1.400146	.870972
2018-06-12 16:16:33.000	4.890442	1.405640	.865479
2018-06-12 16:16:34.000	4.909363	1.429138	.849915
2018-06-12 16:16:35.000	4.889832	1.435547	.853272
2018-06-12 16:16:36.000	4.911804	1.415710	.871582
2018-06-12 16:16:37.000	4.883118	1.419373	.841065
2018-06-12 16:16:38.000	4.906006	1.395874	.870056
2018-06-12 16:16:39.000	4.869385	1.414490	.855713
2018-06-12 16:16:40.000	4.982910	1.429443	.846252
2018-06-12 16:16:41.000	4.950867	1.419373	.842590
2018-06-12 16:16:42.000	4.948120	1.396179	.844116
2018-06-12 16:16:43.000	4.941711	1.405945	.850220
2018-06-12 16:16:44.000	4.907227	1.406860	.852051
2018-06-12 16:16:45.000	4.898376	1.419983	.849609
2018-06-12 16:16:46.000	4.912720	1.410522	.843811
2018-06-12 16:16:47.000	4.935608	1.381226	.862427
2018-06-12 16:16:48.000	4.906006	1.405029	.851440
2018-06-12 16:16:49.000	4.900818	1.421814	.841980
2018-06-12 16:16:50.000	4.925537	1.401062	.857239
2018-06-12 16:16:51.000	4.895325	1.408691	.832520
2018-06-12 16:16:52.000	4.876099	1.409302	.860291
2018-06-12 16:16:53.000	4.872437	1.402283	.828552
2018-06-12 16:16:54.000	4.830933	1.387634	.851440
2018-06-12 16:16:55.000	5.052795	1.407166	.866394
2018-06-12 16:16:56.000	5.160828	1.423340	.837402
2018-06-12 16:16:57.000	5.018921	1.401062	.850525
2018-06-12 16:16:58.000	4.949036	1.406555	.851746
2018-06-12 16:16:59.000	4.926147	1.393127	.844727
2018-06-12 16:17:00.000	4.830627	1.404724	.871887
2018-06-12 16:17:01.000	4.843445	1.416321	.848999
2018-06-12 16:17:02.000	4.839478	1.412048	.853272
2018-06-12 16:17:03.000	4.862976	1.411438	.873108
2018-06-12 16:17:04.000	4.925842	1.409302	.852661
2018-06-12 16:17:05.000	4.848022	1.408081	.871582
2018-06-12 16:17:06.000	4.878540	1.398926	.866089
2018-06-12 16:17:07.000	4.882813	1.423645	.843201
2018-06-12 16:17:08.000	4.864807	1.430664	.849304
2018-06-12 16:17:09.000	4.866638	1.415100	.848084
2018-06-12 16:17:10.000	4.870911	1.426697	.844421
2018-06-12 16:17:11.000	4.861755	1.416016	.825501
2018-06-12 16:17:12.000	4.906006	1.419983	.839844
2018-06-12 16:17:13.000	4.939270	1.412354	.863037
2018-06-12 16:17:14.000	4.931641	1.414795	.835266
2018-06-12 16:17:15.000	4.904785	1.417542	.866089
2018-06-12 16:17:16.000	4.843750	1.442566	.863037
2018-06-12 16:17:17.000	4.904175	1.408081	.849915
2018-06-12 16:17:18.000	4.894409	1.380310	.870667
2018-06-12 16:17:19.000	4.907532	1.425476	.892334
2018-06-12 16:17:20.000	4.932861	1.401978	.874634
2018-06-12 16:17:21.000	4.883423	1.407471	.853577
2018-06-12 16:17:22.000	4.894409	1.405640	.871887
2018-06-12 16:17:23.000	4.850464	1.405640	.865479
2018-06-12 16:17:24.000	4.895630	1.400146	.847168
2018-06-12 16:17:25.000	4.920959	1.409302	.851746
2018-06-12 16:17:26.000	4.892578	1.418152	.870361
2018-06-12 16:17:27.000	4.834595	1.405334	.842285
2018-06-12 16:17:28.000	4.876709	1.420898	.847168
2018-06-12 16:17:29.000	4.870300	1.428528	.870667
2018-06-12 16:17:30.000	4.861755	1.411133	.849609
2018-06-12 16:17:31.000	4.880371	1.418152	.869751
2018-06-12 16:17:32.000	4.942932	1.414490	.863648
2018-06-12 16:17:33.000	4.896240	1.415100	.852356
2018-06-12 16:17:34.000	4.891968	1.390381	.854187
2018-06-12 16:17:35.000	4.889526	1.416016	.854797
2018-06-12 16:17:36.000	4.886475	1.423035	.845642
2018-06-12 16:17:37.000	4.911194	1.407776	.850220
2018-06-12 16:17:38.000	4.929199	1.400146	.856018
2018-06-12 16:17:39.000	4.902344	1.423645	.865173
2018-06-12 16:17:40.000	4.903870	1.401672	.849304
2018-06-12 16:17:41.000	4.945679	1.433105	.864868
2018-06-12 16:17:42.000	4.887390	1.422424	.868225
2018-06-12 16:17:43.000	4.959412	1.418457	.845642
2018-06-12 16:17:44.000	4.834900	1.418762	.852356
2018-06-12 16:17:45.000	4.953003	1.404114	.832214
2018-06-12 16:17:46.000	4.946594	1.405029	.837402
2018-06-12 16:17:47.000	4.912720	1.413269	.852356
2018-06-12 16:17:48.000	4.909973	1.385803	.844116
2018-06-12 16:17:49.000	4.969177	1.422729	.838623
2018-06-12 16:17:50.000	4.956055	1.402893	.854797
2018-06-12 16:17:51.000	4.914856	1.411743	.878296
2018-06-12 16:17:52.000	4.883728	1.423645	.853272
2018-06-12 16:17:53.000	4.865723	1.433105	.858460
2018-06-12 16:17:54.000	4.857483	1.415405	.842590
2018-06-12 16:17:55.000	4.851685	1.433716	.847168
2018-06-12 16:17:56.000	4.872131	1.418152	.870972
2018-06-12 16:17:57.000	4.913025	1.419373	.863953
2018-06-12 16:17:58.000	4.950562	1.396179	.838623
2018-06-12 16:17:59.000	4.889832	1.409302	.851440
2018-06-12 16:18:00.000	4.889526	1.408386	.856323
2018-06-12 16:18:01.000	4.916687	1.412964	.881043
2018-06-12 16:18:02.000	4.895630	1.415100	.859680
2018-06-12 16:18:03.000	4.950562	1.438293	.863648
2018-06-12 16:18:04.000	4.896545	1.433105	.853882
2018-06-12 16:18:05.000	4.942932	1.414490	.846863
2018-06-12 16:18:06.000	4.912415	1.405334	.845947
2018-06-12 16:18:07.000	4.912720	1.405945	.878601
2018-06-12 16:18:08.000	4.916382	1.411438	.849915
2018-06-12 16:18:09.000	4.904175	1.432495	.867310
2018-06-12 16:18:10.000	4.921875	1.420898	.855408
2018-06-12 16:18:11.000	4.873047	1.421204	.859680
2018-06-12 16:18:12.000	4.888000	1.432190	.847473
2018-06-12 16:18:13.000	4.850159	1.411743	.858460
2018-06-12 16:18:14.000	4.869690	1.433105	.870056
2018-06-12 16:18:15.000	4.897156	1.410828	.851746
2018-06-12 16:18:16.000	4.929504	1.423035	.864868
2018-06-12 16:18:17.000	4.904785	1.423645	.869751
2018-06-12 16:18:18.000	4.873047	1.425781	.854797
2018-06-12 16:18:19.000	4.854736	1.432190	.878296
2018-06-12 16:18:20.000	4.949951	1.422729	.833130
2018-06-12 16:18:21.000	4.871521	1.394348	.866699
2018-06-12 16:18:22.000	4.864197	1.413269	.860901
2018-06-12 16:18:23.000	4.924927	1.429443	.866699
2018-06-12 16:18:24.000	4.910583	1.427002	.859985
2018-06-12 16:18:25.000	4.851990	1.412659	.850220
2018-06-12 16:18:26.000	4.897766	1.394043	.831909
2018-06-12 16:18:27.000	4.948730	1.399841	.843506
2018-06-12 16:18:28.000	4.888916	1.409607	.830078
2018-06-12 16:18:29.000	4.897766	1.401672	.843201
2018-06-12 16:18:30.000	4.891357	1.384583	.845337
2018-06-12 16:18:31.000	4.888611	1.407166	.848999
2018-06-12 16:18:32.000	4.624634	1.403809	.855713
2018-06-12 16:18:33.000	5.184631	1.407471	.855408
2018-06-12 16:18:34.000	5.216064	1.446838	.875244
2018-06-12 16:18:35.000	4.915771	1.393738	.845947
2018-06-12 16:18:36.000	4.849854	1.387024	.856018
2018-06-12 16:18:37.000	4.875183	1.434937	.852661
2018-06-12 16:18:38.000	4.854126	1.445618	.877686
2018-06-12 16:18:39.000	4.930115	1.428833	.873718
2018-06-12 16:18:40.000	4.942322	1.388855	.910950
2018-06-12 16:18:41.000	4.928589	1.433716	.874329
2018-06-12 16:18:42.000	4.920654	1.473083	.834351
2018-06-12 16:18:43.000	4.988403	1.460876	.863037
2018-06-12 16:18:44.000	4.902649	1.428833	.850220
2018-06-12 16:18:45.000	4.943848	1.416626	.866394
2018-06-12 16:18:46.000	4.881592	1.444092	.845947
2018-06-12 16:18:47.000	4.841919	1.411743	.872192
2018-06-12 16:18:48.000	4.714050	1.398621	.863342
2018-06-12 16:18:49.000	5.728760	1.406250	.845032
2018-06-12 16:18:50.000	5.133057	1.399536	.850830
2018-06-12 16:18:51.000	4.931946	1.405945	.863037
2018-06-12 16:18:52.000	4.822388	1.420898	.843201
2018-06-12 16:18:53.000	4.849548	1.408997	.851746
2018-06-12 16:18:54.000	4.860840	1.416016	.861206
2018-06-12 16:18:55.000	4.873047	1.408691	.873413
2018-06-12 16:18:56.000	4.900208	1.421204	.838013
2018-06-12 16:18:57.000	4.876099	1.419067	.869751
2018-06-12 16:18:58.000	4.876709	1.417236	.847778
2018-06-12 16:18:59.000	4.883423	1.399536	.855103
2018-06-12 16:19:00.000	4.841309	1.434021	.839844
2018-06-12 16:19:01.000	4.860229	1.402893	.850830
2018-06-12 16:19:02.000	4.859009	1.399841	.834961
2018-06-12 16:19:03.000	4.889221	1.412354	.840454
2018-06-12 16:19:04.000	4.847717	1.413269	.852051
2018-06-12 16:19:05.000	4.893188	1.416931	.841675
2018-06-12 16:19:06.000	4.787903	1.432190	.847778
2018-06-12 16:19:07.000	4.869690	1.414490	.847473
2018-06-12 16:19:08.000	4.877930	1.400757	.859680
2018-06-12 16:19:09.000	4.854126	1.416016	.853882
2018-06-12 16:19:10.000	4.854736	1.402893	.867004
2018-06-12 16:19:11.000	4.911194	1.412048	.854492
2018-06-12 16:19:12.000	4.890747	1.397095	.847168
2018-06-12 16:19:13.000	4.916382	1.412048	.849609
2018-06-12 16:19:14.000	4.941711	1.421509	.869446
2018-06-12 16:19:15.000	4.900208	1.411743	.849915
2018-06-12 16:19:16.000	4.933167	1.407471	.867920
2018-06-12 16:19:17.000	4.874268	1.427612	.840454
2018-06-12 16:19:18.000	4.863586	1.414795	.887756
2018-06-12 16:19:19.000	4.913330	1.424255	.831604
2018-06-12 16:19:20.000	4.826660	1.416626	.843506
2018-06-12 16:19:21.000	4.927673	1.431885	.860901
2018-06-12 16:19:22.000	4.852295	1.428833	.836182
2018-06-12 16:19:23.000	4.876709	1.413879	.865479
2018-06-12 16:19:24.000	4.913025	1.408081	.877991
2018-06-12 16:19:25.000	4.890137	1.422424	.839233
2018-06-12 16:19:26.000	4.851990	1.387634	.875244
2018-06-12 16:19:27.000	4.855652	1.399536	.903931
2018-06-12 16:19:28.000	4.904175	1.424561	.862122
2018-06-12 16:19:29.000	4.866028	1.410828	.855103
2018-06-12 16:19:30.000	4.876404	1.427612	.843811
2018-06-12 16:19:31.000	4.928894	1.388855	.838928
2018-06-12 16:19:32.000	4.891052	1.401367	.856018
2018-06-12 16:19:33.000	4.905396	1.425171	.849915
2018-06-12 16:19:34.000	4.905396	1.414185	.843506
2018-06-12 16:19:35.000	5.075684	1.403198	.881348
2018-06-12 16:19:36.000	4.708862	1.418457	.861511
2018-06-12 16:19:37.000	4.689636	1.434326	.856934
2018-06-12 16:19:38.000	4.819336	1.411743	.848694
2018-06-12 16:19:39.000	4.894409	1.416931	.860291
2018-06-12 16:19:40.000	4.880066	1.414490	.838318
2018-06-12 16:19:41.000	4.876709	1.431274	.850830
2018-06-12 16:19:42.000	4.845886	1.408081	.859070
2018-06-12 16:19:43.000	4.892883	1.418457	.845947
2018-06-12 16:19:44.000	4.904175	1.419067	.869446
2018-06-12 16:19:45.000	4.905090	1.401978	.849609
2018-06-12 16:19:46.000	4.907532	1.435242	.863648
2018-06-12 16:19:47.000	4.835815	1.417542	.854492
2018-06-12 16:19:48.000	4.919434	1.416016	.841370
2018-06-12 16:19:49.000	4.894714	1.411438	.856323
2018-06-12 16:19:50.000	4.898071	1.399536	.865173
2018-06-12 16:19:51.000	4.971008	1.401672	.842590
2018-06-12 16:19:52.000	5.646973	1.420288	.841675
2018-06-12 16:19:53.000	5.218506	1.409912	.844727
2018-06-12 16:19:54.000	4.872131	1.411743	.870361
2018-06-12 16:19:55.000	4.882202	1.414490	.864563
2018-06-12 16:19:56.000	4.854736	1.422729	.867920
2018-06-12 16:19:57.000	4.823914	1.426392	.842590
2018-06-12 16:19:58.000	4.950867	1.404419	.861206
2018-06-12 16:19:59.000	4.919128	1.413879	.861206
2018-06-12 16:20:00.000	4.906921	1.393127	.856323
2018-06-12 16:20:01.000	4.834290	1.444702	.869141
2018-06-12 16:20:02.000	4.866028	1.423950	.857544
2018-06-12 16:20:03.000	4.878845	1.402893	.872192
2018-06-12 16:20:04.000	4.918213	1.408997	.860291
2018-06-12 16:20:05.000	4.909973	1.406250	.856628
2018-06-12 16:20:06.000	4.909668	1.407776	.847473
2018-06-12 16:20:07.000	4.856567	1.386719	.847778
2018-06-12 16:20:08.000	4.861450	1.399231	.845337
2018-06-12 16:20:09.000	4.852905	1.411133	.859375
2018-06-12 16:20:10.000	4.843750	1.422729	.854797
2018-06-12 16:20:11.000	4.854736	1.396790	.853272
2018-06-12 16:20:12.000	4.884949	1.404114	.842285
2018-06-12 16:20:13.000	4.856567	1.413269	.850220
2018-06-12 16:20:14.000	4.846802	1.418457	.829773
2018-06-12 16:20:15.000	4.832153	1.438599	.839844
2018-06-12 16:20:16.000	4.904785	1.427002	.862122
2018-06-12 16:20:17.000	4.913940	1.424255	.870972
2018-06-12 16:20:18.000	4.850159	1.412048	.827637
2018-06-12 16:20:19.000	4.817810	1.422729	.869751
2018-06-12 16:20:20.000	4.850769	1.419678	.863648
2018-06-12 16:20:21.000	4.830933	1.425476	.885925
2018-06-12 16:20:22.000	4.871216	1.411743	.874634
2018-06-12 16:20:23.000	4.875183	1.427612	.878296
2018-06-12 16:20:24.000	4.851990	1.425781	.849915
2018-06-12 16:20:25.000	4.916077	1.423645	.833130
2018-06-12 16:20:26.000	4.967957	1.403503	.843201
2018-06-12 16:20:27.000	4.913330	1.430969	.866089
2018-06-12 16:20:28.000	4.863586	1.427002	.866699
2018-06-12 16:20:29.000	4.859619	1.394348	.852966
2018-06-12 16:20:30.000	4.851074	1.403198	.852356
2018-06-12 16:20:31.000	4.894409	1.418152	.849915
2018-06-12 16:20:32.000	4.942932	1.405029	.850525
2018-06-12 16:20:33.000	4.900818	1.439209	.848389
2018-06-12 16:20:34.000	4.934387	1.423950	.867920
2018-06-12 16:20:35.000	4.942017	1.430664	.866699
2018-06-12 16:20:36.000	4.880371	1.401978	.841980
2018-06-12 16:20:37.000	4.877625	1.385193	.853577
2018-06-12 16:20:38.000	4.867554	1.425171	.866394
2018-06-12 16:20:39.000	4.848328	1.414795	.855408
2018-06-12 16:20:40.000	4.879456	1.426392	.833435
2018-06-12 16:20:41.000	4.853821	1.406555	.845337
2018-06-12 16:20:42.000	4.826355	1.421814	.839233
2018-06-12 16:20:43.000	4.851074	1.440430	.850830
2018-06-12 16:20:44.000	4.899292	1.421509	.852356
2018-06-12 16:20:45.000	4.940186	1.425171	.847168
2018-06-12 16:20:46.000	4.908752	1.425781	.849304
2018-06-12 16:20:47.000	4.914551	1.412354	.856323
2018-06-12 16:20:48.000	4.892883	1.437073	.857239
2018-06-12 16:20:49.000	4.934692	1.394348	.855408
2018-06-12 16:20:50.000	4.946594	1.414490	.893555
2018-06-12 16:20:51.000	4.908142	1.402283	.873413
2018-06-12 16:20:52.000	4.869690	1.424255	.839844
2018-06-12 16:20:53.000	4.915466	1.409302	.851440
2018-06-12 16:20:54.000	4.891663	1.405334	.823364
2018-06-12 16:20:55.000	4.896545	1.419678	.870056
2018-06-12 16:20:56.000	4.934998	1.418762	.853577
2018-06-12 16:20:57.000	4.962158	1.412048	.871277
2018-06-12 16:20:58.000	4.879761	1.408691	.866394
2018-06-12 16:20:59.000	4.901123	1.407166	.830994
2018-06-12 16:21:00.000	4.876404	1.394043	.850220
2018-06-12 16:21:01.000	4.880066	1.396790	.878296
2018-06-12 16:21:02.000	4.919739	1.430359	.859985
2018-06-12 16:21:03.000	4.942627	1.395569	.852966
2018-06-12 16:21:04.000	4.886475	1.427612	.842896
2018-06-12 16:21:05.000	4.887695	1.422119	.805969
2018-06-12 16:21:06.000	4.867859	1.387939	.850220
2018-06-12 16:21:07.000	4.857483	1.400146	.885925
2018-06-12 16:21:08.000	4.917908	1.410217	.875549
2018-06-12 16:21:09.000	4.956055	1.408386	.865784
2018-06-12 16:21:10.000	4.822693	1.403198	.865173
2018-06-12 16:21:11.000	4.854736	1.408997	.864563
2018-06-12 16:21:12.000	4.825134	1.414795	.881043
2018-06-12 16:21:13.000	4.816589	1.408386	.857849
2018-06-12 16:21:14.000	4.906921	1.426392	.884399
2018-06-12 16:21:15.000	4.868164	1.415405	.869446
2018-06-12 16:21:16.000	4.899902	1.423035	.857239
2018-06-12 16:21:17.000	4.897766	1.428528	.871582
2018-06-12 16:21:18.000	4.935913	1.416321	.853577
2018-06-12 16:21:19.000	4.933777	1.409912	.846863
2018-06-12 16:21:20.000	4.908447	1.408691	.866089
2018-06-12 16:21:21.000	4.926758	1.430664	.873108
2018-06-12 16:21:22.000	4.890137	1.413879	.863037
2018-06-12 16:21:23.000	4.915161	1.416321	.855713
2018-06-12 16:21:24.000	4.865723	1.401978	.841065
2018-06-12 16:21:25.000	4.905396	1.391602	.853577
2018-06-12 16:21:26.000	4.871826	1.417542	.827332
2018-06-12 16:21:27.000	4.870911	1.444397	.865784
2018-06-12 16:21:28.000	4.843140	1.429443	.856934
2018-06-12 16:21:29.000	4.846802	1.394958	.846558
2018-06-12 16:21:30.000	4.851685	1.423950	.857544
2018-06-12 16:21:31.000	4.901123	1.399841	.850220
2018-06-12 16:21:32.000	4.884338	1.399231	.850525
2018-06-12 16:21:33.000	4.884644	1.409912	.863342
2018-06-12 16:21:34.000	4.880981	1.419983	.877991
2018-06-12 16:21:35.000	4.854431	1.383057	.867920
2018-06-12 16:21:36.000	4.867249	1.404419	.866699
2018-06-12 16:21:37.000	4.852905	1.419067	.845337
2018-06-12 16:21:38.000	4.884033	1.401672	.854492
2018-06-12 16:21:39.000	4.858704	1.408386	.845947
2018-06-12 16:21:40.000	4.906616	1.420288	.849609
2018-06-12 16:21:41.000	4.923096	1.403198	.876770
2018-06-12 16:21:42.000	4.846802	1.391602	.863648
2018-06-12 16:21:43.000	4.866333	1.394958	.831604
2018-06-12 16:21:44.000	4.846802	1.410828	.838928
2018-06-12 16:21:45.000	4.891663	1.404114	.845032
2018-06-12 16:21:46.000	4.914246	1.401672	.864563
2018-06-12 16:21:47.000	4.788208	1.420898	.845337
2018-06-12 16:21:48.000	4.836121	1.408386	.831604
2018-06-12 16:21:49.000	4.913940	1.422424	.854492
2018-06-12 16:21:50.000	4.924622	1.417847	.870361
2018-06-12 16:21:51.000	4.900818	1.394958	.857544
2018-06-12 16:21:52.000	4.880371	1.397400	.855713
2018-06-12 16:21:53.000	4.860535	1.427917	.872192
2018-06-12 16:21:54.000	4.904785	1.434326	.863342
2018-06-12 16:21:55.000	4.890442	1.425781	.852966
2018-06-12 16:21:56.000	4.926453	1.427002	.875549
2018-06-12 16:21:57.000	4.849243	1.407471	.874023
2018-06-12 16:21:58.000	4.874878	1.414185	.855408
2018-06-12 16:21:59.000	4.829407	1.419983	.848999
2018-06-12 16:22:00.000	4.896851	1.419678	.872498
2018-06-12 16:22:01.000	4.877319	1.401367	.867310
2018-06-12 16:22:02.000	4.822693	1.421204	.867615
2018-06-12 16:22:03.000	4.844360	1.408386	.840149
2018-06-12 16:22:04.000	4.908142	1.412659	.841065
2018-06-12 16:22:05.000	4.864197	1.418457	.842590
2018-06-12 16:22:06.000	4.838867	1.414185	.851746
2018-06-12 16:22:07.000	4.894409	1.427307	.845642
2018-06-12 16:22:08.000	4.968262	1.423340	.871887
2018-06-12 16:22:09.000	4.890747	1.414795	.851746
2018-06-12 16:22:10.000	4.873657	1.426086	.865173
2018-06-12 16:22:11.000	4.814453	1.389771	.840759
2018-06-12 16:22:12.000	4.868469	1.407166	.850525
2018-06-12 16:22:13.000	4.853210	1.401062	.867004
2018-06-12 16:22:14.000	4.852295	1.429749	.863342
2018-06-12 16:22:15.000	4.824524	1.413879	.867004
2018-06-12 16:22:16.000	4.871826	1.424561	.867310
2018-06-12 16:22:17.000	4.892883	1.406555	.865479
2018-06-12 16:22:18.000	4.818115	1.412659	.861206
2018-06-12 16:22:19.000	4.857483	1.434326	.848694
2018-06-12 16:22:20.000	4.804077	1.404419	.843506
2018-06-12 16:22:21.000	4.816895	1.412048	.845337
2018-06-12 16:22:22.000	4.822693	1.420898	.834351
2018-06-12 16:22:23.000	4.889526	1.428223	.849609
2018-06-12 16:22:24.000	4.861145	1.412048	.842896
2018-06-12 16:22:25.000	4.851990	1.408691	.854492
2018-06-12 16:22:26.000	4.829712	1.421204	.861206
2018-06-12 16:22:27.000	4.835205	1.413879	.866699
2018-06-12 16:22:28.000	4.887085	1.416626	.867310
2018-06-12 16:22:29.000	4.919128	1.414490	.835877
2018-06-12 16:22:30.000	4.880981	1.432800	.894470
2018-06-12 16:22:31.000	4.825134	1.433105	.847168
2018-06-12 16:22:32.000	4.961243	1.423950	.860596
2018-06-12 16:22:33.000	4.956055	1.422424	.862732
2018-06-12 16:22:34.000	4.908752	1.397400	.868225
2018-06-12 16:22:35.000	4.960327	1.404724	.858460
2018-06-12 16:22:36.000	4.914246	1.423035	.840759
2018-06-12 16:22:37.000	4.880676	1.401672	.848084
2018-06-12 16:22:38.000	4.887695	1.395874	.859680
2018-06-12 16:22:39.000	4.906006	1.433716	.849915
2018-06-12 16:22:40.000	4.824219	1.405334	.875244
2018-06-12 16:22:41.000	4.858093	1.417236	.856628
2018-06-12 16:22:42.000	4.835510	1.421204	.843201
2018-06-12 16:22:43.000	4.883423	1.409302	.868225
2018-06-12 16:22:44.000	4.813232	1.438599	.857849
2018-06-12 16:22:45.000	4.855652	1.414490	.854797
2018-06-12 16:22:46.000	4.862061	1.412659	.863648
2018-06-12 16:22:47.000	5.036316	1.390076	.870667
2018-06-12 16:22:48.000	5.178833	1.396484	.872498
2018-06-12 16:22:49.000	4.898376	1.408997	.877686
2018-06-12 16:22:50.000	4.877319	1.406860	.853882
2018-06-12 16:22:51.000	4.888000	1.413879	.849609
2018-06-12 16:22:52.000	4.865723	1.410522	.875549
2018-06-12 16:22:53.000	4.819641	1.404724	.844421
2018-06-12 16:22:54.000	4.821472	1.405640	.852661
2018-06-12 16:22:55.000	4.827271	1.380920	.856323
2018-06-12 16:22:56.000	4.858398	1.431580	.841980
2018-06-12 16:22:57.000	4.867859	1.427307	.824585
2018-06-12 16:22:58.000	4.884644	1.421814	.843506
2018-06-12 16:22:59.000	4.909058	1.405334	.869751
2018-06-12 16:23:00.000	4.821777	1.412964	.861511
2018-06-12 16:23:01.000	4.932556	1.418152	.863342
2018-06-12 16:23:02.000	4.847107	1.408386	.847168
2018-06-12 16:23:03.000	4.898071	1.408997	.864868
2018-06-12 16:23:04.000	4.838562	1.412659	.885010
2018-06-12 16:23:05.000	4.894104	1.424561	.862732
2018-06-12 16:23:06.000	4.894104	1.427612	.859985
2018-06-12 16:23:07.000	4.888916	1.419983	.854492
2018-06-12 16:23:08.000	4.861755	1.389771	.833130
2018-06-12 16:23:09.000	4.863892	1.404114	.820923
2018-06-12 16:23:10.000	4.916077	1.410217	.867920
2018-06-12 16:23:11.000	4.944763	1.429138	.869141
2018-06-12 16:23:12.000	4.939880	1.402283	.866089
2018-06-12 16:23:13.000	4.885559	1.396484	.852661
2018-06-12 16:23:14.000	4.873047	1.410522	.849304
2018-06-12 16:23:15.000	4.960632	1.434631	.834656
2018-06-12 16:23:16.000	4.990234	1.412659	.844421
2018-06-12 16:23:17.000	4.908447	1.423645	.848694
2018-06-12 16:23:18.000	4.903564	1.405945	.859985
2018-06-12 16:23:19.000	4.901428	1.413879	.863953
2018-06-12 16:23:20.000	4.865417	1.381226	.871277
2018-06-12 16:23:21.000	4.910889	1.395874	.861206
2018-06-12 16:23:22.000	4.853821	1.405640	.848694
2018-06-12 16:23:23.000	4.865417	1.408691	.852966
2018-06-12 16:23:24.000	4.841003	1.440125	.866394
2018-06-12 16:23:25.000	4.833069	1.407471	.853272
2018-06-12 16:23:26.000	4.903564	1.416626	.860596
2018-06-12 16:23:27.000	4.909668	1.419983	.847168
2018-06-12 16:23:28.000	4.844971	1.415405	.874329
2018-06-12 16:23:29.000	4.868774	1.410828	.853577
2018-06-12 16:23:30.000	4.912109	1.415405	.862732
2018-06-12 16:23:31.000	4.923706	1.401978	.859985
2018-06-12 16:23:32.000	4.876404	1.416016	.861511
2018-06-12 16:23:33.000	4.822693	1.398010	.868225
2018-06-12 16:23:34.000	4.818726	1.410522	.867004
2018-06-12 16:23:35.000	4.854736	1.417847	.849609
2018-06-12 16:23:36.000	5.056763	1.427002	.844727
2018-06-12 16:23:37.000	4.931030	1.434021	.860596
2018-06-12 16:23:38.000	4.865417	1.398315	.870056
2018-06-12 16:23:39.000	4.875183	1.411438	.858460
2018-06-12 16:23:40.000	4.887085	1.387329	.833740
2018-06-12 16:23:41.000	4.888306	1.436462	.862122
2018-06-12 16:23:42.000	4.890442	1.411438	.851746
2018-06-12 16:23:43.000	4.833069	1.401672	.860596
2018-06-12 16:23:44.000	4.897766	1.408691	.872498
2018-06-12 16:23:45.000	4.826355	1.428223	.858154
2018-06-12 16:23:46.000	4.865723	1.427002	.863342
2018-06-12 16:23:47.000	4.917908	1.397400	.850525
2018-06-12 16:23:48.000	4.843750	1.389465	.838623
2018-06-12 16:23:49.000	4.812622	1.405640	.866394
2018-06-12 16:23:50.000	4.905701	1.407166	.865173
2018-06-12 16:23:51.000	5.224609	1.416626	.859070
2018-06-12 16:23:52.000	4.964905	1.405334	.849609
2018-06-12 16:23:53.000	4.812317	1.416931	.863953
2018-06-12 16:23:54.000	4.905701	1.401672	.848999
2018-06-12 16:23:55.000	4.881287	1.412964	.837402
2018-06-12 16:23:56.000	4.891663	1.403198	.859680
2018-06-12 16:23:57.000	4.885254	1.420288	.833740
2018-06-12 16:23:58.000	4.916687	1.422119	.840454
2018-06-12 16:23:59.000	4.886780	1.385498	.852661
2018-06-12 16:24:00.000	4.899292	1.420288	.862732
2018-06-12 16:24:01.000	4.877014	1.428223	.848999
2018-06-12 16:24:02.000	4.902344	1.407776	.883484
2018-06-12 16:24:03.000	4.892578	1.419678	.856628
2018-06-12 16:24:04.000	4.924316	1.434937	.828552
2018-06-12 16:24:05.000	4.902039	1.406250	.841370
2018-06-12 16:24:06.000	4.866943	1.396484	.843506
2018-06-12 16:24:07.000	4.852295	1.412659	.850525
2018-06-12 16:24:08.000	4.888916	1.401367	.886841
2018-06-12 16:24:09.000	4.842834	1.398621	.857239
2018-06-12 16:24:10.000	4.826965	1.437073	.870361
2018-06-12 16:24:11.000	4.877930	1.441345	.870667
2018-06-12 16:24:12.000	4.832764	1.408997	.858460
2018-06-12 16:24:13.000	4.904480	1.416626	.865479
2018-06-12 16:24:14.000	4.834595	1.410522	.847168
2018-06-12 16:24:15.000	4.812012	1.423950	.863953
2018-06-12 16:24:16.000	4.867249	1.398621	.865173
2018-06-12 16:24:17.000	4.868164	1.425476	.861511
2018-06-12 16:24:18.000	4.890137	1.405640	.857239
2018-06-12 16:24:19.000	4.904480	1.430054	.867310
2018-06-12 16:24:20.000	4.812317	1.434326	.859680
2018-06-12 16:24:21.000	4.826660	1.420593	.856628
2018-06-12 16:24:22.000	4.864502	1.383667	.875855
2018-06-12 16:24:23.000	4.895325	1.428223	.877075
2018-06-12 16:24:24.000	4.869385	1.408997	.870361
2018-06-12 16:24:25.000	4.924622	1.399231	.866394
2018-06-12 16:24:26.000	4.881592	1.400146	.865784
2018-06-12 16:24:27.000	4.861145	1.396179	.861206
2018-06-12 16:24:28.000	4.883728	1.403503	.836487
2018-06-12 16:24:29.000	4.871216	1.414185	.874939
2018-06-12 16:24:30.000	4.853210	1.417542	.865479
2018-06-12 16:24:31.000	4.944458	1.423645	.862427
2018-06-12 16:24:32.000	4.866028	1.415405	.844421
2018-06-12 16:24:33.000	4.940796	1.391907	.970459
2018-06-12 16:24:34.000	4.992981	1.437073	.895996
2018-06-12 16:24:35.000	4.925842	1.410828	.860901
2018-06-12 16:24:36.000	4.906311	1.414185	.863953
2018-06-12 16:24:37.000	4.872131	1.425781	.857239
2018-06-12 16:24:38.000	4.888000	1.434021	.830383
2018-06-12 16:24:39.000	4.887390	1.437988	.877991
2018-06-12 16:24:40.000	4.869995	1.416626	.858765
2018-06-12 16:24:41.000	4.905701	1.437988	.867920
2018-06-12 16:24:42.000	4.912415	1.419678	.844421
2018-06-12 16:24:43.000	4.880981	1.419983	.854797
2018-06-12 16:24:44.000	4.909058	1.411743	.855103
2018-06-12 16:24:45.000	4.869690	1.417542	.859985
2018-06-12 16:24:46.000	4.854736	1.397400	.846863
2018-06-12 16:24:47.000	4.897461	1.405029	.855103
2018-06-12 16:24:48.000	4.899597	1.409607	.882568
2018-06-12 16:24:49.000	4.876709	1.404114	.885925
2018-06-12 16:24:50.000	4.905701	1.423950	.852966
2018-06-12 16:24:51.000	4.879456	1.426697	.870361
2018-06-12 16:24:52.000	4.862366	1.409912	.861511
2018-06-12 16:24:53.000	4.895020	1.411438	.841675
2018-06-12 16:24:54.000	4.875183	1.407776	.852661
2018-06-12 16:24:55.000	4.987183	1.428833	.845947
2018-06-12 16:24:56.000	5.112305	1.421814	.856018
2018-06-12 16:24:57.000	4.923706	1.402893	.863648
2018-06-12 16:24:58.000	4.889832	1.398010	.862732
2018-06-12 16:24:59.000	4.852905	1.413879	.846252
2018-06-12 16:25:00.000	4.851685	1.401062	.867920
2018-06-12 16:25:01.000	4.865417	1.395569	.879822
2018-06-12 16:25:02.000	4.853516	1.414795	.853882
2018-06-12 16:25:03.000	4.857788	1.430054	.845947
2018-06-12 16:25:04.000	4.850159	1.397400	.871277
2018-06-12 16:25:05.000	4.839478	1.409607	.869141
2018-06-12 16:25:06.000	4.840088	1.416626	.856934
2018-06-12 16:25:07.000	4.837952	1.399841	.852661
2018-06-12 16:25:08.000	4.796448	1.418457	.852356
2018-06-12 16:25:09.000	4.871216	1.412354	.840149
2018-06-12 16:25:10.000	4.803467	1.403198	.863342
2018-06-12 16:25:11.000	4.882813	1.432800	.862732
2018-06-12 16:25:12.000	4.878235	1.423950	.850525
2018-06-12 16:25:13.000	4.841614	1.423950	.834045
2018-06-12 16:25:14.000	4.871216	1.434326	.861816
2018-06-12 16:25:15.000	4.824829	1.428223	.835266
2018-06-12 16:25:16.000	4.830322	1.425476	.871582
2018-06-12 16:25:17.000	4.905090	1.402588	.860291
2018-06-12 16:25:18.000	4.936829	1.396179	.859375
2018-06-12 16:25:19.000	4.878235	1.418152	.844421
2018-06-12 16:25:20.000	4.881897	1.402588	.856323
2018-06-12 16:25:21.000	4.834595	1.428528	.856934
2018-06-12 16:25:22.000	4.812317	1.409912	.856323
2018-06-12 16:25:23.000	4.890747	1.426392	.866089
2018-06-12 16:25:24.000	4.811096	1.405640	.870667
2018-06-12 16:25:25.000	4.862671	1.399536	.872803
2018-06-12 16:25:26.000	4.854126	1.396179	.865173
2018-06-12 16:25:27.000	4.927063	1.408691	.844116
2018-06-12 16:25:28.000	4.911194	1.420898	.861206
2018-06-12 16:25:29.000	4.857788	1.410217	.851746
2018-06-12 16:25:30.000	4.874268	1.428833	.856323
2018-06-12 16:25:31.000	4.869690	1.405640	.862732
2018-06-12 16:25:32.000	4.846802	1.405945	.861511
2018-06-12 16:25:33.000	4.832153	1.428833	.867004
2018-06-12 16:25:34.000	4.844666	1.393738	.861816
2018-06-12 16:25:35.000	4.869995	1.402893	.863342
2018-06-12 16:25:36.000	4.884338	1.429138	.847778
2018-06-12 16:25:37.000	4.830017	1.421814	.862122
2018-06-12 16:25:38.000	4.817200	1.455383	.860901
2018-06-12 16:25:39.000	4.819641	1.420898	.857544
2018-06-12 16:25:40.000	4.910278	1.419678	.869141
2018-06-12 16:25:41.000	4.882202	1.400757	.835571
2018-06-12 16:25:42.000	4.926453	1.423035	.850830
2018-06-12 16:25:43.000	4.894409	1.410522	.828247
2018-06-12 16:25:44.000	4.888000	1.417236	.829163
2018-06-12 16:25:45.000	4.850769	1.398315	.866089
2018-06-12 16:25:46.000	4.824219	1.431580	.851746
2018-06-12 16:25:47.000	4.876709	1.411438	.859985
2018-06-12 16:25:48.000	4.857483	1.417236	.846863
2018-06-12 16:25:49.000	4.883728	1.422729	.874939
2018-06-12 16:25:50.000	4.793701	1.396484	.851135
2018-06-12 16:25:51.000	4.888916	1.412964	.848694
2018-06-12 16:25:52.000	4.874573	1.409607	.870361
2018-06-12 16:25:53.000	4.843140	1.401978	.871582
2018-06-12 16:25:54.000	4.806519	1.416016	.867004
2018-06-12 16:25:55.000	4.814148	1.406860	.852661
2018-06-12 16:25:56.000	4.834290	1.409302	.859375
2018-06-12 16:25:57.000	4.851074	1.395264	.850830
2018-06-12 16:25:58.000	4.870605	1.387939	.855713
2018-06-12 16:25:59.000	4.864502	1.427612	.859985
2018-06-12 16:26:00.000	4.842529	1.416626	.843201
2018-06-12 16:26:01.000	4.831848	1.430969	.855103
2018-06-12 16:26:02.000	4.910278	1.427612	.850220
2018-06-12 16:26:03.000	4.884644	1.386719	.863648
2018-06-12 16:26:04.000	4.865417	1.408386	.862732
2018-06-12 16:26:05.000	4.873657	1.410522	.838623
2018-06-12 16:26:06.000	4.869080	1.430054	.851440
2018-06-12 16:26:07.000	4.844971	1.431885	.833740
2018-06-12 16:26:08.000	4.897766	1.419373	.841980
2018-06-12 16:26:09.000	4.861450	1.434631	.850220
2018-06-12 16:26:10.000	4.877014	1.429443	.862122
2018-06-12 16:26:11.000	4.884949	1.408081	.838928
2018-06-12 16:26:12.000	4.888306	1.400452	.830994
2018-06-12 16:26:13.000	4.832458	1.412964	.834351
2018-06-12 16:26:14.000	4.873047	1.401672	.836792
2018-06-12 16:26:15.000	4.862671	1.409607	.838928
2018-06-12 16:26:16.000	4.850769	1.412964	.858765
2018-06-12 16:26:17.000	4.874268	1.435852	.861816
2018-06-12 16:26:18.000	4.902649	1.432495	.835571
2018-06-12 16:26:19.000	4.876099	1.396790	.871887
2018-06-12 16:26:20.000	4.833984	1.422424	.845337
2018-06-12 16:26:21.000	4.853516	1.410522	.871277
2018-06-12 16:26:22.000	4.921265	1.415710	.845337
2018-06-12 16:26:23.000	4.916382	1.428833	.851440
2018-06-12 16:26:24.000	4.880981	1.415100	.867615
2018-06-12 16:26:25.000	4.920654	1.419983	.856628
2018-06-12 16:26:26.000	4.915161	1.416626	.867615
2018-06-12 16:26:27.000	4.833679	1.408386	.867920
2018-06-12 16:26:28.000	4.924316	1.429749	.869751
2018-06-12 16:26:29.000	4.879761	1.430359	.850220
2018-06-12 16:26:30.000	4.861145	1.402588	.847778
2018-06-12 16:26:31.000	4.877319	1.438599	.873108
2018-06-12 16:26:32.000	4.951172	1.408081	.850830
2018-06-12 16:26:33.000	5.050049	1.412964	.873718
2018-06-12 16:26:34.000	4.917603	1.407166	.861511
2018-06-12 16:26:35.000	4.820251	1.422119	.868225
2018-06-12 16:26:36.000	4.906616	1.408691	.849915
2018-06-12 16:26:37.000	4.881897	1.417236	.889587
2018-06-12 16:26:38.000	4.793091	1.412048	.843506
2018-06-12 16:26:39.000	4.869690	1.402893	.832825
2018-06-12 16:26:40.000	4.874878	1.394653	.845032
2018-06-12 16:26:41.000	4.758911	1.412659	.848694
2018-06-12 16:26:42.000	4.849854	1.401367	.836792
2018-06-12 16:26:43.000	4.833374	1.422119	.879822
2018-06-12 16:26:44.000	4.836426	1.423340	.865784
2018-06-12 16:26:45.000	4.878235	1.427307	.875549
2018-06-12 16:26:46.000	4.830933	1.421509	.889587
2018-06-12 16:26:47.000	4.845581	1.417542	.837402
2018-06-12 16:26:48.000	4.862671	1.417847	.870056
2018-06-12 16:26:49.000	4.839783	1.402588	.870972
2018-06-12 16:26:50.000	4.930115	1.426697	.860291
2018-06-12 16:26:51.000	4.940491	1.397705	.861816
2018-06-12 16:26:52.000	4.904480	1.409302	.858460
2018-06-12 16:26:53.000	4.822693	1.418762	.870361
2018-06-12 16:26:54.000	4.844360	1.406250	.845947
2018-06-12 16:26:55.000	4.901428	1.405029	.856018
2018-06-12 16:26:56.000	4.840393	1.412659	.867615
2018-06-12 16:26:57.000	4.892578	1.430664	.869446
2018-06-12 16:26:58.000	4.879761	1.445618	.862427
2018-06-12 16:26:59.000	4.912415	1.404419	.845947
2018-06-12 16:27:00.000	4.874878	1.416321	.839233
2018-06-12 16:27:01.000	4.823914	1.394958	.876160
2018-06-12 16:27:02.000	4.866943	1.403198	.846252
2018-06-12 16:27:03.000	4.873352	1.413879	.854492
2018-06-12 16:27:04.000	4.871521	1.417542	.832214
2018-06-12 16:27:05.000	4.836121	1.419983	.862122
2018-06-12 16:27:06.000	4.871521	1.431274	.849915
2018-06-12 16:27:07.000	4.831238	1.428528	.871277
2018-06-12 16:27:08.000	4.865417	1.429749	.858154
2018-06-12 16:27:09.000	4.885254	1.398010	.852661
2018-06-12 16:27:10.000	4.856262	1.424561	.878906
2018-06-12 16:27:11.000	4.895630	1.435852	.889893
2018-06-12 16:27:12.000	4.887695	1.425781	.851135
2018-06-12 16:27:13.000	4.841614	1.428833	.846252
2018-06-12 16:27:14.000	4.832458	1.423645	.840454
2018-06-12 16:27:15.000	4.839478	1.403198	.853272
2018-06-12 16:27:16.000	4.821777	1.411133	.874939
2018-06-12 16:27:17.000	4.848328	1.400146	.843201
2018-06-12 16:27:18.000	4.929199	1.417847	.856323
2018-06-12 16:27:19.000	4.886780	1.405334	.838013
2018-06-12 16:27:20.000	5.139771	1.423340	1.002502
2018-06-12 16:27:21.000	4.979248	1.417542	.891113
2018-06-12 16:27:22.000	4.867554	1.419678	.848389
2018-06-12 16:27:23.000	4.834595	1.410217	.870667
2018-06-12 16:27:24.000	4.854126	1.414185	.850220
2018-06-12 16:27:25.000	4.799500	1.412659	.850830
2018-06-12 16:27:26.000	4.788513	1.445007	.852356
2018-06-12 16:27:27.000	4.862976	1.405334	.857544
2018-06-12 16:27:28.000	4.896851	1.415100	.872498
2018-06-12 16:27:29.000	4.857178	1.412354	.879211
2018-06-12 16:27:30.000	4.880981	1.428833	.876465
2018-06-12 16:27:31.000	4.820862	1.424561	.872498
2018-06-12 16:27:32.000	4.851074	1.416321	.857849
2018-06-12 16:27:33.000	4.793396	1.408386	.823364
2018-06-12 16:27:34.000	4.825745	1.412964	.843506
2018-06-12 16:27:35.000	4.875183	1.394958	.863037
2018-06-12 16:27:36.000	5.171509	1.425781	.848694
2018-06-12 16:27:37.000	5.246887	1.410522	.860596
2018-06-12 16:27:38.000	4.959717	1.403503	.863648
2018-06-12 16:27:39.000	4.874268	1.409607	.857849
2018-06-12 16:27:40.000	4.919434	1.404419	.871582
2018-06-12 16:27:41.000	4.851685	1.411743	.864868
2018-06-12 16:27:42.000	4.894409	1.411743	.852051
2018-06-12 16:27:43.000	4.888306	1.411133	.842285
2018-06-12 16:27:44.000	4.838867	1.401367	.865784
2018-06-12 16:27:45.000	4.852600	1.403809	.848084
2018-06-12 16:27:46.000	4.911499	1.437378	.830078
2018-06-12 16:27:47.000	4.898682	1.422424	.867615
2018-06-12 16:27:48.000	4.893799	1.387024	.846863
2018-06-12 16:27:49.000	4.834595	1.412964	.852966
2018-06-12 16:27:50.000	4.820862	1.425171	.850830
2018-06-12 16:27:51.000	5.254822	1.415405	.866699
2018-06-12 16:27:52.000	5.495300	1.410522	.870667
2018-06-12 16:27:53.000	5.084534	1.421509	.849915
2018-06-12 16:27:54.000	4.871216	1.430664	.842590
2018-06-12 16:27:55.000	4.817810	1.431885	.853577
2018-06-12 16:27:56.000	4.872131	1.437683	.859985
2018-06-12 16:27:57.000	4.893494	1.412048	.838623
2018-06-12 16:27:58.000	4.891357	1.418762	.877075
2018-06-12 16:27:59.000	4.871216	1.412354	.856628
2018-06-12 16:28:00.000	4.888306	1.417847	.862427
2018-06-12 16:28:01.000	4.953308	1.409912	.863648
2018-06-12 16:28:02.000	4.888611	1.406555	.866699
2018-06-12 16:28:03.000	4.877930	1.406860	.854797
2018-06-12 16:28:04.000	4.935303	1.394348	.849915
2018-06-12 16:28:05.000	4.954834	1.417236	.839233
2018-06-12 16:28:06.000	4.889221	1.440125	.868530
2018-06-12 16:28:07.000	4.822388	1.417542	.847168
2018-06-12 16:28:08.000	4.794006	1.409302	.807495
2018-06-12 16:28:09.000	4.829102	1.401978	.879822
2018-06-12 16:28:10.000	4.873352	1.414490	.877380
2018-06-12 16:28:11.000	4.871216	1.393433	.829773
2018-06-12 16:28:12.000	4.840393	1.420593	.856018
2018-06-12 16:28:13.000	4.852295	1.432190	.860901
2018-06-12 16:28:14.000	4.849854	1.408997	.858460
2018-06-12 16:28:15.000	4.901733	1.413879	.847473
2018-06-12 16:28:16.000	4.872131	1.419678	.860901
2018-06-12 16:28:17.000	4.881897	1.418762	.840759
2018-06-12 16:28:18.000	4.793091	1.414795	.861206
2018-06-12 16:28:19.000	4.822998	1.423645	.829468
2018-06-12 16:28:20.000	4.837952	1.410522	.855713
2018-06-12 16:28:21.000	4.868774	1.421509	.860291
2018-06-12 16:28:22.000	4.916992	1.393127	.844421
2018-06-12 16:28:23.000	4.857178	1.434021	.856323
2018-06-12 16:28:24.000	4.861145	1.401672	.845032
2018-06-12 16:28:25.000	4.858398	1.401978	.885010
2018-06-12 16:28:26.000	4.909363	1.419067	.869446
2018-06-12 16:28:27.000	4.887695	1.400452	.876465
2018-06-12 16:28:28.000	4.785461	1.408081	.858765
2018-06-12 16:28:29.000	4.847717	1.433411	.862732
2018-06-12 16:28:30.000	4.891968	1.409607	.874329
2018-06-12 16:28:31.000	4.864197	1.398010	.853577
2018-06-12 16:28:32.000	4.827271	1.402893	.872192
2018-06-12 16:28:33.000	4.877014	1.405029	.859070
2018-06-12 16:28:34.000	4.810181	1.442261	.860901
2018-06-12 16:28:35.000	4.829407	1.449890	.856934
2018-06-12 16:28:36.000	4.849243	1.415100	.847778
2018-06-12 16:28:37.000	4.862061	1.425171	.860291
2018-06-12 16:28:38.000	4.857483	1.386719	.854187
2018-06-12 16:28:39.000	4.924316	1.430054	.857239
2018-06-12 16:28:40.000	5.139771	1.427917	.853272
2018-06-12 16:28:41.000	5.217590	1.388245	.836792
2018-06-12 16:28:42.000	4.936523	1.420898	.849609
2018-06-12 16:28:43.000	4.934692	1.405334	.852966
2018-06-12 16:28:44.000	4.869385	1.423035	.885925
2018-06-12 16:28:45.000	4.845886	1.437988	.862122
2018-06-12 16:28:46.000	4.841919	1.405640	.861511
2018-06-12 16:28:47.000	4.823608	1.413269	.864258
2018-06-12 16:28:48.000	4.950562	1.398926	.863037
2018-06-12 16:28:49.000	4.913025	1.451111	.859985
2018-06-12 16:28:50.000	4.839172	1.418152	.868225
2018-06-12 16:28:51.000	4.875488	1.398926	.850525
2018-06-12 16:28:52.000	4.789429	1.417236	.832520
2018-06-12 16:28:53.000	4.847412	1.413574	.846252
2018-06-12 16:28:54.000	4.859009	1.436157	.852051
2018-06-12 16:28:55.000	5.149536	1.423645	.870667
2018-06-12 16:28:56.000	5.083618	1.420593	.854187
2018-06-12 16:28:57.000	4.905396	1.412659	.859680
2018-06-12 16:28:58.000	4.880981	1.396484	.869141
2018-06-12 16:28:59.000	4.867249	1.399231	.842896
2018-06-12 16:29:00.000	4.908142	1.403809	.850220
2018-06-12 16:29:01.000	4.846802	1.406250	.856323
2018-06-12 16:29:02.000	4.887695	1.411743	.849304
2018-06-12 16:29:03.000	4.844666	1.435852	.875855
2018-06-12 16:29:04.000	4.847717	1.399841	.856934
2018-06-12 16:29:05.000	4.819946	1.393433	.850830
2018-06-12 16:29:06.000	4.896851	1.428528	.863953
2018-06-12 16:29:07.000	4.855347	1.427917	.869141
2018-06-12 16:29:08.000	4.852295	1.436157	.851746
2018-06-12 16:29:09.000	4.848633	1.416931	.884705
2018-06-12 16:29:10.000	4.884033	1.423645	.859375
2018-06-12 16:29:11.000	4.850159	1.438904	.863037
2018-06-12 16:29:12.000	4.820251	1.419983	.843506
2018-06-12 16:29:13.000	4.836426	1.399536	.838928
2018-06-12 16:29:14.000	4.854126	1.400146	.872498
2018-06-12 16:29:15.000	4.858093	1.407471	.853272
2018-06-12 16:29:16.000	4.843140	1.406555	.859680
2018-06-12 16:29:17.000	4.883728	1.407776	.865173
2018-06-12 16:29:18.000	4.911499	1.400146	.836487
2018-06-12 16:29:19.000	4.858704	1.403503	.846558
2018-06-12 16:29:20.000	4.837646	1.421509	.861206
2018-06-12 16:29:21.000	4.899292	1.433105	.829163
2018-06-12 16:29:22.000	4.884949	1.410828	.847778
2018-06-12 16:29:23.000	4.858704	1.427612	.853577
2018-06-12 16:29:24.001	4.862366	1.420288	.835266
2018-06-12 16:29:25.000	4.792175	1.425476	.845947
2018-06-12 16:29:26.000	4.803467	1.434937	.865784
2018-06-12 16:29:27.000	4.851685	1.440430	.850830
2018-06-12 16:29:28.000	4.876709	1.414185	.869446
2018-06-12 16:29:29.000	4.908752	1.413879	.857544
2018-06-12 16:29:30.000	4.880676	1.406250	.851746
2018-06-12 16:29:31.000	4.934692	1.418152	.857544
2018-06-12 16:29:32.000	4.850464	1.415100	.850525
2018-06-12 16:29:33.000	4.866943	1.430054	.855408
2018-06-12 16:29:34.000	4.869995	1.421509	.863953
2018-06-12 16:29:35.000	4.904480	1.399841	.844116
2018-06-12 16:29:36.000	4.905701	1.405334	.848999
2018-06-12 16:29:37.000	4.893494	1.420898	.864868
2018-06-12 16:29:38.000	4.868774	1.422729	.853577
2018-06-12 16:29:39.000	4.897461	1.404114	.854797
2018-06-12 16:29:40.000	4.931030	1.398926	.860291
2018-06-12 16:29:41.000	4.859009	1.431274	.847473
2018-06-12 16:29:42.000	4.886475	1.412964	.841675
2018-06-12 16:29:43.000	4.909668	1.420593	.840454
2018-06-12 16:29:44.000	4.814148	1.417847	.847778
2018-06-12 16:29:45.000	4.874573	1.419067	.859680
2018-06-12 16:29:46.000	4.874268	1.413574	.844421
2018-06-12 16:29:47.000	4.898987	1.399536	.858460
2018-06-12 16:29:48.000	4.871216	1.408081	.850220
2018-06-12 16:29:49.000	4.852295	1.422729	.851746
2018-06-12 16:29:50.000	4.831238	1.413269	.867310
2018-06-12 16:29:51.000	4.842834	1.420593	.842590
2018-06-12 16:29:52.000	4.834900	1.410217	.857239
2018-06-12 16:29:53.000	4.820557	1.415710	.866394
2018-06-12 16:29:54.000	4.894714	1.408997	.841065
2018-06-12 16:29:55.000	4.802246	1.422424	.839539
2018-06-12 16:29:56.000	4.831543	1.429749	.857239
2018-06-12 16:29:57.000	4.835510	1.421509	.848389
2018-06-12 16:29:58.000	4.856873	1.411743	.845947
2018-06-12 16:29:59.000	4.902954	1.412659	.848694
2018-06-12 16:30:00.000	4.881592	1.416016	.826111
2018-06-12 16:30:01.000	4.921875	1.425171	.855103
2018-06-12 16:30:02.000	4.888611	1.387939	.859985
2018-06-12 16:30:03.000	4.884033	1.408081	.860901
2018-06-12 16:30:04.000	4.881897	1.410522	.867004
2018-06-12 16:30:05.000	4.841614	1.415100	.852356
2018-06-12 16:30:06.000	4.862671	1.418762	.852051
2018-06-12 16:30:07.000	4.880981	1.418762	.859680
2018-06-12 16:30:08.000	4.853516	1.408691	.862732
2018-06-12 16:30:09.000	4.875488	1.416321	.874634
2018-06-12 16:30:10.000	4.899292	1.405334	.862427
2018-06-12 16:30:11.000	4.880066	1.423035	.872498
2018-06-12 16:30:12.000	4.912720	1.414490	.835571
2018-06-12 16:30:13.000	4.873352	1.408386	.833435
2018-06-12 16:30:14.000	4.859314	1.379089	.844727
2018-06-12 16:30:15.000	4.889221	1.417847	.830078
2018-06-12 16:30:16.000	4.862671	1.419373	.862732
2018-06-12 16:30:17.000	4.827271	1.393433	.856628
2018-06-12 16:30:18.000	4.860229	1.398010	.857849
2018-06-12 16:30:19.000	4.894104	1.416321	.843811
2018-06-12 16:30:20.000	4.851990	1.418457	.827942
2018-06-12 16:30:21.000	4.879150	1.428833	.827942
2018-06-12 16:30:22.000	4.866333	1.398315	.849915
2018-06-12 16:30:23.000	4.857483	1.406860	.861206
2018-06-12 16:30:24.000	4.886169	1.410217	.869141
2018-06-12 16:30:25.000	4.974670	1.393433	.892944
2018-06-12 16:30:26.000	4.933777	1.428223	.883789
2018-06-12 16:30:27.000	4.840088	1.421814	.856628
2018-06-12 16:30:28.000	4.859314	1.411438	.857849
2018-06-12 16:30:29.000	4.915466	1.422424	.850525
2018-06-12 16:30:30.000	4.879150	1.407166	.860596
2018-06-12 16:30:31.000	4.871216	1.386414	.860596
2018-06-12 16:30:32.000	4.852600	1.421814	.847778
2018-06-12 16:30:33.000	4.876709	1.412354	.848694
2018-06-12 16:30:34.000	4.920349	1.418152	.844727
2018-06-12 16:30:35.000	4.897766	1.419373	.843201
2018-06-12 16:30:36.000	4.971313	1.398010	.853272
2018-06-12 16:30:37.000	4.845886	1.403503	.867004
2018-06-12 16:30:38.000	4.921265	1.415710	.826111
2018-06-12 16:30:39.000	4.942322	1.422729	.831909
2018-06-12 16:30:40.000	4.836731	1.418457	.860596
2018-06-12 16:30:41.000	4.881897	1.398315	.837097
2018-06-12 16:30:42.000	4.816895	1.398926	.844116
2018-06-12 16:30:43.000	4.824829	1.404114	.857544
2018-06-12 16:30:44.000	4.820862	1.429138	.870056
2018-06-12 16:30:45.000	4.896851	1.422119	.855713
2018-06-12 16:30:46.000	4.831238	1.394653	.845947
2018-06-12 16:30:47.000	4.868774	1.399536	.851135
2018-06-12 16:30:48.000	4.880371	1.394348	.848999
2018-06-12 16:30:49.000	4.871216	1.420593	.875244
2018-06-12 16:30:50.000	4.913330	1.402588	.845337
2018-06-12 16:30:51.000	4.924927	1.411743	.864868
2018-06-12 16:30:52.000	4.883423	1.399536	.863037
2018-06-12 16:30:53.000	4.895020	1.408691	.856018
2018-06-12 16:30:54.000	4.877319	1.433716	.854797
2018-06-12 16:30:55.000	4.877930	1.411438	.879517
2018-06-12 16:30:56.000	4.885254	1.411743	.853577
2018-06-12 16:30:57.000	4.900513	1.417236	.845337
2018-06-12 16:30:58.000	4.896851	1.407471	.841675
2018-06-12 16:30:59.000	4.913330	1.436157	.847168
2018-06-12 16:31:00.000	4.914551	1.415710	.879211
2018-06-12 16:31:01.000	4.870300	1.420593	.879211
2018-06-12 16:31:02.000	4.869080	1.418457	.868835
2018-06-12 16:31:03.000	4.859619	1.419067	.844727
2018-06-12 16:31:04.000	4.815979	1.422119	.844116
2018-06-12 16:31:05.000	4.876099	1.428223	.879517
2018-06-12 16:31:06.000	4.864502	1.398010	.851135
2018-06-12 16:31:07.000	4.856873	1.426697	.856018
2018-06-12 16:31:08.000	4.883118	1.419373	.846252
2018-06-12 16:31:09.000	4.929810	1.422424	.866394
2018-06-12 16:31:10.000	4.838562	1.431274	.857849
2018-06-12 16:31:11.000	4.857483	1.416321	.852966
2018-06-12 16:31:12.000	4.873962	1.441040	.880127
2018-06-12 16:31:13.000	4.903870	1.427307	.844116
2018-06-12 16:31:14.000	4.898987	1.421814	.863037
2018-06-12 16:31:15.000	4.885864	1.423340	.873413
2018-06-12 16:31:16.000	4.911194	1.425781	.860901
2018-06-12 16:31:17.000	4.899292	1.410828	.859680
2018-06-12 16:31:18.000	4.927368	1.408081	.870361
2018-06-12 16:31:19.000	4.884644	1.423340	.850525
2018-06-12 16:31:20.000	4.855652	1.417542	.860596
2018-06-12 16:31:21.000	4.870911	1.409912	.840759
2018-06-12 16:31:22.000	4.858704	1.408081	.847473
2018-06-12 16:31:23.000	4.850464	1.425476	.864868
2018-06-12 16:31:24.000	4.798889	1.413879	.848084
2018-06-12 16:31:25.000	4.819946	1.410522	.846863
2018-06-12 16:31:26.000	4.837952	1.412964	.866089
2018-06-12 16:31:27.000	4.919128	1.428223	.861511
2018-06-12 16:31:28.000	4.858704	1.446228	.876465
2018-06-12 16:31:29.000	4.812622	1.427612	.835266
2018-06-12 16:31:30.000	4.848938	1.434326	.849304
2018-06-12 16:31:31.000	4.870300	1.416321	.872498
2018-06-12 16:31:32.000	4.858704	1.400757	.842590
2018-06-12 16:31:33.000	4.868774	1.423950	.866394
2018-06-12 16:31:34.000	4.835510	1.401367	.859680
2018-06-12 16:31:35.000	4.859314	1.417847	.843506
2018-06-12 16:31:36.000	4.910278	1.442261	.852966
2018-06-12 16:31:37.000	4.886169	1.415710	.858460
2018-06-12 16:31:38.000	4.899597	1.412048	.845032
2018-06-12 16:31:39.000	4.900208	1.423035	.841980
2018-06-12 16:31:40.000	4.865723	1.430359	.839233
2018-06-12 16:31:41.000	4.853821	1.440430	.862122
2018-06-12 16:31:42.000	4.888916	1.421814	.867310
2018-06-12 16:31:43.000	4.923401	1.427307	.851440
2018-06-12 16:31:44.000	4.851074	1.405640	.857544
2018-06-12 16:31:45.000	4.851074	1.421814	.878906
2018-06-12 16:31:46.000	4.858704	1.412354	.847778
2018-06-12 16:31:47.000	4.904175	1.408386	.850830
2018-06-12 16:31:48.000	4.886169	1.413269	.856934
2018-06-12 16:31:49.000	4.924316	1.436462	.843201
2018-06-12 16:31:50.000	4.906006	1.412354	.852661
2018-06-12 16:31:51.000	4.829712	1.434631	.897217
2018-06-12 16:31:52.000	4.820862	1.398315	.880432
2018-06-12 16:31:53.000	4.928894	1.418762	.875549
2018-06-12 16:31:54.000	4.964600	1.423340	.836487
2018-06-12 16:31:55.000	4.914246	1.416626	.865173
2018-06-12 16:31:56.000	4.893188	1.426086	.860291
2018-06-12 16:31:57.000	4.840698	1.420898	.864258
2018-06-12 16:31:58.000	4.874573	1.419067	.847168
2018-06-12 16:31:59.000	4.862366	1.419067	.852051
2018-06-12 16:32:00.000	4.851685	1.429138	.841370
2018-06-12 16:32:01.000	4.838562	1.416931	.851746
2018-06-12 16:32:02.000	4.898071	1.402893	.842285
2018-06-12 16:32:03.000	4.923096	1.398010	.863648
2018-06-12 16:32:04.000	4.898071	1.426086	.869446
2018-06-12 16:32:05.000	4.849243	1.430969	.852661
2018-06-12 16:32:06.000	4.796753	1.411438	.866089
2018-06-12 16:32:07.000	4.874878	1.419983	.843201
2018-06-12 16:32:08.000	4.863586	1.439514	.853272
2018-06-12 16:32:09.000	4.948730	1.412048	.860291
2018-06-12 16:32:10.000	4.944153	1.396179	.850220
2018-06-12 16:32:11.000	4.909973	1.428223	.854797
2018-06-12 16:32:12.000	4.934692	1.413269	.849609
2018-06-12 16:32:13.000	4.893494	1.432800	.856323
2018-06-12 16:32:14.000	4.935303	1.405640	.883789
2018-06-12 16:32:15.000	4.895020	1.407471	.874329
2018-06-12 16:32:16.000	4.911499	1.429749	.864563
2018-06-12 16:32:17.000	4.886475	1.411133	.874634
2018-06-12 16:32:18.000	4.861450	1.418457	.897827
2018-06-12 16:32:19.000	4.869995	1.413879	.845642
2018-06-12 16:32:20.000	4.888000	1.406555	.842896
2018-06-12 16:32:21.000	4.887695	1.432800	.854492
2018-06-12 16:32:22.000	4.908447	1.427002	.850830
2018-06-12 16:32:23.000	4.840393	1.422729	.860596
2018-06-12 16:32:24.000	4.870911	1.418152	.882874
2018-06-12 16:32:25.000	4.907227	1.418762	.854187
2018-06-12 16:32:26.000	4.899902	1.419373	.870972
2018-06-12 16:32:27.000	4.899902	1.432190	.857544
2018-06-12 16:32:28.000	4.850464	1.428223	.859375
2018-06-12 16:32:29.000	4.868164	1.404114	.866394
2018-06-12 16:32:30.000	4.904480	1.420593	.867310
2018-06-12 16:32:31.000	4.956970	1.418457	.870667
2018-06-12 16:32:32.000	4.921875	1.419373	.861816
2018-06-12 16:32:33.000	4.880371	1.421509	.855713
2018-06-12 16:32:34.000	4.840088	1.399841	.869141
2018-06-12 16:32:35.000	4.860229	1.403809	.859680
2018-06-12 16:32:36.000	4.878235	1.427612	.864563
2018-06-12 16:32:37.000	4.915161	1.409912	.846558
2018-06-12 16:32:38.000	4.868774	1.389465	.838013
2018-06-12 16:32:39.000	4.877319	1.391602	.845337
2018-06-12 16:32:40.000	4.845276	1.425476	.850220
2018-06-12 16:32:41.000	4.837646	1.419983	.829773
2018-06-12 16:32:42.000	4.820251	1.413879	.863648
2018-06-12 16:32:43.000	4.945068	1.427612	.843506
2018-06-12 16:32:44.000	4.924316	1.413879	.870056
2018-06-12 16:32:45.000	4.920349	1.403809	.877991
2018-06-12 16:32:46.000	4.922485	1.437073	.876465
2018-06-12 16:32:47.000	4.900818	1.416016	.868225
2018-06-12 16:32:48.000	4.881287	1.417847	.852356
2018-06-12 16:32:49.000	4.895935	1.404724	.841065
2018-06-12 16:32:50.000	4.920044	1.421509	.848084
2018-06-12 16:32:51.000	4.913330	1.419983	.845642
2018-06-12 16:32:52.000	4.910889	1.435852	.852966
2018-06-12 16:32:53.000	4.890137	1.398315	.863953
2018-06-12 16:32:54.000	4.876404	1.403198	.881653
2018-06-12 16:32:55.000	4.867249	1.405029	.838928
2018-06-12 16:32:56.000	4.919434	1.397095	.841675
2018-06-12 16:32:57.000	5.103455	1.409302	.863037
2018-06-12 16:32:58.000	5.229797	1.376343	.835877
2018-06-12 16:32:59.000	5.084534	1.377258	.850830
2018-06-12 16:33:00.000	4.946594	1.432800	.856018
2018-06-12 16:33:01.000	4.913940	1.416931	.874329
2018-06-12 16:33:02.000	4.846191	1.397705	.850525
2018-06-12 16:33:03.000	4.873352	1.422729	.841370
2018-06-12 16:33:04.000	4.897766	1.421509	.850220
2018-06-12 16:33:05.000	4.904480	1.411743	.850830
2018-06-12 16:33:06.000	4.902954	1.429443	.856934
2018-06-12 16:33:07.000	4.883423	1.430054	.865173
2018-06-12 16:33:08.000	4.951477	1.423340	.856934
2018-06-12 16:33:09.000	4.929504	1.414795	.865173
2018-06-12 16:33:10.000	4.891357	1.404724	.851440
2018-06-12 16:33:11.000	4.860229	1.411743	.848084
2018-06-12 16:33:12.000	4.895325	1.435242	.864868
2018-06-12 16:33:13.000	4.876099	1.400146	.840454
2018-06-12 16:33:14.000	4.879761	1.411743	.874023
2018-06-12 16:33:15.000	4.877930	1.419373	.847168
2018-06-12 16:33:16.000	4.834900	1.387939	.854492
2018-06-12 16:33:17.000	4.858704	1.414185	.847778
2018-06-12 16:33:18.000	4.856567	1.420898	.852051
2018-06-12 16:33:19.000	4.917908	1.411133	.829163
2018-06-12 16:33:20.000	4.889832	1.408386	.845337
2018-06-12 16:33:21.000	4.907532	1.422424	.845642
2018-06-12 16:33:22.000	4.911499	1.421204	.842896
2018-06-12 16:33:23.000	4.944458	1.415710	.839844
2018-06-12 16:33:24.000	4.917603	1.396179	.851440
2018-06-12 16:33:25.000	4.874573	1.422729	.887451
2018-06-12 16:33:26.000	4.929810	1.401672	.859375
2018-06-12 16:33:27.000	4.927063	1.409302	.851746
2018-06-12 16:33:28.000	4.909668	1.421814	.882874
2018-06-12 16:33:29.000	4.873962	1.400146	.845947
2018-06-12 16:33:30.000	4.905090	1.453247	.842285
2018-06-12 16:33:31.000	4.921875	1.436768	.836182
2018-06-12 16:33:32.000	4.918823	1.421509	.856628
2018-06-12 16:33:33.000	4.909058	1.409912	.869141
2018-06-12 16:33:34.000	4.979553	1.383667	.882568
2018-06-12 16:33:35.000	4.995117	1.419983	.863953
2018-06-12 16:33:36.000	4.929504	1.394653	.863037
2018-06-12 16:33:37.000	4.930115	1.420288	.871887
2018-06-12 16:33:38.000	4.866028	1.406250	.858765
2018-06-12 16:33:39.000	4.876709	1.444397	.853577
2018-06-12 16:33:40.000	4.859009	1.452942	.859070
2018-06-12 16:33:41.000	4.905090	1.434326	.866699
2018-06-12 16:33:42.000	4.909058	1.418152	.856934
2018-06-12 16:33:43.000	4.933472	1.429749	.860901
2018-06-12 16:33:44.000	4.908752	1.421204	.865784
2018-06-12 16:33:45.000	4.779968	1.424866	.856018
2018-06-12 16:33:46.000	4.857788	1.418762	.844727
2018-06-12 16:33:47.000	5.150757	1.406555	.867920
2018-06-12 16:33:48.000	4.965820	1.417236	.861816
2018-06-12 16:33:49.000	5.017395	1.406555	.835877
2018-06-12 16:33:50.000	4.948730	1.405640	.839844
2018-06-12 16:33:51.000	4.888306	1.409607	.885620
2018-06-12 16:33:52.000	4.892883	1.419983	.860901
2018-06-12 16:33:53.000	4.944763	1.421814	.858460
2018-06-12 16:33:54.000	4.879761	1.408691	.881043
2018-06-12 16:33:55.000	4.849243	1.435852	.855408
2018-06-12 16:33:56.000	4.914856	1.417847	.860901
2018-06-12 16:33:57.000	4.924622	1.423035	.860596
2018-06-12 16:33:58.000	4.931946	1.398010	.848389
2018-06-12 16:33:59.000	4.880371	1.420593	.841980
2018-06-12 16:34:00.000	4.925232	1.416931	.822144
2018-06-12 16:34:01.000	4.846497	1.410217	.824280
2018-06-12 16:34:02.000	4.868774	1.422424	.844727
2018-06-12 16:34:03.000	4.838867	1.407776	.866699
2018-06-12 16:34:04.000	4.915466	1.398926	.867004
2018-06-12 16:34:05.000	4.856567	1.414795	.841980
2018-06-12 16:34:06.000	4.919434	1.431274	.866089
2018-06-12 16:34:07.000	4.863892	1.416321	.856628
2018-06-12 16:34:08.000	4.881897	1.427002	.863648
2018-06-12 16:34:09.000	4.888916	1.397705	.854187
2018-06-12 16:34:10.000	4.908752	1.421814	.859375
2018-06-12 16:34:11.000	4.966125	1.433716	.851746
2018-06-12 16:34:12.000	4.913330	1.415405	.845642
2018-06-12 16:34:13.000	4.889832	1.410522	.854492
2018-06-12 16:34:14.000	4.984741	1.404114	.895386
2018-06-12 16:34:15.000	4.934998	1.422119	.856628
2018-06-12 16:34:16.000	4.860229	1.410522	.842590
2018-06-12 16:34:17.000	4.872437	1.420593	.849609
2018-06-12 16:34:18.000	4.867859	1.432495	.869751
2018-06-12 16:34:19.000	4.904175	1.429138	.854492
2018-06-12 16:34:20.000	4.877930	1.403809	.855103
2018-06-12 16:34:21.000	4.849243	1.432800	.860596
2018-06-12 16:34:22.000	4.900513	1.408386	.850525
2018-06-12 16:34:23.000	4.926147	1.416931	.845337
2018-06-12 16:34:24.000	4.918213	1.436768	.843811
2018-06-12 16:34:25.000	4.898071	1.417847	.845337
2018-06-12 16:34:26.000	4.931946	1.427917	.845337
2018-06-12 16:34:27.000	4.951782	1.427917	.847778
2018-06-12 16:34:28.000	4.843140	1.424561	.856934
2018-06-12 16:34:29.000	4.873962	1.385498	.879211
2018-06-12 16:34:30.000	4.952087	1.412048	.841370
2018-06-12 16:34:31.000	4.963989	1.408997	.848084
2018-06-12 16:34:32.000	4.970398	1.413269	.870667
2018-06-12 16:34:33.000	4.843140	1.412354	.870361
2018-06-12 16:34:34.000	4.909973	1.414490	.868530
2018-06-12 16:34:35.000	4.948425	1.411438	.846558
2018-06-12 16:34:36.000	4.901733	1.401367	.845337
2018-06-12 16:34:37.000	4.908752	1.409607	.847473
2018-06-12 16:34:38.000	4.881897	1.389771	.842896
2018-06-12 16:34:39.000	4.896851	1.407776	.843506
2018-06-12 16:34:40.000	4.935303	1.452942	.861511
2018-06-12 16:34:41.000	4.943848	1.396484	.852661
2018-06-12 16:34:42.000	4.910583	1.413574	.871887
2018-06-12 16:34:43.000	4.850769	1.414490	.847778
2018-06-12 16:34:44.000	4.973450	1.436768	.858154
2018-06-12 16:34:45.000	4.852295	1.440735	.883484
2018-06-12 16:34:46.000	4.884033	1.414795	.863342
2018-06-12 16:34:47.000	4.893494	1.387939	.860291
2018-06-12 16:34:48.000	4.926453	1.420898	.841980
2018-06-12 16:34:49.000	5.240784	1.431885	.856934
2018-06-12 16:34:50.000	5.181885	1.411743	.865784
2018-06-12 16:34:51.000	4.970703	1.424255	.849915
2018-06-12 16:34:52.000	4.913635	1.416016	.843506
2018-06-12 16:34:53.000	4.887695	1.392822	.877686
2018-06-12 16:34:54.000	4.872131	1.399536	.846558
2018-06-12 16:34:55.000	4.878540	1.425171	.860901
2018-06-12 16:34:56.000	4.934998	1.416626	.863648
2018-06-12 16:34:57.000	4.903259	1.429443	.864563
2018-06-12 16:34:58.000	4.957275	1.427002	.855408
2018-06-12 16:34:59.000	4.938354	1.422729	.855713
2018-06-12 16:35:00.000	4.905396	1.420898	.835877
2018-06-12 16:35:01.000	4.928589	1.402893	.859070
2018-06-12 16:35:02.000	4.902039	1.393127	.873413
2018-06-12 16:35:03.000	4.888611	1.419678	.869141
2018-06-12 16:35:04.000	4.951782	1.404114	.854187
2018-06-12 16:35:05.000	4.934082	1.423950	.874329
2018-06-12 16:35:06.000	4.983826	1.422119	.865784
2018-06-12 16:35:07.000	4.951782	1.419373	.858154
2018-06-12 16:35:08.000	4.961243	1.433105	.865479
2018-06-12 16:35:09.000	4.885254	1.419678	.845032
2018-06-12 16:35:10.000	4.871521	1.399841	.854492
2018-06-12 16:35:11.000	4.963684	1.432800	.870056
2018-06-12 16:35:12.000	4.880676	1.426697	.840149
2018-06-12 16:35:13.000	4.891052	1.389465	.845642
2018-06-12 16:35:14.000	4.879150	1.423035	.855408
2018-06-12 16:35:15.000	4.995728	1.422424	.883789
2018-06-12 16:35:16.000	4.923706	1.439209	.856323
2018-06-12 16:35:17.000	4.915466	1.410828	.850220
2018-06-12 16:35:18.000	4.958191	1.404724	.872192
2018-06-12 16:35:19.000	4.875183	1.413879	.841675
2018-06-12 16:35:20.000	4.884338	1.412964	.852966
2018-06-12 16:35:21.000	4.888611	1.430054	.865479
2018-06-12 16:35:22.000	4.900208	1.425171	.831909
2018-06-12 16:35:23.000	4.913025	1.423950	.881043
2018-06-12 16:35:24.000	4.858398	1.408997	.839233
2018-06-12 16:35:25.000	4.803467	1.402588	.852356
2018-06-12 16:35:26.000	4.929504	1.400146	.856323
2018-06-12 16:35:27.000	4.886169	1.392517	.836792
2018-06-12 16:35:28.000	4.910889	1.424866	.847778
2018-06-12 16:35:29.000	4.930115	1.434021	.852966
2018-06-12 16:35:30.000	4.894409	1.430969	.868225
2018-06-12 16:35:31.000	4.867554	1.423645	.856628
2018-06-12 16:35:32.000	4.892273	1.413574	.862732
2018-06-12 16:35:33.000	4.832153	1.416931	.841980
2018-06-12 16:35:34.000	4.884644	1.423950	.847168
2018-06-12 16:35:35.000	4.960632	1.419678	.851440
2018-06-12 16:35:36.000	4.892273	1.411438	.865173
2018-06-12 16:35:37.000	4.995728	1.385803	.860596
2018-06-12 16:35:38.000	5.472412	1.405334	.855408
2018-06-12 16:35:39.000	5.263672	1.410522	.870667
2018-06-12 16:35:40.000	4.988708	1.433411	.856323
2018-06-12 16:35:41.000	4.914856	1.420898	.868835
2018-06-12 16:35:42.000	4.862976	1.408691	.840759
2018-06-12 16:35:43.000	4.870300	1.427002	.854187
2018-06-12 16:35:44.000	4.917603	1.392212	.868225
2018-06-12 16:35:45.000	4.937439	1.408386	.855408
2018-06-12 16:35:46.000	4.959106	1.430054	.866089
2018-06-12 16:35:47.000	4.903259	1.414490	.858765
2018-06-12 16:35:48.000	4.886780	1.421204	.869751
2018-06-12 16:35:49.000	4.926147	1.417542	.859985
2018-06-12 16:35:50.000	4.861450	1.412354	.834656
2018-06-12 16:35:51.000	4.923706	1.412964	.854187
2018-06-12 16:35:52.000	4.944763	1.416931	.857544
2018-06-12 16:35:53.000	4.942017	1.420898	.875549
2018-06-12 16:35:54.000	4.920959	1.414490	.837097
2018-06-12 16:35:55.000	4.904785	1.425171	.910034
2018-06-12 16:35:56.000	4.857788	1.425781	.848389
2018-06-12 16:35:57.000	4.873962	1.415405	.832825
2018-06-12 16:35:58.000	4.891052	1.409912	.842285
2018-06-12 16:35:59.000	4.862976	1.408081	.843506
2018-06-12 16:36:00.000	4.897156	1.412659	.860596
2018-06-12 16:36:01.000	4.967651	1.402893	.850525
2018-06-12 16:36:02.000	4.950562	1.430969	.854797
2018-06-12 16:36:03.000	4.879150	1.412964	.862732
2018-06-12 16:36:04.000	4.932861	1.411438	.863953
2018-06-12 16:36:05.000	4.901428	1.403809	.840759
2018-06-12 16:36:06.000	4.892578	1.433105	.839539
2018-06-12 16:36:07.000	4.826355	1.424561	.871582
2018-06-12 16:36:08.000	4.888611	1.425781	.856934
2018-06-12 16:36:09.000	4.945679	1.412048	.839844
2018-06-12 16:36:10.000	4.894409	1.430054	.845032
2018-06-12 16:36:11.000	4.881592	1.431885	.852661
2018-06-12 16:36:12.000	4.866333	1.417847	.840149
2018-06-12 16:36:13.000	4.873047	1.426697	.862122
2018-06-12 16:36:14.000	4.823303	1.422119	.859680
2018-06-12 16:36:15.000	4.902039	1.432495	.848389
2018-06-12 16:36:16.000	4.892578	1.422424	.834961
2018-06-12 16:36:17.000	4.895325	1.402283	.842285
2018-06-12 16:36:18.000	4.886475	1.412048	.871582
2018-06-12 16:36:19.000	4.837341	1.435852	.860901
2018-06-12 16:36:20.000	4.864197	1.425781	.869751
2018-06-12 16:36:21.000	4.907837	1.444702	.863342
2018-06-12 16:36:22.000	4.868164	1.417847	.872803
2018-06-12 16:36:23.000	4.899902	1.417847	.867920
2018-06-12 16:36:24.000	4.876709	1.398315	.839844
2018-06-12 16:36:25.000	4.956360	1.398315	.867004
2018-06-12 16:36:26.000	4.919128	1.433105	.857849
2018-06-12 16:36:27.000	4.886475	1.421204	.874329
2018-06-12 16:36:28.000	4.861145	1.390686	.844727
2018-06-12 16:36:29.000	4.858093	1.416626	.867615
2018-06-12 16:36:30.000	4.880371	1.414185	.839844
2018-06-12 16:36:31.000	4.887085	1.404724	.858154
2018-06-12 16:36:32.000	4.919128	1.409607	.883179
2018-06-12 16:36:33.000	4.904785	1.406250	.855713
2018-06-12 16:36:34.000	4.874878	1.422119	.852356
2018-06-12 16:36:35.000	4.845581	1.437073	.862122
2018-06-12 16:36:36.000	4.898682	1.397095	.855713
2018-06-12 16:36:37.000	4.843750	1.419678	.857544
2018-06-12 16:36:38.000	4.850464	1.429749	.879822
2018-06-12 16:36:39.000	4.933777	1.412964	.854187
2018-06-12 16:36:40.000	4.874268	1.435547	.861511
2018-06-12 16:36:41.000	5.003052	1.420593	.845337
2018-06-12 16:36:42.000	4.956055	1.399231	.841065
2018-06-12 16:36:43.000	4.905701	1.407471	.857239
2018-06-12 16:36:44.000	4.927979	1.422119	.865173
2018-06-12 16:36:45.000	4.879150	1.418762	.851135
2018-06-12 16:36:46.000	4.881287	1.427002	.866394
2018-06-12 16:36:47.000	4.878845	1.427002	.873108
2018-06-12 16:36:48.000	4.892578	1.396484	.844116
2018-06-12 16:36:49.000	4.903870	1.421814	.870972
2018-06-12 16:36:50.000	4.890137	1.430969	.876770
2018-06-12 16:36:51.000	4.882813	1.430054	.849915
2018-06-12 16:36:52.000	4.914856	1.419983	.863953
2018-06-12 16:36:53.000	4.966125	1.428223	.832520
2018-06-12 16:36:54.000	4.893799	1.424561	.834656
2018-06-12 16:36:55.000	4.870300	1.413269	.862122
2018-06-12 16:36:56.000	4.896240	1.409302	.860901
2018-06-12 16:36:57.000	5.311279	1.389465	.864868
2018-06-12 16:36:58.000	4.197998	1.402283	.857544
2018-06-12 16:36:59.000	4.747925	1.421509	.852051
2018-06-12 16:37:00.000	4.912109	1.441040	.838623
2018-06-12 16:37:01.000	4.938965	1.414795	.882874
2018-06-12 16:37:02.000	4.956055	1.413574	.856628
2018-06-12 16:37:03.000	4.886780	1.437988	.841675
2018-06-12 16:37:04.000	4.898682	1.441040	.874023
2018-06-12 16:37:05.000	4.906921	1.428833	.853882
2018-06-12 16:37:06.000	4.912720	1.417236	.845032
2018-06-12 16:37:07.000	4.907837	1.419373	.832825
2018-06-12 16:37:08.000	4.899292	1.403503	.850830
2018-06-12 16:37:09.000	4.910583	1.413879	.866089
2018-06-12 16:37:10.000	4.844666	1.404114	.851746
2018-06-12 16:37:11.000	4.878235	1.419678	.852966
2018-06-12 16:37:12.000	4.879761	1.427917	.855103
2018-06-12 16:37:13.000	4.828491	1.405334	.856018
2018-06-12 16:37:14.000	4.863892	1.419067	.858460
2018-06-12 16:37:15.000	4.929504	1.422119	.862732
2018-06-12 16:37:16.000	4.933777	1.411438	.878601
2018-06-12 16:37:17.000	4.926453	1.427612	.865173
2018-06-12 16:37:18.000	4.917908	1.425781	.870972
2018-06-12 16:37:19.000	4.887390	1.427307	.884094
2018-06-12 16:37:20.000	4.887085	1.417847	.865173
2018-06-12 16:37:21.000	4.931030	1.416931	.842285
2018-06-12 16:37:22.000	4.935608	1.416626	.858460
2018-06-12 16:37:23.000	4.849243	1.442566	.882263
2018-06-12 16:37:24.000	4.860840	1.424255	.855713
2018-06-12 16:37:25.000	4.895020	1.423950	.856628
2018-06-12 16:37:26.000	4.935303	1.409912	.851440
2018-06-12 16:37:27.000	4.928589	1.409607	.848084
2018-06-12 16:37:28.000	4.872131	1.414185	.840454
2018-06-12 16:37:29.000	4.894714	1.424866	.842896
2018-06-12 16:37:30.000	4.881592	1.422424	.853882
2018-06-12 16:37:31.000	4.933167	1.419067	.847168
2018-06-12 16:37:32.000	4.879150	1.401978	.843201
2018-06-12 16:37:33.000	4.894714	1.408081	.853577
2018-06-12 16:37:34.000	4.956055	1.395874	.858154
2018-06-12 16:37:35.000	4.964905	1.412048	.848999
2018-06-12 16:37:36.000	4.906921	1.430054	.855713
2018-06-12 16:37:37.000	4.955139	1.427002	.859070
2018-06-12 16:37:38.000	4.919739	1.412048	.838318
2018-06-12 16:37:39.000	4.787903	1.419067	.867004
2018-06-12 16:37:40.000	4.830627	1.424255	.860596
2018-06-12 16:37:41.000	4.835205	1.420593	.845947
2018-06-12 16:37:42.000	4.830933	1.416321	.861206
2018-06-12 16:37:43.000	4.858704	1.405640	.850220
2018-06-12 16:37:44.000	4.914856	1.406250	.850220
2018-06-12 16:37:45.000	5.190430	1.399841	.852661
2018-06-12 16:37:46.000	5.039063	1.390381	.868530
2018-06-12 16:37:47.000	4.774170	1.404724	.862427
2018-06-12 16:37:48.000	4.902649	1.411438	.880127
2018-06-12 16:37:49.000	4.893188	1.420288	.864563
2018-06-12 16:37:50.000	4.876709	1.403809	.847778
2018-06-12 16:37:51.000	4.875793	1.394043	.863953
2018-06-12 16:37:52.000	4.841003	1.402893	.845947
2018-06-12 16:37:53.000	4.916992	1.408691	.847473
2018-06-12 16:37:54.000	4.898376	1.431580	.828552
2018-06-12 16:37:55.000	4.915161	1.435242	.837097
2018-06-12 16:37:56.000	4.889221	1.425171	.858460
2018-06-12 16:37:57.000	4.884338	1.430969	.843201
2018-06-12 16:37:58.000	4.938660	1.437683	.864563
2018-06-12 16:37:59.000	4.909363	1.422424	.859985
2018-06-12 16:38:00.000	4.929810	1.427002	.847473
2018-06-12 16:38:01.000	4.884949	1.421204	.877991
2018-06-12 16:38:02.000	4.914246	1.411743	.862732
2018-06-12 16:38:03.000	4.944763	1.413574	.827332
2018-06-12 16:38:04.000	4.839172	1.428223	.846252
2018-06-12 16:38:05.000	4.859924	1.431885	.852661
2018-06-12 16:38:06.000	4.901733	1.433105	.876465
2018-06-12 16:38:07.000	4.916687	1.442261	.841065
2018-06-12 16:38:08.000	4.880371	1.437988	.849304
2018-06-12 16:38:09.000	4.908142	1.396484	.857239
2018-06-12 16:38:10.000	4.927979	1.422729	.844421
2018-06-12 16:38:11.000	4.882507	1.437683	.865784
2018-06-12 16:38:12.000	4.920959	1.420288	.859070
2018-06-12 16:38:13.000	4.887695	1.418152	.832825
2018-06-12 16:38:14.000	4.890137	1.434937	.839233
2018-06-12 16:38:15.000	4.873047	1.416016	.834656
2018-06-12 16:38:16.000	4.864807	1.412048	.829468
2018-06-12 16:38:17.000	4.842224	1.403198	.855103
2018-06-12 16:38:18.000	4.934692	1.425476	.884094
2018-06-12 16:38:19.000	4.937134	1.417847	.878906
2018-06-12 16:38:20.000	4.802551	1.428833	.857849
2018-06-12 16:38:21.000	4.834595	1.410522	.858765
2018-06-12 16:38:22.000	4.839478	1.410828	.839233
2018-06-12 16:38:23.000	4.877625	1.408081	.850525
2018-06-12 16:38:24.000	4.866943	1.415100	.876770
2018-06-12 16:38:25.000	4.887695	1.409912	.844727
2018-06-12 16:38:26.000	4.881592	1.406555	.862427
2018-06-12 16:38:27.000	4.834290	1.394653	.850525
2018-06-12 16:38:28.000	4.865417	1.402283	.847168
2018-06-12 16:38:29.000	4.912720	1.424255	.852051
2018-06-12 16:38:30.000	4.929810	1.395569	.851746
2018-06-12 16:38:31.000	4.899292	1.405029	.841370
2018-06-12 16:38:32.000	4.908447	1.431274	.830689
2018-06-12 16:38:33.000	4.910278	1.437073	.842285
2018-06-12 16:38:34.000	5.418396	1.426392	.839233
2018-06-12 16:38:35.000	5.549316	1.406860	.846252
2018-06-12 16:38:36.000	5.079956	1.397705	.841065
2018-06-12 16:38:37.000	4.895935	1.408081	.846252
2018-06-12 16:38:38.000	4.891357	1.422119	.874634
2018-06-12 16:38:39.000	4.821167	1.438293	.851746
2018-06-12 16:38:40.000	4.890747	1.418457	.859680
2018-06-12 16:38:41.000	4.843445	1.423340	.850525
2018-06-12 16:38:42.000	4.905090	1.429749	.850220
2018-06-12 16:38:43.000	4.889832	1.441650	.848389
2018-06-12 16:38:44.000	4.865417	1.439209	.878296
2018-06-12 16:38:45.000	4.966736	1.432495	.891419
2018-06-12 16:38:46.000	4.935913	1.404724	.860596
2018-06-12 16:38:47.000	4.915771	1.417236	.848999
2018-06-12 16:38:48.000	4.852295	1.424561	.865784
2018-06-12 16:38:49.000	4.912109	1.427917	.862427
2018-06-12 16:38:50.000	4.899292	1.423340	.872192
2018-06-12 16:38:51.000	4.898376	1.430664	.848694
2018-06-12 16:38:52.000	4.887085	1.417847	.841370
2018-06-12 16:38:53.000	4.915466	1.410522	.850525
2018-06-12 16:38:54.000	4.866333	1.405640	.864563
2018-06-12 16:38:55.000	4.911194	1.426086	.863648
2018-06-12 16:38:56.000	4.845276	1.421814	.865479
2018-06-12 16:38:57.000	4.877625	1.419067	.860291
2018-06-12 16:38:58.000	4.818726	1.392517	.874939
2018-06-12 16:38:59.000	4.874878	1.423035	.845947
2018-06-12 16:39:00.000	4.930420	1.424255	.845032
2018-06-12 16:39:01.000	4.878845	1.421814	.839233
2018-06-12 16:39:02.000	4.870605	1.407166	.845337
2018-06-12 16:39:03.000	4.875793	1.428223	.866089
2018-06-12 16:39:04.000	4.900818	1.412354	.884399
2018-06-12 16:39:05.000	4.837036	1.426392	.863953
2018-06-12 16:39:06.000	4.934387	1.428833	.860901
2018-06-12 16:39:07.000	4.911499	1.442871	.870667
2018-06-12 16:39:08.000	4.897156	1.415100	.850220
2018-06-12 16:39:09.000	4.862366	1.395569	.869751
2018-06-12 16:39:10.000	4.841614	1.422119	.847168
2018-06-12 16:39:11.000	4.902954	1.426392	.828857
2018-06-12 16:39:12.000	4.880981	1.385193	.828247
2018-06-12 16:39:13.000	4.914246	1.414490	.851135
2018-06-12 16:39:14.000	4.887390	1.440125	.840149
2018-06-12 16:39:15.000	4.883728	1.408081	.848084
2018-06-12 16:39:16.000	4.877625	1.408691	.871277
2018-06-12 16:39:17.000	4.929504	1.399536	.855103
2018-06-12 16:39:18.000	4.854126	1.424561	.874634
2018-06-12 16:39:19.000	4.845581	1.446838	.898743
2018-06-12 16:39:20.000	4.892883	1.423950	.854492
2018-06-12 16:39:21.000	4.880371	1.417542	.849609
2018-06-12 16:39:22.000	4.936218	1.427002	.850525
2018-06-12 16:39:23.000	4.897156	1.423645	.854797
2018-06-12 16:39:24.000	4.904785	1.431274	.867310
2018-06-12 16:39:25.000	4.835815	1.411438	.849915
2018-06-12 16:39:26.000	4.880981	1.435852	.872803
2018-06-12 16:39:27.000	4.940796	1.408997	.877991
2018-06-12 16:39:28.000	4.908752	1.394348	.852966
2018-06-12 16:39:29.000	4.871521	1.422424	.849304
2018-06-12 16:39:30.000	4.866638	1.420593	.854492
2018-06-12 16:39:31.000	4.897461	1.435547	.893555
2018-06-12 16:39:32.000	4.885864	1.417542	.848084
2018-06-12 16:39:33.000	4.916992	1.418762	.860291
2018-06-12 16:39:34.000	4.854431	1.404114	.951538
2018-06-12 16:39:35.000	4.924316	1.424255	.865784
2018-06-12 16:39:36.000	4.920654	1.409607	.847473
2018-06-12 16:39:37.000	4.853821	1.419373	.843201
2018-06-12 16:39:38.000	4.881897	1.422729	.866699
2018-06-12 16:39:39.000	4.831848	1.418457	.846558
2018-06-12 16:39:40.000	4.845581	1.420288	.837097
2018-06-12 16:39:41.000	4.855042	1.410217	.840454
2018-06-12 16:39:42.000	4.846497	1.434631	.847778
2018-06-12 16:39:43.000	4.886169	1.408081	.842590
2018-06-12 16:39:44.000	4.851379	1.395264	.876465
2018-06-12 16:39:45.000	4.898071	1.402588	.864563
2018-06-12 16:39:46.000	4.871521	1.408386	.869141
2018-06-12 16:39:47.000	4.906311	1.419067	.856628
2018-06-12 16:39:48.000	4.896851	1.447144	.854492
2018-06-12 16:39:49.000	4.870911	1.431885	.879822
2018-06-12 16:39:50.000	4.896545	1.430054	.851746
2018-06-12 16:39:51.000	4.840698	1.423035	.855103
2018-06-12 16:39:52.000	4.928284	1.418762	.848999
2018-06-12 16:39:53.000	4.938354	1.448364	.866089
2018-06-12 16:39:54.000	4.951477	1.435547	.862427
2018-06-12 16:39:55.000	4.909973	1.443481	.860596
2018-06-12 16:39:56.000	4.864807	1.419678	.840759
2018-06-12 16:39:57.000	4.861450	1.418152	.872803
2018-06-12 16:39:58.000	4.843140	1.410828	.841065
2018-06-12 16:39:59.000	4.950256	1.423340	.858765
2018-06-12 16:40:00.000	4.909973	1.435547	.856628
2018-06-12 16:40:01.000	4.920044	1.408997	.844421
2018-06-12 16:40:02.000	4.914856	1.433411	.839233
2018-06-12 16:40:03.000	4.949036	1.434326	.840759
2018-06-12 16:40:04.000	4.901428	1.413574	.877686
2018-06-12 16:40:05.000	4.896240	1.403198	.863953
2018-06-12 16:40:06.000	4.841614	1.403809	.819397
2018-06-12 16:40:07.000	4.830322	1.412048	.842285
2018-06-12 16:40:08.000	4.841614	1.420898	.859985
2018-06-12 16:40:09.000	4.908752	1.426697	.853272
2018-06-12 16:40:10.000	4.923401	1.430664	.860901
2018-06-12 16:40:11.000	4.825439	1.420593	.870056
2018-06-12 16:40:12.000	4.826355	1.445618	.874939
2018-06-12 16:40:13.000	4.878845	1.416016	.856018
2018-06-12 16:40:14.000	4.859314	1.413879	.846252
2018-06-12 16:40:15.000	4.871826	1.416321	.842590
2018-06-12 16:40:16.000	4.846802	1.425781	.869141
2018-06-12 16:40:17.000	4.872131	1.413574	.833130
2018-06-12 16:40:18.000	4.908752	1.427612	.864563
2018-06-12 16:40:19.000	4.860840	1.418762	.870361
2018-06-12 16:40:20.000	4.830933	1.416016	.841065
2018-06-12 16:40:21.000	4.821472	1.418762	.843506
2018-06-12 16:40:22.000	4.900208	1.421509	.860596
2018-06-12 16:40:23.000	4.933777	1.425781	.877075
2018-06-12 16:40:24.000	4.823608	1.424255	.860596
2018-06-12 16:40:25.000	4.900208	1.435547	.859985
2018-06-12 16:40:26.000	4.866638	1.410522	.870361
2018-06-12 16:40:27.000	4.893188	1.398621	.867310
2018-06-12 16:40:28.000	4.902954	1.406555	.851746
2018-06-12 16:40:29.000	4.869080	1.388245	.846252
2018-06-12 16:40:30.000	4.902344	1.410217	.842896
2018-06-12 16:40:31.000	4.875183	1.402588	.881958
2018-06-12 16:40:32.000	4.864197	1.414185	.870667
2018-06-12 16:40:33.000	4.843750	1.417847	.854492
2018-06-12 16:40:34.000	4.844360	1.413574	.842285
2018-06-12 16:40:35.000	4.844360	1.432190	.846558
2018-06-12 16:40:36.000	4.887695	1.438293	.851746
2018-06-12 16:40:37.000	4.878235	1.434631	.840454
2018-06-12 16:40:38.000	4.850159	1.425781	.874634
2018-06-12 16:40:39.000	4.886169	1.392212	.841980
2018-06-12 16:40:40.000	4.848633	1.409607	.868530
2018-06-12 16:40:41.000	4.859619	1.421509	.862427
2018-06-12 16:40:42.000	4.956665	1.392517	.870361
2018-06-12 16:40:43.000	4.963989	1.409607	.856628
2018-06-12 16:40:44.000	4.920959	1.416931	.842590
2018-06-12 16:40:45.000	4.927979	1.437988	.877991
2018-06-12 16:40:46.000	4.899902	1.417236	.868530
2018-06-12 16:40:47.000	4.913940	1.415710	.848694
2018-06-12 16:40:48.000	4.899902	1.405334	.849915
2018-06-12 16:40:49.000	4.938965	1.396484	.869141
2018-06-12 16:40:50.000	4.874878	1.411743	.871887
2018-06-12 16:40:51.000	4.843750	1.413574	.861816
2018-06-12 16:40:52.000	4.864197	1.430969	.870972
2018-06-12 16:40:53.000	4.864502	1.429138	.859375
2018-06-12 16:40:54.000	4.915466	1.419373	.850525
2018-06-12 16:40:55.000	4.948425	1.404419	.850220
2018-06-12 16:40:56.000	4.853516	1.432190	.853272
2018-06-12 16:40:57.000	5.017700	1.423950	.840149
2018-06-12 16:40:58.000	4.595642	1.422424	.866089
2018-06-12 16:40:59.000	4.935303	1.415100	.848389
2018-06-12 16:41:00.000	4.904785	1.424561	.852966
2018-06-12 16:41:01.000	4.848022	1.404419	.841980
2018-06-12 16:41:02.000	4.820557	1.419678	.836487
2018-06-12 16:41:03.000	4.896240	1.407166	.872498
2018-06-12 16:41:04.000	4.862976	1.410522	.867615
2018-06-12 16:41:05.000	4.919128	1.414490	.845337
2018-06-12 16:41:06.000	4.964600	1.440735	.849915
2018-06-12 16:41:07.000	4.860535	1.434937	.857849
2018-06-12 16:41:08.000	4.831238	1.403809	.868530
2018-06-12 16:41:09.000	4.852905	1.417542	.855103
2018-06-12 16:41:10.000	4.890137	1.403809	.859375
2018-06-12 16:41:11.000	4.901733	1.398621	.848389
2018-06-12 16:41:12.000	4.925537	1.407776	.841065
2018-06-12 16:41:13.000	4.954224	1.419373	.870667
2018-06-12 16:41:14.000	4.911194	1.409912	.854492
2018-06-12 16:41:15.000	4.841919	1.406860	.856323
2018-06-12 16:41:16.000	4.810486	1.414490	.836487
2018-06-12 16:41:17.000	4.820557	1.408386	.856018
2018-06-12 16:41:18.000	4.892578	1.423645	.856018
2018-06-12 16:41:19.000	4.858093	1.399841	.862427
2018-06-12 16:41:20.000	4.820862	1.395264	.852356
2018-06-12 16:41:21.000	4.892273	1.394348	.855103
2018-06-12 16:41:22.000	4.922180	1.424866	.876465
2018-06-12 16:41:23.000	4.903564	1.411743	.858460
2018-06-12 16:41:24.000	4.871826	1.386108	.868530
2018-06-12 16:41:25.000	4.830017	1.400452	.871277
2018-06-12 16:41:26.000	4.801636	1.417542	.856018
2018-06-12 16:41:27.000	4.896851	1.396179	.838623
2018-06-12 16:41:28.000	4.905090	1.429443	.878906
2018-06-12 16:41:29.000	4.880371	1.395874	.832214
2018-06-12 16:41:30.000	4.885864	1.428223	.852356
2018-06-12 16:41:31.000	4.837036	1.395264	.840454
2018-06-12 16:41:32.000	4.805908	1.424561	.860291
2018-06-12 16:41:33.000	4.886780	1.401672	.859985
2018-06-12 16:41:34.000	4.898682	1.436157	.835266
2018-06-12 16:41:35.000	4.935608	1.404114	.855713
2018-06-12 16:41:36.000	4.910889	1.406555	.850220
2018-06-12 16:41:37.000	4.950867	1.399536	.858154
2018-06-12 16:41:38.000	4.971924	1.398010	.852356
2018-06-12 16:41:39.000	4.927673	1.421509	.876770
2018-06-12 16:41:40.000	4.942627	1.448364	.872192
2018-06-12 16:41:41.000	4.906006	1.417542	.846558
2018-06-12 16:41:42.000	4.935303	1.417236	.840759
2018-06-12 16:41:43.000	4.886475	1.441956	.873413
2018-06-12 16:41:44.000	4.828491	1.430664	.848084
2018-06-12 16:41:45.000	4.870300	1.410522	.868225
2018-06-12 16:41:46.000	4.921875	1.414185	.857544
2018-06-12 16:41:47.000	5.070496	1.407471	.949707
2018-06-12 16:41:48.000	4.909973	1.429138	.843811
2018-06-12 16:41:49.000	4.854126	1.428528	.854492
2018-06-12 16:41:50.000	4.928589	1.416626	.842285
2018-06-12 16:41:51.000	4.846802	1.417847	.889587
2018-06-12 16:41:52.000	4.823608	1.427002	.866394
2018-06-12 16:41:53.000	4.824524	1.403809	.870667
2018-06-12 16:41:54.000	4.887695	1.432800	.850830
2018-06-12 16:41:55.000	4.904785	1.430969	.850830
2018-06-12 16:41:56.000	4.909973	1.448059	.847778
2018-06-12 16:41:57.000	4.911194	1.423950	.857239
2018-06-12 16:41:58.000	4.856262	1.409607	.862427
2018-06-12 16:41:59.000	4.864807	1.428223	.862122
2018-06-12 16:42:00.000	4.822998	1.436768	.863953
2018-06-12 16:42:01.000	4.886780	1.432495	.854492
2018-06-12 16:42:02.000	4.845886	1.433716	.866394
2018-06-12 16:42:03.000	4.845886	1.404419	.852051
2018-06-12 16:42:04.000	4.876709	1.407166	.850220
2018-06-12 16:42:05.000	4.890442	1.421509	.863342
2018-06-12 16:42:06.000	4.960632	1.411438	.852356
2018-06-12 16:42:07.000	4.890442	1.406250	.848084
2018-06-12 16:42:08.000	4.900818	1.405334	.843201
2018-06-12 16:42:09.000	4.901733	1.410522	.838318
2018-06-12 16:42:10.000	4.869690	1.423340	.853577
2018-06-12 16:42:11.000	4.899902	1.426392	.859070
2018-06-12 16:42:12.000	4.916382	1.413269	.867310
2018-06-12 16:42:13.000	4.939575	1.437988	.827026
2018-06-12 16:42:14.000	4.925842	1.425781	.842590
2018-06-12 16:42:15.000	4.856567	1.431580	.859375
2018-06-12 16:42:16.000	4.836731	1.385193	.854187
2018-06-12 16:42:17.000	4.888916	1.409607	.860291
2018-06-12 16:42:18.000	4.870605	1.434021	.850220
2018-06-12 16:42:19.000	4.830933	1.419067	.872803
2018-06-12 16:42:20.000	4.837341	1.421204	.842896
2018-06-12 16:42:21.000	4.870300	1.412964	.857849
2018-06-12 16:42:22.000	4.789124	1.419983	.879211
2018-06-12 16:42:23.000	4.882202	1.410522	.843811
2018-06-12 16:42:24.000	4.920044	1.419373	.869751
2018-06-12 16:42:25.000	4.938660	1.420898	.863037
2018-06-12 16:42:26.000	4.895325	1.420593	.870667
2018-06-12 16:42:27.000	4.928589	1.422119	.866394
2018-06-12 16:42:28.000	4.914551	1.426392	.854492
2018-06-12 16:42:29.000	4.888611	1.453552	.878296
2018-06-12 16:42:30.000	4.866333	1.417847	.856934
2018-06-12 16:42:31.000	4.927368	1.403809	.871887
2018-06-12 16:42:32.000	4.924316	1.438599	.863648
2018-06-12 16:42:33.000	4.895325	1.419678	.841675
2018-06-12 16:42:34.000	5.517578	1.417236	.876770
2018-06-12 16:42:35.000	5.707092	1.424255	.873108
2018-06-12 16:42:36.000	5.123596	1.426697	.856323
2018-06-12 16:42:37.000	4.952393	1.400452	.837097
2018-06-12 16:42:38.000	4.946289	1.423340	.852356
2018-06-12 16:42:39.000	4.894409	1.423340	.851440
2018-06-12 16:42:40.000	4.908142	1.430969	.856628
2018-06-12 16:42:41.000	4.903870	1.423340	.856628
2018-06-12 16:42:42.000	4.914856	1.408386	.870667
2018-06-12 16:42:43.000	4.974365	1.419067	.860291
2018-06-12 16:42:44.000	4.925537	1.412659	.834045
2018-06-12 16:42:45.000	4.907532	1.408081	.848694
2018-06-12 16:42:46.000	4.897461	1.427612	.874939
2018-06-12 16:42:47.000	4.923096	1.415405	.867004
2018-06-12 16:42:48.000	4.862061	1.408691	.853882
2018-06-12 16:42:49.000	4.944458	1.428223	.877991
2018-06-12 16:42:50.000	4.898071	1.404724	.870361
2018-06-12 16:42:51.000	4.903564	1.411133	.835571
2018-06-12 16:42:52.000	4.885864	1.440430	.846252
2018-06-12 16:42:53.000	4.881592	1.437073	.857544
2018-06-12 16:42:54.000	4.871216	1.434326	.864868
2018-06-12 16:42:55.000	4.906006	1.403503	.842285
2018-06-12 16:42:56.000	4.869690	1.428833	.874023
2018-06-12 16:42:57.000	4.852600	1.423950	.848999
2018-06-12 16:42:58.000	4.855042	1.394653	.837708
2018-06-12 16:42:59.000	4.830322	1.407166	.856018
2018-06-12 16:43:00.000	4.906616	1.395874	.840454
2018-06-12 16:43:01.000	4.890137	1.396790	.845642
2018-06-12 16:43:02.000	4.855042	1.420898	.856934
2018-06-12 16:43:03.000	4.869080	1.424255	.840454
2018-06-12 16:43:04.000	4.875183	1.428223	.875244
2018-06-12 16:43:05.000	4.887085	1.431580	.846558
2018-06-12 16:43:06.000	4.926147	1.429749	.858154
2018-06-12 16:43:07.000	4.929199	1.417542	.874634
2018-06-12 16:43:08.000	4.879456	1.394958	.858154
2018-06-12 16:43:09.000	4.927368	1.430054	.885925
2018-06-12 16:43:10.000	4.913940	1.419067	.843506
2018-06-12 16:43:11.000	4.839783	1.434937	.864563
2018-06-12 16:43:12.000	4.797974	1.404419	.852356
2018-06-12 16:43:13.000	4.855042	1.389771	.850830
2018-06-12 16:43:14.000	4.856567	1.426697	.871277
2018-06-12 16:43:15.000	4.870605	1.421814	.837402
2018-06-12 16:43:16.000	4.846497	1.397095	.853272
2018-06-12 16:43:17.000	4.876099	1.407776	.860901
2018-06-12 16:43:18.000	4.870911	1.424255	.847473
2018-06-12 16:43:19.000	4.848328	1.406250	.858460
2018-06-12 16:43:20.000	4.926147	1.405945	.863953
2018-06-12 16:43:21.000	4.865417	1.405640	.843506
2018-06-12 16:43:22.000	4.854736	1.418152	.857544
2018-06-12 16:43:23.000	4.848328	1.411133	.851440
2018-06-12 16:43:24.000	4.873352	1.423950	.849609
2018-06-12 16:43:25.000	4.912720	1.428528	.839233
2018-06-12 16:43:26.000	4.844666	1.416321	.839844
2018-06-12 16:43:27.000	4.884338	1.419373	.843506
2018-06-12 16:43:28.000	4.868469	1.410522	.848084
2018-06-12 16:43:29.000	4.868469	1.412659	.841675
2018-06-12 16:43:30.000	4.898376	1.422729	.859070
2018-06-12 16:43:31.000	4.924316	1.450195	.881653
2018-06-12 16:43:32.000	4.851990	1.423645	.842285
2018-06-12 16:43:33.000	4.887085	1.449585	.849915
2018-06-12 16:43:34.000	4.854736	1.430664	.864563
2018-06-12 16:43:35.000	4.911804	1.419373	.832825
2018-06-12 16:43:36.000	4.858093	1.397095	.869446
2018-06-12 16:43:37.000	4.860229	1.418152	.874634
2018-06-12 16:43:38.000	4.932251	1.433716	.856323
2018-06-12 16:43:39.000	4.975586	1.408997	.850830
2018-06-12 16:43:40.000	4.960938	1.413879	.857239
2018-06-12 16:43:41.000	4.923401	1.405945	.867310
2018-06-12 16:43:42.000	4.964905	1.428223	.870056
2018-06-12 16:43:43.000	4.858704	1.427612	.881348
2018-06-12 16:43:44.000	4.858704	1.411438	.861511
2018-06-12 16:43:45.000	4.930725	1.410522	.854492
2018-06-12 16:43:46.000	4.895020	1.425171	.851746
2018-06-12 16:43:47.000	4.844971	1.418457	.843811
2018-06-12 16:43:48.000	4.865417	1.412659	.850525
2018-06-12 16:43:49.000	4.791870	1.429749	.834351
2018-06-12 16:43:50.000	4.830322	1.422119	.870972
2018-06-12 16:43:51.000	4.856567	1.425781	.869141
2018-06-12 16:43:52.000	4.849548	1.417236	.870056
2018-06-12 16:43:53.000	4.878540	1.409302	.879517
2018-06-12 16:43:54.000	4.848022	1.410217	.849609
2018-06-12 16:43:55.000	4.972534	1.411438	.871582
2018-06-12 16:43:56.000	4.856262	1.403809	.856323
2018-06-12 16:43:57.000	4.858093	1.403809	.856628
2018-06-12 16:43:58.000	4.857178	1.429138	.867004
2018-06-12 16:43:59.000	4.881287	1.424255	.866699
2018-06-12 16:44:00.000	4.925537	1.410217	.835266
2018-06-12 16:44:01.000	4.891663	1.421509	.855408
2018-06-12 16:44:02.000	4.886169	1.434326	.886536
2018-06-12 16:44:03.000	4.920349	1.415405	.859985
2018-06-12 16:44:04.000	4.909363	1.420593	.870972
2018-06-12 16:44:05.000	4.864807	1.424866	.841675
2018-06-12 16:44:06.000	4.876709	1.430054	.856628
2018-06-12 16:44:07.000	4.926758	1.421509	.841065
2018-06-12 16:44:08.000	4.888916	1.423340	.868225
2018-06-12 16:44:09.000	4.861145	1.429138	.872498
2018-06-12 16:44:10.000	4.851074	1.408997	.857544
2018-06-12 16:44:11.000	4.877014	1.435852	.864563
2018-06-12 16:44:12.000	4.877014	1.425171	.865173
2018-06-12 16:44:13.000	4.917603	1.421814	.875549
2018-06-12 16:44:14.000	4.865112	1.388855	.878296
2018-06-12 16:44:15.000	4.886780	1.404419	.873108
2018-06-12 16:44:16.000	4.853821	1.417542	.824585
2018-06-12 16:44:17.000	4.884033	1.413269	.830689
2018-06-12 16:44:18.000	4.884338	1.416016	.853272
2018-06-12 16:44:19.000	4.917603	1.429749	.867004
2018-06-12 16:44:20.000	4.866638	1.433716	.837097
2018-06-12 16:44:21.000	4.928589	1.398926	1.000061
2018-06-12 16:44:22.000	4.944458	1.395569	.893860
2018-06-12 16:44:23.000	4.863892	1.406250	.878296
2018-06-12 16:44:24.000	4.894104	1.409607	.859680
2018-06-12 16:44:25.000	4.870300	1.427307	.856934
2018-06-12 16:44:26.000	4.842834	1.415405	.866089
2018-06-12 16:44:27.000	4.808044	1.428223	.844727
2018-06-12 16:44:28.000	4.858398	1.394348	.871277
2018-06-12 16:44:29.000	4.821777	1.394653	.870667
2018-06-12 16:44:30.000	4.898376	1.426392	.817566
2018-06-12 16:44:31.000	4.904785	1.439819	.846863
2018-06-12 16:44:32.000	4.914551	1.407471	.867004
2018-06-12 16:44:33.000	4.891357	1.409302	.866089
2018-06-12 16:44:34.000	4.912109	1.407776	.845642
2018-06-12 16:44:35.000	4.929199	1.414185	.875549
2018-06-12 16:44:36.000	4.918823	1.417847	.853882
2018-06-12 16:44:37.000	4.849548	1.407166	.893860
2018-06-12 16:44:38.000	4.903259	1.410828	.865479
2018-06-12 16:44:39.000	4.914246	1.429443	.840759
2018-06-12 16:44:40.000	4.983215	1.426086	.835266
2018-06-12 16:44:41.000	4.907837	1.415405	.840454
2018-06-12 16:44:42.000	4.859924	1.416321	.842590
2018-06-12 16:44:43.000	4.865723	1.405334	.859680
2018-06-12 16:44:44.000	4.770508	1.413269	.853882
2018-06-12 16:44:45.000	5.003357	1.400452	.833435
2018-06-12 16:44:46.000	4.912415	1.420593	.853272
2018-06-12 16:44:47.000	4.860229	1.412354	.845642
2018-06-12 16:44:48.000	4.877319	1.423950	.844116
2018-06-12 16:44:49.000	4.884338	1.420898	.852051
2018-06-12 16:44:50.000	4.905701	1.423035	.853272
2018-06-12 16:44:51.000	4.913330	1.440430	.847168
2018-06-12 16:44:52.000	4.838867	1.412964	.864868
2018-06-12 16:44:53.000	4.857788	1.423035	.856323
2018-06-12 16:44:54.000	4.869080	1.439514	.862427
2018-06-12 16:44:55.000	4.838867	1.412354	.830994
2018-06-12 16:44:56.000	4.913025	1.403198	.854187
2018-06-12 16:44:57.000	4.869690	1.411743	.851746
2018-06-12 16:44:58.000	4.836121	1.417542	.856018
2018-06-12 16:44:59.000	4.839172	1.443481	.849609
2018-06-12 16:45:00.000	4.825439	1.427917	.858460
2018-06-12 16:45:01.000	4.864502	1.432495	.877380
2018-06-12 16:45:02.000	4.884949	1.397705	.855103
2018-06-12 16:45:03.000	4.809570	1.415405	.849609
2018-06-12 16:45:04.000	4.845581	1.450806	.877075
2018-06-12 16:45:05.000	4.909058	1.452942	.847778
2018-06-12 16:45:06.000	4.827881	1.428528	.838013
2018-06-12 16:45:07.000	4.913330	1.417542	.850830
2018-06-12 16:45:08.000	4.903870	1.407471	.862732
2018-06-12 16:45:09.000	4.909363	1.412354	.858765
2018-06-12 16:45:10.000	4.811707	1.416931	.847778
2018-06-12 16:45:11.000	4.870605	1.441650	.861511
2018-06-12 16:45:12.000	4.836731	1.449585	.843506
2018-06-12 16:45:13.000	4.830017	1.434021	.863648
2018-06-12 16:45:14.000	4.868774	1.413879	.861206
2018-06-12 16:45:15.000	4.837646	1.423950	.856018
2018-06-12 16:45:16.000	4.905090	1.385498	.829163
2018-06-12 16:45:17.000	4.914551	1.402588	.859070
2018-06-12 16:45:18.000	4.812317	1.412964	.848389
2018-06-12 16:45:19.000	4.877930	1.449585	.867310
2018-06-12 16:45:20.000	4.866028	1.396179	.872192
2018-06-12 16:45:21.000	4.813538	1.414490	.859375
2018-06-12 16:45:22.000	4.830017	1.419678	.851440
2018-06-12 16:45:23.000	4.862061	1.414185	.845337
2018-06-12 16:45:24.000	4.881897	1.427307	.870667
2018-06-12 16:45:25.000	4.875183	1.417542	.849304
2018-06-12 16:45:26.000	4.915161	1.452332	.844116
2018-06-12 16:45:27.000	4.837952	1.402588	.845642
2018-06-12 16:45:28.000	4.933167	1.430359	.835571
2018-06-12 16:45:29.000	4.815063	1.439514	.867004
2018-06-12 16:45:30.000	4.789124	1.403809	.850830
2018-06-12 16:45:31.000	4.844666	1.407776	.860291
2018-06-12 16:45:32.000	4.875183	1.420288	.866394
2018-06-12 16:45:33.000	4.916382	1.423035	.854797
2018-06-12 16:45:34.000	4.872131	1.398926	.859985
2018-06-12 16:45:35.000	4.939575	1.419067	.871582
2018-06-12 16:45:36.000	4.880371	1.403503	.875549
2018-06-12 16:45:37.000	4.926758	1.427612	.851135
2018-06-12 16:45:38.000	4.942932	1.411133	.863648
2018-06-12 16:45:39.000	4.963074	1.413879	.874329
2018-06-12 16:45:40.000	4.870300	1.410828	.860901
2018-06-12 16:45:41.000	4.871521	1.433716	.830383
2018-06-12 16:45:42.000	4.866333	1.430054	.827026
2018-06-12 16:45:43.000	4.853516	1.450500	.853882
2018-06-12 16:45:44.000	4.930725	1.449890	.892639
2018-06-12 16:45:45.000	4.877014	1.442261	.852051
2018-06-12 16:45:46.000	4.830627	1.408997	.870056
2018-06-12 16:45:47.000	4.931335	1.425476	.819397
2018-06-12 16:45:48.000	4.859619	1.439514	.829773
2018-06-12 16:45:49.000	4.832153	1.422729	.862732
2018-06-12 16:45:50.000	5.117798	1.411743	.854492
2018-06-12 16:45:51.000	5.211182	1.400146	.854492
2018-06-12 16:45:52.000	4.903870	1.402283	.856018
2018-06-12 16:45:53.000	4.832153	1.424866	.860596
2018-06-12 16:45:54.000	4.899292	1.410828	.851746
2018-06-12 16:45:55.000	4.885254	1.419373	.858154
2018-06-12 16:45:56.000	4.869690	1.415100	.879211
2018-06-12 16:45:57.000	4.889221	1.433105	.870361
2018-06-12 16:45:58.000	4.931335	1.420898	.848999
2018-06-12 16:45:59.000	4.879761	1.411438	.845947
2018-06-12 16:46:00.000	4.783325	1.426086	.861206
2018-06-12 16:46:01.000	4.815063	1.430054	.859985
2018-06-12 16:46:02.000	4.867554	1.422424	.878601
2018-06-12 16:46:03.000	4.860229	1.435852	.836792
2018-06-12 16:46:04.000	4.888000	1.415710	.848389
2018-06-12 16:46:05.000	4.901123	1.414490	.831604
2018-06-12 16:46:06.000	4.862671	1.414490	.865784
2018-06-12 16:46:07.000	4.852905	1.450500	.851746
2018-06-12 16:46:08.000	4.882813	1.435242	.845032
2018-06-12 16:46:09.000	4.886475	1.406860	.886841
2018-06-12 16:46:10.000	4.915161	1.412659	.857849
2018-06-12 16:46:11.000	4.852295	1.423950	.848694
2018-06-12 16:46:12.000	4.857788	1.422119	.850525
2018-06-12 16:46:13.000	4.815674	1.438904	.871277
2018-06-12 16:46:14.000	4.855652	1.419067	.856323
2018-06-12 16:46:15.000	4.879761	1.409607	.841370
2018-06-12 16:46:16.000	4.826050	1.428528	.839233
2018-06-12 16:46:17.000	4.805298	1.432495	.874634
2018-06-12 16:46:18.000	4.843750	1.404419	.883789
2018-06-12 16:46:19.000	4.834290	1.430359	.847168
2018-06-12 16:46:20.000	4.847717	1.419983	.845947
2018-06-12 16:46:21.000	4.854736	1.402588	.863953
2018-06-12 16:46:22.000	4.869995	1.399536	.871887
2018-06-12 16:46:23.000	4.873657	1.405945	.843811
2018-06-12 16:46:24.000	4.957581	1.408691	.835266
2018-06-12 16:46:25.000	4.899902	1.406250	.861816
2018-06-12 16:46:26.000	4.880066	1.415710	.870972
2018-06-12 16:46:27.000	4.878540	1.423035	.857239
2018-06-12 16:46:28.000	4.886475	1.411438	.860291
2018-06-12 16:46:29.000	4.929199	1.423340	.852051
2018-06-12 16:46:30.000	4.913940	1.424561	.855713
2018-06-12 16:46:31.000	4.865112	1.443481	.855713
2018-06-12 16:46:32.000	4.922180	1.396484	.867310
2018-06-12 16:46:33.000	4.913635	1.427917	.843201
2018-06-12 16:46:34.000	4.907227	1.403809	.848084
2018-06-12 16:46:35.000	4.859009	1.413879	.867615
2018-06-12 16:46:36.000	4.910583	1.421509	.868225
2018-06-12 16:46:37.000	4.851685	1.417542	.879517
2018-06-12 16:46:38.000	5.496826	1.432495	.879517
2018-06-12 16:46:39.000	5.936890	1.421509	.877380
2018-06-12 16:46:40.000	5.245667	1.412659	.832214
2018-06-12 16:46:41.000	4.969482	1.421814	.836792
2018-06-12 16:46:42.000	4.880981	1.424866	.841980
2018-06-12 16:46:43.000	4.862061	1.403809	.846252
2018-06-12 16:46:44.000	4.829712	1.409607	.856628
2018-06-12 16:46:45.000	4.888611	1.422119	.852966
2018-06-12 16:46:46.000	4.873962	1.427002	.847473
2018-06-12 16:46:47.000	4.891968	1.409912	.836182
2018-06-12 16:46:48.000	4.873352	1.427612	.859070
2018-06-12 16:46:49.000	4.892273	1.442871	.861511
2018-06-12 16:46:50.000	4.944458	1.413574	.846558
2018-06-12 16:46:51.000	4.866333	1.430969	.873413
2018-06-12 16:46:52.000	4.789734	1.419067	.924377
2018-06-12 16:46:53.000	4.804077	1.428833	.915833
2018-06-12 16:46:54.000	5.482178	1.434021	.870361
2018-06-12 16:46:55.000	5.359192	1.427612	.870972
2018-06-12 16:46:56.000	4.972839	1.416016	.843201
2018-06-12 16:46:57.000	4.902344	1.424255	.828247
2018-06-12 16:46:58.000	4.905090	1.411133	.858154
2018-06-12 16:46:59.000	4.922791	1.423950	.843201
2018-06-12 16:47:00.000	4.896851	1.417542	.866699
2018-06-12 16:47:01.000	4.866028	1.421509	.853272
2018-06-12 16:47:02.000	4.838562	1.451111	.848999
2018-06-12 16:47:03.000	4.837036	1.410828	.856628
2018-06-12 16:47:04.000	4.875488	1.433716	.851135
2018-06-12 16:47:05.000	4.934387	1.432190	.856323
2018-06-12 16:47:06.000	4.843140	1.414185	.857239
2018-06-12 16:47:07.000	4.903870	1.423950	.853882
2018-06-12 16:47:08.000	4.940796	1.413879	.865479
2018-06-12 16:47:09.000	4.903259	1.441650	.877991
2018-06-12 16:47:10.000	4.879456	1.419983	.845337
2018-06-12 16:47:11.000	4.838867	1.423645	.847168
2018-06-12 16:47:12.000	4.896240	1.416321	.865784
2018-06-12 16:47:13.000	4.930115	1.405640	.828552
2018-06-12 16:47:14.000	4.865417	1.427002	.839844
2018-06-12 16:47:15.000	4.881287	1.420288	.851440
2018-06-12 16:47:16.000	4.900818	1.413269	.858460
2018-06-12 16:47:17.000	4.907532	1.429443	.854492
2018-06-12 16:47:18.000	4.879456	1.431885	.862122
2018-06-12 16:47:19.000	4.807739	1.432800	.858154
2018-06-12 16:47:20.000	4.856873	1.430969	.841980
2018-06-12 16:47:21.000	4.923096	1.431274	.861206
2018-06-12 16:47:22.000	4.855042	1.446533	.851440
2018-06-12 16:47:23.000	4.836731	1.438293	.857544
2018-06-12 16:47:24.000	4.844971	1.405640	.864563
2018-06-12 16:47:25.000	4.913940	1.412964	.846863
2018-06-12 16:47:26.000	4.849854	1.388550	.851135
2018-06-12 16:47:27.000	4.853516	1.403503	.842896
2018-06-12 16:47:28.000	4.837646	1.388245	.848389
2018-06-12 16:47:29.000	4.879761	1.394043	.844727
2018-06-12 16:47:30.000	4.830627	1.424255	.840759
2018-06-12 16:47:31.000	4.846191	1.419678	.819092
2018-06-12 16:47:32.000	4.901123	1.402588	.844727
2018-06-12 16:47:33.000	4.859009	1.389771	.882568
2018-06-12 16:47:34.000	4.870605	1.437683	.877380
2018-06-12 16:47:35.000	4.881592	1.422729	.886231
2018-06-12 16:47:36.000	4.859924	1.426697	.865173
2018-06-12 16:47:37.000	4.913025	1.416016	.853272
2018-06-12 16:47:38.000	4.870605	1.401978	.846863
2018-06-12 16:47:39.000	4.882813	1.390991	.874939
2018-06-12 16:47:40.000	4.885864	1.412354	.853882
2018-06-12 16:47:41.000	5.049133	1.408081	.851440
2018-06-12 16:47:42.000	5.308838	1.419373	.872192
2018-06-12 16:47:43.000	5.187073	1.434326	.868225
2018-06-12 16:47:44.000	4.867249	1.423035	.852356
2018-06-12 16:47:45.000	4.828796	1.411133	.855408
2018-06-12 16:47:46.000	4.840393	1.408997	.872498
2018-06-12 16:47:47.000	4.841614	1.423340	.866699
2018-06-12 16:47:48.000	4.846497	1.404114	.853882
2018-06-12 16:47:49.000	4.838257	1.429138	.851746
2018-06-12 16:47:50.000	4.869385	1.420593	.856323
2018-06-12 16:47:51.000	4.885559	1.430664	.863342
2018-06-12 16:47:52.000	4.889221	1.417236	.867310
2018-06-12 16:47:53.000	4.890747	1.431274	.851440
2018-06-12 16:47:54.000	4.906921	1.437073	.852661
2018-06-12 16:47:55.000	4.875488	1.416321	.846558
2018-06-12 16:47:56.000	4.859619	1.419067	.859680
2018-06-12 16:47:57.000	4.842224	1.412354	.857849
2018-06-12 16:47:58.000	4.857483	1.416016	.867615
2018-06-12 16:47:59.000	4.870605	1.436462	.855103
2018-06-12 16:48:00.000	4.872437	1.432495	.878296
2018-06-12 16:48:01.000	4.828491	1.430359	.850525
2018-06-12 16:48:02.000	4.880371	1.438599	.869141
2018-06-12 16:48:03.000	4.888916	1.403198	.857239
2018-06-12 16:48:04.000	4.840698	1.419983	.857239
2018-06-12 16:48:05.000	4.885254	1.430664	.842896
2018-06-12 16:48:06.000	4.929810	1.422424	.842285
2018-06-12 16:48:07.000	4.899292	1.420898	.871582
2018-06-12 16:48:08.000	4.872437	1.394348	.871582
2018-06-12 16:48:09.000	4.876404	1.420288	.853272
2018-06-12 16:48:10.000	4.929199	1.437378	.847473
2018-06-12 16:48:11.000	4.830933	1.423340	.856323
2018-06-12 16:48:12.000	4.935608	1.431274	.855713
2018-06-12 16:48:13.000	4.884644	1.419067	.863342
2018-06-12 16:48:14.000	4.874878	1.423035	.843506
2018-06-12 16:48:15.000	4.899902	1.423645	.857544
2018-06-12 16:48:16.000	4.860535	1.438599	.865784
2018-06-12 16:48:17.000	4.865723	1.431580	.883789
2018-06-12 16:48:18.000	4.882507	1.412659	.863037
2018-06-12 16:48:19.000	4.862061	1.414490	.870972
2018-06-12 16:48:20.000	4.858398	1.399536	.879211
2018-06-12 16:48:21.000	4.829102	1.406555	.870667
2018-06-12 16:48:22.000	4.820557	1.414490	.862732
2018-06-12 16:48:23.000	4.827576	1.408081	.880737
2018-06-12 16:48:24.000	4.867554	1.415100	.893860
2018-06-12 16:48:25.000	4.790649	1.412048	.867310
2018-06-12 16:48:26.000	4.847717	1.412048	.848084
2018-06-12 16:48:27.000	4.832764	1.405029	.838928
2018-06-12 16:48:28.000	4.920349	1.453247	.852051
2018-06-12 16:48:29.000	4.885254	1.420288	.857544
2018-06-12 16:48:30.000	4.875793	1.437683	.857849
2018-06-12 16:48:31.000	4.821167	1.414490	.851440
2018-06-12 16:48:32.000	4.875793	1.424561	.866394
2018-06-12 16:48:33.000	4.898071	1.404724	.862122
2018-06-12 16:48:34.000	4.916687	1.430664	.836182
2018-06-12 16:48:35.000	4.913330	1.414795	.830994
2018-06-12 16:48:36.000	4.838257	1.407776	.847473
2018-06-12 16:48:37.000	4.860535	1.418762	.849609
2018-06-12 16:48:38.000	4.847412	1.421204	.854187
2018-06-12 16:48:39.000	4.875793	1.394653	.850525
2018-06-12 16:48:40.000	4.886780	1.434937	.856934
2018-06-12 16:48:41.000	4.860229	1.423035	.853577
2018-06-12 16:48:42.000	4.893188	1.441650	.845337
2018-06-12 16:48:43.000	4.891663	1.440430	.840759
2018-06-12 16:48:44.000	4.932556	1.412659	.845947
2018-06-12 16:48:45.000	4.945679	1.419067	.864563
2018-06-12 16:48:46.000	4.870911	1.440125	.857239
2018-06-12 16:48:47.000	4.917908	1.429749	.857544
2018-06-12 16:48:48.000	4.906616	1.415405	.851135
2018-06-12 16:48:49.000	4.918518	1.403198	.846558
2018-06-12 16:48:50.000	4.940491	1.406860	.869141
2018-06-12 16:48:51.000	4.919434	1.403198	.862427
2018-06-12 16:48:52.000	4.921875	1.410828	.843811
2018-06-12 16:48:53.000	4.834290	1.433411	.844727
2018-06-12 16:48:54.000	4.860535	1.433411	.858765
2018-06-12 16:48:55.000	4.833984	1.420898	.841980
2018-06-12 16:48:56.000	4.842529	1.416321	.855408
2018-06-12 16:48:57.000	4.818420	1.428223	.843506
2018-06-12 16:48:58.000	4.833374	1.407776	.845947
2018-06-12 16:48:59.000	4.843140	1.408691	.844727
2018-06-12 16:49:00.000	4.868469	1.420593	.864563
2018-06-12 16:49:01.000	4.880676	1.389465	.869446
2018-06-12 16:49:02.000	4.872742	1.428223	.847778
2018-06-12 16:49:03.000	4.862671	1.431885	.869141
2018-06-12 16:49:04.000	4.849854	1.407166	.861206
2018-06-12 16:49:05.000	4.815979	1.422729	.845642
2018-06-12 16:49:06.000	4.855042	1.430054	.855713
2018-06-12 16:49:07.000	4.860229	1.408386	.847168
2018-06-12 16:49:08.000	4.914856	1.410522	.864563
2018-06-12 16:49:09.000	4.869995	1.408386	.875244
2018-06-12 16:49:10.000	4.863586	1.412964	.857849
2018-06-12 16:49:11.000	4.859009	1.427917	.870972
2018-06-12 16:49:12.000	4.809265	1.412964	.850830
2018-06-12 16:49:13.000	4.903564	1.398621	.839844
2018-06-12 16:49:14.000	4.867859	1.394653	.846252
2018-06-12 16:49:15.000	4.898682	1.413879	.843201
2018-06-12 16:49:16.000	4.943542	1.411743	.856018
2018-06-12 16:49:17.000	4.896851	1.427612	.872498
2018-06-12 16:49:18.000	4.822083	1.420288	.866699
2018-06-12 16:49:19.000	4.826050	1.412659	.859375
2018-06-12 16:49:20.000	4.902344	1.426697	.859985
2018-06-12 16:49:21.000	4.847107	1.418762	.854492
2018-06-12 16:49:22.000	4.874573	1.409302	.851135
2018-06-12 16:49:23.000	4.877319	1.423035	.847168
2018-06-12 16:49:24.000	4.946594	1.445313	.842590
2018-06-12 16:49:25.000	4.862671	1.422729	.852661
2018-06-12 16:49:26.000	4.944153	1.406860	.853882
2018-06-12 16:49:27.000	4.892578	1.419067	.875549
2018-06-12 16:49:28.000	4.879456	1.397095	.880432
2018-06-12 16:49:29.000	4.838867	1.436157	.831909
2018-06-12 16:49:30.000	4.899597	1.418762	.854492
2018-06-12 16:49:31.000	4.895020	1.413269	.850830
2018-06-12 16:49:32.000	4.845581	1.427002	.877380
2018-06-12 16:49:33.000	4.819031	1.420288	.855408
2018-06-12 16:49:34.000	4.853516	1.430664	.858460
2018-06-12 16:49:35.000	4.860840	1.431274	.856323
2018-06-12 16:49:36.000	4.868774	1.428833	.858460
2018-06-12 16:49:37.000	4.869995	1.427917	.872803
2018-06-12 16:49:38.000	4.845886	1.442871	.862732
2018-06-12 16:49:39.000	4.889832	1.403503	.850525
2018-06-12 16:49:40.000	4.827576	1.418457	.864563
2018-06-12 16:49:41.000	4.874573	1.398315	.856628
2018-06-12 16:49:42.000	4.894104	1.418762	.852356
2018-06-12 16:49:43.000	4.885559	1.424561	.854187
2018-06-12 16:49:44.000	4.849854	1.442566	.841980
2018-06-12 16:49:45.000	4.848938	1.408386	.830689
2018-06-12 16:49:46.000	4.819336	1.426086	.843201
2018-06-12 16:49:47.000	4.883728	1.424561	.864563
2018-06-12 16:49:48.000	4.897461	1.428223	.859375
2018-06-12 16:49:49.000	4.861145	1.401367	.852966
2018-06-12 16:49:50.000	4.877319	1.398621	.867615
2018-06-12 16:49:51.000	4.910889	1.405640	.881958
2018-06-12 16:49:52.000	4.881287	1.397705	.853882
2018-06-12 16:49:53.000	4.863892	1.412354	.842590
2018-06-12 16:49:54.000	4.910278	1.417236	.861511
2018-06-12 16:49:55.000	4.847107	1.427002	.860291
2018-06-12 16:49:56.000	4.818726	1.415405	.853272
2018-06-12 16:49:57.000	4.828186	1.436157	.868530
2018-06-12 16:49:58.000	4.872437	1.435852	.860596
2018-06-12 16:49:59.000	4.859619	1.437073	.855408
2018-06-12 16:50:00.000	4.846802	1.433105	.869141
2018-06-12 16:50:01.000	4.774475	1.420898	.844727
2018-06-12 16:50:02.000	4.788513	1.418152	.852356
2018-06-12 16:50:03.000	4.821472	1.430054	.840454
2018-06-12 16:50:04.000	4.864197	1.398010	.866394
2018-06-12 16:50:05.000	4.816284	1.437378	.887146
2018-06-12 16:50:06.000	4.825745	1.447144	.900269
2018-06-12 16:50:07.000	4.891968	1.426086	.887451
2018-06-12 16:50:08.000	4.898376	1.416321	.875244
2018-06-12 16:50:09.000	4.889221	1.426086	.858154
2018-06-12 16:50:10.000	4.836121	1.443787	.869751
2018-06-12 16:50:11.000	4.847107	1.438599	.860596
2018-06-12 16:50:12.000	4.898376	1.431274	.856323
2018-06-12 16:50:13.000	4.929199	1.446228	.855408
2018-06-12 16:50:14.000	4.912415	1.432495	.847168
2018-06-12 16:50:15.000	4.877014	1.439514	.846558
2018-06-12 16:50:16.000	4.860229	1.422424	.845642
2018-06-12 16:50:17.000	4.870300	1.415100	.832214
2018-06-12 16:50:18.000	4.913940	1.433105	.859680
2018-06-12 16:50:19.000	4.917908	1.442261	.862732
2018-06-12 16:50:20.000	4.851685	1.422729	.870056
2018-06-12 16:50:21.000	4.832458	1.409302	.879211
2018-06-12 16:50:22.000	4.886169	1.429443	.881653
2018-06-12 16:50:23.000	4.881897	1.428833	.872498
2018-06-12 16:50:24.000	4.916687	1.423340	.852661
2018-06-12 16:50:25.000	4.923706	1.415710	.863648
2018-06-12 16:50:26.000	4.866943	1.428528	.840454
2018-06-12 16:50:27.000	4.875793	1.406250	.877380
2018-06-12 16:50:28.000	4.886475	1.420593	.836487
2018-06-12 16:50:29.000	4.837036	1.432190	.860596
2018-06-12 16:50:30.000	4.861755	1.427002	.856628
2018-06-12 16:50:31.000	4.900818	1.430664	.856628
2018-06-12 16:50:32.000	4.871826	1.436768	.850830
2018-06-12 16:50:33.000	4.813232	1.426086	.879822
2018-06-12 16:50:34.000	4.899292	1.426086	.856323
2018-06-12 16:50:35.000	4.877930	1.427612	.847168
2018-06-12 16:50:36.000	4.930420	1.395874	.851746
2018-06-12 16:50:37.000	4.901123	1.417236	.831909
2018-06-12 16:50:38.000	4.853516	1.456299	.846252
2018-06-12 16:50:39.000	4.904175	1.422729	.822754
2018-06-12 16:50:40.000	5.078125	1.423035	.856018
2018-06-12 16:50:41.000	4.946899	1.412354	.859680
2018-06-12 16:50:42.000	4.904175	1.408997	.837402
2018-06-12 16:50:43.000	4.881287	1.416016	.862427
2018-06-12 16:50:44.000	4.900208	1.411133	.848389
2018-06-12 16:50:45.000	4.911194	1.404114	.858765
2018-06-12 16:50:46.000	4.921265	1.422424	.867004
2018-06-12 16:50:47.000	4.919434	1.412354	.828552
2018-06-12 16:50:48.000	4.977417	1.421509	.860291
2018-06-12 16:50:49.000	4.895935	1.409912	.856628
2018-06-12 16:50:50.000	4.927979	1.445313	.861511
2018-06-12 16:50:51.000	4.948425	1.416931	.866699
2018-06-12 16:50:52.000	4.892578	1.421814	.849915
2018-06-12 16:50:53.000	4.871521	1.434937	.853577
2018-06-12 16:50:54.000	4.902954	1.424255	.842285
2018-06-12 16:50:55.000	4.918518	1.437683	.848389
2018-06-12 16:50:56.000	4.960938	1.424866	.861206
2018-06-12 16:50:57.000	4.955750	1.417542	.855408
2018-06-12 16:50:58.000	4.895935	1.441345	.864258
2018-06-12 16:50:59.000	4.922791	1.433411	.867004
2018-06-12 16:51:00.000	4.904480	1.416626	.846863
2018-06-12 16:51:01.000	4.908447	1.412659	.835266
2018-06-12 16:51:02.000	4.943848	1.414490	.833130
2018-06-12 16:51:03.000	4.890747	1.412354	.870361
2018-06-12 16:51:04.000	4.870911	1.426392	.861816
2018-06-12 16:51:05.000	4.906921	1.428223	.845032
2018-06-12 16:51:06.000	4.926758	1.446228	.896301
2018-06-12 16:51:07.000	4.865417	1.437378	.864868
2018-06-12 16:51:08.000	4.966431	1.404419	.856628
2018-06-12 16:51:09.000	4.964905	1.430359	.827026
2018-06-12 16:51:10.000	4.883118	1.429749	.845947
2018-06-12 16:51:11.000	4.879150	1.417542	.848389
2018-06-12 16:51:12.000	4.873657	1.435547	.835877
2018-06-12 16:51:13.000	4.885559	1.443481	.861816
2018-06-12 16:51:14.000	4.941711	1.421509	.842285
2018-06-12 16:51:15.000	4.915771	1.408081	.839844
2018-06-12 16:51:16.000	4.913025	1.412964	.830383
2018-06-12 16:51:17.000	4.869690	1.431580	.869446
2018-06-12 16:51:18.000	4.854736	1.410217	.869141
2018-06-12 16:51:19.000	4.880066	1.427612	.859375
2018-06-12 16:51:20.000	4.864502	1.418457	.861206
2018-06-12 16:51:21.000	4.836731	1.418762	.853577
2018-06-12 16:51:22.000	4.946289	1.410522	.844421
2018-06-12 16:51:23.000	4.930725	1.420898	.849609
2018-06-12 16:51:24.000	4.847107	1.420288	.865784
2018-06-12 16:51:25.000	4.884949	1.427917	.855713
2018-06-12 16:51:26.000	4.872131	1.428528	.866089
2018-06-12 16:51:27.000	4.958801	1.406860	.853882
2018-06-12 16:51:28.000	4.899597	1.410217	.828552
2018-06-12 16:51:29.000	4.892578	1.403198	.848694
2018-06-12 16:51:30.000	4.917908	1.427002	.862122
2018-06-12 16:51:31.000	4.877625	1.424561	.865173
2018-06-12 16:51:32.000	4.875793	1.430054	.870667
2018-06-12 16:51:33.000	4.911499	1.424866	.843811
2018-06-12 16:51:34.000	4.990234	1.438599	.866089
2018-06-12 16:51:35.000	4.934692	1.419373	.870667
2018-06-12 16:51:36.000	4.925232	1.431274	.893860
2018-06-12 16:51:37.000	4.911194	1.418152	.868530
2018-06-12 16:51:38.000	4.898987	1.448364	.853272
2018-06-12 16:51:39.000	4.884338	1.418457	.852661
2018-06-12 16:51:40.000	4.944763	1.426697	.874634
2018-06-12 16:51:41.000	4.920349	1.417236	.875244
2018-06-12 16:51:42.000	4.913330	1.413879	.862122
2018-06-12 16:51:43.000	4.928284	1.416931	.860291
2018-06-12 16:51:44.000	5.574951	1.405334	.846863
2018-06-12 16:51:45.000	5.931396	1.436462	.863648
2018-06-12 16:51:46.000	5.296631	1.414490	.831909
2018-06-12 16:51:47.000	5.001221	1.410828	.841980
2018-06-12 16:51:48.000	4.929504	1.413269	.868530
2018-06-12 16:51:49.000	4.940186	1.421509	.864868
2018-06-12 16:51:50.000	4.891052	1.409607	.835266
2018-06-12 16:51:51.000	4.870605	1.423035	.840454
2018-06-12 16:51:52.000	4.894104	1.436768	.870361
2018-06-12 16:51:53.000	4.932251	1.419373	.849609
2018-06-12 16:51:54.000	5.024719	1.460266	.840454
2018-06-12 16:51:55.000	4.983521	1.451416	.853272
2018-06-12 16:51:56.000	4.965820	1.408997	.843201
2018-06-12 16:51:57.000	4.906006	1.429443	.851746
2018-06-12 16:51:58.000	4.933777	1.421509	.851135
2018-06-12 16:51:59.000	4.914856	1.408691	.866089
2018-06-12 16:52:00.000	4.935303	1.422424	.863953
2018-06-12 16:52:01.000	4.873962	1.423035	.862122
2018-06-12 16:52:02.000	4.942017	1.437378	.827332
2018-06-12 16:52:03.000	4.932861	1.405945	.848694
2018-06-12 16:52:04.000	4.913940	1.428833	.871277
2018-06-12 16:52:05.000	4.893188	1.422729	.868225
2018-06-12 16:52:06.000	4.908447	1.415405	.877686
2018-06-12 16:52:07.000	5.005188	1.423035	.880432
2018-06-12 16:52:08.000	4.877014	1.423645	.849609
2018-06-12 16:52:09.000	4.909668	1.429443	.856323
2018-06-12 16:52:10.000	4.918518	1.409912	.876770
2018-06-12 16:52:11.000	4.951477	1.407471	.873108
2018-06-12 16:52:12.000	4.905396	1.425781	.839233
2018-06-12 16:52:13.000	4.835815	1.419983	.870667
2018-06-12 16:52:14.000	4.928284	1.428833	.826721
2018-06-12 16:52:15.000	4.830017	1.423645	.839539
2018-06-12 16:52:16.000	4.878235	1.406860	.868225
2018-06-12 16:52:17.000	4.894409	1.428528	.836182
2018-06-12 16:52:18.000	4.925842	1.415405	.848999
2018-06-12 16:52:19.000	4.923706	1.393127	.868835
2018-06-12 16:52:20.000	4.913940	1.412354	.888672
2018-06-12 16:52:21.000	4.925842	1.418152	.870361
2018-06-12 16:52:22.000	4.885254	1.419373	.864563
2018-06-12 16:52:23.000	4.889221	1.416931	.859680
2018-06-12 16:52:24.000	4.874878	1.406555	.858154
2018-06-12 16:52:25.000	4.897156	1.401978	.873413
2018-06-12 16:52:26.000	4.920044	1.405640	.864563
2018-06-12 16:52:27.000	4.872437	1.414185	.866699
2018-06-12 16:52:28.000	4.841614	1.405945	.848084
2018-06-12 16:52:29.000	4.836426	1.410522	.863037
2018-06-12 16:52:30.000	4.914551	1.424561	.822144
2018-06-12 16:52:31.000	4.902649	1.398926	.836487
2018-06-12 16:52:32.000	4.877014	1.402588	.847473
2018-06-12 16:52:33.000	4.844971	1.425781	.862122
2018-06-12 16:52:34.000	4.934082	1.416931	.874634
2018-06-12 16:52:35.000	4.964600	1.405640	.861816
2018-06-12 16:52:36.000	4.905396	1.411438	.849609
2018-06-12 16:52:37.000	4.956055	1.413269	.862732
2018-06-12 16:52:38.000	4.934082	1.407166	.871887
2018-06-12 16:52:39.000	4.933777	1.440430	.896912
2018-06-12 16:52:40.000	4.906311	1.450806	.858460
2018-06-12 16:52:41.000	4.914246	1.422119	.852661
2018-06-12 16:52:42.000	4.904480	1.430969	.850220
2018-06-12 16:52:43.000	4.903870	1.407776	.850220
2018-06-12 16:52:44.000	4.923096	1.434631	.825195
2018-06-12 16:52:45.000	4.973145	1.416931	.862122
2018-06-12 16:52:46.000	4.927368	1.406250	.853272
2018-06-12 16:52:47.000	4.957886	1.433716	.870667
2018-06-12 16:52:48.000	4.898071	1.403809	.855713
2018-06-12 16:52:49.000	4.910889	1.422424	.863648
2018-06-12 16:52:50.000	4.852905	1.405640	.851440
2018-06-12 16:52:51.000	4.966736	1.442871	.865173
2018-06-12 16:52:52.000	4.924011	1.439209	.866699
2018-06-12 16:52:53.000	4.913025	1.440735	.857849
2018-06-12 16:52:54.000	4.889221	1.417236	.867310
2018-06-12 16:52:55.000	4.857178	1.424561	.858154
2018-06-12 16:52:56.000	4.878235	1.407471	.851440
2018-06-12 16:52:57.000	4.939270	1.398621	.862427
2018-06-12 16:52:58.000	4.839172	1.398010	.847168
2018-06-12 16:52:59.000	4.876099	1.405029	.849304
2018-06-12 16:53:00.000	4.873047	1.444397	.856934
2018-06-12 16:53:01.000	4.881897	1.423035	.848084
2018-06-12 16:53:02.000	4.909668	1.429443	.864868
2018-06-12 16:53:03.000	4.929199	1.417847	.861206
2018-06-12 16:53:04.000	4.878845	1.429749	.846863
2018-06-12 16:53:05.000	4.912109	1.430664	.852966
2018-06-12 16:53:06.000	4.983215	1.437683	.886231
2018-06-12 16:53:07.000	4.932556	1.426697	.857544
2018-06-12 16:53:08.000	4.924316	1.396790	.845947
2018-06-12 16:53:09.000	4.846802	1.405945	.841370
2018-06-12 16:53:10.000	4.876099	1.426086	.852966
2018-06-12 16:53:11.000	4.911194	1.421814	.870667
2018-06-12 16:53:12.000	4.894714	1.426086	.824280
2018-06-12 16:53:13.000	4.959412	1.394653	.850525
2018-06-12 16:53:14.000	4.909058	1.413574	.878906
2018-06-12 16:53:15.000	4.886475	1.414795	.873718
2018-06-12 16:53:16.000	4.860229	1.406250	.866699
2018-06-12 16:53:17.000	4.857178	1.404114	.878296
2018-06-12 16:53:18.000	4.889221	1.424255	.865479
2018-06-12 16:53:19.000	4.867554	1.413879	.861511
2018-06-12 16:53:20.000	4.931641	1.437378	.837402
2018-06-12 16:53:21.000	4.825745	1.404419	.895386
2018-06-12 16:53:22.000	4.898376	1.413269	.875855
2018-06-12 16:53:23.000	4.860840	1.443481	.883789
2018-06-12 16:53:24.000	4.933167	1.408081	.857239
2018-06-12 16:53:25.000	4.854126	1.412659	.842285
2018-06-12 16:53:26.000	4.836121	1.404114	.863648
2018-06-12 16:53:27.000	4.898987	1.437073	.850220
2018-06-12 16:53:28.000	4.947510	1.413269	.857544
2018-06-12 16:53:29.000	4.924316	1.423035	.855713
2018-06-12 16:53:30.000	4.866638	1.389160	.851135
2018-06-12 16:53:31.000	4.893188	1.416321	.869141
2018-06-12 16:53:32.000	4.994202	1.402588	.858154
2018-06-12 16:53:33.000	4.907227	1.420593	.830078
2018-06-12 16:53:34.000	4.943848	1.452942	.858765
2018-06-12 16:53:35.000	4.866943	1.419678	.843811
2018-06-12 16:53:36.000	4.899597	1.419373	.851746
2018-06-12 16:53:37.000	4.967651	1.419067	.845032
2018-06-12 16:53:38.000	4.925232	1.423035	.878296
2018-06-12 16:53:39.000	4.939575	1.422119	.866699
2018-06-12 16:53:40.000	4.880066	1.430969	.870667
2018-06-12 16:53:41.000	4.916382	1.452026	.861511
2018-06-12 16:53:42.000	4.897461	1.401367	.868225
2018-06-12 16:53:43.000	4.902954	1.429443	.865479
2018-06-12 16:53:44.000	4.909668	1.432800	.832214
2018-06-12 16:53:45.000	4.876709	1.432495	.835877
2018-06-12 16:53:46.000	4.925232	1.427917	.853882
2018-06-12 16:53:47.000	4.897766	1.421509	.855713
2018-06-12 16:53:48.000	4.949036	1.411438	.856628
2018-06-12 16:53:49.000	4.956970	1.408081	.863953
2018-06-12 16:53:50.000	4.938965	1.424255	.851135
2018-06-12 16:53:51.000	4.882813	1.422424	.877075
2018-06-12 16:53:52.000	4.850159	1.422424	.849609
2018-06-12 16:53:53.000	4.918823	1.411438	.841065
2018-06-12 16:53:54.000	4.905701	1.413574	.857544
2018-06-12 16:53:55.000	5.240784	1.410522	.855408
2018-06-12 16:53:56.000	5.080261	1.412354	.835266
2018-06-12 16:53:57.000	4.985046	1.412964	.868530
2018-06-12 16:53:58.000	4.905701	1.410828	.859070
2018-06-12 16:53:59.000	4.909973	1.385193	.851440
2018-06-12 16:54:00.000	4.924622	1.412964	.855713
2018-06-12 16:54:01.000	4.914856	1.408081	.841675
2018-06-12 16:54:02.000	4.979248	1.407471	.847778
2018-06-12 16:54:03.000	4.955139	1.411438	.866699
2018-06-12 16:54:04.000	4.931030	1.428833	.852661
2018-06-12 16:54:05.000	4.941711	1.431274	.834961
2018-06-12 16:54:06.000	4.957581	1.421509	.838928
2018-06-12 16:54:07.000	4.890442	1.424255	.852051
2018-06-12 16:54:08.000	4.884338	1.414490	.866699
2018-06-12 16:54:09.000	4.888306	1.406555	.866699
2018-06-12 16:54:10.000	4.953613	1.423035	.848999
2018-06-12 16:54:11.000	4.938049	1.429749	.858460
2018-06-12 16:54:12.000	4.922180	1.419678	.850830
2018-06-12 16:54:13.000	4.920654	1.432495	.861816
2018-06-12 16:54:14.000	4.902649	1.437378	.847778
2018-06-12 16:54:15.000	4.900818	1.419678	.875855
2018-06-12 16:54:16.000	4.880676	1.421814	.835266
2018-06-12 16:54:17.000	4.864502	1.447754	.878296
2018-06-12 16:54:18.000	4.884338	1.421814	.862427
2018-06-12 16:54:19.000	4.886169	1.439819	.850525
2018-06-12 16:54:20.000	4.898682	1.445007	.853272
2018-06-12 16:54:21.000	4.889526	1.423035	.860901
2018-06-12 16:54:22.000	4.846497	1.414795	.874939
2018-06-12 16:54:23.000	4.879456	1.418457	.848999
2018-06-12 16:54:24.000	4.873657	1.428223	.845642
2018-06-12 16:54:25.000	4.948425	1.419983	.877075
2018-06-12 16:54:26.000	4.916992	1.419067	.844116
2018-06-12 16:54:27.000	4.876099	1.453552	.845947
2018-06-12 16:54:28.000	4.888916	1.414795	.852051
2018-06-12 16:54:29.000	4.876099	1.436462	.879822
2018-06-12 16:54:30.000	4.895325	1.410828	.861511
2018-06-12 16:54:31.000	4.914856	1.409302	.855103
2018-06-12 16:54:32.000	4.967957	1.418152	.844116
2018-06-12 16:54:33.000	4.898987	1.422424	.850830
2018-06-12 16:54:34.000	4.898682	1.432495	.855408
2018-06-12 16:54:35.000	4.893494	1.416626	.849609
2018-06-12 16:54:36.000	4.952393	1.437073	.848694
2018-06-12 16:54:37.000	5.018311	1.429138	.850220
2018-06-12 16:54:38.000	4.935913	1.422424	.833130
2018-06-12 16:54:39.000	4.920044	1.443176	.835877
2018-06-12 16:54:40.000	4.884949	1.415100	.847778
2018-06-12 16:54:41.000	4.889832	1.406555	.853577
2018-06-12 16:54:42.000	4.855652	1.413574	.838928
2018-06-12 16:54:43.000	4.860229	1.398926	.850525
2018-06-12 16:54:44.000	4.858398	1.422729	.870972
2018-06-12 16:54:45.000	4.868469	1.434326	.848389
2018-06-12 16:54:46.000	4.895325	1.420593	.847473
2018-06-12 16:54:47.000	4.870605	1.406250	.863648
2018-06-12 16:54:48.000	4.954834	1.400146	.857544
2018-06-12 16:54:49.000	4.957275	1.433411	.834045
2018-06-12 16:54:50.000	4.904175	1.424561	.830078
2018-06-12 16:54:51.000	4.889832	1.427612	.863953
2018-06-12 16:54:52.000	4.875183	1.427917	.861206
2018-06-12 16:54:53.000	4.846497	1.423645	.856018
2018-06-12 16:54:54.000	4.859924	1.424255	.856934
2018-06-12 16:54:55.000	4.855652	1.413879	.840454
2018-06-12 16:54:56.000	4.922791	1.429138	.847168
2018-06-12 16:54:57.000	4.908752	1.415100	.855408
2018-06-12 16:54:58.000	4.882202	1.423950	.886841
2018-06-12 16:54:59.000	4.893494	1.428223	.850220
2018-06-12 16:55:00.000	4.916077	1.441345	.851746
2018-06-12 16:55:01.000	4.917908	1.415100	.838013
2018-06-12 16:55:02.000	4.958801	1.417847	.839233
2018-06-12 16:55:03.000	4.887085	1.440430	.857544
2018-06-12 16:55:04.000	4.956055	1.413269	.859985
2018-06-12 16:55:05.000	4.901428	1.435242	.857239
2018-06-12 16:55:06.000	4.866333	1.435242	.867615
2018-06-12 16:55:07.000	4.938049	1.423340	.877380
2018-06-12 16:55:08.000	4.981995	1.440430	.847778
2018-06-12 16:55:09.000	4.894409	1.428223	.847168
2018-06-12 16:55:10.000	4.878845	1.408997	.859985
2018-06-12 16:55:11.000	4.914856	1.419983	.850830
2018-06-12 16:55:12.000	4.858704	1.455383	.837402
2018-06-12 16:55:13.000	4.854736	1.450195	.870972
2018-06-12 16:55:14.000	4.899902	1.416931	.849915
2018-06-12 16:55:15.000	4.931946	1.423645	.827637
2018-06-12 16:55:16.000	4.909058	1.410217	.852966
2018-06-12 16:55:17.000	4.960938	1.412964	.860596
2018-06-12 16:55:18.000	4.937439	1.434021	.861511
2018-06-12 16:55:19.000	4.868774	1.451721	.867004
2018-06-12 16:55:20.000	4.871521	1.431274	.873108
2018-06-12 16:55:21.000	4.889526	1.421204	.863037
2018-06-12 16:55:22.000	4.840088	1.403809	.858154
2018-06-12 16:55:23.000	4.869080	1.409607	.831299
2018-06-12 16:55:24.000	4.885559	1.419678	.851440
2018-06-12 16:55:25.000	4.864807	1.408386	.865173
2018-06-12 16:55:26.000	4.963379	1.417847	.835266
2018-06-12 16:55:27.000	4.869385	1.433411	.837402
2018-06-12 16:55:28.000	4.879150	1.429138	.850220
2018-06-12 16:55:29.000	4.908752	1.423340	.871887
2018-06-12 16:55:30.000	4.959717	1.428528	.877991
2018-06-12 16:55:31.000	4.949341	1.435547	.885620
2018-06-12 16:55:32.000	5.449829	1.424561	.874329
2018-06-12 16:55:33.000	5.380859	1.414490	.861816
2018-06-12 16:55:34.000	5.079956	1.411438	.891113
2018-06-12 16:55:35.000	4.932861	1.416931	.880737
2018-06-12 16:55:36.000	4.920654	1.419983	.852051
2018-06-12 16:55:37.000	4.925232	1.416016	.841675
2018-06-12 16:55:38.000	4.869995	1.420288	.870972
2018-06-12 16:55:39.000	4.916992	1.407471	.840454
2018-06-12 16:55:40.000	4.942322	1.405029	.861816
2018-06-12 16:55:41.000	4.900818	1.427612	.856323
2018-06-12 16:55:42.000	4.917297	1.430969	.882263
2018-06-12 16:55:43.000	4.897766	1.419678	.861511
2018-06-12 16:55:44.000	4.818115	1.441956	.856628
2018-06-12 16:55:45.000	4.864502	1.434937	.856323
2018-06-12 16:55:46.000	4.936829	1.417542	.856934
2018-06-12 16:55:47.000	5.675964	1.365356	.848084
2018-06-12 16:55:48.000	5.773621	1.430969	.861206
2018-06-12 16:55:49.000	5.327148	1.410522	.872803
2018-06-12 16:55:50.000	5.016785	1.438599	.881958
2018-06-12 16:55:51.000	4.965515	1.431274	.859375
2018-06-12 16:55:52.000	4.941406	1.416626	.829163
2018-06-12 16:55:53.000	4.956665	1.401367	.861816
2018-06-12 16:55:54.000	4.924622	1.404419	.843201
2018-06-12 16:55:55.000	4.896240	1.425476	.849304
2018-06-12 16:55:56.000	4.919434	1.424866	.842285
2018-06-12 16:55:57.000	4.908142	1.422729	.855103
2018-06-12 16:55:58.000	4.893799	1.424866	.873413
2018-06-12 16:55:59.000	4.873047	1.430054	.852966
2018-06-12 16:56:00.000	4.892273	1.405945	.868225
2018-06-12 16:56:01.000	4.880371	1.433105	.830689
2018-06-12 16:56:02.000	4.909058	1.421204	.828857
2018-06-12 16:56:03.000	4.930420	1.396484	.835571
2018-06-12 16:56:04.000	4.893188	1.423035	.858460
2018-06-12 16:56:05.000	4.880371	1.427917	.879517
2018-06-12 16:56:06.000	4.891663	1.415710	.847168
2018-06-12 16:56:07.000	4.895325	1.415405	.818787
2018-06-12 16:56:08.000	4.890137	1.412354	.859680
2018-06-12 16:56:09.000	4.896545	1.400452	.869751
2018-06-12 16:56:10.000	4.920959	1.415405	.861206
2018-06-12 16:56:11.000	4.929504	1.437073	.859985
2018-06-12 16:56:12.000	4.929810	1.415710	.854492
2018-06-12 16:56:13.000	4.890137	1.432190	.836792
2018-06-12 16:56:14.000	4.851685	1.418762	.842896
2018-06-12 16:56:15.000	4.861755	1.408691	.870667
2018-06-12 16:56:16.000	4.886169	1.408691	.880432
2018-06-12 16:56:17.000	4.885254	1.426392	.879517
2018-06-12 16:56:18.000	4.860229	1.413269	.856323
2018-06-12 16:56:19.000	4.892883	1.405945	.868225
2018-06-12 16:56:20.000	4.882813	1.419373	.848084
2018-06-12 16:56:21.000	4.911194	1.423950	.849915
2018-06-12 16:56:22.000	4.965820	1.412659	.848389
2018-06-12 16:56:23.000	4.884033	1.429443	.876465
2018-06-12 16:56:24.000	4.932861	1.387024	.838013
2018-06-12 16:56:25.000	4.937744	1.407471	.851440
2018-06-12 16:56:26.000	4.896240	1.435242	.867310
2018-06-12 16:56:27.000	4.900208	1.454163	.856934
2018-06-12 16:56:28.000	4.866943	1.399841	.848999
2018-06-12 16:56:29.000	4.929810	1.410522	.881653
2018-06-12 16:56:30.000	4.905396	1.447754	.867004
2018-06-12 16:56:31.000	4.874878	1.428833	.837708
2018-06-12 16:56:32.000	4.880981	1.439819	.850830
2018-06-12 16:56:33.000	4.912109	1.427002	.850830
2018-06-12 16:56:34.000	4.868774	1.426392	.846252
2018-06-12 16:56:35.000	4.890747	1.416626	.864258
2018-06-12 16:56:36.000	4.722595	1.420288	.848999
2018-06-12 16:56:37.000	4.936523	1.401978	.840149
2018-06-12 16:56:38.000	4.913635	1.429749	.881043
2018-06-12 16:56:39.000	4.911499	1.416931	.866394
2018-06-12 16:56:40.000	4.924316	1.437683	.857544
2018-06-12 16:56:41.000	4.903870	1.430969	.840454
2018-06-12 16:56:42.000	4.861450	1.423340	.828857
2018-06-12 16:56:43.000	4.891968	1.406250	.857849
2018-06-12 16:56:44.000	4.918213	1.411438	.858154
2018-06-12 16:56:45.000	4.942017	1.405640	.868225
2018-06-12 16:56:46.000	4.942017	1.431580	.874634
2018-06-12 16:56:47.000	4.876099	1.437073	.854797
2018-06-12 16:56:48.000	4.886169	1.428223	.867004
2018-06-12 16:56:49.000	4.927063	1.420898	.852661
2018-06-12 16:56:50.000	4.914246	1.417847	.866089
2018-06-12 16:56:51.000	5.131226	1.422119	.860596
2018-06-12 16:56:52.000	4.849854	1.437378	.881958
2018-06-12 16:56:53.000	4.869995	1.441040	.868225
2018-06-12 16:56:54.000	4.874573	1.429443	.863648
2018-06-12 16:56:55.000	4.910583	1.417236	.867004
2018-06-12 16:56:56.000	4.938354	1.434021	.845947
2018-06-12 16:56:57.000	4.898682	1.427612	.856323
2018-06-12 16:56:58.000	4.859314	1.429443	.852661
2018-06-12 16:56:59.000	4.862671	1.412048	.834656
2018-06-12 16:57:00.000	4.880066	1.394348	.836792
2018-06-12 16:57:01.000	4.854736	1.421509	.854797
2018-06-12 16:57:02.000	4.871826	1.450806	.857239
2018-06-12 16:57:03.000	4.922485	1.441956	.864563
2018-06-12 16:57:04.000	4.913635	1.414795	.843506
2018-06-12 16:57:05.000	4.886169	1.433716	.845032
2018-06-12 16:57:06.000	4.897766	1.430969	.856018
2018-06-12 16:57:07.000	4.852905	1.431885	.850830
2018-06-12 16:57:08.000	4.842224	1.432190	.838318
2018-06-12 16:57:09.000	4.856567	1.416016	.856934
2018-06-12 16:57:10.000	4.875793	1.423340	.850220
2018-06-12 16:57:11.000	4.939880	1.423340	.851746
2018-06-12 16:57:12.000	4.926147	1.428833	.848084
2018-06-12 16:57:13.000	4.892883	1.429749	.846863
2018-06-12 16:57:14.000	4.927673	1.422424	.845032
2018-06-12 16:57:15.000	4.954834	1.459961	.844727
2018-06-12 16:57:16.000	4.885254	1.437378	.870056
2018-06-12 16:57:17.000	4.927368	1.427612	.861511
2018-06-12 16:57:18.000	4.960632	1.397705	.861511
2018-06-12 16:57:19.000	4.913940	1.418152	.869141
2018-06-12 16:57:20.000	4.894409	1.426392	.847778
2018-06-12 16:57:21.000	4.899292	1.403503	.858460
2018-06-12 16:57:22.000	4.845276	1.412048	.872498
2018-06-12 16:57:23.000	4.828186	1.418457	.872192
2018-06-12 16:57:24.000	4.804688	1.412354	.852966
2018-06-12 16:57:25.000	4.848633	1.430969	.866699
2018-06-12 16:57:26.000	4.888306	1.431885	.862427
2018-06-12 16:57:27.000	4.898071	1.410828	.852051
2018-06-12 16:57:28.000	4.940186	1.429749	.863648
2018-06-12 16:57:29.000	4.898682	1.441040	.828857
2018-06-12 16:57:30.000	4.899597	1.420288	.847168
2018-06-12 16:57:31.000	4.910583	1.432800	.851440
2018-06-12 16:57:32.000	4.923096	1.410522	.859070
2018-06-12 16:57:33.000	4.948120	1.399841	.868530
2018-06-12 16:57:34.000	4.931030	1.419678	.883179
2018-06-12 16:57:35.000	5.017090	1.412659	.865784
2018-06-12 16:57:36.000	4.948120	1.408997	.868530
2018-06-12 16:57:37.000	4.893188	1.427307	.866699
2018-06-12 16:57:38.000	4.876099	1.401062	.853272
2018-06-12 16:57:39.000	4.916382	1.411133	.868225
2018-06-12 16:57:40.000	4.945068	1.407471	.858154
2018-06-12 16:57:41.000	4.880676	1.410828	.838013
2018-06-12 16:57:42.000	4.917908	1.422729	.834351
2018-06-12 16:57:43.000	4.881897	1.413574	.850220
2018-06-12 16:57:44.000	4.917908	1.401367	.866394
2018-06-12 16:57:45.000	4.942932	1.409607	.834961
2018-06-12 16:57:46.000	4.945374	1.412964	.832214
2018-06-12 16:57:47.000	4.825439	1.412964	.840759
2018-06-12 16:57:48.000	4.922485	1.416016	.854797
2018-06-12 16:57:49.000	4.928589	1.401367	.836792
2018-06-12 16:57:50.000	4.968872	1.413269	.832214
2018-06-12 16:57:51.000	4.920654	1.408081	.829163
2018-06-12 16:57:52.000	4.913330	1.423035	.846863
2018-06-12 16:57:53.000	4.886780	1.446533	.849609
2018-06-12 16:57:54.000	4.957275	1.426086	.859680
2018-06-12 16:57:55.000	4.963989	1.433411	.844421
2018-06-12 16:57:56.000	4.918213	1.432495	.864258
2018-06-12 16:57:57.000	4.895325	1.411133	.877991
2018-06-12 16:57:58.000	4.934998	1.424561	.853577
2018-06-12 16:57:59.000	4.890137	1.427917	.858765
2018-06-12 16:58:00.000	4.908447	1.441345	.874939
2018-06-12 16:58:01.000	4.923706	1.415100	.869446
2018-06-12 16:58:02.000	4.877625	1.424561	.856628
2018-06-12 16:58:03.000	4.853821	1.408997	.846558
2018-06-12 16:58:04.000	4.919434	1.414185	.865784
2018-06-12 16:58:05.000	4.913940	1.418762	.842896
2018-06-12 16:58:06.000	4.876404	1.416321	.841675
2018-06-12 16:58:07.000	4.935303	1.418762	.867615
2018-06-12 16:58:08.000	4.890137	1.428833	.863648
2018-06-12 16:58:09.000	4.819336	1.429443	.808716
2018-06-12 16:58:10.000	4.917603	1.427307	.845337
2018-06-12 16:58:11.000	4.896851	1.451416	.866394
2018-06-12 16:58:12.000	4.906616	1.435547	.858765
2018-06-12 16:58:13.000	4.860535	1.422424	.869751
2018-06-12 16:58:14.000	4.929504	1.412048	.866089
2018-06-12 16:58:15.000	4.923706	1.409302	.856018
2018-06-12 16:58:16.000	4.943848	1.405334	.843201
2018-06-12 16:58:17.000	4.854431	1.408997	.859985
2018-06-12 16:58:18.000	4.873352	1.404419	.854797
2018-06-12 16:58:19.000	4.894104	1.407776	.856934
2018-06-12 16:58:20.000	4.931946	1.424866	.854187
2018-06-12 16:58:21.000	4.885254	1.435852	.852661
2018-06-12 16:58:22.000	4.916382	1.431580	.856934
2018-06-12 16:58:23.000	4.862061	1.403198	.840149
2018-06-12 16:58:24.000	4.920959	1.423950	.834656
2018-06-12 16:58:25.000	4.874878	1.432495	.828247
2018-06-12 16:58:26.000	4.880981	1.405945	.828857
2018-06-12 16:58:27.000	4.924011	1.422424	.876465
2018-06-12 16:58:28.000	4.898376	1.418457	.870667
2018-06-12 16:58:29.000	4.946899	1.407471	.856934
2018-06-12 16:58:30.000	4.945374	1.394348	.853882
2018-06-12 16:58:31.000	4.939575	1.426392	.876770
2018-06-12 16:58:32.000	4.932251	1.427612	.872498
2018-06-12 16:58:33.000	4.852295	1.449585	.881043
2018-06-12 16:58:34.000	4.906006	1.430664	.850830
2018-06-12 16:58:35.000	4.905701	1.417847	.857239
2018-06-12 16:58:36.000	4.878540	1.425476	.850220
2018-06-12 16:58:37.000	4.924927	1.422119	.856628
2018-06-12 16:58:38.000	4.902649	1.425781	.863037
2018-06-12 16:58:39.000	4.884033	1.403503	.852661
2018-06-12 16:58:40.000	4.855347	1.429138	.857239
2018-06-12 16:58:41.000	4.949341	1.421814	.854492
2018-06-12 16:58:42.000	4.960327	1.419373	.846863
2018-06-12 16:58:43.000	4.916077	1.405334	.824280
2018-06-12 16:58:44.000	4.909363	1.427917	.825195
2018-06-12 16:58:45.000	4.974976	1.425171	.880737
2018-06-12 16:58:46.000	4.929810	1.406555	.867310
2018-06-12 16:58:47.000	4.913330	1.410828	.857544
2018-06-12 16:58:48.000	4.859924	1.435852	.858765
2018-06-12 16:58:49.000	4.792786	1.441040	.890808
2018-06-12 16:58:50.000	4.866943	1.411438	.880432
2018-06-12 16:58:51.000	4.891968	1.429138	.851440
2018-06-12 16:58:52.000	4.899902	1.437988	.858765
2018-06-12 16:58:53.000	4.924316	1.419678	.850220
2018-06-12 16:58:54.000	4.844360	1.415100	.853882
2018-06-12 16:58:55.000	4.832153	1.415710	.838013
2018-06-12 16:58:56.000	4.837036	1.436768	.870056
2018-06-12 16:58:57.000	4.955139	1.424255	.874023
2018-06-12 16:58:58.000	4.981384	1.383972	.848999
2018-06-12 16:58:59.000	4.936523	1.416626	.868835
2018-06-12 16:59:00.000	4.893494	1.412048	.880127
2018-06-12 16:59:01.000	4.937439	1.408997	.851135
2018-06-12 16:59:02.000	4.935608	1.425781	.859985
2018-06-12 16:59:03.000	4.888306	1.410217	.850220
2018-06-12 16:59:04.000	4.876709	1.408386	.860291
2018-06-12 16:59:05.000	4.911804	1.443481	.864563
2018-06-12 16:59:06.000	4.869385	1.423035	.849915
2018-06-12 16:59:07.000	4.939575	1.449280	.848694
2018-06-12 16:59:08.000	4.940491	1.404114	.883789
2018-06-12 16:59:09.000	4.914551	1.438599	.871277
2018-06-12 16:59:10.000	4.905090	1.440735	.856934
2018-06-12 16:59:11.000	4.949951	1.421509	.870972
2018-06-12 16:59:12.000	4.979858	1.415100	.836792
2018-06-12 16:59:13.000	4.940491	1.431580	.845947
2018-06-12 16:59:14.000	4.957581	1.407471	.842285
2018-06-12 16:59:15.000	4.900513	1.420898	.860291
2018-06-12 16:59:16.000	4.875488	1.433105	.864258
2018-06-12 16:59:17.000	4.891357	1.424561	.845947
2018-06-12 16:59:18.000	4.910889	1.414795	.864868
2018-06-12 16:59:19.000	4.876099	1.401367	.861511
2018-06-12 16:59:20.000	4.949951	1.432495	.860596
2018-06-12 16:59:21.000	4.906921	1.448669	.860596
2018-06-12 16:59:22.000	4.909973	1.440125	.849915
2018-06-12 16:59:23.000	4.954834	1.422119	.855103
2018-06-12 16:59:24.000	4.872131	1.444092	.843811
2018-06-12 16:59:25.000	4.923401	1.412659	.852966
2018-06-12 16:59:26.000	4.891052	1.402283	.857544
2018-06-12 16:59:27.000	4.900208	1.421509	.851440
2018-06-12 16:59:28.000	4.834290	1.413879	.899658
2018-06-12 16:59:29.000	4.928894	1.443787	.888367
2018-06-12 16:59:30.000	4.969482	1.431274	.890808
2018-06-12 16:59:31.000	4.968262	1.435242	.854797
2018-06-12 16:59:32.000	4.947510	1.415100	.849304
2018-06-12 16:59:33.000	4.885864	1.409607	.853882
2018-06-12 16:59:34.000	4.930115	1.427612	.857239
2018-06-12 16:59:35.000	4.898682	1.404419	.854797
2018-06-12 16:59:36.000	4.865417	1.419373	.834351
2018-06-12 16:59:37.000	4.859924	1.410828	.831909
2018-06-12 16:59:38.000	4.873352	1.416626	.823364
2018-06-12 16:59:39.000	4.898682	1.431580	.846558
2018-06-12 16:59:40.000	4.855347	1.423340	.845032
2018-06-12 16:59:41.000	4.885559	1.422424	.842590
2018-06-12 16:59:42.000	4.913330	1.430054	.853272
2018-06-12 16:59:43.000	4.898071	1.407471	.858765
2018-06-12 16:59:44.000	4.877319	1.426697	.854797
2018-06-12 16:59:45.000	4.828186	1.416931	.842590
2018-06-12 16:59:46.000	4.878845	1.431274	.862732
2018-06-12 16:59:47.000	4.939880	1.421509	.859070
2018-06-12 16:59:48.000	4.921570	1.412659	.875549
2018-06-12 16:59:49.000	4.869690	1.433411	.862732
2018-06-12 16:59:50.000	4.839478	1.422729	.850220
2018-06-12 16:59:51.000	4.905701	1.414795	.838318
2018-06-12 16:59:52.000	4.882202	1.414490	.836182
2018-06-12 16:59:53.000	4.963379	1.400452	.861511
2018-06-12 16:59:54.000	4.998169	1.413879	.874329
2018-06-12 16:59:55.000	4.927063	1.428528	.852051
2018-06-12 16:59:56.000	4.942322	1.429443	.857239
2018-06-12 16:59:57.000	4.864502	1.430054	.852966
2018-06-12 16:59:58.000	4.952698	1.434326	.875549
2018-06-12 16:59:59.000	4.960022	1.429443	.864563
2018-06-12 17:00:00.000	4.896240	1.430054	.849609
2018-06-12 17:00:01.000	4.893494	1.408081	.856934
2018-06-12 17:00:02.000	4.910889	1.412354	.847778
2018-06-12 17:00:03.000	4.956055	1.407166	.850525
2018-06-12 17:00:04.000	4.866943	1.430054	.855713
2018-06-12 17:00:05.000	4.851990	1.398926	.847778
2018-06-12 17:00:06.000	4.923706	1.429443	.861511
2018-06-12 17:00:07.000	4.904785	1.420898	.856323
2018-06-12 17:00:08.000	4.886780	1.408997	.872192
2018-06-12 17:00:09.000	4.854736	1.424866	.877686
2018-06-12 17:00:10.000	4.869385	1.421814	.867920
2018-06-12 17:00:11.000	4.881897	1.446838	.875549
2018-06-12 17:00:12.000	4.901428	1.462402	.856323
2018-06-12 17:00:13.000	4.881287	1.441345	.858154
2018-06-12 17:00:14.000	4.892578	1.408081	.863648
2018-06-12 17:00:15.000	4.868469	1.413574	.874634
2018-06-12 17:00:16.000	4.941711	1.431274	.872498
2018-06-12 17:00:17.000	4.898682	1.415710	.873413
2018-06-12 17:00:18.000	4.938354	1.413574	.869141
2018-06-12 17:00:19.000	4.884033	1.411743	.849609
2018-06-12 17:00:20.000	4.867249	1.426392	.836487
2018-06-12 17:00:21.000	4.865112	1.408081	.843201
2018-06-12 17:00:22.000	4.948730	1.418152	.849609
2018-06-12 17:00:23.000	4.943237	1.437988	.873108
2018-06-12 17:00:24.000	4.939270	1.434326	.838013
2018-06-12 17:00:25.000	4.921570	1.429138	.849609
2018-06-12 17:00:26.000	4.918518	1.414185	.875244
2018-06-12 17:00:27.000	4.926453	1.433105	.860291
2018-06-12 17:00:28.000	4.898071	1.419373	.857544
2018-06-12 17:00:29.000	4.914246	1.424866	.852661
2018-06-12 17:00:30.000	4.868164	1.416626	.878906
2018-06-12 17:00:31.000	4.873047	1.418762	.854187
2018-06-12 17:00:32.000	4.902649	1.433411	.843811
2018-06-12 17:00:33.000	4.908447	1.412659	.854797
2018-06-12 17:00:34.000	4.863281	1.420593	.853882
2018-06-12 17:00:35.000	4.948120	1.442261	.857849
2018-06-12 17:00:36.000	4.867859	1.442261	.855408
2018-06-12 17:00:37.000	4.906616	1.442261	.849304
2018-06-12 17:00:38.000	4.920044	1.421814	.854187
2018-06-12 17:00:39.000	5.024719	1.410217	.849304
2018-06-12 17:00:40.000	5.054016	1.420898	.855713
2018-06-12 17:00:41.000	4.945679	1.412354	.873718
2018-06-12 17:00:42.000	4.907227	1.438599	.851440
2018-06-12 17:00:43.000	4.839172	1.419373	.855713
2018-06-12 17:00:44.000	4.910278	1.408691	.836487
2018-06-12 17:00:45.000	4.870605	1.421509	.830689
2018-06-12 17:00:46.000	4.926147	1.445007	.842285
2018-06-12 17:00:47.000	4.888000	1.419678	.867310
2018-06-12 17:00:48.000	4.867249	1.418152	.854492
2018-06-12 17:00:49.000	4.971924	1.428528	.870056
2018-06-12 17:00:50.000	4.894714	1.414490	.841370
2018-06-12 17:00:51.000	4.845581	1.427917	.848084
2018-06-12 17:00:52.000	4.878235	1.412964	.844116
2018-06-12 17:00:53.000	4.895630	1.428528	.854492
2018-06-12 17:00:54.000	5.057373	1.430664	.832520
2018-06-12 17:00:55.000	5.385132	1.424255	.855103
2018-06-12 17:00:56.000	5.027466	1.428833	.832214
2018-06-12 17:00:57.000	4.861450	1.439819	.853882
2018-06-12 17:00:58.000	4.877930	1.437988	.841675
2018-06-12 17:00:59.000	4.852905	1.410217	.847778
2018-06-12 17:01:00.000	4.890442	1.418762	.839844
2018-06-12 17:01:01.000	4.890137	1.423035	.862732
2018-06-12 17:01:02.000	4.918213	1.432495	.840454
2018-06-12 17:01:03.000	4.862061	1.428528	.844116
2018-06-12 17:01:04.000	4.899292	1.428833	.879517
2018-06-12 17:01:05.000	4.918213	1.419067	.863648
2018-06-12 17:01:06.000	4.849548	1.413269	.883484
2018-06-12 17:01:07.000	4.869385	1.429443	.868835
2018-06-12 17:01:08.000	4.848328	1.427307	.844727
2018-06-12 17:01:09.000	4.847717	1.431885	.850830
2018-06-12 17:01:10.000	4.883118	1.435547	.857849
2018-06-12 17:01:11.000	4.872131	1.448669	.865479
2018-06-12 17:01:12.000	4.885254	1.414185	.879517
2018-06-12 17:01:13.000	4.912415	1.427917	.842896
2018-06-12 17:01:14.000	4.885254	1.424255	.842590
2018-06-12 17:01:15.000	4.938660	1.407166	.862732
2018-06-12 17:01:16.000	4.902649	1.425476	.881958
2018-06-12 17:01:17.000	4.902344	1.431580	.853882
2018-06-12 17:01:18.000	4.880066	1.427917	.872803
2018-06-12 17:01:19.000	4.900818	1.430359	.866394
2018-06-12 17:01:20.000	4.868164	1.427307	.852966
2018-06-12 17:01:21.000	4.867859	1.428223	.850525
2018-06-12 17:01:22.000	4.935303	1.448059	.855408
2018-06-12 17:01:23.000	4.872437	1.410828	.854797
2018-06-12 17:01:24.000	4.914551	1.399231	.857544
2018-06-12 17:01:25.000	4.957886	1.408691	.839233
2018-06-12 17:01:26.000	4.907837	1.410217	.848389
2018-06-12 17:01:27.000	4.837952	1.419373	.867004
2018-06-12 17:01:28.000	4.882202	1.427307	.856323
2018-06-12 17:01:29.000	4.874573	1.443787	.867615
2018-06-12 17:01:30.000	4.945679	1.422119	.860901
2018-06-12 17:01:31.000	4.838867	1.433105	.844421
2018-06-12 17:01:32.000	4.981079	1.412964	.849609
2018-06-12 17:01:33.000	4.891663	1.424255	.874329
2018-06-12 17:01:34.000	4.878235	1.441650	.872192
2018-06-12 17:01:35.000	4.852600	1.430969	.856628
2018-06-12 17:01:36.000	4.863586	1.427612	.852356
2018-06-12 17:01:37.000	4.903870	1.430664	.861206
2018-06-12 17:01:38.000	4.884644	1.439209	.850830
2018-06-12 17:01:39.000	4.869080	1.443787	.845947
2018-06-12 17:01:40.000	4.857788	1.431885	.875549
2018-06-12 17:01:41.000	4.866333	1.415405	.868835
2018-06-12 17:01:42.000	4.906921	1.416626	.853272
2018-06-12 17:01:43.000	4.876099	1.434021	.860291
2018-06-12 17:01:44.000	4.909668	1.408691	.857544
2018-06-12 17:01:45.000	4.905090	1.408691	.874939
2018-06-12 17:01:46.000	4.923096	1.406860	.867920
2018-06-12 17:01:47.000	4.953613	1.432190	.843811
2018-06-12 17:01:48.000	4.826050	1.426086	.837708
2018-06-12 17:01:49.000	4.930115	1.427612	.861206
2018-06-12 17:01:50.000	4.828796	1.429138	.841370
2018-06-12 17:01:51.000	4.920654	1.407471	.865784
2018-06-12 17:01:52.000	4.915466	1.401367	.869141
2018-06-12 17:01:53.000	4.877014	1.427917	.830994
2018-06-12 17:01:54.000	4.869690	1.443787	.865173
2018-06-12 17:01:55.000	4.890747	1.419067	.867310
2018-06-12 17:01:56.000	4.863586	1.426392	.845337
2018-06-12 17:01:57.000	4.850769	1.429749	.890198
2018-06-12 17:01:58.000	4.841614	1.408081	.845337
2018-06-12 17:01:59.000	4.951782	1.438904	.861206
2018-06-12 17:02:00.000	4.965210	1.434937	.843506
2018-06-12 17:02:01.000	4.926453	1.407471	.840149
2018-06-12 17:02:02.000	4.887085	1.415405	.864563
2018-06-12 17:02:03.000	4.932556	1.416931	.863037
2018-06-12 17:02:04.000	4.880981	1.432800	.883179
2018-06-12 17:02:05.000	4.874268	1.421204	.861206
2018-06-12 17:02:06.000	4.877014	1.439514	.842896
2018-06-12 17:02:07.000	4.873047	1.420898	.859985
2018-06-12 17:02:08.000	4.898682	1.414490	.870056
2018-06-12 17:02:09.000	4.932251	1.407776	.840759
2018-06-12 17:02:10.000	4.884338	1.400757	.857544
2018-06-12 17:02:11.000	4.849854	1.434021	.866089
2018-06-12 17:02:12.000	4.909668	1.423340	.863953
2018-06-12 17:02:13.000	4.849854	1.430664	.845337
2018-06-12 17:02:14.000	4.874573	1.425781	.847168
2018-06-12 17:02:15.000	4.901428	1.429443	.849609
2018-06-12 17:02:16.000	4.944153	1.414185	.849915
2018-06-12 17:02:17.000	4.899902	1.416931	.854187
2018-06-12 17:02:18.000	4.931335	1.432800	.831299
2018-06-12 17:02:19.000	4.909058	1.426697	.870667
2018-06-12 17:02:20.000	4.902954	1.432495	.855713
2018-06-12 17:02:21.000	4.902649	1.421204	.861511
2018-06-12 17:02:22.000	4.845276	1.408081	.856018
2018-06-12 17:02:23.000	4.880981	1.438293	.889893
2018-06-12 17:02:24.000	4.929199	1.416931	.852661
2018-06-12 17:02:25.000	4.869995	1.421814	.863648
2018-06-12 17:02:26.000	4.898376	1.429749	.874023
2018-06-12 17:02:27.000	4.823914	1.426697	.873413
2018-06-12 17:02:28.000	4.866333	1.436157	.863953
2018-06-12 17:02:29.000	4.859619	1.422424	.835877
2018-06-12 17:02:30.000	4.934692	1.417847	.856323
2018-06-12 17:02:31.000	4.873047	1.408386	.865173
2018-06-12 17:02:32.000	4.903259	1.417236	.854797
2018-06-12 17:02:33.000	4.951782	1.428833	.860596
2018-06-12 17:02:34.000	4.887085	1.425476	.863037
2018-06-12 17:02:35.000	4.852905	1.432190	.850830
2018-06-12 17:02:36.000	4.860535	1.410522	.864563
2018-06-12 17:02:37.000	4.900208	1.426392	.856323
2018-06-12 17:02:38.000	4.909668	1.409912	.856628
2018-06-12 17:02:39.000	4.944153	1.412354	.872192
2018-06-12 17:02:40.000	4.889221	1.414795	.866699
2018-06-12 17:02:41.000	4.845276	1.436768	.850525
2018-06-12 17:02:42.000	4.835815	1.434631	.862122
2018-06-12 17:02:43.000	4.924011	1.452637	.846558
2018-06-12 17:02:44.000	4.846497	1.431580	.841065
2018-06-12 17:02:45.000	4.821167	1.406555	.867310
2018-06-12 17:02:46.000	4.854126	1.442871	.869446
2018-06-12 17:02:47.000	4.932861	1.416016	.885620
2018-06-12 17:02:48.000	4.889832	1.439819	.844421
2018-06-12 17:02:49.000	4.935913	1.428223	.858765
2018-06-12 17:02:50.000	4.928589	1.434326	.852966
2018-06-12 17:02:51.000	4.846802	1.409302	.875549
2018-06-12 17:02:52.000	4.914246	1.422424	.870972
2018-06-12 17:02:53.000	4.934692	1.420288	.861206
2018-06-12 17:02:54.000	4.923706	1.405640	.845032
2018-06-12 17:02:55.000	4.854431	1.418762	.862122
2018-06-12 17:02:56.000	4.868469	1.437073	.852966
2018-06-12 17:02:57.000	4.891357	1.419067	.834961
2018-06-12 17:02:58.000	4.856567	1.418152	.849304
2018-06-12 17:02:59.000	4.903870	1.398926	.853577
2018-06-12 17:03:00.000	4.835205	1.432495	.886536
2018-06-12 17:03:01.000	4.876099	1.425781	.880737
2018-06-12 17:03:02.000	4.912720	1.416016	.872498
2018-06-12 17:03:03.000	4.895325	1.430969	.867615
2018-06-12 17:03:04.000	4.945679	1.418457	.867615
2018-06-12 17:03:05.000	4.870911	1.434326	.839844
2018-06-12 17:03:06.000	4.898376	1.426697	.849304
2018-06-12 17:03:07.000	4.965820	1.428528	.886536
2018-06-12 17:03:08.000	4.942932	1.442566	.857849
2018-06-12 17:03:09.000	4.966736	1.422119	.871277
2018-06-12 17:03:10.000	4.941711	1.422729	.833130
2018-06-12 17:03:11.000	4.865723	1.423645	.850220
2018-06-12 17:03:12.000	4.879761	1.433411	.828857
2018-06-12 17:03:13.000	4.922180	1.416626	.862732
2018-06-12 17:03:14.000	4.929504	1.406250	.863342
2018-06-12 17:03:15.000	4.872131	1.388245	.872192
2018-06-12 17:03:16.000	4.889832	1.419983	.871582
2018-06-12 17:03:17.000	4.895630	1.407471	.872803
2018-06-12 17:03:18.000	4.870605	1.427307	.880127
2018-06-12 17:03:19.000	4.876099	1.412048	.854797
2018-06-12 17:03:20.000	4.889221	1.443176	.867004
2018-06-12 17:03:21.000	4.876404	1.423340	.852966
2018-06-12 17:03:22.000	4.916992	1.433105	.837708
2018-06-12 17:03:23.000	4.882813	1.423645	.881043
2018-06-12 17:03:24.000	4.874268	1.429138	.851746
2018-06-12 17:03:25.000	4.890747	1.410522	.869751
2018-06-12 17:03:26.000	4.841614	1.413879	.831909
2018-06-12 17:03:27.000	4.856873	1.433411	.842285
2018-06-12 17:03:28.000	4.886169	1.439819	.837708
2018-06-12 17:03:29.000	4.856262	1.431580	.825195
2018-06-12 17:03:30.000	4.852905	1.417847	.836487
2018-06-12 17:03:31.000	4.841614	1.448059	.847168
2018-06-12 17:03:32.000	4.853821	1.431885	.850220
2018-06-12 17:03:33.000	4.865723	1.442566	.844727
2018-06-12 17:03:34.000	4.884033	1.442871	.852051
2018-06-12 17:03:35.000	4.982910	1.441345	.884399
2018-06-12 17:03:36.000	4.946899	1.421509	.841675
2018-06-12 17:03:37.000	4.863281	1.441956	.846252
2018-06-12 17:03:38.000	5.046692	1.408691	.842285
2018-06-12 17:03:39.000	4.971008	1.423035	.834045
2018-06-12 17:03:40.000	4.875793	1.429138	.829163
2018-06-12 17:03:41.000	4.928284	1.418457	.854797
2018-06-12 17:03:42.000	4.879456	1.403198	.856323
2018-06-12 17:03:43.000	4.862976	1.409302	.852356
2018-06-12 17:03:44.000	4.927673	1.416931	.847778
2018-06-12 17:03:45.000	4.905396	1.432190	.845032
2018-06-12 17:03:46.000	4.851990	1.427917	.853577
2018-06-12 17:03:47.000	4.888000	1.421814	.844421
2018-06-12 17:03:48.000	4.847717	1.429443	.844116
2018-06-12 17:03:49.000	4.898987	1.437378	.843811
2018-06-12 17:03:50.000	4.908447	1.406555	.836792
2018-06-12 17:03:51.000	4.905701	1.413269	.857849
2018-06-12 17:03:52.000	4.900208	1.414185	.831299
2018-06-12 17:03:53.000	4.895020	1.420288	.837402
2018-06-12 17:03:54.000	4.856567	1.426697	.857239
2018-06-12 17:03:55.000	4.873352	1.419983	.865784
2018-06-12 17:03:56.000	4.846191	1.430969	.855103
2018-06-12 17:03:57.000	4.866943	1.394043	.861511
2018-06-12 17:03:58.000	4.863281	1.410522	.865784
2018-06-12 17:03:59.000	4.867554	1.408997	.848389
2018-06-12 17:04:00.000	4.815063	1.441345	.838318
2018-06-12 17:04:01.000	4.796448	1.406555	.827942
2018-06-12 17:04:02.000	4.867554	1.435547	.823669
2018-06-12 17:04:03.000	4.884949	1.427002	.867615
2018-06-12 17:04:04.000	4.943542	1.421509	.855103
2018-06-12 17:04:05.000	4.946289	1.427002	.836487
2018-06-12 17:04:06.000	4.866333	1.417542	.854492
2018-06-12 17:04:07.000	4.905396	1.449890	.834656
2018-06-12 17:04:08.000	4.849854	1.417542	.870972
2018-06-12 17:04:09.000	4.875488	1.422424	.865784
2018-06-12 17:04:10.000	4.822388	1.433716	.854187
2018-06-12 17:04:11.000	4.945984	1.429749	.850525
2018-06-12 17:04:12.000	4.850464	1.431885	.849915
2018-06-12 17:04:13.000	4.908447	1.423035	.845947
2018-06-12 17:04:14.000	4.943848	1.418457	.845642
2018-06-12 17:04:15.000	4.899902	1.408691	.885620
2018-06-12 17:04:16.000	4.888306	1.407471	.860596
2018-06-12 17:04:17.000	4.912109	1.413574	.879822
2018-06-12 17:04:18.000	4.859924	1.432190	.874329
2018-06-12 17:04:19.000	4.847717	1.435547	.856628
2018-06-12 17:04:20.000	4.907837	1.434021	.856323
2018-06-12 17:04:21.000	4.899292	1.428528	.849609
2018-06-12 17:04:22.000	4.875488	1.453247	.881348
2018-06-12 17:04:23.000	4.891968	1.414490	.852051
2018-06-12 17:04:24.000	4.868164	1.419373	.837097
2018-06-12 17:04:25.000	4.902649	1.412048	.827942
2018-06-12 17:04:26.000	4.856567	1.419983	.828857
2018-06-12 17:04:27.000	4.863586	1.427002	.851440
2018-06-12 17:04:28.000	4.841614	1.430359	.835877
2018-06-12 17:04:29.000	4.903564	1.427002	.856323
2018-06-12 17:04:30.000	4.928589	1.417542	.847168
2018-06-12 17:04:31.000	4.929199	1.419373	.890808
2018-06-12 17:04:32.000	4.816284	1.409912	.870972
2018-06-12 17:04:33.000	4.848022	1.405945	.859070
2018-06-12 17:04:34.000	4.828186	1.418762	.842896
2018-06-12 17:04:35.000	4.918823	1.411133	.850220
2018-06-12 17:04:36.000	4.883728	1.432190	.856934
2018-06-12 17:04:37.000	4.963989	1.428528	.850220
2018-06-12 17:04:38.000	4.927979	1.414795	.848084
2018-06-12 17:04:39.000	4.823303	1.425781	.861206
2018-06-12 17:04:40.000	4.826660	1.438904	.845337
2018-06-12 17:04:41.000	4.836731	1.429749	.888977
2018-06-12 17:04:42.000	4.933472	1.448669	.856323
2018-06-12 17:04:43.000	4.905701	1.448975	.852966
2018-06-12 17:04:44.000	5.092163	1.428528	.870972
2018-06-12 17:04:45.000	5.014648	1.416016	.876160
2018-06-12 17:04:46.000	4.886780	1.405640	.861206
2018-06-12 17:04:47.000	4.913330	1.442566	.863037
2018-06-12 17:04:48.000	4.876404	1.428528	.848389
2018-06-12 17:04:49.000	4.870605	1.423035	.816040
2018-06-12 17:04:50.000	4.886169	1.409302	.859985
2018-06-12 17:04:51.000	4.877014	1.409912	.859680
2018-06-12 17:04:52.000	4.914551	1.429138	.843811
2018-06-12 17:04:53.000	4.930725	1.418457	.849915
2018-06-12 17:04:54.000	4.856873	1.415405	.853272
2018-06-12 17:04:55.000	4.870911	1.439209	.853272
2018-06-12 17:04:56.000	4.904175	1.456299	.847168
2018-06-12 17:04:57.000	4.850159	1.427002	.831604
2018-06-12 17:04:58.000	4.901428	1.414795	.866699
2018-06-12 17:04:59.000	4.895630	1.428528	.864868
2018-06-12 17:05:00.000	4.867554	1.407776	.843201
2018-06-12 17:05:01.000	4.895935	1.411133	.835877
2018-06-12 17:05:02.000	4.930725	1.425476	.850220
2018-06-12 17:05:03.000	4.869385	1.417847	.859985
2018-06-12 17:05:04.000	4.854736	1.424255	.845947
2018-06-12 17:05:05.000	4.904480	1.424866	.857544
2018-06-12 17:05:06.000	4.875793	1.427307	.844727
2018-06-12 17:05:07.000	4.888916	1.421509	.857239
2018-06-12 17:05:08.000	4.874573	1.418762	.883484
2018-06-12 17:05:09.000	4.914856	1.424255	.843811
2018-06-12 17:05:10.000	4.850159	1.416321	.841370
2018-06-12 17:05:11.000	4.820251	1.441040	.823975
2018-06-12 17:05:12.000	4.840088	1.423645	.842896
2018-06-12 17:05:13.000	4.851685	1.412964	.869141
2018-06-12 17:05:14.000	4.866028	1.411438	.842590
2018-06-12 17:05:15.000	4.866638	1.426697	.834656
2018-06-12 17:05:16.000	4.913330	1.426392	.863648
2018-06-12 17:05:17.000	4.925232	1.425171	.859680
2018-06-12 17:05:18.000	4.857178	1.424255	.863648
2018-06-12 17:05:19.000	4.899597	1.418762	.857544
2018-06-12 17:05:20.000	4.918213	1.423340	.853882
2018-06-12 17:05:21.000	4.891357	1.398621	.863342
2018-06-12 17:05:22.000	4.879150	1.412659	.878296
2018-06-12 17:05:23.000	4.868469	1.414795	.849609
2018-06-12 17:05:24.000	4.940796	1.416321	.856628
2018-06-12 17:05:25.000	4.869995	1.420898	.860901
2018-06-12 17:05:26.000	4.862061	1.427002	.851746
2018-06-12 17:05:27.000	4.853210	1.450195	.855408
2018-06-12 17:05:28.000	4.905090	1.439514	.888977
2018-06-12 17:05:29.000	4.889221	1.452637	.873718
2018-06-12 17:05:30.000	4.826965	1.421509	.871582
2018-06-12 17:05:31.000	4.859619	1.445923	.864258
2018-06-12 17:05:32.000	5.173340	1.416931	.878296
2018-06-12 17:05:33.000	5.367737	1.442261	.838623
2018-06-12 17:05:34.000	5.023193	1.427002	.835266
2018-06-12 17:05:35.000	4.904480	1.414185	.840454
2018-06-12 17:05:36.000	4.907532	1.441956	.836182
2018-06-12 17:05:37.000	4.905090	1.417236	.826416
2018-06-12 17:05:38.000	4.916687	1.412048	.851440
2018-06-12 17:05:39.000	4.898376	1.413269	.868835
2018-06-12 17:05:40.000	4.809570	1.430054	.848999
2018-06-12 17:05:41.000	4.901733	1.439819	.870972
2018-06-12 17:05:42.000	4.900513	1.543884	.845947
2018-06-12 17:05:43.000	4.925232	1.482849	.855713
2018-06-12 17:05:44.000	4.933167	1.398926	.851135
2018-06-12 17:05:45.000	4.941711	1.410828	.853882
2018-06-12 17:05:46.000	4.831848	1.440430	.849915
2018-06-12 17:05:47.000	4.897461	1.450195	.851135
2018-06-12 17:05:48.000	5.136414	1.424866	.861511
2018-06-12 17:05:49.000	5.168762	1.418457	.877075
2018-06-12 17:05:50.000	4.915466	1.434631	.871277
2018-06-12 17:05:51.000	4.855957	1.419983	.867920
2018-06-12 17:05:52.000	4.899597	1.412659	.858154
2018-06-12 17:05:53.000	4.923096	1.420593	.872498
2018-06-12 17:05:54.000	4.889221	1.422119	.866089
2018-06-12 17:05:55.000	4.841614	1.421204	.852966
2018-06-12 17:05:56.000	4.824219	1.442261	.837402
2018-06-12 17:05:57.000	4.940796	1.434631	.825806
2018-06-12 17:05:58.000	4.906616	1.429138	.854492
2018-06-12 17:05:59.000	4.888000	1.416626	.872498
2018-06-12 17:06:00.000	4.851379	1.437073	.875549
2018-06-12 17:06:01.000	5.044861	1.456909	.879822
2018-06-12 17:06:02.000	4.867249	1.424255	.853272
2018-06-12 17:06:03.000	4.839172	1.424866	.848694
2018-06-12 17:06:04.000	4.885559	1.425171	.869446
2018-06-12 17:06:05.000	4.891357	1.419067	.872498
2018-06-12 17:06:06.000	4.886169	1.424866	.844727
2018-06-12 17:06:07.000	4.897766	1.435242	.856323
2018-06-12 17:06:08.000	4.830017	1.448364	.858460
2018-06-12 17:06:09.000	4.829102	1.414490	.866089
2018-06-12 17:06:10.000	4.926453	1.437073	.871582
2018-06-12 17:06:11.000	4.881592	1.434021	.877075
2018-06-12 17:06:12.000	4.823303	1.437988	.862427
2018-06-12 17:06:13.000	4.857178	1.401672	.860596
2018-06-12 17:06:14.000	4.846191	1.414795	.875855
2018-06-12 17:06:15.000	4.872437	1.434937	.864563
2018-06-12 17:06:16.000	4.908142	1.417847	.872498
2018-06-12 17:06:17.000	4.881592	1.423035	.864258
2018-06-12 17:06:18.000	4.896545	1.427917	.863342
2018-06-12 17:06:19.000	4.866333	1.422424	.862732
2018-06-12 17:06:20.000	4.857178	1.432495	.845642
2018-06-12 17:06:21.000	4.874878	1.424561	.842896
2018-06-12 17:06:22.000	4.823303	1.413879	.856323
2018-06-12 17:06:23.000	4.821472	1.437378	.858460
2018-06-12 17:06:24.000	4.866333	1.403503	.830994
2018-06-12 17:06:25.000	4.880676	1.440735	.867615
2018-06-12 17:06:26.000	4.951782	1.438904	.843811
2018-06-12 17:06:27.000	4.868469	1.432190	.852966
2018-06-12 17:06:28.000	4.924622	1.419678	.858154
2018-06-12 17:06:29.000	4.860535	1.431885	.860901
2018-06-12 17:06:30.000	4.887695	1.425781	.848999
2018-06-12 17:06:31.000	4.851990	1.421509	.847473
2018-06-12 17:06:32.000	4.836121	1.434326	.846558
2018-06-12 17:06:33.000	4.880066	1.402893	.875244
2018-06-12 17:06:34.000	4.859314	1.410522	.875244
2018-06-12 17:06:35.000	4.864807	1.427612	.843811
2018-06-12 17:06:36.000	5.544434	1.420593	.827942
2018-06-12 17:06:37.000	5.294189	1.395569	.818481
2018-06-12 17:06:38.000	4.949951	1.412354	.845947
2018-06-12 17:06:39.000	4.919434	1.401978	.848389
2018-06-12 17:06:40.000	4.836731	1.426392	.835877
2018-06-12 17:06:41.000	4.851990	1.455078	.855103
2018-06-12 17:06:42.000	4.837036	1.425781	.853577
2018-06-12 17:06:43.000	4.857178	1.383667	.843201
2018-06-12 17:06:44.000	4.820557	1.423950	.848694
2018-06-12 17:06:45.000	4.866028	1.440735	.847473
2018-06-12 17:06:46.000	4.934387	1.435547	.848694
2018-06-12 17:06:47.000	4.906921	1.416321	.831604
2018-06-12 17:06:48.000	4.872742	1.420593	.854187
2018-06-12 17:06:49.000	4.837036	1.414490	.840759
2018-06-12 17:06:50.000	4.844971	1.431885	.871582
2018-06-12 17:06:51.000	4.871826	1.428833	.865173
2018-06-12 17:06:52.000	4.912415	1.406555	.861511
2018-06-12 17:06:53.000	4.880676	1.435852	.864258
2018-06-12 17:06:54.000	4.830322	1.452637	.845947
2018-06-12 17:06:55.000	4.861755	1.437988	.856323
2018-06-12 17:06:56.000	4.868164	1.434631	.872803
2018-06-12 17:06:57.000	4.891357	1.428528	.866089
2018-06-12 17:06:58.000	4.810791	1.407166	.857849
2018-06-12 17:06:59.000	4.834900	1.433716	.853882
2018-06-12 17:07:00.000	4.808655	1.421509	.867615
2018-06-12 17:07:01.000	4.813232	1.417236	.848999
2018-06-12 17:07:02.000	4.866028	1.427917	.832214
2018-06-12 17:07:03.000	4.848328	1.434021	.869751
2018-06-12 17:07:04.000	4.880981	1.419067	.859680
2018-06-12 17:07:05.000	4.910583	1.429443	.844116
2018-06-12 17:07:06.000	4.960938	1.427917	.854797
2018-06-12 17:07:07.000	4.903564	1.421509	.867310
2018-06-12 17:07:08.000	4.905396	1.409607	.843506
2018-06-12 17:07:09.000	4.860840	1.417236	.845642
2018-06-12 17:07:10.000	4.864807	1.411743	.842896
2018-06-12 17:07:11.000	4.840088	1.427002	.869141
2018-06-12 17:07:12.000	4.886169	1.441650	.845032
2018-06-12 17:07:13.000	4.819946	1.419983	.849915
2018-06-12 17:07:14.000	4.831848	1.437073	.880127
2018-06-12 17:07:15.000	4.883423	1.434937	.879517
2018-06-12 17:07:16.000	4.846802	1.401978	.852661
2018-06-12 17:07:17.000	4.863586	1.436157	.866394
2018-06-12 17:07:18.000	4.888000	1.432495	.859375
2018-06-12 17:07:19.000	4.925842	1.404114	.868835
2018-06-12 17:07:20.000	4.902039	1.404724	.848999
2018-06-12 17:07:21.000	4.850159	1.434631	.846252
2018-06-12 17:07:22.000	4.827881	1.431580	.853882
2018-06-12 17:07:23.000	4.837646	1.409607	.878296
2018-06-12 17:07:24.000	4.843140	1.447144	.869141
2018-06-12 17:07:25.000	4.829102	1.453857	.877075
2018-06-12 17:07:26.000	4.891357	1.426697	.865173
2018-06-12 17:07:27.000	4.885864	1.405640	.862122
2018-06-12 17:07:28.000	4.910583	1.413879	.865479
2018-06-12 17:07:29.000	4.867249	1.419678	.857239
2018-06-12 17:07:30.000	4.855957	1.417236	.839844
2018-06-12 17:07:31.000	4.868164	1.422424	.845337
2018-06-12 17:07:32.000	4.883423	1.413574	.874634
2018-06-12 17:07:33.000	4.840088	1.403503	.854492
2018-06-12 17:07:34.000	4.896851	1.409912	.841675
2018-06-12 17:07:35.000	4.900208	1.428833	.843506
2018-06-12 17:07:36.000	4.903259	1.428528	.864868
2018-06-12 17:07:37.000	4.876404	1.433411	.856018
2018-06-12 17:07:38.000	4.863892	1.405334	.864258
2018-06-12 17:07:39.000	4.918823	1.415100	.841370
2018-06-12 17:07:40.000	4.864502	1.428833	.846252
2018-06-12 17:07:41.000	4.952698	1.436157	.867920
2018-06-12 17:07:42.000	4.907227	1.411743	.871887
2018-06-12 17:07:43.000	4.856262	1.423035	.846252
2018-06-12 17:07:44.000	4.834900	1.412354	.861511
2018-06-12 17:07:45.000	4.919739	1.416626	.875855
2018-06-12 17:07:46.000	4.883728	1.425476	.852966
2018-06-12 17:07:47.000	4.828491	1.418152	.842590
2018-06-12 17:07:48.000	4.916687	1.425476	.846558
2018-06-12 17:07:49.000	4.945679	1.401367	.855713
2018-06-12 17:07:50.000	4.905701	1.404724	.861206
2018-06-12 17:07:51.000	4.823303	1.433105	.852966
2018-06-12 17:07:52.000	4.857483	1.413269	.855408
2018-06-12 17:07:53.000	4.867859	1.389160	.890198
2018-06-12 17:07:54.000	4.822083	1.431580	.853577
2018-06-12 17:07:55.000	4.902954	1.438599	.858765
2018-06-12 17:07:56.000	4.818115	1.434631	.849609
2018-06-12 17:07:57.000	4.814453	1.417236	.844421
2018-06-12 17:07:58.000	4.872437	1.425171	.843201
2018-06-12 17:07:59.000	4.845276	1.423950	.870972
2018-06-12 17:08:00.000	4.840698	1.426392	.873413
2018-06-12 17:08:01.000	4.922485	1.439209	.868835
2018-06-12 17:08:02.000	4.944458	1.422119	.876770
2018-06-12 17:08:03.000	4.899597	1.429443	.842285
2018-06-12 17:08:04.000	4.856873	1.412354	.876770
2018-06-12 17:08:05.000	4.880676	1.465454	.827026
2018-06-12 17:08:06.000	4.761658	1.433105	.842285
2018-06-12 17:08:07.000	4.875793	1.428223	.844116
2018-06-12 17:08:08.000	4.878235	1.412659	.837402
2018-06-12 17:08:09.000	4.875793	1.409912	.844421
2018-06-12 17:08:10.000	4.841919	1.423340	.834045
2018-06-12 17:08:11.000	4.833374	1.398926	.850525
2018-06-12 17:08:12.000	4.817505	1.407776	.871277
2018-06-12 17:08:13.000	4.862671	1.431580	.855408
2018-06-12 17:08:14.000	4.885254	1.431580	.858154
2018-06-12 17:08:15.000	4.911194	1.452332	.858765
2018-06-12 17:08:16.000	4.826050	1.432190	.855103
2018-06-12 17:08:17.000	4.833374	1.420898	.861206
2018-06-12 17:08:18.000	4.878540	1.421509	.864258
2018-06-12 17:08:19.000	4.892578	1.422424	.832520
2018-06-12 17:08:20.000	4.913635	1.421509	.836487
2018-06-12 17:08:21.000	4.898376	1.433716	.866699
2018-06-12 17:08:22.000	4.898376	1.442261	.861511
2018-06-12 17:08:23.000	4.862061	1.448364	.874634
2018-06-12 17:08:24.000	4.881287	1.430969	.845337
2018-06-12 17:08:25.000	4.836731	1.413269	.843201
2018-06-12 17:08:26.000	4.832764	1.431274	.872498
2018-06-12 17:08:27.000	4.866943	1.442261	.876160
2018-06-12 17:08:28.000	4.889221	1.427612	.867004
2018-06-12 17:08:29.000	4.850159	1.438904	.851440
2018-06-12 17:08:30.000	4.822388	1.432190	.875244
2018-06-12 17:08:31.000	4.874573	1.412048	.860901
2018-06-12 17:08:32.000	4.791870	1.418762	.852966
2018-06-12 17:08:33.000	4.816589	1.424866	.846252
2018-06-12 17:08:34.000	4.824829	1.405029	.857849
2018-06-12 17:08:35.000	4.823608	1.403503	.851135
2018-06-12 17:08:36.000	4.874878	1.419067	.829163
2018-06-12 17:08:37.000	4.865417	1.419678	.855408
2018-06-12 17:08:38.000	4.896240	1.437683	.864258
2018-06-12 17:08:39.000	4.869995	1.419678	.874939
2018-06-12 17:08:40.000	4.899902	1.413269	.848694
2018-06-12 17:08:41.000	4.851074	1.423645	.859375
2018-06-12 17:08:42.000	4.904480	1.428223	.829468
2018-06-12 17:08:43.000	4.856873	1.416016	.834351
2018-06-12 17:08:44.000	4.855652	1.448364	.889893
2018-06-12 17:08:45.000	4.900208	1.421814	.870361
2018-06-12 17:08:46.000	4.907532	1.404419	.850525
2018-06-12 17:08:47.000	4.851074	1.416931	.862122
2018-06-12 17:08:48.000	4.827271	1.429138	.869751
2018-06-12 17:08:49.000	4.839783	1.423340	.866699
2018-06-12 17:08:50.000	4.886475	1.421509	.860291
2018-06-12 17:08:51.000	4.932556	1.416626	.864868
2018-06-12 17:08:52.000	4.934387	1.428223	.828857
2018-06-12 17:08:53.000	4.924927	1.427917	.860901
2018-06-12 17:08:54.000	4.861450	1.426086	.856628
2018-06-12 17:08:55.000	4.908447	1.468811	.858460
2018-06-12 17:08:56.000	4.873962	1.425476	.873718
2018-06-12 17:08:57.000	4.839172	1.424561	.878601
2018-06-12 17:08:58.000	4.884644	1.417847	.881958
2018-06-12 17:08:59.000	4.848633	1.414795	.854492
2018-06-12 17:09:00.000	4.886169	1.408691	.850830
2018-06-12 17:09:01.000	4.897766	1.427612	.868225
2018-06-12 17:09:02.000	4.916077	1.412354	.850525
2018-06-12 17:09:03.000	4.826965	1.452026	.865784
2018-06-12 17:09:04.000	4.894714	1.397705	.849609
2018-06-12 17:09:05.000	4.899597	1.423035	.848389
2018-06-12 17:09:06.000	4.908142	1.442871	.852051
2018-06-12 17:09:07.000	4.898987	1.434937	.830078
2018-06-12 17:09:08.000	4.892578	1.427307	.848389
2018-06-12 17:09:09.000	4.840393	1.405334	.864563
2018-06-12 17:09:10.000	4.829102	1.437378	.855713
2018-06-12 17:09:11.000	4.856873	1.419067	.841675
2018-06-12 17:09:12.000	4.847717	1.410217	.853882
2018-06-12 17:09:13.000	4.843140	1.393127	.848694
2018-06-12 17:09:14.000	4.858093	1.423035	.863953
2018-06-12 17:09:15.000	4.877625	1.440125	.862732
2018-06-12 17:09:16.000	4.881592	1.446533	.853882
2018-06-12 17:09:17.000	4.897156	1.444397	.849915
2018-06-12 17:09:18.000	4.921875	1.437683	.851746
2018-06-12 17:09:19.000	4.835815	1.430969	.848999
2018-06-12 17:09:20.000	4.866333	1.431580	.844727
2018-06-12 17:09:21.000	4.866943	1.427307	.839233
2018-06-12 17:09:22.000	4.908752	1.429138	.858154
2018-06-12 17:09:23.000	4.918213	1.435547	.854187
2018-06-12 17:09:24.000	4.951477	1.427612	.863342
2018-06-12 17:09:25.000	4.890137	1.447144	.844421
2018-06-12 17:09:26.000	4.881592	1.444092	.856018
2018-06-12 17:09:27.000	4.919128	1.416321	.893555
2018-06-12 17:09:28.000	4.831238	1.417236	.859070
2018-06-12 17:09:29.000	4.881287	1.423035	.866394
2018-06-12 17:09:30.000	4.811096	1.398010	.840454
2018-06-12 17:09:31.000	4.837952	1.437378	.854797
2018-06-12 17:09:32.000	4.948730	1.424561	.858765
2018-06-12 17:09:33.000	5.010681	1.448975	.848389
2018-06-12 17:09:34.000	4.877014	1.440125	.855713
2018-06-12 17:09:35.000	4.875183	1.401978	.863648
2018-06-12 17:09:36.000	4.860840	1.427612	.848084
2018-06-12 17:09:37.000	4.856262	1.434631	.849609
2018-06-12 17:09:38.000	4.869690	1.420593	.860901
2018-06-12 17:09:39.000	4.905396	1.423035	.854797
2018-06-12 17:09:40.000	4.877625	1.417847	.841675
2018-06-12 17:09:41.000	4.846802	1.412659	.867004
2018-06-12 17:09:42.000	4.907227	1.424866	.855408
2018-06-12 17:09:43.000	4.842529	1.406555	.849609
2018-06-12 17:09:44.000	4.864502	1.437073	.858765
2018-06-12 17:09:45.000	4.827576	1.429749	.881043
2018-06-12 17:09:46.000	4.832764	1.415710	.856934
2018-06-12 17:09:47.000	4.954529	1.429138	.846863
2018-06-12 17:09:48.000	4.919434	1.433411	.854492
2018-06-12 17:09:49.000	4.942322	1.432495	.861511
2018-06-12 17:09:50.000	4.966736	1.442566	.851440
2018-06-12 17:09:51.000	4.876404	1.398621	.846252
2018-06-12 17:09:52.000	4.850464	1.434631	.859070
2018-06-12 17:09:53.000	4.909058	1.431274	.856628
2018-06-12 17:09:54.000	4.864807	1.417542	.836792
2018-06-12 17:09:55.000	4.855347	1.435852	.846863
2018-06-12 17:09:56.000	4.847107	1.433411	.851746
2018-06-12 17:09:57.000	4.785461	1.422119	.834351
2018-06-12 17:09:58.000	4.838867	1.448669	.865479
2018-06-12 17:09:59.000	4.849243	1.422729	.844727
2018-06-12 17:10:00.000	4.834900	1.429749	.870667
2018-06-12 17:10:01.000	4.829102	1.439209	.877380
2018-06-12 17:10:02.000	4.808960	1.443176	.875244
2018-06-12 17:10:03.000	4.907227	1.429749	.858460
2018-06-12 17:10:04.000	4.868774	1.422119	.856018
2018-06-12 17:10:05.000	4.855652	1.457520	.859985
2018-06-12 17:10:06.000	4.842224	1.431885	.851440
2018-06-12 17:10:07.000	4.893799	1.432800	.837402
2018-06-12 17:10:08.000	4.878235	1.417236	.843201
2018-06-12 17:10:09.000	4.845276	1.421204	.847168
2018-06-12 17:10:10.000	4.944763	1.428833	.871582
2018-06-12 17:10:11.000	4.926147	1.429138	.873718
2018-06-12 17:10:12.000	4.891663	1.389160	.830383
2018-06-12 17:10:13.000	4.888000	1.403503	.855103
2018-06-12 17:10:14.000	4.913025	1.437073	.834961
2018-06-12 17:10:15.000	4.847412	1.415405	.864868
2018-06-12 17:10:16.000	4.888000	1.408081	.860596
2018-06-12 17:10:17.000	4.846802	1.421204	.849915
2018-06-12 17:10:18.000	4.912415	1.434021	.848999
2018-06-12 17:10:19.000	4.862061	1.408386	.852661
2018-06-12 17:10:20.000	4.893494	1.416321	.852051
2018-06-12 17:10:21.000	4.905396	1.417236	.859680
2018-06-12 17:10:22.000	4.872131	1.409607	.846863
2018-06-12 17:10:23.000	4.896240	1.418762	.886231
2018-06-12 17:10:24.000	4.889221	1.430359	.852966
2018-06-12 17:10:25.000	4.854126	1.434326	.848999
2018-06-12 17:10:26.000	4.858093	1.436462	.846863
2018-06-12 17:10:27.000	4.839783	1.424255	.857544
2018-06-12 17:10:28.000	4.888611	1.437988	.852051
2018-06-12 17:10:29.000	4.877930	1.429443	.825806
2018-06-12 17:10:30.000	4.925842	1.425171	.864868
2018-06-12 17:10:31.000	4.924927	1.427002	.857239
2018-06-12 17:10:32.000	4.904480	1.423035	.851746
2018-06-12 17:10:33.000	4.930725	1.416321	.887756
2018-06-12 17:10:34.000	4.873962	1.434631	.855103
2018-06-12 17:10:35.000	4.910889	1.440125	.839844
2018-06-12 17:10:36.000	5.075378	1.434021	.845642
2018-06-12 17:10:37.000	4.881897	1.415405	.827332
2018-06-12 17:10:38.000	4.926147	1.436462	.853577
2018-06-12 17:10:39.000	4.926758	1.423035	.858154
2018-06-12 17:10:40.000	4.910583	1.419678	.854187
2018-06-12 17:10:41.000	4.906921	1.435242	.836182
2018-06-12 17:10:42.000	4.859009	1.422424	.877991
2018-06-12 17:10:43.000	4.863892	1.448364	.858765
2018-06-12 17:10:44.000	4.912415	1.434631	.852661
2018-06-12 17:10:45.000	4.942932	1.438599	.845032
2018-06-12 17:10:46.000	4.895630	1.424866	.872498
2018-06-12 17:10:47.000	4.909668	1.417236	.866699
2018-06-12 17:10:48.000	4.878235	1.424561	.852661
2018-06-12 17:10:49.000	4.927063	1.422729	.855713
2018-06-12 17:10:50.000	4.912109	1.442261	.851135
2018-06-12 17:10:51.000	4.860535	1.429443	.859375
2018-06-12 17:10:52.000	4.914856	1.422119	.855408
2018-06-12 17:10:53.000	4.920959	1.420288	.861206
2018-06-12 17:10:54.000	4.850464	1.430054	.874023
2018-06-12 17:10:55.000	4.902954	1.430054	.856934
2018-06-12 17:10:56.000	4.844971	1.416626	.838623
2018-06-12 17:10:57.000	4.881592	1.408997	.866089
2018-06-12 17:10:58.000	4.877014	1.404114	.850830
2018-06-12 17:10:59.000	4.865112	1.419373	.846252
2018-06-12 17:11:00.000	4.862061	1.427307	.839844
2018-06-12 17:11:01.000	4.857483	1.445007	.850830
2018-06-12 17:11:02.000	4.844971	1.419678	.859375
2018-06-12 17:11:03.000	4.813538	1.418152	.848389
2018-06-12 17:11:04.000	4.908447	1.433716	.852051
2018-06-12 17:11:05.000	4.910889	1.418457	.842590
2018-06-12 17:11:06.000	4.878845	1.423645	.827637
2018-06-12 17:11:07.000	4.896545	1.403198	.866699
2018-06-12 17:11:08.000	4.873657	1.447449	.833435
2018-06-12 17:11:09.000	4.888611	1.424255	.851746
2018-06-12 17:11:10.000	4.923096	1.426086	.869446
2018-06-12 17:11:11.000	4.846497	1.452637	.877686
2018-06-12 17:11:12.000	4.890442	1.441650	.856018
2018-06-12 17:11:13.000	4.912415	1.440430	.868530
2018-06-12 17:11:14.000	4.878540	1.432495	.861816
2018-06-12 17:11:15.000	4.909058	1.419067	.872498
2018-06-12 17:11:16.000	4.894409	1.426697	.858765
2018-06-12 17:11:17.000	4.864197	1.430359	.851746
2018-06-12 17:11:18.000	4.962158	1.437378	.852356
2018-06-12 17:11:19.000	4.942017	1.431274	.874329
2018-06-12 17:11:20.000	4.951172	1.447144	.870972
2018-06-12 17:11:21.000	4.901733	1.442871	.851440
2018-06-12 17:11:22.000	4.877930	1.431580	.856018
2018-06-12 17:11:23.000	4.908752	1.429443	.850220
2018-06-12 17:11:24.000	4.908142	1.443176	.867310
2018-06-12 17:11:25.000	4.953613	1.417236	.866699
2018-06-12 17:11:26.000	4.918213	1.419678	.860596
2018-06-12 17:11:27.000	4.917297	1.435852	.859680
2018-06-12 17:11:28.000	4.920349	1.442871	.860596
2018-06-12 17:11:29.000	4.933472	1.433716	.851746
2018-06-12 17:11:30.000	4.919128	1.424866	.847473
2018-06-12 17:11:31.000	4.856262	1.427307	.835571
2018-06-12 17:11:32.000	4.844055	1.426392	.837097
2018-06-12 17:11:33.000	4.900513	1.416016	.858460
2018-06-12 17:11:34.000	4.855347	1.422729	.845032
2018-06-12 17:11:35.000	4.866333	1.439819	.853577
2018-06-12 17:11:36.000	4.825745	1.435547	.862122
2018-06-12 17:11:37.000	4.915771	1.430664	.859680
2018-06-12 17:11:38.000	4.910889	1.406860	.861511
2018-06-12 17:11:39.000	4.850159	1.429749	.849304
2018-06-12 17:11:40.000	5.465393	1.434326	.835571
2018-06-12 17:11:41.000	4.962769	1.415710	.869141
2018-06-12 17:11:42.000	4.845276	1.418762	.850830
2018-06-12 17:11:43.000	4.880981	1.431885	.856628
2018-06-12 17:11:44.000	4.881592	1.445618	.858460
2018-06-12 17:11:45.000	4.896545	1.423035	.823059
2018-06-12 17:11:46.000	4.866638	1.428223	.838928
2018-06-12 17:11:47.000	4.907837	1.432800	.841065
2018-06-12 17:11:48.000	4.910583	1.417542	.829468
2018-06-12 17:11:49.000	4.873657	1.455383	.840149
2018-06-12 17:11:50.000	4.885559	1.469116	.844727
2018-06-12 17:11:51.000	4.864502	1.441650	.835571
2018-06-12 17:11:52.000	4.920959	1.420898	.847778
2018-06-12 17:11:53.000	4.918518	1.442566	.854187
2018-06-12 17:11:54.000	4.848022	1.426392	.861206
2018-06-12 17:11:55.000	4.751892	1.414490	.840149
2018-06-12 17:11:56.000	5.025940	1.420593	.849915
2018-06-12 17:11:57.000	4.980469	1.423340	.851135
2018-06-12 17:11:58.000	4.915771	1.424561	.862732
2018-06-12 17:11:59.000	4.867859	1.411133	.820923
2018-06-12 17:12:00.000	4.899597	1.421204	.856323
2018-06-12 17:12:01.000	4.902649	1.416931	.847168
2018-06-12 17:12:02.000	4.882202	1.436768	.860291
2018-06-12 17:12:03.000	4.911499	1.407776	.867920
2018-06-12 17:12:04.000	4.858093	1.398315	.878296
2018-06-12 17:12:05.000	4.904480	1.423950	.828857
2018-06-12 17:12:06.000	4.939270	1.412048	.848999
2018-06-12 17:12:07.000	4.897461	1.432495	.857849
2018-06-12 17:12:08.000	4.954529	1.449280	.838318
2018-06-12 17:12:09.000	4.878235	1.427002	.860291
2018-06-12 17:12:10.000	4.971619	1.430969	.861816
2018-06-12 17:12:11.000	4.926147	1.445618	.851440
2018-06-12 17:12:12.000	4.897766	1.417542	.857239
2018-06-12 17:12:13.000	4.922180	1.422729	.885010
2018-06-12 17:12:14.000	4.941711	1.428223	.863648
2018-06-12 17:12:15.000	4.893799	1.433716	.850525
2018-06-12 17:12:16.000	4.903259	1.439514	.877380
2018-06-12 17:12:17.000	4.919434	1.421814	.859375
2018-06-12 17:12:18.000	4.914551	1.412964	.842896
2018-06-12 17:12:19.000	4.899902	1.409607	.852051
2018-06-12 17:12:20.000	4.896240	1.421814	.833130
2018-06-12 17:12:21.000	4.875793	1.436462	.865173
2018-06-12 17:12:22.000	4.902954	1.429443	.833435
2018-06-12 17:12:23.000	4.918518	1.455383	.852051
2018-06-12 17:12:24.000	4.854431	1.439819	.853272
2018-06-12 17:12:25.000	4.871216	1.443787	.854187
2018-06-12 17:12:26.000	4.849854	1.419983	.837097
2018-06-12 17:12:27.000	4.865417	1.430969	.871582
2018-06-12 17:12:28.000	4.866028	1.401672	.867615
2018-06-12 17:12:29.000	4.830017	1.409912	.866699
2018-06-12 17:12:30.000	4.822083	1.441650	.872192
2018-06-12 17:12:31.000	4.971924	1.433411	.871582
2018-06-12 17:12:32.000	4.940186	1.414490	.855713
2018-06-12 17:12:33.000	4.909363	1.401062	.825806
2018-06-12 17:12:34.000	4.918823	1.410522	.856323
2018-06-12 17:12:35.000	4.911194	1.413879	.859680
2018-06-12 17:12:36.000	4.962158	1.428528	.861816
2018-06-12 17:12:37.000	4.919434	1.432495	.873718
2018-06-12 17:12:38.000	4.907227	1.451416	.849915
2018-06-12 17:12:39.000	4.902344	1.428833	.858154
2018-06-12 17:12:40.000	4.917297	1.426392	.852966
2018-06-12 17:12:41.000	4.937439	1.455994	.847168
2018-06-12 17:12:42.000	4.918213	1.406250	.843811
2018-06-12 17:12:43.000	4.777222	1.418762	.855408
2018-06-12 17:12:44.000	5.072021	1.441040	.863953
2018-06-12 17:12:45.000	5.017700	1.417542	.848694
2018-06-12 17:12:46.000	4.947510	1.420288	.844727
2018-06-12 17:12:47.000	4.979248	1.420593	.865479
2018-06-12 17:12:48.000	4.923096	1.427002	.837708
2018-06-12 17:12:49.000	4.947815	1.442566	.855713
2018-06-12 17:12:50.000	4.891968	1.430969	.846252
2018-06-12 17:12:51.000	4.944153	1.421204	.851440
2018-06-12 17:12:52.000	4.886169	1.424561	.843811
2018-06-12 17:12:53.000	4.886780	1.422119	.848999
2018-06-12 17:12:54.000	4.899902	1.397400	.834351
2018-06-12 17:12:55.000	4.917908	1.420593	.835571
2018-06-12 17:12:56.000	4.960022	1.420288	.847168
2018-06-12 17:12:57.000	4.903259	1.426086	.859375
2018-06-12 17:12:58.000	4.916077	1.412659	.853272
2018-06-12 17:12:59.000	4.922485	1.433716	.855103
2018-06-12 17:13:00.000	4.909058	1.416626	.848999
2018-06-12 17:13:01.000	4.851074	1.437073	.838623
2018-06-12 17:13:02.000	4.876099	1.430664	.849609
2018-06-12 17:13:03.000	4.892578	1.433411	.860901
2018-06-12 17:13:04.000	4.877014	1.412354	.856628
2018-06-12 17:13:05.000	4.881287	1.463318	.847473
2018-06-12 17:13:06.000	4.925537	1.447754	.846863
2018-06-12 17:13:07.000	4.924622	1.416626	.844421
2018-06-12 17:13:08.000	4.895935	1.433716	.827942
2018-06-12 17:13:09.000	4.924622	1.421509	.834961
2018-06-12 17:13:10.000	4.894104	1.407776	.866699
2018-06-12 17:13:11.000	4.877930	1.431274	.858765
2018-06-12 17:13:12.000	4.909668	1.417542	.877075
2018-06-12 17:13:13.000	4.880981	1.419983	.856628
2018-06-12 17:13:14.000	4.842834	1.412964	.869446
2018-06-12 17:13:15.000	4.917603	1.413574	.860596
2018-06-12 17:13:16.000	4.954529	1.410828	.855103
2018-06-12 17:13:17.000	4.924622	1.412354	.856323
2018-06-12 17:13:18.000	4.921875	1.433105	.851440
2018-06-12 17:13:19.000	4.877625	1.418762	.830689
2018-06-12 17:13:20.000	4.888916	1.400146	.829468
2018-06-12 17:13:21.000	4.931641	1.422729	.867310
2018-06-12 17:13:22.000	4.918823	1.441650	.864868
2018-06-12 17:13:23.000	4.880066	1.436462	.841370
2018-06-12 17:13:24.000	4.880981	1.407166	.837402
2018-06-12 17:13:25.000	4.959717	1.416626	.878906
2018-06-12 17:13:26.000	4.876709	1.429443	.859985
2018-06-12 17:13:27.000	4.907837	1.400757	.831909
2018-06-12 17:13:28.000	4.913330	1.418762	.861511
2018-06-12 17:13:29.000	4.880981	1.442871	.846558
2018-06-12 17:13:30.000	4.935608	1.437378	.857544
2018-06-12 17:13:31.000	4.913940	1.426086	.847778
2018-06-12 17:13:32.000	4.963684	1.425476	.856018
2018-06-12 17:13:33.000	4.894714	1.421204	.858154
2018-06-12 17:13:34.000	4.837341	1.444397	.879211
2018-06-12 17:13:35.000	4.896240	1.421509	.861206
2018-06-12 17:13:36.000	4.958496	1.425781	.839233
2018-06-12 17:13:37.000	4.957275	1.411438	.837402
2018-06-12 17:13:38.000	4.895325	1.429138	.848999
2018-06-12 17:13:39.000	4.924316	1.442261	.834045
2018-06-12 17:13:40.000	4.915466	1.429749	.853272
2018-06-12 17:13:41.000	4.907837	1.416626	.869141
2018-06-12 17:13:42.000	4.924316	1.416626	.857849
2018-06-12 17:13:43.000	4.973450	1.441650	.844727
2018-06-12 17:13:44.000	4.929199	1.448975	.823975
2018-06-12 17:13:45.000	4.935303	1.416931	.847168
2018-06-12 17:13:46.000	4.896240	1.442566	.857239
2018-06-12 17:13:47.000	4.871826	1.434021	.844116
2018-06-12 17:13:48.000	5.237122	1.408997	.847168
2018-06-12 17:13:49.000	5.041809	1.424561	.859680
2018-06-12 17:13:50.000	4.888916	1.411743	.841675
2018-06-12 17:13:51.000	4.895020	1.411743	.830078
2018-06-12 17:13:52.000	4.901123	1.417542	.862732
2018-06-12 17:13:53.000	4.974976	1.423035	.847778
2018-06-12 17:13:54.000	4.920044	1.430969	.851135
2018-06-12 17:13:55.000	4.915466	1.411743	.867615
2018-06-12 17:13:56.000	4.920044	1.432495	.855713
2018-06-12 17:13:57.000	4.934998	1.418457	.838013
2018-06-12 17:13:58.000	4.977417	1.441345	.853882
2018-06-12 17:13:59.000	5.004578	1.427612	.862427
2018-06-12 17:14:00.000	4.935303	1.433716	.861816
2018-06-12 17:14:01.000	4.922791	1.425171	.838013
2018-06-12 17:14:02.000	4.891357	1.423645	.838928
2018-06-12 17:14:03.000	4.902039	1.433411	.854797
2018-06-12 17:14:04.000	4.939575	1.408081	.879211
2018-06-12 17:14:05.000	4.884033	1.431885	.850830
2018-06-12 17:14:06.000	4.920654	1.405029	.859680
2018-06-12 17:14:07.000	4.929199	1.425476	.847778
2018-06-12 17:14:08.000	4.896545	1.430054	.867615
2018-06-12 17:14:09.000	4.924927	1.414185	.858765
2018-06-12 17:14:10.000	4.943237	1.411133	.877380
2018-06-12 17:14:11.000	4.860535	1.429443	.852051
2018-06-12 17:14:12.000	4.833069	1.436462	.842590
2018-06-12 17:14:13.000	4.933777	1.402283	.858154
2018-06-12 17:14:14.000	4.956970	1.423950	.844116
2018-06-12 17:14:15.000	4.917297	1.428528	.855103
2018-06-12 17:14:16.000	4.935608	1.416626	.846863
2018-06-12 17:14:17.000	4.882813	1.445007	.857239
2018-06-12 17:14:18.000	4.902954	1.426086	.849609
2018-06-12 17:14:19.000	4.876709	1.413269	.840454
2018-06-12 17:14:20.000	4.891357	1.430359	.834656
2018-06-12 17:14:21.000	4.864197	1.418762	.819702
2018-06-12 17:14:22.000	4.858704	1.427612	.845642
2018-06-12 17:14:23.000	4.877014	1.431274	.852051
2018-06-12 17:14:24.000	4.929810	1.422424	.854492
2018-06-12 17:14:25.000	4.942017	1.418762	.854797
2018-06-12 17:14:26.000	4.938660	1.423645	.859375
2018-06-12 17:14:27.000	4.851379	1.431274	.849609
2018-06-12 17:14:28.000	4.885254	1.437073	.853577
2018-06-12 17:14:29.000	4.944458	1.423035	.848694
2018-06-12 17:14:30.000	4.883423	1.431885	.856018
2018-06-12 17:14:31.000	4.905396	1.429749	.826111
2018-06-12 17:14:32.000	4.910278	1.421204	.861816
2018-06-12 17:14:33.000	4.872742	1.412048	.881653
2018-06-12 17:14:34.000	4.937439	1.418152	.830689
2018-06-12 17:14:35.000	4.904175	1.430359	.841675
2018-06-12 17:14:36.000	5.181885	1.444702	.844421
2018-06-12 17:14:37.000	6.254883	1.436462	.858154
2018-06-12 17:14:38.000	5.194702	1.432800	.851440
2018-06-12 17:14:39.000	4.991455	1.414795	.836487
2018-06-12 17:14:40.000	4.933472	1.436157	.853882
2018-06-12 17:14:41.000	4.896240	1.419067	.877380
2018-06-12 17:14:42.000	4.897461	1.432800	.866089
2018-06-12 17:14:43.000	4.893188	1.423950	.877991
2018-06-12 17:14:44.000	4.886780	1.401367	.850220
2018-06-12 17:14:45.000	4.906616	1.427307	.844116
2018-06-12 17:14:46.000	4.883728	1.443481	.849915
2018-06-12 17:14:47.000	4.886780	1.424255	.864868
2018-06-12 17:14:48.000	4.894714	1.445618	.860901
2018-06-12 17:14:49.000	4.922485	1.419373	.874939
2018-06-12 17:14:50.000	4.912415	1.452942	.849915
2018-06-12 17:14:51.000	5.450439	1.416016	.863342
2018-06-12 17:14:52.000	5.637817	1.428223	.838013
2018-06-12 17:14:53.000	5.077209	1.413574	.860291
2018-06-12 17:14:54.000	4.945374	1.412964	.842590
2018-06-12 17:14:55.000	4.910583	1.410522	.858154
2018-06-12 17:14:56.000	4.874878	1.428528	.867004
2018-06-12 17:14:57.000	4.880371	1.430664	.868530
2018-06-12 17:14:58.000	4.898987	1.423645	.830383
2018-06-12 17:14:59.000	4.910278	1.422424	.881348
2018-06-12 17:15:00.000	4.837341	1.419983	.857544
2018-06-12 17:15:01.000	4.903870	1.416016	.858154
2018-06-12 17:15:02.000	4.873352	1.445007	.866394
2018-06-12 17:15:03.000	4.923706	1.435547	.862732
2018-06-12 17:15:04.000	4.919739	1.449280	.847168
2018-06-12 17:15:05.000	4.952698	1.448059	.859375
2018-06-12 17:15:06.000	4.881897	1.438293	.847168
2018-06-12 17:15:07.000	4.887695	1.427307	.864868
2018-06-12 17:15:08.000	4.894409	1.428833	.867004
2018-06-12 17:15:09.000	4.889832	1.431885	.838928
2018-06-12 17:15:10.000	4.870605	1.394043	.846863
2018-06-12 17:15:11.000	4.882813	1.417542	.860596
2018-06-12 17:15:12.000	4.959106	1.409607	.870972
2018-06-12 17:15:13.000	4.901733	1.421814	.878906
2018-06-12 17:15:14.000	4.906616	1.429749	.888672
2018-06-12 17:15:15.000	4.893188	1.425781	.872803
2018-06-12 17:15:16.000	4.927063	1.432495	.862427
2018-06-12 17:15:17.000	4.950562	1.435242	.867615
2018-06-12 17:15:18.000	4.912720	1.421509	.839844
2018-06-12 17:15:19.000	4.919128	1.429749	.853577
2018-06-12 17:15:20.000	4.917603	1.415100	.839844
2018-06-12 17:15:21.000	4.931030	1.436768	.844116
2018-06-12 17:15:22.000	4.935303	1.431274	.859985
2018-06-12 17:15:23.000	4.952393	1.429138	.861511
2018-06-12 17:15:24.000	4.900818	1.419983	.849915
2018-06-12 17:15:25.000	4.917603	1.411133	.863953
2018-06-12 17:15:26.000	4.880981	1.444092	.855408
2018-06-12 17:15:27.000	4.854431	1.438599	.839844
2018-06-12 17:15:28.000	4.870605	1.435852	.874939
2018-06-12 17:15:29.000	4.920044	1.417847	.854797
2018-06-12 17:15:30.000	4.882813	1.421509	.838013
2018-06-12 17:15:31.000	4.873047	1.410217	.844116
2018-06-12 17:15:32.000	4.875793	1.398621	.851440
2018-06-12 17:15:33.000	4.923401	1.423645	.863342
2018-06-12 17:15:34.000	4.903870	1.427612	.845032
2018-06-12 17:15:35.000	4.927368	1.427917	.848084
2018-06-12 17:15:36.000	4.925232	1.406250	.872803
2018-06-12 17:15:37.000	4.873962	1.429443	.863648
2018-06-12 17:15:38.000	4.901733	1.418152	.846863
2018-06-12 17:15:39.000	4.928589	1.414185	.865784
2018-06-12 17:15:40.000	4.912720	1.411438	.843201
2018-06-12 17:15:41.000	4.716797	1.413879	.862122
2018-06-12 17:15:42.000	4.833984	1.436157	.843506
2018-06-12 17:15:43.000	4.908752	1.410828	.851135
2018-06-12 17:15:44.000	4.902039	1.430969	.853272
2018-06-12 17:15:45.000	4.935913	1.425171	.871582
2018-06-12 17:15:46.000	4.897766	1.441040	.859375
2018-06-12 17:15:47.000	4.903870	1.438904	.867004
2018-06-12 17:15:48.000	4.877014	1.414490	.835266
2018-06-12 17:15:49.000	4.879761	1.425476	.842896
2018-06-12 17:15:50.000	4.911499	1.423035	.828247
2018-06-12 17:15:51.000	4.949951	1.420288	.848389
2018-06-12 17:15:52.000	4.940186	1.421814	.849609
2018-06-12 17:15:53.000	4.914551	1.417236	.856628
2018-06-12 17:15:54.000	4.869690	1.428528	.856628
2018-06-12 17:15:55.000	4.886780	1.448364	.858765
2018-06-12 17:15:56.000	4.972229	1.434631	.849915
2018-06-12 17:15:57.000	5.024109	1.428223	.853272
2018-06-12 17:15:58.000	4.968872	1.403198	.847168
2018-06-12 17:15:59.000	4.875488	1.432495	.846558
2018-06-12 17:16:00.000	4.889832	1.431580	.846252
2018-06-12 17:16:01.000	4.899597	1.431580	.849304
2018-06-12 17:16:02.000	4.904175	1.409607	.853882
2018-06-12 17:16:03.000	4.872131	1.428528	.826111
2018-06-12 17:16:04.000	4.934998	1.413269	.845032
2018-06-12 17:16:05.000	4.876709	1.424561	.866394
2018-06-12 17:16:06.000	4.888611	1.398621	.861816
2018-06-12 17:16:07.000	4.875488	1.434021	.848389
2018-06-12 17:16:08.000	4.897156	1.427612	.824585
2018-06-12 17:16:09.000	4.857788	1.421204	.820923
2018-06-12 17:16:10.000	4.907227	1.426086	.825501
2018-06-12 17:16:11.000	4.846497	1.442261	.857849
2018-06-12 17:16:12.000	4.913635	1.423035	.852966
2018-06-12 17:16:13.000	4.920654	1.421204	.857239
2018-06-12 17:16:14.000	4.887695	1.427307	.835877
2018-06-12 17:16:15.000	4.899902	1.434021	.834656
2018-06-12 17:16:16.000	4.904480	1.441650	.874634
2018-06-12 17:16:17.000	4.847412	1.410522	.860596
2018-06-12 17:16:18.000	4.893799	1.436462	.838928
2018-06-12 17:16:19.000	4.829102	1.419373	.864258
2018-06-12 17:16:20.000	4.891968	1.447754	.838623
2018-06-12 17:16:21.000	4.869080	1.418457	.852051
2018-06-12 17:16:22.000	4.853821	1.436462	.835877
2018-06-12 17:16:23.000	4.888611	1.441650	.847473
2018-06-12 17:16:24.000	4.934082	1.440430	.872803
2018-06-12 17:16:25.000	4.886780	1.434937	.882263
2018-06-12 17:16:26.000	4.965210	1.431274	.857239
2018-06-12 17:16:27.000	4.916687	1.443176	.852661
2018-06-12 17:16:28.000	4.898682	1.439514	.844116
2018-06-12 17:16:29.000	4.904175	1.421204	.854797
2018-06-12 17:16:30.000	4.905701	1.423035	.865173
2018-06-12 17:16:31.000	4.879150	1.415100	.850830
2018-06-12 17:16:32.000	4.925537	1.427002	.848999
2018-06-12 17:16:33.000	4.890442	1.430969	.864563
2018-06-12 17:16:34.000	4.834900	1.455688	.837708
2018-06-12 17:16:35.000	4.895020	1.439819	.870667
2018-06-12 17:16:36.000	4.866943	1.434631	.855408
2018-06-12 17:16:37.000	4.854431	1.423645	.867615
2018-06-12 17:16:38.000	4.865417	1.429749	.849609
2018-06-12 17:16:39.000	4.848022	1.428528	.857239
2018-06-12 17:16:40.000	4.950256	1.442261	.845642
2018-06-12 17:16:41.000	4.916077	1.423035	.840454
2018-06-12 17:16:42.000	4.868164	1.419678	.844116
2018-06-12 17:16:43.000	4.866638	1.405029	.852051
2018-06-12 17:16:44.000	4.926147	1.415100	.861206
2018-06-12 17:16:45.000	4.864502	1.436768	.848694
2018-06-12 17:16:46.000	4.915466	1.427002	.856323
2018-06-12 17:16:47.000	4.884644	1.415405	.850525
2018-06-12 17:16:48.000	4.847717	1.421509	.836182
2018-06-12 17:16:49.000	4.946289	1.447754	.826721
2018-06-12 17:16:50.000	4.918823	1.433411	.846252
2018-06-12 17:16:51.000	4.876709	1.428223	.834961
2018-06-12 17:16:52.000	4.924927	1.443787	.856018
2018-06-12 17:16:53.000	4.899292	1.432190	.845032
2018-06-12 17:16:54.000	4.938354	1.423645	.851440
2018-06-12 17:16:55.000	4.888306	1.423340	.865173
2018-06-12 17:16:56.000	4.900818	1.429443	.866699
2018-06-12 17:16:57.000	4.856567	1.439514	.856018
2018-06-12 17:16:58.000	4.841919	1.434326	.848084
2018-06-12 17:16:59.000	4.839172	1.431580	.877686
2018-06-12 17:17:00.000	4.869385	1.450500	.872192
2018-06-12 17:17:01.000	4.837646	1.453857	.858154
2018-06-12 17:17:02.000	4.910583	1.444092	.862427
2018-06-12 17:17:03.000	4.885864	1.438599	.853882
2018-06-12 17:17:04.000	4.857178	1.430664	.846252
2018-06-12 17:17:05.000	4.854126	1.436462	.863037
2018-06-12 17:17:06.000	4.866943	1.436768	.858765
2018-06-12 17:17:07.000	4.865723	1.432190	.834656
2018-06-12 17:17:08.000	4.903259	1.425171	.830078
2018-06-12 17:17:09.000	4.872437	1.426697	.849915
2018-06-12 17:17:10.000	4.904785	1.430969	.855408
2018-06-12 17:17:11.000	4.985352	1.427307	.821838
2018-06-12 17:17:12.000	4.912415	1.433105	.869446
2018-06-12 17:17:13.000	4.899597	1.430054	.856628
2018-06-12 17:17:14.000	4.883423	1.447449	.832520
2018-06-12 17:17:15.000	4.855957	1.434631	.852051
2018-06-12 17:17:16.000	4.866333	1.448975	.838318
2018-06-12 17:17:17.000	4.851685	1.415405	.847473
2018-06-12 17:17:18.000	4.856567	1.435547	.839844
2018-06-12 17:17:19.000	4.899902	1.452942	.858765
2018-06-12 17:17:20.000	4.886169	1.420898	.878296
2018-06-12 17:17:21.000	4.947205	1.427307	.871277
2018-06-12 17:17:22.000	4.859924	1.403809	.841065
2018-06-12 17:17:23.000	4.875183	1.430359	.844421
2018-06-12 17:17:24.000	4.912109	1.409607	.848084
2018-06-12 17:17:25.000	4.905396	1.433411	.850220
2018-06-12 17:17:26.000	4.891968	1.422424	.866699
2018-06-12 17:17:27.000	4.919434	1.433411	.848999
2018-06-12 17:17:28.000	4.852295	1.431274	.869751
2018-06-12 17:17:29.000	4.878235	1.431885	.866699
2018-06-12 17:17:30.000	4.881592	1.414185	.849609
2018-06-12 17:17:31.000	4.940796	1.433411	.873413
2018-06-12 17:17:32.000	4.901123	1.438904	.862732
2018-06-12 17:17:33.000	4.865723	1.427307	.862427
2018-06-12 17:17:34.000	4.857788	1.409607	.861206
2018-06-12 17:17:35.000	4.854431	1.434631	.875549
2018-06-12 17:17:36.000	4.864807	1.421204	.845947
2018-06-12 17:17:37.000	4.911194	1.427917	.853882
2018-06-12 17:17:38.000	4.891968	1.434326	.864563
2018-06-12 17:17:39.000	4.910583	1.431274	.856628
2018-06-12 17:17:40.000	4.941711	1.450806	.864563
2018-06-12 17:17:41.000	4.930115	1.427917	.826416
2018-06-12 17:17:42.000	4.887390	1.436768	.852661
2018-06-12 17:17:43.000	4.902649	1.420288	.857239
2018-06-12 17:17:44.000	4.904175	1.429749	.853577
2018-06-12 17:17:45.000	4.853210	1.429138	.834045
2018-06-12 17:17:46.000	4.902344	1.451111	.849609
2018-06-12 17:17:47.000	4.875793	1.417542	.858765
2018-06-12 17:17:48.000	4.823608	1.417847	.853882
2018-06-12 17:17:49.000	4.884949	1.418152	.867615
2018-06-12 17:17:50.000	4.860535	1.416321	.824585
2018-06-12 17:17:51.000	4.950867	1.403198	.848999
2018-06-12 17:17:52.000	4.918518	1.448059	.855408
2018-06-12 17:17:53.000	4.925232	1.429138	.856018
2018-06-12 17:17:54.000	4.912720	1.422424	.856323
2018-06-12 17:17:55.000	4.900818	1.463318	.859985
2018-06-12 17:17:56.000	4.887085	1.438293	.856018
2018-06-12 17:17:57.000	4.850769	1.439209	.869446
2018-06-12 17:17:58.000	4.855042	1.436157	.849304
2018-06-12 17:17:59.000	4.898376	1.441040	.866699
2018-06-12 17:18:00.000	4.861450	1.436462	.840759
2018-06-12 17:18:01.000	4.876709	1.411743	.856934
2018-06-12 17:18:02.000	4.833679	1.423340	.856934
2018-06-12 17:18:03.000	4.918823	1.442566	.838928
2018-06-12 17:18:04.000	4.899902	1.414795	.882568
2018-06-12 17:18:05.000	4.886169	1.414490	.852966
2018-06-12 17:18:06.000	4.876404	1.428833	.851746
2018-06-12 17:18:07.000	4.865723	1.431580	.863648
2018-06-12 17:18:08.000	4.841003	1.418152	.855408
2018-06-12 17:18:09.000	4.847717	1.423950	.880432
2018-06-12 17:18:10.000	4.841919	1.413879	.844116
2018-06-12 17:18:11.000	4.850159	1.441956	.842590
2018-06-12 17:18:12.000	4.856567	1.451111	.840149
2018-06-12 17:18:13.000	4.869995	1.456299	.874329
2018-06-12 17:18:14.000	4.904785	1.404724	.845032
2018-06-12 17:18:15.000	4.843140	1.437683	.830689
2018-06-12 17:18:16.000	4.876099	1.411133	.867615
2018-06-12 17:18:17.000	4.838867	1.432190	.838318
2018-06-12 17:18:18.000	4.892578	1.447449	.860291
2018-06-12 17:18:19.000	4.868469	1.452026	.851440
2018-06-12 17:18:20.000	4.856873	1.466064	.840149
2018-06-12 17:18:21.000	4.866638	1.431885	.861206
2018-06-12 17:18:22.000	4.823303	1.417236	.877991
2018-06-12 17:18:23.000	4.845886	1.441345	.853272
2018-06-12 17:18:24.000	4.878235	1.443787	.843811
2018-06-12 17:18:25.000	4.935303	1.413574	.850525
2018-06-12 17:18:26.000	4.919434	1.433105	.867310
2018-06-12 17:18:27.000	4.913940	1.431580	.847778
2018-06-12 17:18:28.000	4.860840	1.437683	.864258
2018-06-12 17:18:29.000	4.862061	1.431885	.867920
2018-06-12 17:18:30.000	4.838867	1.437988	.863648
2018-06-12 17:18:31.000	4.864502	1.424255	.857849
2018-06-12 17:18:32.000	4.821777	1.408386	.892944
2018-06-12 17:18:33.000	4.839172	1.417236	.851746
2018-06-12 17:18:34.000	4.833069	1.448669	.862122
2018-06-12 17:18:35.000	4.892578	1.441040	.833130
2018-06-12 17:18:36.000	4.825134	1.448059	.864258
2018-06-12 17:18:37.000	4.866638	1.415100	.856934
2018-06-12 17:18:38.000	4.844666	1.425476	.842896
2018-06-12 17:18:39.000	4.858704	1.458130	.849609
2018-06-12 17:18:40.000	4.881592	1.422729	.853272
2018-06-12 17:18:41.000	4.847412	1.438599	.843201
2018-06-12 17:18:42.000	4.880371	1.426086	.859985
2018-06-12 17:18:43.000	4.908142	1.416321	.838928
2018-06-12 17:18:44.000	4.927979	1.433716	.868530
2018-06-12 17:18:45.000	4.905701	1.418457	.857849
2018-06-12 17:18:46.000	4.873657	1.427612	.835877
2018-06-12 17:18:47.000	4.897766	1.420898	.841065
2018-06-12 17:18:48.000	4.974976	1.455994	.876770
2018-06-12 17:18:49.000	4.920044	1.435242	.853882
2018-06-12 17:18:50.000	4.890442	1.435547	.855103
2018-06-12 17:18:51.000	4.889526	1.408997	.844116
2018-06-12 17:18:52.000	4.866333	1.439209	.851135
2018-06-12 17:18:53.000	4.835205	1.427002	.884399
2018-06-12 17:18:54.000	4.942627	1.412964	.842285
2018-06-12 17:18:55.000	4.997559	1.423950	.842590
2018-06-12 17:18:56.000	4.950256	1.426697	.834656
2018-06-12 17:18:57.000	4.981689	1.438904	.864258
2018-06-12 17:18:58.000	5.000916	1.443787	.839844
2018-06-12 17:18:59.000	5.045166	1.421204	.831299
2018-06-12 17:19:00.000	5.021667	1.426392	.834351
2018-06-12 17:19:01.000	4.900818	1.429138	.864258
2018-06-12 17:19:02.000	4.908752	1.418152	.852966
2018-06-12 17:19:03.000	4.830933	1.428223	.867920
2018-06-12 17:19:04.000	4.823303	1.431580	.816650
2018-06-12 17:19:05.000	4.875793	1.403198	.837708
2018-06-12 17:19:06.000	4.923401	1.437073	.866699
2018-06-12 17:19:07.000	4.889221	1.417847	.841370
2018-06-12 17:19:08.000	4.888611	1.426086	.847168
2018-06-12 17:19:09.000	4.895020	1.426697	.849609
2018-06-12 17:19:10.000	4.902344	1.416016	.848084
2018-06-12 17:19:11.000	4.891663	1.430359	.844727
2018-06-12 17:19:12.000	4.894104	1.423950	.859985
2018-06-12 17:19:13.000	4.898376	1.407776	.855713
2018-06-12 17:19:14.000	4.855042	1.446533	.845032
2018-06-12 17:19:15.000	4.851990	1.414795	.841370
2018-06-12 17:19:16.000	4.859924	1.425781	.870056
2018-06-12 17:19:17.000	4.887085	1.432190	.864563
2018-06-12 17:19:18.000	4.946899	1.417847	.856323
2018-06-12 17:19:19.000	4.925232	1.416321	.870056
2018-06-12 17:19:20.000	4.867249	1.428833	.865784
2018-06-12 17:19:21.000	4.863281	1.432495	.863648
2018-06-12 17:19:22.000	4.862671	1.423340	.859070
2018-06-12 17:19:23.000	4.826660	1.398926	.855103
2018-06-12 17:19:24.000	4.861145	1.422119	.865479
2018-06-12 17:19:25.000	4.895325	1.417847	.869446
2018-06-12 17:19:26.000	4.862976	1.423340	.870667
2018-06-12 17:19:27.000	4.859619	1.421204	.844727
2018-06-12 17:19:28.000	4.834290	1.407776	.864868
2018-06-12 17:19:29.000	4.812927	1.403809	.858765
2018-06-12 17:19:30.000	4.861755	1.434021	.862427
2018-06-12 17:19:31.000	4.892273	1.427002	.854797
2018-06-12 17:19:32.000	4.873657	1.427612	.844727
2018-06-12 17:19:33.000	4.828796	1.409302	.845947
2018-06-12 17:19:34.000	4.825134	1.419373	.857544
2018-06-12 17:19:35.000	4.866943	1.431885	.855103
2018-06-12 17:19:36.000	4.794312	1.431580	.860901
2018-06-12 17:19:37.000	4.887390	1.433411	.855713
2018-06-12 17:19:38.000	4.863892	1.419678	.856018
2018-06-12 17:19:39.000	4.782410	1.465759	.864258
2018-06-12 17:19:40.000	4.870911	1.428833	.856018
2018-06-12 17:19:41.000	4.896240	1.415405	.862427
2018-06-12 17:19:42.000	4.863892	1.424866	.869446
2018-06-12 17:19:43.000	5.193176	1.432190	.863648
2018-06-12 17:19:44.000	5.227661	1.424561	.860596
2018-06-12 17:19:45.000	5.425110	1.428528	.852051
2018-06-12 17:19:46.000	4.990540	1.418457	.839233
2018-06-12 17:19:47.000	4.926147	1.410828	.854797
2018-06-12 17:19:48.000	4.896545	1.416016	.851746
2018-06-12 17:19:49.000	4.822388	1.415100	.846252
2018-06-12 17:19:50.000	4.768066	1.407166	.846558
2018-06-12 17:19:51.000	4.868164	1.419067	.830383
2018-06-12 17:19:52.000	4.877319	1.407166	.830994
2018-06-12 17:19:53.000	4.833069	1.450500	.831604
2018-06-12 17:19:54.000	4.818726	1.457825	.848694
2018-06-12 17:19:55.000	4.851990	1.428528	.831604
2018-06-12 17:19:56.000	4.847412	1.418457	.846863
2018-06-12 17:19:57.000	4.870605	1.404419	.845032
2018-06-12 17:19:58.000	4.907532	1.439514	.848999
2018-06-12 17:19:59.000	4.878235	1.427307	.841980
2018-06-12 17:20:00.000	4.828796	1.407471	.833130
2018-06-12 17:20:01.000	4.833069	1.434631	.844727
2018-06-12 17:20:02.000	4.836426	1.416626	.863037
2018-06-12 17:20:03.000	4.924927	1.427002	.845642
2018-06-12 17:20:04.000	4.886475	1.405945	.817261
2018-06-12 17:20:05.000	4.861755	1.434021	.831909
2018-06-12 17:20:06.000	4.822693	1.423035	.851135
2018-06-12 17:20:07.000	4.847412	1.429138	.870667
2018-06-12 17:20:08.000	4.908752	1.432495	.840454
2018-06-12 17:20:09.000	4.933777	1.422119	.852661
2018-06-12 17:20:10.000	4.883728	1.429749	.859985
2018-06-12 17:20:11.000	4.936829	1.423340	.848389
2018-06-12 17:20:12.000	4.863586	1.432495	.856934
2018-06-12 17:20:13.000	4.761047	1.431274	.853577
2018-06-12 17:20:14.000	4.808655	1.436768	.869751
2018-06-12 17:20:15.000	4.923401	1.451416	.876465
2018-06-12 17:20:16.000	4.877930	1.438599	.847473
2018-06-12 17:20:17.000	4.913940	1.413879	.843506
2018-06-12 17:20:18.000	4.869690	1.438599	.859680
2018-06-12 17:20:19.000	4.830017	1.423950	.829468
2018-06-12 17:20:20.000	4.842529	1.406860	.840759
2018-06-12 17:20:21.000	4.842529	1.408997	.841370
2018-06-12 17:20:22.000	4.811707	1.426086	.858154
2018-06-12 17:20:23.000	4.821472	1.429749	.852661
2018-06-12 17:20:24.000	4.906921	1.425781	.845032
2018-06-12 17:20:25.000	4.906311	1.418152	.857544
2018-06-12 17:20:26.000	4.885864	1.433716	.852966
2018-06-12 17:20:27.000	4.888306	1.417236	.849609
2018-06-12 17:20:28.000	4.878540	1.422729	.857849
2018-06-12 17:20:29.000	4.900818	1.424561	.879211
2018-06-12 17:20:30.000	4.871521	1.428833	.863953
2018-06-12 17:20:31.000	4.850769	1.425171	.848694
2018-06-12 17:20:32.000	4.867249	1.438904	.835571
2018-06-12 17:20:33.000	4.878845	1.439514	.849915
2018-06-12 17:20:34.000	4.878540	1.424561	.855713
2018-06-12 17:20:35.000	4.951782	1.416321	.863648
2018-06-12 17:20:36.000	4.928589	1.419678	.880737
2018-06-12 17:20:37.000	4.887085	1.427002	.871582
2018-06-12 17:20:38.000	4.857788	1.427612	.854492
2018-06-12 17:20:39.000	4.891663	1.404114	.864868
2018-06-12 17:20:40.000	4.839478	1.426697	.859375
2018-06-12 17:20:41.000	4.843140	1.420898	.862427
2018-06-12 17:20:42.000	4.866333	1.450195	.856323
2018-06-12 17:20:43.000	4.876709	1.444702	.877991
2018-06-12 17:20:44.000	4.892883	1.421814	.866089
2018-06-12 17:20:45.000	4.825439	1.398010	.854187
2018-06-12 17:20:46.000	4.890442	1.412048	.853882
2018-06-12 17:20:47.000	4.892883	1.434631	.864258
2018-06-12 17:20:48.000	4.865112	1.426392	.844116
2018-06-12 17:20:49.000	4.890137	1.447754	.850830
2018-06-12 17:20:50.000	4.886475	1.441956	.842590
2018-06-12 17:20:51.000	4.854126	1.433105	.845032
2018-06-12 17:20:52.000	4.854126	1.441345	.862732
2018-06-12 17:20:53.000	4.892273	1.437073	.861511
2018-06-12 17:20:54.000	4.887695	1.436768	.858154
2018-06-12 17:20:55.000	4.845276	1.430054	.846252
2018-06-12 17:20:56.000	4.879150	1.438904	.861816
2018-06-12 17:20:57.000	4.908752	1.451111	.838928
2018-06-12 17:20:58.000	4.885254	1.469421	.854797
2018-06-12 17:20:59.000	4.954529	1.478882	.835266
2018-06-12 17:21:00.000	4.944458	1.448364	.848999
2018-06-12 17:21:01.000	4.812012	1.423645	.848694
2018-06-12 17:21:02.000	4.863281	1.424866	.862732
2018-06-12 17:21:03.000	4.868469	1.428528	.859985
2018-06-12 17:21:04.000	4.862671	1.425781	.877991
2018-06-12 17:21:05.000	4.860535	1.433716	.858460
2018-06-12 17:21:06.000	4.843140	1.397400	.856018
2018-06-12 17:21:07.000	4.843445	1.444092	.825195
2018-06-12 17:21:08.000	4.870911	1.426086	.845947
2018-06-12 17:21:09.000	4.872437	1.419067	.856018
2018-06-12 17:21:10.000	4.834595	1.401978	.860596
2018-06-12 17:21:11.000	4.845276	1.447754	.888062
2018-06-12 17:21:12.000	4.812317	1.428833	.869141
2018-06-12 17:21:13.000	4.895935	1.427612	.874023
2018-06-12 17:21:14.000	4.881897	1.414490	.856323
2018-06-12 17:21:15.000	4.840698	1.417847	.854797
2018-06-12 17:21:16.000	4.882813	1.427917	.851440
2018-06-12 17:21:17.000	5.000610	1.432800	.845947
2018-06-12 17:21:18.000	4.844666	1.406250	.832520
2018-06-12 17:21:19.000	4.832764	1.412659	.838928
2018-06-12 17:21:20.000	4.812927	1.437988	.841065
2018-06-12 17:21:21.000	4.864197	1.425476	.865479
2018-06-12 17:21:22.000	4.818726	1.421814	.867920
2018-06-12 17:21:23.000	4.842224	1.426697	.879822
2018-06-12 17:21:24.000	4.785461	1.410522	.855408
2018-06-12 17:21:25.000	4.823303	1.390381	.841065
2018-06-12 17:21:26.000	4.864807	1.416321	.864868
2018-06-12 17:21:27.000	4.870605	1.431885	.852966
2018-06-12 17:21:28.000	4.874878	1.430359	.865173
2018-06-12 17:21:29.000	4.819946	1.450500	.872192
2018-06-12 17:21:30.000	4.862366	1.433716	.867310
2018-06-12 17:21:31.000	4.832764	1.422729	.839844
2018-06-12 17:21:32.000	4.870605	1.427612	.832214
2018-06-12 17:21:33.000	4.804688	1.430664	.847168
2018-06-12 17:21:34.000	4.872131	1.425781	.849609
2018-06-12 17:21:35.000	4.856262	1.443787	.826111
2018-06-12 17:21:36.000	4.857483	1.425171	.844116
2018-06-12 17:21:37.000	4.862366	1.439819	.851746
2018-06-12 17:21:38.000	4.891663	1.452026	.853882
2018-06-12 17:21:39.000	4.838867	1.424866	.857239
2018-06-12 17:21:40.000	4.905396	1.434326	.845947
2018-06-12 17:21:41.000	4.835510	1.443176	.875244
2018-06-12 17:21:42.000	4.821777	1.432495	.859070
2018-06-12 17:21:43.000	4.823914	1.428833	.859680
2018-06-12 17:21:44.000	4.859314	1.439514	.839844
2018-06-12 17:21:45.000	4.812012	1.408081	.868225
2018-06-12 17:21:46.000	4.842834	1.409607	.867004
2018-06-12 17:21:47.000	4.812927	1.433411	.823364
2018-06-12 17:21:48.000	4.943237	1.448059	.863953
2018-06-12 17:21:49.000	4.810791	1.423950	.852966
2018-06-12 17:21:50.000	4.871826	1.431885	.841675
2018-06-12 17:21:51.000	4.958496	1.448975	.833740
2018-06-12 17:21:52.000	5.087891	1.457214	.852966
2018-06-12 17:21:53.000	4.997864	1.438599	.846252
2018-06-12 17:21:54.000	4.912109	1.426392	.830383
2018-06-12 17:21:55.000	4.953308	1.438599	.870056
2018-06-12 17:21:56.000	4.932251	1.436157	.861511
2018-06-12 17:21:57.000	4.834595	1.432800	.836792
2018-06-12 17:21:58.000	4.904785	1.442871	.862122
2018-06-12 17:21:59.000	4.880066	1.420593	.865173
2018-06-12 17:22:00.000	4.840393	1.423340	.853882
2018-06-12 17:22:01.000	4.876404	1.444702	.830078
2018-06-12 17:22:02.000	4.887085	1.447144	.844116
2018-06-12 17:22:03.000	4.856873	1.437378	.874939
2018-06-12 17:22:04.000	4.799194	1.430359	.841065
2018-06-12 17:22:05.000	4.901123	1.446228	.842590
2018-06-12 17:22:06.000	4.884033	1.423645	.867920
2018-06-12 17:22:07.000	4.860535	1.419983	.857239
2018-06-12 17:22:08.000	4.849548	1.413574	.847168
2018-06-12 17:22:09.000	4.845276	1.424255	.873413
2018-06-12 17:22:10.000	4.835205	1.423035	.855408
2018-06-12 17:22:11.000	4.857178	1.434021	.861206
2018-06-12 17:22:12.000	4.873352	1.415405	.865479
2018-06-12 17:22:13.000	4.848328	1.457214	.868530
2018-06-12 17:22:14.000	4.829102	1.457214	.865479
2018-06-12 17:22:15.000	4.879761	1.461792	.836792
2018-06-12 17:22:16.000	4.794617	1.442566	.873108
2018-06-12 17:22:17.000	4.825745	1.422424	.862427
2018-06-12 17:22:18.000	4.816895	1.442261	.841675
2018-06-12 17:22:19.000	4.783630	1.417542	.865173
2018-06-12 17:22:20.000	4.785461	1.427612	.851746
2018-06-12 17:22:21.000	4.852600	1.441040	.851135
2018-06-12 17:22:22.000	4.867554	1.449890	.854797
2018-06-12 17:22:23.000	4.819946	1.449280	.875549
2018-06-12 17:22:24.000	4.865723	1.419678	.855408
2018-06-12 17:22:25.000	4.881897	1.422729	.830994
2018-06-12 17:22:26.000	4.843445	1.404724	.838318
2018-06-12 17:22:27.000	4.841003	1.413879	.841065
2018-06-12 17:22:28.000	4.817505	1.450195	.865479
2018-06-12 17:22:29.000	4.884644	1.432800	.858154
2018-06-12 17:22:30.000	4.859619	1.434326	.867310
2018-06-12 17:22:31.000	4.828186	1.430054	.860901
2018-06-12 17:22:32.000	4.824219	1.406555	.878296
2018-06-12 17:22:33.000	4.820862	1.427307	.845642
2018-06-12 17:22:34.000	4.833374	1.434631	.851135
2018-06-12 17:22:35.000	4.779358	1.419373	.848389
2018-06-12 17:22:36.000	4.847717	1.422729	.870667
2018-06-12 17:22:37.000	4.812012	1.396179	.844116
2018-06-12 17:22:38.000	4.837646	1.403198	.871582
2018-06-12 17:22:39.000	4.861145	1.437378	.874023
2018-06-12 17:22:40.000	4.851990	1.441650	.862732
2018-06-12 17:22:41.000	4.907837	1.439514	.869751
2018-06-12 17:22:42.000	4.827881	1.441345	.864563
2018-06-12 17:22:43.000	4.873657	1.438904	.846252
2018-06-12 17:22:44.000	4.868774	1.424255	.865479
2018-06-12 17:22:45.000	4.877930	1.426697	.866699
2018-06-12 17:22:46.000	4.863892	1.428223	.847778
2018-06-12 17:22:47.000	4.814453	1.419983	.855408
2018-06-12 17:22:48.000	4.852905	1.434937	.870056
2018-06-12 17:22:49.000	4.910889	1.445313	.864563
2018-06-12 17:22:50.000	4.911194	1.430054	.837097
2018-06-12 17:22:51.000	4.872131	1.415100	.851746
2018-06-12 17:22:52.000	4.818115	1.413879	.861511
2018-06-12 17:22:53.000	4.845276	1.415710	.870361
2018-06-12 17:22:54.000	4.899597	1.419373	.875244
2018-06-12 17:22:55.000	5.302734	1.434021	.857239
2018-06-12 17:22:56.000	5.360107	1.418762	.852051
2018-06-12 17:22:57.000	5.180054	1.424255	.851135
2018-06-12 17:22:58.000	4.940491	1.464539	.838318
2018-06-12 17:22:59.000	4.862061	1.430664	.875855
2018-06-12 17:23:00.000	4.870605	1.429749	.856934
2018-06-12 17:23:01.000	4.867249	1.442871	.833435
2018-06-12 17:23:02.000	4.854431	1.424255	.864868
2018-06-12 17:23:03.000	4.820557	1.419678	.842590
2018-06-12 17:23:04.000	4.837952	1.443787	.879822
2018-06-12 17:23:05.000	4.786072	1.425781	.859680
2018-06-12 17:23:06.000	4.836731	1.410522	.855408
2018-06-12 17:23:07.000	4.884033	1.424561	.848389
2018-06-12 17:23:08.000	4.899292	1.439209	.858460
2018-06-12 17:23:09.000	4.859924	1.427307	.844727
2018-06-12 17:23:10.000	4.873962	1.434021	.859375
2018-06-12 17:23:11.000	4.825439	1.391907	.867615
2018-06-12 17:23:12.000	4.874268	1.450806	.854187
2018-06-12 17:23:13.000	4.820862	1.434021	.853882
2018-06-12 17:23:14.000	4.855042	1.413269	.872498
2018-06-12 17:23:15.000	4.813538	1.426086	.841675
2018-06-12 17:23:16.000	4.815979	1.445618	.863342
2018-06-12 17:23:17.000	4.861450	1.428223	.825501
2018-06-12 17:23:18.000	4.887390	1.403503	.841675
2018-06-12 17:23:19.000	4.864502	1.401367	.861511
2018-06-12 17:23:20.000	4.830933	1.427307	.847473
2018-06-12 17:23:21.000	4.821777	1.436768	.864563
2018-06-12 17:23:22.000	4.835205	1.430969	.851746
2018-06-12 17:23:23.000	4.843140	1.426697	.865173
2018-06-12 17:23:24.000	4.910583	1.434021	.863037
2018-06-12 17:23:25.000	4.888000	1.425781	.853882
2018-06-12 17:23:26.000	4.873352	1.450806	.851135
2018-06-12 17:23:27.000	4.831543	1.421509	.845337
2018-06-12 17:23:28.000	4.834595	1.403809	.857849
2018-06-12 17:23:29.000	4.826355	1.419373	.857849
2018-06-12 17:23:30.000	4.892273	1.425476	.862427
2018-06-12 17:23:31.000	4.938354	1.409607	.866089
2018-06-12 17:23:32.000	4.869385	1.397400	.859680
2018-06-12 17:23:33.000	4.814453	1.427307	.844727
2018-06-12 17:23:34.000	4.869690	1.407166	.861206
2018-06-12 17:23:35.000	4.869995	1.427612	.870667
2018-06-12 17:23:36.000	4.944458	1.423950	.868225
2018-06-12 17:23:37.000	4.909363	1.424255	.852661
2018-06-12 17:23:38.000	4.872131	1.420288	.855713
2018-06-12 17:23:39.000	4.891968	1.427307	.864563
2018-06-12 17:23:40.000	4.848633	1.407471	.848084
2018-06-12 17:23:41.000	4.879761	1.429443	.854797
2018-06-12 17:23:42.000	4.882507	1.429138	.850830
2018-06-12 17:23:43.000	5.111084	1.428833	.860291
2018-06-12 17:23:44.000	5.614624	1.426086	.863648
2018-06-12 17:23:45.000	5.350037	1.424561	.856628
2018-06-12 17:23:46.000	4.934387	1.437378	.847168
2018-06-12 17:23:47.000	4.897766	1.445007	.839539
2018-06-12 17:23:48.000	4.888916	1.423340	.864868
2018-06-12 17:23:49.000	4.863892	1.398926	.876160
2018-06-12 17:23:50.000	4.860229	1.430054	.854492
2018-06-12 17:23:51.000	4.862061	1.430054	.844421
2018-06-12 17:23:52.000	4.847412	1.442871	.866699
2018-06-12 17:23:53.000	4.801025	1.431580	.844727
2018-06-12 17:23:54.000	4.892578	1.426392	.860901
2018-06-12 17:23:55.000	4.907837	1.427307	.855713
2018-06-12 17:23:56.000	4.864502	1.442566	.844116
2018-06-12 17:23:57.000	4.843445	1.449890	.845337
2018-06-12 17:23:58.000	4.837036	1.437073	.852966
2018-06-12 17:23:59.000	4.817810	1.425781	.849915
2018-06-12 17:24:00.000	4.903259	1.420898	.862427
2018-06-12 17:24:01.000	4.871216	1.431274	.844116
2018-06-12 17:24:02.000	4.886780	1.409302	.857849
2018-06-12 17:24:03.000	4.823303	1.446228	.828857
2018-06-12 17:24:04.000	4.860840	1.448059	.845032
2018-06-12 17:24:05.000	4.839478	1.435242	.855103
2018-06-12 17:24:06.000	4.830322	1.420593	.833130
2018-06-12 17:24:07.000	4.891968	1.442261	.865479
2018-06-12 17:24:08.000	4.902649	1.418152	.864258
2018-06-12 17:24:09.000	4.888000	1.425476	.866699
2018-06-12 17:24:10.000	4.929810	1.437683	.870056
2018-06-12 17:24:11.000	4.878235	1.415405	.855408
2018-06-12 17:24:12.000	4.906006	1.413269	.856323
2018-06-12 17:24:13.000	4.834595	1.435852	.868225
2018-06-12 17:24:14.000	4.864807	1.436768	.851135
2018-06-12 17:24:15.000	4.866333	1.428528	.868530
2018-06-12 17:24:16.000	4.872131	1.426086	.865173
2018-06-12 17:24:17.000	4.834900	1.431885	.841065
2018-06-12 17:24:18.000	4.852600	1.425781	.872803
2018-06-12 17:24:19.000	4.851990	1.438904	.885620
2018-06-12 17:24:20.000	4.862061	1.436157	.849915
2018-06-12 17:24:21.000	4.863892	1.443481	.848084
2018-06-12 17:24:22.000	4.785461	1.442261	.833740
2018-06-12 17:24:23.000	4.827576	1.434631	.861816
2018-06-12 17:24:24.000	4.838867	1.442566	.839844
2018-06-12 17:24:25.000	4.835815	1.439514	.841370
2018-06-12 17:24:26.000	4.823608	1.427612	.845032
2018-06-12 17:24:27.000	4.810791	1.439209	.853882
2018-06-12 17:24:28.000	4.819946	1.435547	.856018
2018-06-12 17:24:29.000	4.811096	1.442566	.848694
2018-06-12 17:24:30.000	4.812012	1.439209	.868835
2018-06-12 17:24:31.000	4.802246	1.431885	.863648
2018-06-12 17:24:32.000	5.022888	1.418152	.847168
2018-06-12 17:24:33.000	5.203247	1.424255	.866089
2018-06-12 17:24:34.000	4.957581	1.408386	.836792
2018-06-12 17:24:35.000	4.952698	1.405945	.882568
2018-06-12 17:24:36.000	4.892578	1.413574	.858765
2018-06-12 17:24:37.000	4.850159	1.419067	.870056
2018-06-12 17:24:38.000	4.879150	1.434021	.863648
2018-06-12 17:24:39.000	4.877014	1.444397	.862732
2018-06-12 17:24:40.000	4.854126	1.421814	.849915
2018-06-12 17:24:41.000	4.881287	1.438599	.851746
2018-06-12 17:24:42.000	4.876099	1.433411	.856018
2018-06-12 17:24:43.000	4.888306	1.437988	.868225
2018-06-12 17:24:44.000	4.831543	1.435547	.828857
2018-06-12 17:24:45.000	4.866638	1.427612	.844116
2018-06-12 17:24:46.000	4.902649	1.438904	.833130
2018-06-12 17:24:47.000	5.063171	1.439209	.848999
2018-06-12 17:24:48.000	5.450134	1.436768	.857849
2018-06-12 17:24:49.000	5.290222	1.430054	.867310
2018-06-12 17:24:50.000	4.923096	1.420898	.866089
2018-06-12 17:24:51.000	4.858704	1.431274	.877686
2018-06-12 17:24:52.000	4.832764	1.434326	.886231
2018-06-12 17:24:53.000	4.774170	1.431580	.830994
2018-06-12 17:24:54.000	4.739685	1.422729	.823059
2018-06-12 17:24:55.000	4.831848	1.443481	.843506
2018-06-12 17:24:56.000	4.848633	1.421204	.855408
2018-06-12 17:24:57.000	4.870300	1.425781	.864868
2018-06-12 17:24:58.000	4.826660	1.437988	.845947
2018-06-12 17:24:59.000	4.817810	1.417542	.851746
2018-06-12 17:25:00.000	4.836121	1.416016	.852661
2018-06-12 17:25:01.000	4.959106	1.428223	.853272
2018-06-12 17:25:02.000	4.921570	1.418457	.854797
2018-06-12 17:25:03.000	4.846497	1.409302	.867615
2018-06-12 17:25:04.000	4.823914	1.410217	.876465
2018-06-12 17:25:05.000	4.927673	1.433105	.845032
2018-06-12 17:25:06.000	4.853210	1.422119	.846558
2018-06-12 17:25:07.000	4.856567	1.448669	.846558
2018-06-12 17:25:08.000	4.811707	1.434326	.853577
2018-06-12 17:25:09.000	4.834900	1.436157	.854492
2018-06-12 17:25:10.000	4.860840	1.442871	.851746
2018-06-12 17:25:11.000	4.820862	1.436157	.836182
2018-06-12 17:25:12.000	4.825439	1.432800	.869141
2018-06-12 17:25:13.000	4.850769	1.407166	.832825
2018-06-12 17:25:14.000	4.869995	1.439514	.862122
2018-06-12 17:25:15.000	4.864197	1.431885	.874023
2018-06-12 17:25:16.000	4.809570	1.423035	.847778
2018-06-12 17:25:17.000	4.848328	1.431580	.836487
2018-06-12 17:25:18.000	4.791565	1.423950	.854492
2018-06-12 17:25:19.000	4.905701	1.390991	.844116
2018-06-12 17:25:20.000	4.882507	1.424561	.853882
2018-06-12 17:25:21.000	4.882507	1.418152	.858460
2018-06-12 17:25:22.000	4.867249	1.439514	.862732
2018-06-12 17:25:23.000	4.850464	1.438599	.857239
2018-06-12 17:25:24.000	4.802246	1.428833	.851440
2018-06-12 17:25:25.000	4.804993	1.430969	.856628
2018-06-12 17:25:26.000	4.834595	1.445923	.844116
2018-06-12 17:25:27.000	4.866638	1.428833	.847473
2018-06-12 17:25:28.000	4.856873	1.427917	.856628
2018-06-12 17:25:29.000	4.852905	1.416931	.837708
2018-06-12 17:25:30.000	4.869690	1.441650	.829163
2018-06-12 17:25:31.000	4.817200	1.435852	.846558
2018-06-12 17:25:32.000	4.850769	1.437988	.860596
2018-06-12 17:25:33.000	4.832153	1.447144	.818176
2018-06-12 17:25:34.000	4.812622	1.429443	.859375
2018-06-12 17:25:35.000	4.817200	1.423645	.857239
2018-06-12 17:25:36.000	4.832764	1.423340	.899658
2018-06-12 17:25:37.000	4.865417	1.443787	.897827
2018-06-12 17:25:38.000	4.856873	1.432800	.863342
2018-06-12 17:25:39.000	4.876099	1.401367	.851746
2018-06-12 17:25:40.000	4.858704	1.444092	.866089
2018-06-12 17:25:41.000	4.791870	1.438293	.862427
2018-06-12 17:25:42.000	4.842529	1.430969	.833130
2018-06-12 17:25:43.000	4.830017	1.425171	.845947
2018-06-12 17:25:44.000	4.817505	1.428833	.841370
2018-06-12 17:25:45.000	4.839172	1.440430	.842896
2018-06-12 17:25:46.000	4.766235	1.429138	.859680
2018-06-12 17:25:47.000	4.810791	1.432495	.840149
2018-06-12 17:25:48.000	4.824219	1.445007	.885010
2018-06-12 17:25:49.000	4.868774	1.437073	.852966
2018-06-12 17:25:50.000	4.915161	1.430969	.864868
2018-06-12 17:25:51.000	4.848938	1.432800	.850220
2018-06-12 17:25:52.000	4.770203	1.426697	.857544
2018-06-12 17:25:53.000	4.809265	1.451111	.838318
2018-06-12 17:25:54.000	4.821777	1.447754	.862122
2018-06-12 17:25:55.000	4.841614	1.430054	.842590
2018-06-12 17:25:56.000	4.841309	1.446533	.857544
2018-06-12 17:25:57.000	4.830627	1.426392	.856934
2018-06-12 17:25:58.000	4.846191	1.437988	.865173
2018-06-12 17:25:59.000	4.811707	1.438293	.854797
2018-06-12 17:26:00.000	4.832764	1.429443	.870056
2018-06-12 17:26:01.000	4.796753	1.425171	.857849
2018-06-12 17:26:02.000	4.794312	1.414185	.867920
2018-06-12 17:26:03.000	4.853821	1.432800	.861816
2018-06-12 17:26:04.000	4.771118	1.420898	.857239
2018-06-12 17:26:05.000	4.868164	1.437073	.857849
2018-06-12 17:26:06.000	4.829712	1.440430	.849915
2018-06-12 17:26:07.000	4.841614	1.443481	.845032
2018-06-12 17:26:08.000	4.858704	1.447449	.844116
2018-06-12 17:26:09.000	4.833679	1.430054	.837097
2018-06-12 17:26:10.000	4.810791	1.428528	.851746
2018-06-12 17:26:11.000	4.830933	1.414185	.848999
2018-06-12 17:26:12.000	4.793091	1.405640	.827637
2018-06-12 17:26:13.000	4.840393	1.428528	.834351
2018-06-12 17:26:14.000	4.808960	1.444702	.832825
2018-06-12 17:26:15.000	4.823608	1.434937	.846252
2018-06-12 17:26:16.000	4.806213	1.428833	.838013
2018-06-12 17:26:17.000	4.808960	1.426697	.837708
2018-06-12 17:26:18.000	4.795227	1.435852	.860596
2018-06-12 17:26:19.000	4.834595	1.415100	.857239
2018-06-12 17:26:20.000	4.872437	1.421814	.872803
2018-06-12 17:26:21.000	4.846497	1.444397	.844116
2018-06-12 17:26:22.000	4.884033	1.447754	.857544
2018-06-12 17:26:23.000	4.852905	1.452332	.845947
2018-06-12 17:26:24.000	4.881592	1.426086	.830078
2018-06-12 17:26:25.000	4.852295	1.447144	.872498
2018-06-12 17:26:26.000	4.794922	1.441040	.867615
2018-06-12 17:26:27.000	4.872742	1.415100	.873108
2018-06-12 17:26:28.000	4.866333	1.428833	.848694
2018-06-12 17:26:29.000	4.841309	1.420898	.847473
2018-06-12 17:26:30.000	4.769592	1.448364	.823669
2018-06-12 17:26:31.000	4.790039	1.426697	.829163
2018-06-12 17:26:32.000	4.832458	1.422424	.856934
2018-06-12 17:26:33.000	4.800415	1.422119	.858154
2018-06-12 17:26:34.000	4.830322	1.423950	.833130
2018-06-12 17:26:35.000	4.854736	1.416931	.855713
2018-06-12 17:26:36.000	4.874573	1.448059	.859375
2018-06-12 17:26:37.000	4.820251	1.426392	.842896
2018-06-12 17:26:38.000	4.834595	1.436157	.828247
2018-06-12 17:26:39.000	4.859314	1.404724	.861206
2018-06-12 17:26:40.000	4.839478	1.434631	.841370
2018-06-12 17:26:41.000	4.840393	1.450806	.845032
2018-06-12 17:26:42.000	4.835815	1.440125	.849915
2018-06-12 17:26:43.000	4.960022	1.423645	.935669
2018-06-12 17:26:44.000	4.919434	1.449585	.853577
2018-06-12 17:26:45.000	4.824524	1.425476	.865784
2018-06-12 17:26:46.000	4.811401	1.431580	.855103
2018-06-12 17:26:47.000	4.822693	1.426697	.861511
2018-06-12 17:26:48.000	4.853210	1.449280	.869751
2018-06-12 17:26:49.000	4.873352	1.436157	.839844
2018-06-12 17:26:50.000	4.856262	1.458130	.834045
2018-06-12 17:26:51.000	4.831238	1.438904	.864868
2018-06-12 17:26:52.000	4.837646	1.438293	.861816
2018-06-12 17:26:53.000	4.810486	1.450195	.856628
2018-06-12 17:26:54.000	4.816284	1.420898	.851746
2018-06-12 17:26:55.000	4.834595	1.437683	.853882
2018-06-12 17:26:56.000	4.826355	1.435547	.838623
2018-06-12 17:26:57.000	4.923096	1.426392	.847473
2018-06-12 17:26:58.000	4.868469	1.453552	.842590
2018-06-12 17:26:59.000	4.890137	1.410522	.839539
2018-06-12 17:27:00.000	4.847107	1.444397	.869751
2018-06-12 17:27:01.000	4.818115	1.430969	.876160
2018-06-12 17:27:02.000	4.859314	1.414795	.846252
2018-06-12 17:27:03.000	4.847412	1.412048	.841675
2018-06-12 17:27:04.000	4.786682	1.426392	.871582
2018-06-12 17:27:05.000	4.862366	1.430054	.863342
2018-06-12 17:27:06.000	4.917908	1.441345	.861206
2018-06-12 17:27:07.000	4.866943	1.419373	.853882
2018-06-12 17:27:08.000	4.857178	1.433105	.871277
2018-06-12 17:27:09.000	4.839783	1.450806	.862427
2018-06-12 17:27:10.000	4.896851	1.417236	.849915
2018-06-12 17:27:11.000	4.877014	1.436157	.838318
2018-06-12 17:27:12.000	4.776001	1.410828	.856628
2018-06-12 17:27:13.000	4.791260	1.421509	.859070
2018-06-12 17:27:14.000	4.812622	1.426086	.869446
2018-06-12 17:27:15.000	4.905090	1.429749	.872192
2018-06-12 17:27:16.000	4.861450	1.430969	.852051
2018-06-12 17:27:17.000	4.901428	1.421814	.879822
2018-06-12 17:27:18.000	4.833069	1.430664	.841065
2018-06-12 17:27:19.000	4.841614	1.439514	.838013
2018-06-12 17:27:20.000	4.860229	1.419983	.815735
2018-06-12 17:27:21.000	4.879761	1.439514	.841065
2018-06-12 17:27:22.000	4.800415	1.430054	.853272
2018-06-12 17:27:23.000	4.787292	1.460876	.867004
2018-06-12 17:27:24.000	4.821777	1.434937	.848084
2018-06-12 17:27:25.000	4.831238	1.445618	.850220
2018-06-12 17:27:26.000	4.856262	1.416016	.845947
2018-06-12 17:27:27.000	4.861755	1.428833	.855408
2018-06-12 17:27:28.000	4.903870	1.426392	.858460
2018-06-12 17:27:29.000	4.859619	1.431274	.843811
2018-06-12 17:27:30.000	4.819946	1.431274	.824890
2018-06-12 17:27:31.000	4.792480	1.429443	.849915
2018-06-12 17:27:32.000	4.797058	1.408997	.875549
2018-06-12 17:27:33.000	4.830322	1.443176	.857849
2018-06-12 17:27:34.000	4.812622	1.423340	.854187
2018-06-12 17:27:35.000	4.862061	1.436462	.830994
2018-06-12 17:27:36.000	4.919739	1.433411	.841980
2018-06-12 17:27:37.000	4.910278	1.405945	.862732
2018-06-12 17:27:38.000	4.852905	1.437683	.857239
2018-06-12 17:27:39.000	4.831848	1.421814	.856323
2018-06-12 17:27:40.000	4.819641	1.430664	.851135
2018-06-12 17:27:41.000	4.828186	1.416626	.860291
2018-06-12 17:27:42.000	4.796448	1.414795	.847473
2018-06-12 17:27:43.000	4.855957	1.428528	.839233
2018-06-12 17:27:44.000	4.868774	1.430054	.848694
2018-06-12 17:27:45.000	4.862366	1.448975	.840759
2018-06-12 17:27:46.000	4.841309	1.446533	.845032
2018-06-12 17:27:47.000	4.908447	1.438293	.874634
2018-06-12 17:27:48.000	4.834290	1.412048	.842896
2018-06-12 17:27:49.000	4.814758	1.422119	.862427
2018-06-12 17:27:50.000	4.815063	1.437683	.856018
2018-06-12 17:27:51.000	4.842529	1.428833	.852661
2018-06-12 17:27:52.000	4.824219	1.431580	.862122
2018-06-12 17:27:53.000	4.827881	1.414795	.849915
2018-06-12 17:27:54.000	4.843750	1.407166	.853882
2018-06-12 17:27:55.000	4.868469	1.438904	.854797
2018-06-12 17:27:56.000	4.832153	1.429138	.858460
2018-06-12 17:27:57.000	4.798584	1.437073	.839844
2018-06-12 17:27:58.000	4.816284	1.420593	.834961
2018-06-12 17:27:59.000	4.810791	1.442871	.853272
2018-06-12 17:28:00.000	4.795837	1.441345	.847778
2018-06-12 17:28:01.000	4.803772	1.406555	.868530
2018-06-12 17:28:02.000	4.789734	1.424255	.868225
2018-06-12 17:28:03.000	4.822998	1.418457	.834045
2018-06-12 17:28:04.000	4.821167	1.412659	.828857
2018-06-12 17:28:05.000	4.853210	1.422424	.865479
2018-06-12 17:28:06.000	4.880371	1.426697	.872498
2018-06-12 17:28:07.000	4.831238	1.440735	.852966
2018-06-12 17:28:08.000	4.902039	1.453857	.860596
2018-06-12 17:28:09.000	4.851379	1.424561	.846863
2018-06-12 17:28:10.000	4.843445	1.438293	.888977
2018-06-12 17:28:11.000	4.788513	1.414185	.848084
2018-06-12 17:28:12.000	4.851685	1.429749	.849915
2018-06-12 17:28:13.000	4.883118	1.421814	.856934
2018-06-12 17:28:14.000	4.869690	1.427917	.836182
2018-06-12 17:28:15.000	4.895325	1.447144	.847778
2018-06-12 17:28:16.000	4.824524	1.428223	.858154
2018-06-12 17:28:17.000	4.859924	1.421814	.837097
2018-06-12 17:28:18.000	4.905090	1.439209	.849915
2018-06-12 17:28:19.000	4.891663	1.442566	.877075
2018-06-12 17:28:20.000	4.855347	1.422119	.873108
2018-06-12 17:28:21.000	4.929810	1.427307	.865784
2018-06-12 17:28:22.000	4.809875	1.421204	.861816
2018-06-12 17:28:23.000	4.877014	1.450195	.863648
2018-06-12 17:28:24.000	4.884644	1.431885	.857849
2018-06-12 17:28:25.000	4.908447	1.433716	.855103
2018-06-12 17:28:26.000	4.836731	1.428833	.840149
2018-06-12 17:28:27.000	4.804688	1.441040	.827942
2018-06-12 17:28:28.000	4.823608	1.426697	.842590
2018-06-12 17:28:29.000	4.817505	1.436157	.847778
2018-06-12 17:28:30.000	4.813232	1.444092	.839539
2018-06-12 17:28:31.000	4.821167	1.430664	.827942
2018-06-12 17:28:32.000	4.814453	1.440735	.876465
2018-06-12 17:28:33.000	4.891663	1.441345	.839844
2018-06-12 17:28:34.000	4.968872	1.444397	.855713
2018-06-12 17:28:35.000	5.035400	1.422729	.831604
2018-06-12 17:28:36.000	4.935608	1.434937	.859375
2018-06-12 17:28:37.000	4.880371	1.417847	.845337
2018-06-12 17:28:38.000	4.825134	1.424255	.873413
2018-06-12 17:28:39.000	4.871826	1.423950	.845032
2018-06-12 17:28:40.000	4.784546	1.437073	.847778
2018-06-12 17:28:41.000	4.847717	1.436768	.878601
2018-06-12 17:28:42.000	4.837036	1.414185	.841675
2018-06-12 17:28:43.000	4.901733	1.416931	.852661
2018-06-12 17:28:44.000	4.905090	1.466370	.856628
2018-06-12 17:28:45.000	4.964905	1.473694	.837402
2018-06-12 17:28:46.000	4.930420	1.430969	.838623
2018-06-12 17:28:47.000	4.893799	1.441650	.865479
2018-06-12 17:28:48.000	4.862366	1.411743	.870056
2018-06-12 17:28:49.000	4.864197	1.434021	.888672
2018-06-12 17:28:50.000	4.982910	1.422119	.845337
2018-06-12 17:28:51.000	4.899597	1.440735	.833435
2018-06-12 17:28:52.000	4.923706	1.428223	.844116
2018-06-12 17:28:53.000	4.837341	1.435852	.849609
2018-06-12 17:28:54.000	4.865417	1.441956	.854797
2018-06-12 17:28:55.000	4.930420	1.431274	.838928
2018-06-12 17:28:56.000	4.875488	1.416626	.845947
2018-06-12 17:28:57.000	4.900513	1.445618	.852966
2018-06-12 17:28:58.000	4.857178	1.444092	.850830
2018-06-12 17:28:59.000	4.876404	1.437683	.846863
2018-06-12 17:29:00.000	4.863586	1.397095	.856934
2018-06-12 17:29:01.000	4.820251	1.417542	.865479
2018-06-12 17:29:02.000	4.825439	1.422424	.847168
2018-06-12 17:29:03.000	4.813232	1.437378	.872498
2018-06-12 17:29:04.000	4.877930	1.426086	.843811
2018-06-12 17:29:05.000	4.844971	1.429749	.883789
2018-06-12 17:29:06.000	4.935913	1.435242	.871277
2018-06-12 17:29:07.000	4.899292	1.432190	.888977
2018-06-12 17:29:08.000	4.837952	1.433411	.846558
2018-06-12 17:29:09.000	4.880371	1.418762	.816345
2018-06-12 17:29:10.000	4.864807	1.439209	.820923
2018-06-12 17:29:11.000	4.902344	1.435852	.845032
2018-06-12 17:29:12.000	4.842224	1.445313	.873718
2018-06-12 17:29:13.000	4.862366	1.425781	.853882
2018-06-12 17:29:14.000	4.928284	1.418762	.863342
2018-06-12 17:29:15.000	4.885254	1.426697	.850525
2018-06-12 17:29:16.000	4.879456	1.441040	.837402
2018-06-12 17:29:17.000	4.909058	1.426392	.837402
2018-06-12 17:29:18.000	4.861755	1.426392	.861206
2018-06-12 17:29:19.000	4.846802	1.436157	.868530
2018-06-12 17:29:20.000	4.852295	1.432190	.862732
2018-06-12 17:29:21.000	4.846191	1.430359	.858460
2018-06-12 17:29:22.000	4.909973	1.428833	.852356
2018-06-12 17:29:23.000	4.872131	1.436157	.874939
2018-06-12 17:29:24.000	4.881592	1.421509	.864868
2018-06-12 17:29:25.000	4.887085	1.451416	.846252
2018-06-12 17:29:26.000	4.886169	1.429443	.840149
2018-06-12 17:29:27.000	4.837341	1.452637	.845642
2018-06-12 17:29:28.000	4.763184	1.424255	.845337
2018-06-12 17:29:29.000	4.851990	1.428528	.833130
2018-06-12 17:29:30.000	4.899597	1.446228	.860291
2018-06-12 17:29:31.000	4.795227	1.441650	.850525
2018-06-12 17:29:32.000	4.798889	1.467285	.851440
2018-06-12 17:29:33.000	4.851074	1.494751	.834961
2018-06-12 17:29:34.000	4.875183	1.445923	.857849
2018-06-12 17:29:35.000	4.891663	1.444702	.825806
2018-06-12 17:29:36.000	4.887085	1.445923	.864563
2018-06-12 17:29:37.000	4.847107	1.433411	.856018
2018-06-12 17:29:38.000	4.878540	1.428528	.826721
2018-06-12 17:29:39.000	4.868774	1.408386	.870056
2018-06-12 17:29:40.000	4.867249	1.440735	.852051
2018-06-12 17:29:41.000	4.903259	1.450806	.862427
2018-06-12 17:29:42.000	4.875183	1.431885	.860596
2018-06-12 17:29:43.000	4.901123	1.431885	.853882
2018-06-12 17:29:44.000	4.828491	1.434021	.847168
2018-06-12 17:29:45.000	4.868469	1.425171	.856323
2018-06-12 17:29:46.000	4.881287	1.424866	.838623
2018-06-12 17:29:47.000	4.911804	1.457520	.864563
2018-06-12 17:29:48.000	4.862671	1.451111	.852966
2018-06-12 17:29:49.000	4.866333	1.441650	.853882
2018-06-12 17:29:50.000	4.849854	1.430969	.838623
2018-06-12 17:29:51.000	4.876709	1.409912	.843506
2018-06-12 17:29:52.000	4.880371	1.428223	.861206
2018-06-12 17:29:53.000	4.865723	1.413269	.844116
2018-06-12 17:29:54.000	4.929199	1.426697	.845032
2018-06-12 17:29:55.000	4.931946	1.438293	.847778
2018-06-12 17:29:56.000	4.910278	1.446533	.869446
2018-06-12 17:29:57.000	4.892273	1.428223	.841980
2018-06-12 17:29:58.000	4.855042	1.419067	.844116
2018-06-12 17:29:59.000	4.869080	1.421509	.843811
2018-06-12 17:30:00.000	4.881287	1.441040	.834961
2018-06-12 17:30:01.000	4.930420	1.445313	.838928
2018-06-12 17:30:02.000	4.881287	1.420593	.839539
2018-06-12 17:30:03.000	4.879456	1.423950	.858765
2018-06-12 17:30:04.000	4.852905	1.408691	.860291
2018-06-12 17:30:05.000	4.877625	1.437988	.872498
2018-06-12 17:30:06.000	4.949951	1.448059	.867310
2018-06-12 17:30:07.000	4.875488	1.447449	.870056
2018-06-12 17:30:08.000	4.847107	1.447144	.863648
2018-06-12 17:30:09.000	4.883728	1.431885	.848389
2018-06-12 17:30:10.000	4.860535	1.436768	.838623
2018-06-12 17:30:11.000	4.809875	1.434021	.859985
2018-06-12 17:30:12.000	4.895630	1.422119	.861206
2018-06-12 17:30:13.000	4.881287	1.442566	.861511
2018-06-12 17:30:14.000	4.888000	1.428223	.826721
2018-06-12 17:30:15.000	4.967041	1.454468	.846863
2018-06-12 17:30:16.000	4.938049	1.422424	.845032
2018-06-12 17:30:17.000	4.894409	1.428833	.853577
2018-06-12 17:30:18.000	4.860840	1.437378	.837097
2018-06-12 17:30:19.000	4.891663	1.455383	.892029
2018-06-12 17:30:20.000	4.897461	1.438904	.861511
2018-06-12 17:30:21.000	4.906616	1.463013	.852051
2018-06-12 17:30:22.000	4.994202	1.423645	.863037
2018-06-12 17:30:23.000	4.874573	1.461182	.874023
2018-06-12 17:30:24.000	4.918518	1.445923	.847778
2018-06-12 17:30:25.000	4.980774	1.434326	.818176
2018-06-12 17:30:26.000	4.923096	1.442566	.834961
2018-06-12 17:30:27.000	4.913635	1.430664	.874939
2018-06-12 17:30:28.000	4.935913	1.412659	.859375
2018-06-12 17:30:29.000	4.953613	1.424866	.851746
2018-06-12 17:30:30.000	4.917908	1.442261	.871582
2018-06-12 17:30:31.000	4.859924	1.443176	.849915
2018-06-12 17:30:32.000	4.878540	1.464844	.852966
2018-06-12 17:30:33.000	4.917603	1.429138	.843811
2018-06-12 17:30:34.000	4.891968	1.407776	.858765
2018-06-12 17:30:35.000	4.906006	1.438599	.862427
2018-06-12 17:30:36.000	4.913940	1.434326	.838013
2018-06-12 17:30:37.000	4.923401	1.447144	.855713
2018-06-12 17:30:38.000	4.829102	1.410217	.834351
2018-06-12 17:30:39.000	4.916382	1.442261	.860291
2018-06-12 17:30:40.000	4.910889	1.447754	.844116
2018-06-12 17:30:41.000	4.937744	1.439819	.863342
2018-06-12 17:30:42.000	4.959717	1.430664	.872803
2018-06-12 17:30:43.000	4.999084	1.424866	.885925
2018-06-12 17:30:44.000	4.878235	1.440735	.863037
2018-06-12 17:30:45.000	4.855347	1.426392	.847778
2018-06-12 17:30:46.000	4.860535	1.428528	.852051
2018-06-12 17:30:47.000	4.891357	1.416931	.856628
2018-06-12 17:30:48.000	4.936218	1.421509	.853577
2018-06-12 17:30:49.000	4.958191	1.434937	.833435
2018-06-12 17:30:50.000	4.942322	1.426392	.828247
2018-06-12 17:30:51.000	4.962158	1.401672	.848694
2018-06-12 17:30:52.000	4.916382	1.444397	.847778
2018-06-12 17:30:53.000	4.881287	1.446228	.829468
2018-06-12 17:30:54.000	4.915771	1.432495	.858154
2018-06-12 17:30:55.000	4.866333	1.441345	.863342
2018-06-12 17:30:56.000	4.960327	1.417542	.857544
2018-06-12 17:30:57.000	4.981384	1.421814	.869141
2018-06-12 17:30:58.000	4.952393	1.428528	.861511
2018-06-12 17:30:59.000	5.074463	1.437073	.878601
2018-06-12 17:31:00.000	5.015564	1.418762	.852356
2018-06-12 17:31:01.000	4.934082	1.413269	.848999
2018-06-12 17:31:02.000	4.883118	1.469727	.869141
2018-06-12 17:31:03.000	4.906616	1.427002	.849915
2018-06-12 17:31:04.000	4.920044	1.432495	.863953
2018-06-12 17:31:05.000	4.937744	1.442871	.862732
2018-06-12 17:31:06.000	4.929199	1.458740	.852051
2018-06-12 17:31:07.000	4.915771	1.460571	.847473
2018-06-12 17:31:08.000	4.905090	1.441345	.841065
2018-06-12 17:31:09.000	4.950256	1.432495	.853882
2018-06-12 17:31:10.000	4.874878	1.424255	.850220
2018-06-12 17:31:11.000	4.938965	1.442871	.869446
2018-06-12 17:31:12.000	4.915161	1.423645	.885620
2018-06-12 17:31:13.000	4.902649	1.429749	.854492
2018-06-12 17:31:14.000	4.919739	1.419067	.874023
2018-06-12 17:31:15.000	4.963074	1.434937	.848999
2018-06-12 17:31:16.000	4.955139	1.422119	.842590
2018-06-12 17:31:17.000	4.899292	1.437378	.850525
2018-06-12 17:31:18.000	4.834290	1.417236	.841980
2018-06-12 17:31:19.000	4.872742	1.419983	.850830
2018-06-12 17:31:20.000	4.930420	1.426697	.855103
2018-06-12 17:31:21.000	4.925842	1.442566	.850525
2018-06-12 17:31:22.000	4.936218	1.429749	.853272
2018-06-12 17:31:23.000	4.870605	1.434326	.843506
2018-06-12 17:31:24.000	4.932556	1.408386	.853272
2018-06-12 17:31:25.000	4.897461	1.417847	.822144
2018-06-12 17:31:26.000	4.926147	1.431274	.855713
2018-06-12 17:31:27.000	4.929199	1.434021	.850525
2018-06-12 17:31:28.000	4.953918	1.431885	.850830
2018-06-12 17:31:29.000	4.912415	1.411743	.850525
2018-06-12 17:31:30.000	4.841003	1.407471	.868225
2018-06-12 17:31:31.000	4.894409	1.424255	.859375
2018-06-12 17:31:32.000	4.884338	1.412048	.842896
2018-06-12 17:31:33.000	5.016174	1.430969	.850525
2018-06-12 17:31:34.000	4.938049	1.431274	.818176
2018-06-12 17:31:35.000	4.910583	1.455688	.859070
2018-06-12 17:31:36.000	4.880981	1.429443	.864868
2018-06-12 17:31:37.000	4.881287	1.447144	.832214
2018-06-12 17:31:38.000	4.873352	1.419373	.822449
2018-06-12 17:31:39.000	4.847107	1.434937	.832825
2018-06-12 17:31:40.000	4.862671	1.433411	.840454
2018-06-12 17:31:41.000	4.963379	1.443481	.868530
2018-06-12 17:31:42.000	4.928589	1.449890	.837708
2018-06-12 17:31:43.000	4.882507	1.452332	.848084
2018-06-12 17:31:44.000	4.960632	1.444397	.854797
2018-06-12 17:31:45.000	4.873352	1.445007	.856323
2018-06-12 17:31:46.000	4.922180	1.435852	.854797
2018-06-12 17:31:47.000	4.909058	1.429749	.837402
2018-06-12 17:31:48.000	4.946594	1.398315	.882568
2018-06-12 17:31:49.000	4.868774	1.438599	.853272
2018-06-12 17:31:50.000	4.889832	1.424561	.858154
2018-06-12 17:31:51.000	4.942627	1.426392	.856628
2018-06-12 17:31:52.000	4.892578	1.445618	.842896
2018-06-12 17:31:53.000	4.852295	1.439514	.850525
2018-06-12 17:31:54.000	4.877014	1.411133	.838013
2018-06-12 17:31:55.000	4.905396	1.443176	.863953
2018-06-12 17:31:56.000	4.941711	1.434021	.856323
2018-06-12 17:31:57.000	4.981995	1.458740	.863037
2018-06-12 17:31:58.000	4.924316	1.463623	.851440
2018-06-12 17:31:59.000	4.920349	1.409607	.845337
2018-06-12 17:32:00.000	4.900513	1.424561	.855408
2018-06-12 17:32:01.000	4.890137	1.410522	.853272
2018-06-12 17:32:02.000	4.876404	1.451416	.860596
2018-06-12 17:32:03.000	4.924316	1.437988	.870056
2018-06-12 17:32:04.000	4.888916	1.414185	.861511
2018-06-12 17:32:05.000	4.889526	1.454163	.867310
2018-06-12 17:32:06.000	4.898071	1.419983	.845947
2018-06-12 17:32:07.000	4.935303	1.431274	.859070
2018-06-12 17:32:08.000	4.941101	1.451721	.860596
2018-06-12 17:32:09.000	4.921570	1.430969	.884399
2018-06-12 17:32:10.000	4.903564	1.442871	.872192
2018-06-12 17:32:11.000	4.951782	1.449585	.856323
2018-06-12 17:32:12.000	4.920349	1.436768	.863953
2018-06-12 17:32:13.000	4.882813	1.445313	.842896
2018-06-12 17:32:14.000	4.852600	1.434937	.834656
2018-06-12 17:32:15.000	4.896545	1.447754	.848694
2018-06-12 17:32:16.000	4.895935	1.441345	.860291
2018-06-12 17:32:17.000	4.869080	1.441956	.849304
2018-06-12 17:32:18.000	4.845276	1.431274	.867310
2018-06-12 17:32:19.000	4.891968	1.417847	.849304
2018-06-12 17:32:20.000	4.964600	1.453552	.870667
2018-06-12 17:32:21.000	4.848328	1.473389	.861816
2018-06-12 17:32:22.000	4.892273	1.445923	.838013
2018-06-12 17:32:23.000	4.862061	1.427917	.846558
2018-06-12 17:32:24.000	4.877014	1.417542	.853272
2018-06-12 17:32:25.000	4.845276	1.429443	.852966
2018-06-12 17:32:26.000	4.896545	1.402283	.883179
2018-06-12 17:32:27.000	4.942322	1.422729	.854492
2018-06-12 17:32:28.000	4.918213	1.443787	.855713
2018-06-12 17:32:29.000	4.952087	1.440430	.844727
2018-06-12 17:32:30.000	4.878235	1.419067	.843811
2018-06-12 17:32:31.000	4.930115	1.431885	.840759
2018-06-12 17:32:32.000	4.907532	1.441040	.838623
2018-06-12 17:32:33.000	4.885864	1.432800	.832214
2018-06-12 17:32:34.000	4.931335	1.431885	.859375
2018-06-12 17:32:35.000	4.964294	1.444702	.835266
2018-06-12 17:32:36.000	5.528564	1.447449	.846863
2018-06-12 17:32:37.000	5.396118	1.427917	.836487
2018-06-12 17:32:38.000	5.015564	1.430054	.844727
2018-06-12 17:32:39.000	4.877319	1.431274	.864258
2018-06-12 17:32:40.000	4.889221	1.425781	.880737
2018-06-12 17:32:41.000	4.886475	1.421814	.855408
2018-06-12 17:32:42.000	4.866638	1.464844	.848084
2018-06-12 17:32:43.000	4.858093	1.447144	.864868
2018-06-12 17:32:44.000	4.914551	1.425476	.849915
2018-06-12 17:32:45.000	4.963074	1.446228	.868530
2018-06-12 17:32:46.000	4.988403	1.430054	.858154
2018-06-12 17:32:47.000	4.976501	1.435547	.859985
2018-06-12 17:32:48.000	4.935608	1.452026	.841370
2018-06-12 17:32:49.000	4.926147	1.438904	.872192
2018-06-12 17:32:50.000	4.962463	1.437988	.878906
2018-06-12 17:32:51.000	5.026245	1.427002	.893250
2018-06-12 17:32:52.000	4.912415	1.421509	.876465
2018-06-12 17:32:53.000	4.844360	1.435547	.852051
2018-06-12 17:32:54.000	4.906006	1.423950	.835877
2018-06-12 17:32:55.000	4.899292	1.447754	.857849
2018-06-12 17:32:56.000	4.946289	1.416321	.828857
2018-06-12 17:32:57.000	4.923096	1.419373	.816956
2018-06-12 17:32:58.000	4.953918	1.422424	.851440
2018-06-12 17:32:59.000	4.923401	1.412659	.867310
2018-06-12 17:33:00.000	4.888916	1.420898	.840149
2018-06-12 17:33:01.000	4.882202	1.416931	.880127
2018-06-12 17:33:02.000	4.987183	1.441650	.864868
2018-06-12 17:33:03.000	4.902954	1.422424	.845642
2018-06-12 17:33:04.000	4.855042	1.446228	.859985
2018-06-12 17:33:05.000	4.876709	1.446228	.862427
2018-06-12 17:33:06.000	4.923096	1.438599	.848999
2018-06-12 17:33:07.000	4.917603	1.428833	.850830
2018-06-12 17:33:08.000	4.916077	1.448975	.855103
2018-06-12 17:33:09.000	4.907837	1.437073	.859070
2018-06-12 17:33:10.000	4.896240	1.428833	.834351
2018-06-12 17:33:11.000	4.929504	1.454468	.837097
2018-06-12 17:33:12.000	4.913025	1.445007	.849304
2018-06-12 17:33:13.000	4.877930	1.437683	.844116
2018-06-12 17:33:14.000	4.885559	1.428223	.844727
2018-06-12 17:33:15.000	4.924316	1.457214	.855713
2018-06-12 17:33:16.000	4.876404	1.418457	.848999
2018-06-12 17:33:17.000	4.918213	1.417542	.850525
2018-06-12 17:33:18.000	4.949646	1.434631	.837402
2018-06-12 17:33:19.000	4.897156	1.440430	.841675
2018-06-12 17:33:20.000	4.912720	1.428833	.843811
2018-06-12 17:33:21.000	4.897461	1.434021	.843811
2018-06-12 17:33:22.000	4.956360	1.452942	.841675
2018-06-12 17:33:23.000	4.906921	1.442871	.858154
2018-06-12 17:33:24.000	4.868164	1.426697	.835877
2018-06-12 17:33:25.000	4.891968	1.428528	.822144
2018-06-12 17:33:26.000	4.909058	1.439209	.823059
2018-06-12 17:33:27.000	4.916382	1.420288	.844727
2018-06-12 17:33:28.000	4.858398	1.421509	.844116
2018-06-12 17:33:29.000	4.902344	1.441956	.857239
2018-06-12 17:33:30.000	4.941101	1.416931	.853577
2018-06-12 17:33:31.000	4.967957	1.405945	.826111
2018-06-12 17:33:32.000	4.914856	1.438904	.852051
2018-06-12 17:33:33.000	4.907837	1.417542	.853272
2018-06-12 17:33:34.000	4.953003	1.452637	.861206
2018-06-12 17:33:35.000	4.921265	1.508789	.865784
2018-06-12 17:33:36.000	4.898071	1.442261	.842590
2018-06-12 17:33:37.000	4.903564	1.443787	.858765
2018-06-12 17:33:38.000	4.927063	1.447449	.830994
2018-06-12 17:33:39.000	4.807434	1.421204	.843506
2018-06-12 17:33:40.000	5.158081	1.426392	.854492
2018-06-12 17:33:41.000	4.945679	1.442261	.842285
2018-06-12 17:33:42.000	4.945068	1.451416	.836487
2018-06-12 17:33:43.000	4.941711	1.442871	.869751
2018-06-12 17:33:44.000	4.973145	1.423340	.858460
2018-06-12 17:33:45.000	4.976501	1.459045	.854492
2018-06-12 17:33:46.000	4.864502	1.443176	.846863
2018-06-12 17:33:47.000	4.939575	1.429138	.852661
2018-06-12 17:33:48.000	4.913635	1.424255	.857849
2018-06-12 17:33:49.000	4.966431	1.440735	.843506
2018-06-12 17:33:50.000	4.866638	1.472473	.879822
2018-06-12 17:33:51.000	4.879456	1.463928	.845642
2018-06-12 17:33:52.000	4.950256	1.445923	.857849
2018-06-12 17:33:53.000	4.958496	1.424866	.900269
2018-06-12 17:33:54.000	4.924011	1.439209	.883789
2018-06-12 17:33:55.000	5.133972	1.413879	.847168
2018-06-12 17:33:56.000	5.598450	1.443787	.846863
2018-06-12 17:33:57.000	5.219727	1.413879	.872498
2018-06-12 17:33:58.000	4.962463	1.425781	.855713
2018-06-12 17:33:59.000	4.954529	1.414490	.845337
2018-06-12 17:34:00.000	4.934998	1.433716	.844421
2018-06-12 17:34:01.000	4.915771	1.425171	.854492
2018-06-12 17:34:02.000	4.860840	1.433716	.873108
2018-06-12 17:34:03.000	4.900208	1.427307	.841675
2018-06-12 17:34:04.000	4.867249	1.431274	.871582
2018-06-12 17:34:05.000	4.916077	1.443787	.870361
2018-06-12 17:34:06.000	4.950256	1.452332	.861511
2018-06-12 17:34:07.000	4.962463	1.439819	.883484
2018-06-12 17:34:08.000	4.877319	1.438904	.859985
2018-06-12 17:34:09.000	4.883118	1.436462	.851746
2018-06-12 17:34:10.000	4.879761	1.445007	.841675
2018-06-12 17:34:11.000	4.856873	1.434631	.867004
2018-06-12 17:34:12.000	4.898071	1.425171	.883789
2018-06-12 17:34:13.000	4.814758	1.412048	.862122
2018-06-12 17:34:14.000	4.906311	1.427002	.836487
2018-06-12 17:34:15.000	4.935303	1.463013	.846558
2018-06-12 17:34:16.000	4.951782	1.431580	.861511
2018-06-12 17:34:17.000	4.934387	1.445313	.846558
2018-06-12 17:34:18.000	4.936523	1.436157	.870361
2018-06-12 17:34:19.000	4.838562	1.414490	.854797
2018-06-12 17:34:20.000	4.899292	1.450806	.854187
2018-06-12 17:34:21.000	4.918213	1.445618	.855408
2018-06-12 17:34:22.000	4.887695	1.452942	.836182
2018-06-12 17:34:23.000	4.878540	1.431274	.832825
2018-06-12 17:34:24.000	4.863892	1.433105	.859680
2018-06-12 17:34:25.000	4.884949	1.426086	.837708
2018-06-12 17:34:26.000	4.856262	1.451416	.851746
2018-06-12 17:34:27.000	4.871521	1.427002	.851135
2018-06-12 17:34:28.000	4.901123	1.465759	.880432
2018-06-12 17:34:29.000	4.887695	1.430664	.845642
2018-06-12 17:34:30.000	4.917908	1.437988	.847473
2018-06-12 17:34:31.000	4.869080	1.447754	.852966
2018-06-12 17:34:32.000	4.899597	1.435242	.845947
2018-06-12 17:34:33.000	4.903870	1.445923	.866699
2018-06-12 17:34:34.000	4.898071	1.456604	.841065
2018-06-12 17:34:35.000	4.963074	1.441650	.867920
2018-06-12 17:34:36.000	4.943237	1.442871	.869141
2018-06-12 17:34:37.000	4.924316	1.445923	.864868
2018-06-12 17:34:38.000	4.908142	1.467285	.853577
2018-06-12 17:34:39.000	4.942017	1.432190	.859985
2018-06-12 17:34:40.000	4.976501	1.436157	.874939
2018-06-12 17:34:41.000	4.903564	1.448669	.831299
2018-06-12 17:34:42.000	4.890137	1.428223	.850220
2018-06-12 17:34:43.000	4.897156	1.437073	.856018
2018-06-12 17:34:44.000	4.950256	1.442566	.878296
2018-06-12 17:34:45.000	4.800110	1.463318	.847778
2018-06-12 17:34:46.000	4.938965	1.438293	.842896
2018-06-12 17:34:47.000	4.902649	1.430969	.852966
2018-06-12 17:34:48.000	4.876709	1.457520	.853272
2018-06-12 17:34:49.000	4.911194	1.421204	.861511
2018-06-12 17:34:50.000	4.855957	1.438599	.846863
2018-06-12 17:34:51.000	4.885864	1.427002	.851135
2018-06-12 17:34:52.000	4.891357	1.425171	.895691
2018-06-12 17:34:53.000	4.933777	1.444397	.870972
2018-06-12 17:34:54.000	4.925537	1.412659	.844421
2018-06-12 17:34:55.000	4.954834	1.449585	.853272
2018-06-12 17:34:56.000	4.963684	1.443176	.872192
2018-06-12 17:34:57.000	4.938049	1.439514	.858460
2018-06-12 17:34:58.000	4.937134	1.424866	.843201
2018-06-12 17:34:59.000	4.833069	1.422119	.838318
2018-06-12 17:35:00.000	4.906311	1.455383	.829163
2018-06-12 17:35:01.000	4.963989	1.431885	.852356
2018-06-12 17:35:02.000	4.914246	1.441040	.870667
2018-06-12 17:35:03.000	4.874878	1.439819	.869141
2018-06-12 17:35:04.000	4.879150	1.442261	.872192
2018-06-12 17:35:05.000	4.898071	1.439514	.859680
2018-06-12 17:35:06.000	4.880676	1.423340	.872498
2018-06-12 17:35:07.000	4.939880	1.430664	.837708
2018-06-12 17:35:08.000	4.948730	1.418457	.834351
2018-06-12 17:35:09.000	4.889526	1.447449	.857544
2018-06-12 17:35:10.000	4.950562	1.445618	.843201
2018-06-12 17:35:11.000	4.902954	1.431580	.852661
2018-06-12 17:35:12.000	4.856873	1.440125	.824585
2018-06-12 17:35:13.000	4.915466	1.436157	.843811
2018-06-12 17:35:14.000	4.861755	1.456299	.845337
2018-06-12 17:35:15.000	4.893188	1.449280	.865173
2018-06-12 17:35:16.000	4.833374	1.415405	.876465
2018-06-12 17:35:17.000	4.936523	1.408691	.867615
2018-06-12 17:35:18.000	4.891968	1.436157	.860291
2018-06-12 17:35:19.000	4.808655	1.450806	.857239
2018-06-12 17:35:20.000	4.829712	1.435242	.868530
2018-06-12 17:35:21.000	4.895020	1.430969	.856628
2018-06-12 17:35:22.000	4.893799	1.441956	.869446
2018-06-12 17:35:23.000	4.878235	1.452026	.851440
2018-06-12 17:35:24.000	4.894104	1.434631	.851440
2018-06-12 17:35:25.000	4.880676	1.459045	.862122
2018-06-12 17:35:26.000	4.909363	1.434937	.857544
2018-06-12 17:35:27.000	4.880676	1.438293	.853882
2018-06-12 17:35:28.000	4.903259	1.431580	.847473
2018-06-12 17:35:29.000	4.879761	1.442261	.867310
2018-06-12 17:35:30.000	4.861145	1.435547	.866089
2018-06-12 17:35:31.000	4.809265	1.441650	.852051
2018-06-12 17:35:32.000	4.862366	1.412659	.851135
2018-06-12 17:35:33.000	4.877319	1.425476	.867310
2018-06-12 17:35:34.000	4.911499	1.439514	.850525
2018-06-12 17:35:35.000	4.896545	1.439819	.861816
2018-06-12 17:35:36.000	4.850159	1.406860	.849609
2018-06-12 17:35:37.000	4.963684	1.392517	.858765
2018-06-12 17:35:38.000	4.958191	1.414490	.868530
2018-06-12 17:35:39.000	4.919739	1.421814	.860596
2018-06-12 17:35:40.000	4.923706	1.441040	.848084
2018-06-12 17:35:41.000	4.879456	1.434021	.836487
2018-06-12 17:35:42.000	4.893494	1.447449	.866394
2018-06-12 17:35:43.000	4.926758	1.424561	.856628
2018-06-12 17:35:44.000	4.859619	1.433411	.836182
2018-06-12 17:35:45.000	4.876099	1.440430	.848389
2018-06-12 17:35:46.000	4.915466	1.442871	.852966
2018-06-12 17:35:47.000	4.906921	1.441650	.853272
2018-06-12 17:35:48.000	4.952393	1.409302	.848389
2018-06-12 17:35:49.000	4.941406	1.421814	.837708
2018-06-12 17:35:50.000	4.907532	1.447449	.829163
2018-06-12 17:35:51.000	4.880676	1.428833	.845032
2018-06-12 17:35:52.000	4.937439	1.461487	.853272
2018-06-12 17:35:53.000	4.919434	1.445923	.866089
2018-06-12 17:35:54.000	4.911804	1.451721	.847473
2018-06-12 17:35:55.000	4.890442	1.456299	.874939
2018-06-12 17:35:56.000	4.907227	1.448975	.870667
2018-06-12 17:35:57.000	4.905396	1.449585	.848389
2018-06-12 17:35:58.000	4.891968	1.419373	.853882
2018-06-12 17:35:59.000	4.905701	1.423340	.857849
2018-06-12 17:36:00.000	4.865112	1.431885	.861206
2018-06-12 17:36:01.000	4.813232	1.423035	.856934
2018-06-12 17:36:02.000	4.892273	1.438599	.860901
2018-06-12 17:36:03.000	4.937744	1.437378	.864258
2018-06-12 17:36:04.000	4.889526	1.441650	.854797
2018-06-12 17:36:05.000	4.968567	1.460266	.869446
2018-06-12 17:36:06.000	4.891968	1.441956	.870056
2018-06-12 17:36:07.000	4.890442	1.415405	.836182
2018-06-12 17:36:08.000	4.873657	1.437378	.831299
2018-06-12 17:36:09.000	4.838257	1.442261	.857239
2018-06-12 17:36:10.000	4.812012	1.443176	.849915
2018-06-12 17:36:11.000	4.873352	1.468811	.858765
2018-06-12 17:36:12.000	4.893188	1.431885	.831299
2018-06-12 17:36:13.000	4.909363	1.463623	.848084
2018-06-12 17:36:14.000	4.852905	1.470337	.860596
2018-06-12 17:36:15.000	4.892883	1.436768	.861206
2018-06-12 17:36:16.000	4.894104	1.449890	.868530
2018-06-12 17:36:17.000	4.826660	1.434631	.862732
2018-06-12 17:36:18.000	4.869385	1.428223	.841370
2018-06-12 17:36:19.000	4.870300	1.427002	.863342
2018-06-12 17:36:20.000	4.851685	1.431885	.860596
2018-06-12 17:36:21.000	4.876404	1.439514	.873108
2018-06-12 17:36:22.000	4.880676	1.447144	.836792
2018-06-12 17:36:23.000	4.829407	1.439209	.848694
2018-06-12 17:36:24.000	4.909668	1.431274	.852356
2018-06-12 17:36:25.000	4.874573	1.425171	.873718
2018-06-12 17:36:26.000	4.884949	1.424866	.868225
2018-06-12 17:36:27.000	4.847717	1.417236	.881348
2018-06-12 17:36:28.000	4.945068	1.423950	.841675
2018-06-12 17:36:29.000	4.898376	1.424561	.862122
2018-06-12 17:36:30.000	4.909363	1.423035	.837402
2018-06-12 17:36:31.000	4.915771	1.435547	.864868
2018-06-12 17:36:32.000	4.862061	1.460266	.859985
2018-06-12 17:36:33.000	4.901123	1.430054	.845947
2018-06-12 17:36:34.000	4.920349	1.439819	.864868
2018-06-12 17:36:35.000	4.895325	1.423035	.859985
2018-06-12 17:36:36.000	4.932861	1.428223	.879211
2018-06-12 17:36:37.000	4.898987	1.432495	.839539
2018-06-12 17:36:38.000	4.913635	1.424255	.852051
2018-06-12 17:36:39.000	4.909973	1.464844	.848694
2018-06-12 17:36:40.000	4.869385	1.430054	.853272
2018-06-12 17:36:41.000	4.875488	1.433411	.859985
2018-06-12 17:36:42.000	4.936523	1.459351	.807495
2018-06-12 17:36:43.000	4.844666	1.447144	.830078
2018-06-12 17:36:44.000	4.933472	1.428833	.869141
2018-06-12 17:36:45.000	4.876404	1.444397	.872192
2018-06-12 17:36:46.000	4.910889	1.447754	.870361
2018-06-12 17:36:47.000	4.891052	1.441956	.864258
2018-06-12 17:36:48.000	4.945374	1.424561	.859680
2018-06-12 17:36:49.000	4.929504	1.406555	.839233
2018-06-12 17:36:50.000	4.921570	1.432495	.842590
2018-06-12 17:36:51.000	5.132446	1.466370	.871582
2018-06-12 17:36:52.000	5.510559	1.436157	.861816
2018-06-12 17:36:53.000	4.942017	1.451721	.857544
2018-06-12 17:36:54.000	4.912109	1.421204	.868835
2018-06-12 17:36:55.000	4.897766	1.433411	.874939
2018-06-12 17:36:56.000	4.905701	1.448364	.851440
2018-06-12 17:36:57.000	4.920654	1.441956	.866089
2018-06-12 17:36:58.000	4.896545	1.429138	.864868
2018-06-12 17:36:59.000	4.881897	1.449585	.856934
2018-06-12 17:37:00.000	4.839478	1.443176	.852661
2018-06-12 17:37:01.000	4.831848	1.436462	.828247
2018-06-12 17:37:02.000	4.905701	1.444702	.845337
2018-06-12 17:37:03.000	4.902649	1.418457	.870972
2018-06-12 17:37:04.000	4.871216	1.453552	.863037
2018-06-12 17:37:05.000	4.836121	1.453552	.833435
2018-06-12 17:37:06.000	4.913940	1.451721	.842285
2018-06-12 17:37:07.000	4.876404	1.400757	.843506
2018-06-12 17:37:08.000	4.845886	1.450500	.852661
2018-06-12 17:37:09.000	4.805603	1.437988	.865479
2018-06-12 17:37:10.000	4.851685	1.430054	.851135
2018-06-12 17:37:11.000	4.841919	1.434021	.857849
2018-06-12 17:37:12.000	4.863586	1.443787	.837097
2018-06-12 17:37:13.000	4.932861	1.432495	.862427
2018-06-12 17:37:14.000	4.925232	1.452942	.862732
2018-06-12 17:37:15.000	4.861755	1.430969	.848694
2018-06-12 17:37:16.000	4.891663	1.431580	.843201
2018-06-12 17:37:17.000	4.875488	1.445618	.838623
2018-06-12 17:37:18.000	4.858704	1.433105	.850525
2018-06-12 17:37:19.000	4.828491	1.432190	.860901
2018-06-12 17:37:20.000	4.862366	1.438293	.869141
2018-06-12 17:37:21.000	4.908752	1.439209	.854797
2018-06-12 17:37:22.000	4.949951	1.442566	.867004
2018-06-12 17:37:23.000	4.913635	1.443176	.849304
2018-06-12 17:37:24.000	4.878235	1.442261	.865173
2018-06-12 17:37:25.000	4.822083	1.425171	.884399
2018-06-12 17:37:26.000	4.832764	1.441040	.874634
2018-06-12 17:37:27.000	4.877014	1.423950	.870667
2018-06-12 17:37:28.000	4.869690	1.438293	.837402
2018-06-12 17:37:29.000	4.913940	1.452637	.863342
2018-06-12 17:37:30.000	4.869690	1.432800	.856628
2018-06-12 17:37:31.000	4.880371	1.436157	.847168
2018-06-12 17:37:32.000	4.972534	1.422729	.815735
2018-06-12 17:37:33.000	4.922791	1.429443	.823669
2018-06-12 17:37:34.000	4.882202	1.456909	.845947
2018-06-12 17:37:35.000	4.848633	1.418152	.840759
2018-06-12 17:37:36.000	4.880066	1.440430	.853577
2018-06-12 17:37:37.000	4.846191	1.437378	.853577
2018-06-12 17:37:38.000	4.908142	1.436462	.828552
2018-06-12 17:37:39.000	4.877930	1.427002	.836182
2018-06-12 17:37:40.000	4.857788	1.443176	.848389
2018-06-12 17:37:41.000	5.093079	1.423340	.834961
2018-06-12 17:37:42.000	4.958801	1.447144	.845642
2018-06-12 17:37:43.000	4.881897	1.452026	.859070
2018-06-12 17:37:44.000	4.895020	1.427307	.848694
2018-06-12 17:37:45.000	4.952393	1.433411	.879517
2018-06-12 17:37:46.000	4.843140	1.441345	.849915
2018-06-12 17:37:47.000	4.817200	1.452332	.837402
2018-06-12 17:37:48.000	4.851990	1.443176	.827332
2018-06-12 17:37:49.000	4.960938	1.449890	.837402
2018-06-12 17:37:50.000	4.820862	1.490784	.818787
2018-06-12 17:37:51.000	4.910889	1.451416	.840759
2018-06-12 17:37:52.000	4.901123	1.404419	.856628
2018-06-12 17:37:53.000	4.855042	1.421814	.862732
2018-06-12 17:37:54.000	4.881897	1.440430	.848389
2018-06-12 17:37:55.000	5.594482	1.443481	.851746
2018-06-12 17:37:56.000	5.223083	1.452332	.862427
2018-06-12 17:37:57.000	5.056458	1.463013	.863342
2018-06-12 17:37:58.000	4.900818	1.419067	.846252
2018-06-12 17:37:59.000	4.879456	1.428528	.821228
2018-06-12 17:38:00.000	4.858398	1.436157	.867920
2018-06-12 17:38:01.000	4.880981	1.440430	.874329
2018-06-12 17:38:02.000	4.886475	1.425476	.856934
2018-06-12 17:38:03.000	4.920349	1.444092	.849609
2018-06-12 17:38:04.000	4.933167	1.421204	.854797
2018-06-12 17:38:05.000	4.897766	1.447754	.839539
2018-06-12 17:38:06.000	4.932251	1.447754	.844727
2018-06-12 17:38:07.000	4.893188	1.444092	.845642
2018-06-12 17:38:08.000	4.939575	1.435852	.854797
2018-06-12 17:38:09.000	4.866943	1.429138	.849915
2018-06-12 17:38:10.000	4.908447	1.436768	.850830
2018-06-12 17:38:11.000	4.887390	1.445618	.852661
2018-06-12 17:38:12.000	4.914246	1.449280	.842590
2018-06-12 17:38:13.000	4.862671	1.458740	.850830
2018-06-12 17:38:14.000	4.920959	1.455994	.851440
2018-06-12 17:38:15.000	4.945068	1.420288	.837097
2018-06-12 17:38:16.000	4.853210	1.415710	.861816
2018-06-12 17:38:17.000	4.885254	1.449280	.861206
2018-06-12 17:38:18.000	4.862976	1.426697	.858460
2018-06-12 17:38:19.000	4.862366	1.455078	.868225
2018-06-12 17:38:20.000	4.920349	1.436768	.844116
2018-06-12 17:38:21.000	4.916687	1.465149	.878601
2018-06-12 17:38:22.000	4.927368	1.439209	.870972
2018-06-12 17:38:23.000	4.888000	1.413269	.855103
2018-06-12 17:38:24.000	4.868469	1.421204	.859375
2018-06-12 17:38:25.000	4.828491	1.439209	.856018
2018-06-12 17:38:26.000	4.877319	1.431580	.852966
2018-06-12 17:38:27.000	4.899902	1.424561	.849915
2018-06-12 17:38:28.000	4.914246	1.423950	.858154
2018-06-12 17:38:29.000	4.901123	1.424866	.857544
2018-06-12 17:38:30.000	4.895020	1.437683	.859375
2018-06-12 17:38:31.000	4.879456	1.413879	.844421
2018-06-12 17:38:32.000	4.917908	1.453247	.853882
2018-06-12 17:38:33.000	4.906006	1.428833	.849609
2018-06-12 17:38:34.000	4.880981	1.412048	.859375
2018-06-12 17:38:35.000	4.892883	1.428223	.874634
2018-06-12 17:38:36.000	4.896545	1.421509	.883179
2018-06-12 17:38:37.000	4.904480	1.452637	.844727
2018-06-12 17:38:38.000	4.878540	1.430969	.835266
2018-06-12 17:38:39.000	4.905396	1.506348	.834961
2018-06-12 17:38:40.000	4.932556	1.475220	.838928
2018-06-12 17:38:41.000	4.876099	1.419983	.835266
2018-06-12 17:38:42.000	4.910583	1.432190	.881348
2018-06-12 17:38:43.000	4.872437	1.437073	.840454
2018-06-12 17:38:44.000	4.903564	1.429138	.848084
2018-06-12 17:38:45.000	4.909058	1.462097	.869446
2018-06-12 17:38:46.000	4.860535	1.447144	.843506
2018-06-12 17:38:47.000	4.857483	1.410522	.845642
2018-06-12 17:38:48.000	4.848938	1.424866	.835877
2018-06-12 17:38:49.000	4.924927	1.435852	.872498
2018-06-12 17:38:50.000	4.870300	1.433105	.885925
2018-06-12 17:38:51.000	4.876404	1.440430	.856934
2018-06-12 17:38:52.000	4.893188	1.453247	.830383
2018-06-12 17:38:53.000	4.895020	1.481628	.840149
2018-06-12 17:38:54.000	4.919434	1.436157	.835571
2018-06-12 17:38:55.000	4.905701	1.462708	.835571
2018-06-12 17:38:56.000	4.888916	1.437073	.861206
2018-06-12 17:38:57.000	4.832153	1.429443	.874939
2018-06-12 17:38:58.000	4.893188	1.423950	.842590
2018-06-12 17:38:59.000	4.846191	1.432800	.848999
2018-06-12 17:39:00.000	4.834900	1.433105	.856934
2018-06-12 17:39:01.000	4.806519	1.443176	.876160
2018-06-12 17:39:02.000	4.839172	1.438904	.852661
2018-06-12 17:39:03.000	4.935608	1.442261	.857239
2018-06-12 17:39:04.000	4.899292	1.419983	.838928
2018-06-12 17:39:05.000	4.847107	1.426086	.860901
2018-06-12 17:39:06.000	4.865417	1.419983	.827942
2018-06-12 17:39:07.000	4.861145	1.431274	.843201
2018-06-12 17:39:08.000	4.947815	1.441345	.847168
2018-06-12 17:39:09.000	4.890747	1.413574	.837402
2018-06-12 17:39:10.000	4.901428	1.425171	.848694
2018-06-12 17:39:11.000	4.918823	1.422424	.836487
2018-06-12 17:39:12.000	4.883118	1.456299	.832825
2018-06-12 17:39:13.000	4.796448	1.448059	.840149
2018-06-12 17:39:14.000	4.863586	1.430664	.869141
2018-06-12 17:39:15.000	4.854126	1.437378	.876160
2018-06-12 17:39:16.000	4.906006	1.443176	.837097
2018-06-12 17:39:17.000	4.890747	1.432190	.820618
2018-06-12 17:39:18.000	4.908447	1.429138	.850830
2018-06-12 17:39:19.000	4.886475	1.443176	.836182
2018-06-12 17:39:20.000	4.916382	1.449280	.868530
2018-06-12 17:39:21.000	4.929504	1.444092	.859375
2018-06-12 17:39:22.000	4.883118	1.433411	.911560
2018-06-12 17:39:23.000	4.953308	1.450500	.870056
2018-06-12 17:39:24.000	4.903259	1.444702	.864563
2018-06-12 17:39:25.000	4.888611	1.455994	.833435
2018-06-12 17:39:26.000	4.913635	1.435852	.845337
2018-06-12 17:39:27.000	4.850464	1.451111	.842896
2018-06-12 17:39:28.000	4.798889	1.437378	.853882
2018-06-12 17:39:29.000	4.832153	1.440125	.875549
2018-06-12 17:39:30.000	4.865723	1.447144	.850220
2018-06-12 17:39:31.000	4.927673	1.438904	.848999
2018-06-12 17:39:32.000	4.866333	1.436157	.840454
2018-06-12 17:39:33.000	4.843445	1.434937	.861816
2018-06-12 17:39:34.000	4.863586	1.442871	.855408
2018-06-12 17:39:35.000	4.951477	1.429138	.848389
2018-06-12 17:39:36.000	4.922791	1.445313	.852661
2018-06-12 17:39:37.000	4.919739	1.431580	.852356
2018-06-12 17:39:38.000	4.900208	1.451721	.858154
2018-06-12 17:39:39.000	4.858704	1.432800	.831299
2018-06-12 17:39:40.000	4.888306	1.433105	.866394
2018-06-12 17:39:41.000	4.902649	1.460571	.837708
2018-06-12 17:39:42.000	4.929810	1.451721	.834045
2018-06-12 17:39:43.000	4.907532	1.439819	.831604
2018-06-12 17:39:44.000	4.955444	1.465149	.850220
2018-06-12 17:39:45.000	4.869690	1.447754	.854797
2018-06-12 17:39:46.000	4.879150	1.441040	.852356
2018-06-12 17:39:47.000	4.873352	1.438904	.853272
2018-06-12 17:39:48.000	4.841919	1.427612	.858460
2018-06-12 17:39:49.000	4.844666	1.412964	.856934
2018-06-12 17:39:50.000	4.912109	1.416016	.843811
2018-06-12 17:39:51.000	4.861450	1.442261	.854797
2018-06-12 17:39:52.000	4.912415	1.425171	.877686
2018-06-12 17:39:53.000	4.920044	1.419067	.867920
2018-06-12 17:39:54.000	4.873047	1.422119	.850525
2018-06-12 17:39:55.000	4.866943	1.439209	.839233
2018-06-12 17:39:56.000	4.920959	1.427002	.845032
2018-06-12 17:39:57.000	4.895325	1.437683	.869751
2018-06-12 17:39:58.000	4.900208	1.428528	.851135
2018-06-12 17:39:59.000	4.949341	1.434326	.839844
2018-06-12 17:40:00.000	4.857178	1.437683	.846558
2018-06-12 17:40:01.000	4.949646	1.444092	.830078
2018-06-12 17:40:02.000	4.887085	1.430054	.841065
2018-06-12 17:40:03.000	4.900818	1.455688	.844116
2018-06-12 17:40:04.000	4.852295	1.431274	.840149
2018-06-12 17:40:05.000	4.934998	1.448975	.887756
2018-06-12 17:40:06.000	4.900208	1.459656	.855103
2018-06-12 17:40:07.000	4.894104	1.448059	.855713
2018-06-12 17:40:08.000	4.902954	1.473694	.856628
2018-06-12 17:40:09.000	4.879456	1.454468	.836792
2018-06-12 17:40:10.000	4.917908	1.459656	.858460
2018-06-12 17:40:11.000	4.900208	1.432800	.855408
2018-06-12 17:40:12.000	4.878540	1.445618	.864868
2018-06-12 17:40:13.000	4.894104	1.427917	.859680
2018-06-12 17:40:14.000	4.863281	1.424561	.818481
2018-06-12 17:40:15.000	4.863892	1.424561	.856018
2018-06-12 17:40:16.000	4.925842	1.441650	.860291
2018-06-12 17:40:17.000	4.944458	1.445618	.875244
2018-06-12 17:40:18.000	4.836426	1.438904	.863037
2018-06-12 17:40:19.000	4.892273	1.408081	.866699
2018-06-12 17:40:20.000	4.898987	1.429138	.846863
2018-06-12 17:40:21.000	4.913025	1.422119	.884705
2018-06-12 17:40:22.000	4.846497	1.419983	.851135
2018-06-12 17:40:23.000	4.928894	1.429749	.837708
2018-06-12 17:40:24.000	4.778442	1.413574	.845032
2018-06-12 17:40:25.000	4.876099	1.423035	.867310
2018-06-12 17:40:26.000	4.894714	1.470032	.840149
2018-06-12 17:40:27.000	4.875183	1.461182	.865784
2018-06-12 17:40:28.000	4.821472	1.447449	.840149
2018-06-12 17:40:29.000	4.881897	1.440735	.866394
2018-06-12 17:40:30.000	4.915466	1.430664	.861816
2018-06-12 17:40:31.000	4.883118	1.458130	.836792
2018-06-12 17:40:32.000	4.913635	1.423645	.841065
2018-06-12 17:40:33.000	4.852295	1.440735	.843201
2018-06-12 17:40:34.000	4.851379	1.455994	.870361
2018-06-12 17:40:35.000	4.865417	1.461487	.860596
2018-06-12 17:40:36.000	4.862671	1.441956	.831909
2018-06-12 17:40:37.000	4.872437	1.455688	.878296
2018-06-12 17:40:38.000	4.797974	1.422424	.830383
2018-06-12 17:40:39.000	4.926147	1.441956	.842896
2018-06-12 17:40:40.000	4.888611	1.441956	.867920
2018-06-12 17:40:41.000	4.887390	1.456604	.841980
2018-06-12 17:40:42.000	4.872742	1.436157	.895081
2018-06-12 17:40:43.000	4.918518	1.424255	.866089
2018-06-12 17:40:44.000	4.860229	1.441956	.850220
2018-06-12 17:40:45.000	4.916687	1.427307	.866089
2018-06-12 17:40:46.000	4.864197	1.445618	.838623
2018-06-12 17:40:47.000	4.876099	1.453247	.852966
2018-06-12 17:40:48.000	4.919739	1.439514	.851135
2018-06-12 17:40:49.000	4.869690	1.442566	.845337
2018-06-12 17:40:50.000	4.850464	1.450195	.853577
2018-06-12 17:40:51.000	4.916382	1.437073	.864868
2018-06-12 17:40:52.000	4.882813	1.434631	.853272
2018-06-12 17:40:53.000	4.851990	1.455383	.849915
2018-06-12 17:40:54.000	4.859924	1.421509	.867920
2018-06-12 17:40:55.000	4.954834	1.429443	.854492
2018-06-12 17:40:56.000	4.906311	1.442566	.847473
2018-06-12 17:40:57.000	4.900818	1.391602	.865784
2018-06-12 17:40:58.000	4.912720	1.446838	.840149
2018-06-12 17:40:59.000	4.878540	1.455078	.852661
2018-06-12 17:41:00.000	4.842834	1.433716	.842896
2018-06-12 17:41:01.000	4.901733	1.429138	.838013
2018-06-12 17:41:02.000	4.914246	1.434937	.850830
2018-06-12 17:41:03.000	4.923706	1.424866	.856323
2018-06-12 17:41:04.000	4.830627	1.432495	.858765
2018-06-12 17:41:05.000	4.829407	1.431885	.843201
2018-06-12 17:41:06.000	4.905396	1.432190	.873108
2018-06-12 17:41:07.000	4.830322	1.454468	.867310
2018-06-12 17:41:08.000	4.829407	1.452637	.856323
2018-06-12 17:41:09.000	4.851990	1.451416	.838318
2018-06-12 17:41:10.000	4.816895	1.434021	.871277
2018-06-12 17:41:11.000	4.861755	1.473083	.851135
2018-06-12 17:41:12.000	4.891663	1.482239	.866699
2018-06-12 17:41:13.000	4.847717	1.446533	.883789
2018-06-12 17:41:14.000	4.949341	1.417847	.858154
2018-06-12 17:41:15.000	4.876099	1.455383	.845947
2018-06-12 17:41:16.000	4.863586	1.446228	.845032
2018-06-12 17:41:17.000	4.869080	1.455078	.870667
2018-06-12 17:41:18.000	4.965515	1.430664	.855103
2018-06-12 17:41:19.000	4.824829	1.430054	.832825
2018-06-12 17:41:20.000	4.833069	1.426697	.828552
2018-06-12 17:41:21.000	4.898682	1.445618	.875244
2018-06-12 17:41:22.000	4.879150	1.430054	.832825
2018-06-12 17:41:23.000	4.862061	1.442261	.855103
2018-06-12 17:41:24.000	4.854431	1.414795	.854187
2018-06-12 17:41:25.000	4.865723	1.434021	.850525
2018-06-12 17:41:26.000	4.852905	1.439819	.873413
2018-06-12 17:41:27.000	4.834900	1.455383	.849609
2018-06-12 17:41:28.000	4.859619	1.443481	.847473
2018-06-12 17:41:29.000	4.880066	1.429749	.831299
2018-06-12 17:41:30.000	4.878845	1.415100	.858765
2018-06-12 17:41:31.000	4.908752	1.468201	.866394
2018-06-12 17:41:32.000	4.906311	1.436157	.845947
2018-06-12 17:41:33.000	4.894409	1.447449	.860596
2018-06-12 17:41:34.000	4.848633	1.461182	.852356
2018-06-12 17:41:35.000	4.926453	1.423340	.854187
2018-06-12 17:41:36.000	4.834900	1.461182	.851135
2018-06-12 17:41:37.000	4.797974	1.456299	.839844
2018-06-12 17:41:38.000	4.841309	1.442261	.851746
2018-06-12 17:41:39.000	4.869690	1.430054	.845947
2018-06-12 17:41:40.000	4.912415	1.426697	.836792
2018-06-12 17:41:41.000	4.941101	1.439514	.835266
2018-06-12 17:41:42.000	5.083618	1.471558	.827637
2018-06-12 17:41:43.000	5.367126	1.450195	.834961
2018-06-12 17:41:44.000	4.964600	1.427612	.833130
2018-06-12 17:41:45.000	4.855957	1.475220	.865173
2018-06-12 17:41:46.000	4.859009	1.452332	.853272
2018-06-12 17:41:47.000	4.932556	1.423035	.847778
2018-06-12 17:41:48.000	4.879150	1.434326	.824280
2018-06-12 17:41:49.000	4.874878	1.454163	.835877
2018-06-12 17:41:50.000	4.897156	1.426392	.856018
2018-06-12 17:41:51.000	4.852600	1.515503	.867615
2018-06-12 17:41:52.000	4.907837	1.491089	.869141
2018-06-12 17:41:53.000	4.862671	1.454468	.838623
2018-06-12 17:41:54.000	4.886475	1.456299	.844116
2018-06-12 17:41:55.000	4.869690	1.446228	.843506
2018-06-12 17:41:56.000	4.897461	1.471252	.866699
2018-06-12 17:41:57.000	5.373535	1.445313	.856934
2018-06-12 17:41:58.000	6.166992	1.418762	.845337
2018-06-12 17:41:59.000	5.209961	1.408081	.856018
2018-06-12 17:42:00.000	4.920654	1.450195	.872498
2018-06-12 17:42:01.000	4.879456	1.441956	.887146
2018-06-12 17:42:02.000	4.888000	1.438904	.859375
2018-06-12 17:42:03.000	4.838257	1.444092	.840149
2018-06-12 17:42:04.000	4.819641	1.449585	.854492
2018-06-12 17:42:05.000	4.876404	1.439819	.862122
2018-06-12 17:42:06.000	4.876709	1.434021	.867310
2018-06-12 17:42:07.000	4.823303	1.436462	.835877
2018-06-12 17:42:08.000	4.904785	1.455688	.865784
2018-06-12 17:42:09.000	4.829407	1.438904	.841370
2018-06-12 17:42:10.000	4.820251	1.445313	.872192
2018-06-12 17:42:11.000	4.845581	1.433716	.860901
2018-06-12 17:42:12.000	4.924316	1.432800	.841065
2018-06-12 17:42:13.000	4.895325	1.428223	.845642
2018-06-12 17:42:14.000	4.909363	1.448975	.861816
2018-06-12 17:42:15.000	4.897461	1.437073	.841065
2018-06-12 17:42:16.000	4.830017	1.453247	.837402
2018-06-12 17:42:17.000	4.826965	1.465759	.834045
2018-06-12 17:42:18.000	4.863586	1.431274	.856934
2018-06-12 17:42:19.000	4.823914	1.437683	.843506
2018-06-12 17:42:20.000	4.875183	1.423035	.837708
2018-06-12 17:42:21.000	4.834290	1.454163	.852966
2018-06-12 17:42:22.000	4.908447	1.451416	.864868
2018-06-12 17:42:23.000	4.829102	1.458740	.850525
2018-06-12 17:42:24.000	4.818115	1.421509	.861511
2018-06-12 17:42:25.000	4.959717	1.446838	.859375
2018-06-12 17:42:26.000	4.910889	1.436157	.867310
2018-06-12 17:42:27.000	4.869690	1.441345	.872498
2018-06-12 17:42:28.000	4.902039	1.453552	.875855
2018-06-12 17:42:29.000	4.927979	1.437378	.854797
2018-06-12 17:42:30.000	4.854126	1.441040	.839539
2018-06-12 17:42:31.000	4.859009	1.443481	.845642
2018-06-12 17:42:32.000	4.817200	1.420288	.862122
2018-06-12 17:42:33.000	4.878845	1.419983	.864868
2018-06-12 17:42:34.000	4.837952	1.429443	.850830
2018-06-12 17:42:35.000	4.846802	1.441650	.824890
2018-06-12 17:42:36.000	4.828491	1.430664	.845947
2018-06-12 17:42:37.000	4.837646	1.439514	.846558
2018-06-12 17:42:38.000	4.898071	1.427612	.845947
2018-06-12 17:42:39.000	4.895020	1.425171	.859985
2018-06-12 17:42:40.000	4.879456	1.464233	.850525
2018-06-12 17:42:41.000	4.878540	1.553650	.855103
2018-06-12 17:42:42.000	4.955139	1.543884	.853577
2018-06-12 17:42:43.000	4.882507	1.454468	.841675
2018-06-12 17:42:44.000	4.873657	1.455078	.853272
2018-06-12 17:42:45.000	4.876404	1.461487	.871582
2018-06-12 17:42:46.000	5.172119	1.429443	.858154
2018-06-12 17:42:47.000	5.446777	1.433411	.884094
2018-06-12 17:42:48.000	5.285645	1.437378	.838623
2018-06-12 17:42:49.000	4.898071	1.427917	.826111
2018-06-12 17:42:50.000	4.907227	1.413879	.843506
2018-06-12 17:42:51.000	4.905396	1.428223	.854492
2018-06-12 17:42:52.000	4.854126	1.447449	.836182
2018-06-12 17:42:53.000	4.880066	1.422729	.860291
2018-06-12 17:42:54.000	4.837646	1.434021	.841980
2018-06-12 17:42:55.000	4.853821	1.463318	.848694
2018-06-12 17:42:56.000	4.862366	1.466980	.843201
2018-06-12 17:42:57.000	4.885864	1.459351	.866699
2018-06-12 17:42:58.000	4.931946	1.424255	.852661
2018-06-12 17:42:59.000	5.050659	1.433411	.854797
2018-06-12 17:43:00.000	5.077209	1.445618	.861816
2018-06-12 17:43:01.000	4.949646	1.451111	.855408
2018-06-12 17:43:02.000	4.859619	1.423340	.856018
2018-06-12 17:43:03.000	4.905396	1.411133	.862122
2018-06-12 17:43:04.000	4.885254	1.440125	.858765
2018-06-12 17:43:05.000	4.906616	1.442261	.880127
2018-06-12 17:43:06.000	4.893188	1.443176	.873108
2018-06-12 17:43:07.000	4.892883	1.427002	.840454
2018-06-12 17:43:08.000	4.801331	1.462708	.841980
2018-06-12 17:43:09.000	4.784851	1.447449	.849915
2018-06-12 17:43:10.000	4.824219	1.442261	.882568
2018-06-12 17:43:11.000	4.818115	1.456909	.857849
2018-06-12 17:43:12.000	4.824219	1.414795	.859985
2018-06-12 17:43:13.000	4.825439	1.427307	.830994
2018-06-12 17:43:14.000	4.870605	1.433716	.853882
2018-06-12 17:43:15.000	4.863892	1.452332	.869751
2018-06-12 17:43:16.000	4.876099	1.434937	.851135
2018-06-12 17:43:17.000	4.884338	1.434021	.846558
2018-06-12 17:43:18.000	4.877014	1.427002	.858154
2018-06-12 17:43:19.000	4.874573	1.435547	.864258
2018-06-12 17:43:20.000	4.869690	1.425781	.862427
2018-06-12 17:43:21.000	4.888306	1.447754	.873108
2018-06-12 17:43:22.000	4.836121	1.433105	.861816
2018-06-12 17:43:23.000	4.873047	1.431885	.845642
2018-06-12 17:43:24.000	4.919739	1.449280	.845337
2018-06-12 17:43:25.000	4.882507	1.437683	.850525
2018-06-12 17:43:26.000	4.860840	1.456299	.866699
2018-06-12 17:43:27.000	4.889526	1.437073	.844727
2018-06-12 17:43:28.000	4.871826	1.450806	.859985
2018-06-12 17:43:29.000	4.862671	1.430664	.845642
2018-06-12 17:43:30.000	4.851990	1.455078	.878296
2018-06-12 17:43:31.000	4.875793	1.434326	.848389
2018-06-12 17:43:32.000	4.865112	1.443481	.842285
2018-06-12 17:43:33.000	4.893188	1.412964	.859375
2018-06-12 17:43:34.000	4.899292	1.427917	.862122
2018-06-12 17:43:35.000	4.867554	1.437378	.859070
2018-06-12 17:43:36.000	5.002136	1.443481	.847778
2018-06-12 17:43:37.000	4.949646	1.452637	.837402
2018-06-12 17:43:38.000	4.879150	1.439514	.840454
2018-06-12 17:43:39.000	4.864197	1.435242	.867920
2018-06-12 17:43:40.000	4.941406	1.445313	.843201
2018-06-12 17:43:41.000	4.880066	1.432495	.875549
2018-06-12 17:43:42.000	4.917603	1.434631	.849915
2018-06-12 17:43:43.000	4.846802	1.421814	.858460
2018-06-12 17:43:44.000	4.914551	1.416626	.850220
2018-06-12 17:43:45.000	4.837036	1.438904	.840454
2018-06-12 17:43:46.000	4.851074	1.447754	.852051
2018-06-12 17:43:47.000	4.816284	1.466675	.849915
2018-06-12 17:43:48.000	4.901733	1.450500	.835266
2018-06-12 17:43:49.000	4.885559	1.442871	.845032
2018-06-12 17:43:50.000	4.865112	1.416321	.828552
2018-06-12 17:43:51.000	4.881897	1.437683	.815735
2018-06-12 17:43:52.000	4.852295	1.446838	.839539
2018-06-12 17:43:53.000	4.887390	1.452332	.872803
2018-06-12 17:43:54.000	4.863281	1.440735	.856323
2018-06-12 17:43:55.000	4.869690	1.436462	.851135
2018-06-12 17:43:56.000	4.912109	1.455383	.853272
2018-06-12 17:43:57.000	4.905090	1.441345	.849304
2018-06-12 17:43:58.000	4.964600	1.420898	.848084
2018-06-12 17:43:59.000	4.856262	1.448364	.843811
2018-06-12 17:44:00.000	4.855347	1.441650	.847778
2018-06-12 17:44:01.000	4.837646	1.443481	.836182
2018-06-12 17:44:02.000	4.878540	1.430969	.837708
2018-06-12 17:44:03.000	4.843445	1.441956	.848694
2018-06-12 17:44:04.000	4.942322	1.426392	.852966
2018-06-12 17:44:05.000	4.841309	1.442261	.839539
2018-06-12 17:44:06.000	4.919434	1.423950	.862427
2018-06-12 17:44:07.000	4.830627	1.423950	.889587
2018-06-12 17:44:08.000	4.819031	1.440125	.874329
2018-06-12 17:44:09.000	4.815674	1.436462	.849304
2018-06-12 17:44:10.000	4.828491	1.455994	.841980
2018-06-12 17:44:11.000	4.754028	1.454468	.864258
2018-06-12 17:44:12.000	4.830322	1.430664	.844727
2018-06-12 17:44:13.000	4.889832	1.443787	.843506
2018-06-12 17:44:14.000	4.862061	1.459045	.874634
2018-06-12 17:44:15.000	4.827271	1.458435	.881043
2018-06-12 17:44:16.000	4.854126	1.442261	.856934
2018-06-12 17:44:17.000	4.905396	1.428833	.834351
2018-06-12 17:44:18.000	4.890442	1.416626	.835571
2018-06-12 17:44:19.000	4.875488	1.426392	.858765
2018-06-12 17:44:20.000	4.853516	1.433105	.861206
2018-06-12 17:44:21.000	4.856873	1.434631	.853577
2018-06-12 17:44:22.000	4.829712	1.416321	.849609
2018-06-12 17:44:23.000	4.867859	1.452026	.856323
2018-06-12 17:44:24.000	4.866028	1.439819	.850525
2018-06-12 17:44:25.000	4.865112	1.417542	.834351
2018-06-12 17:44:26.000	4.884338	1.434021	.834045
2018-06-12 17:44:27.000	4.893494	1.442566	.826111
2018-06-12 17:44:28.000	4.875488	1.440735	.842285
2018-06-12 17:44:29.000	4.909058	1.420898	.848694
2018-06-12 17:44:30.000	4.820862	1.407471	.884094
2018-06-12 17:44:31.000	4.866943	1.430664	.876160
2018-06-12 17:44:32.000	4.811096	1.413879	.837708
2018-06-12 17:44:33.000	4.927368	1.432800	.852356
2018-06-12 17:44:34.000	4.891663	1.420288	.846252
2018-06-12 17:44:35.000	4.860840	1.437378	.821838
2018-06-12 17:44:36.000	4.864197	1.455383	.858154
2018-06-12 17:44:37.000	4.813843	1.442566	.850525
2018-06-12 17:44:38.000	4.805908	1.449890	.851135
2018-06-12 17:44:39.000	4.821167	1.418457	.848389
2018-06-12 17:44:40.000	4.880981	1.422729	.858765
2018-06-12 17:44:41.000	4.843140	1.433716	.836182
2018-06-12 17:44:42.000	4.821777	1.440430	.862122
2018-06-12 17:44:43.000	4.850159	1.459045	.844116
2018-06-12 17:44:44.000	4.742432	1.437683	.833130
2018-06-12 17:44:45.000	4.820251	1.440735	.852966
2018-06-12 17:44:46.000	4.842529	1.450195	.869141
2018-06-12 17:44:47.000	4.843445	1.416016	.838928
2018-06-12 17:44:48.000	4.826355	1.433105	.864258
2018-06-12 17:44:49.000	4.835205	1.437378	.856018
2018-06-12 17:44:50.000	4.844360	1.422424	.831909
2018-06-12 17:44:51.000	4.836731	1.434937	.844727
2018-06-12 17:44:52.000	4.818115	1.443787	.837402
2018-06-12 17:44:53.000	4.911194	1.427917	.857239
2018-06-12 17:44:54.000	4.915466	1.452026	.868530
2018-06-12 17:44:55.000	4.921265	1.440430	.851746
2018-06-12 17:44:56.000	5.010986	1.421204	.863342
2018-06-12 17:44:57.000	5.166931	1.432495	.856628
2018-06-12 17:44:58.000	4.956055	1.447144	.868225
2018-06-12 17:44:59.000	4.883728	1.442261	.842896
2018-06-12 17:45:00.000	4.923706	1.433716	.848999
2018-06-12 17:45:01.000	4.821472	1.433716	.839539
2018-06-12 17:45:02.000	4.865723	1.424866	.841675
2018-06-12 17:45:03.000	4.862671	1.416931	.844727
2018-06-12 17:45:04.000	4.872131	1.429443	.859375
2018-06-12 17:45:05.000	4.864807	1.406860	.850830
2018-06-12 17:45:06.000	4.859314	1.430664	.843506
2018-06-12 17:45:07.000	4.889526	1.438904	.858460
2018-06-12 17:45:08.000	4.893494	1.432495	.835877
2018-06-12 17:45:09.000	4.866943	1.445618	.850525
2018-06-12 17:45:10.000	4.865417	1.425476	.864258
2018-06-12 17:45:11.000	4.893494	1.426392	.847473
2018-06-12 17:45:12.000	4.878540	1.459045	.842590
2018-06-12 17:45:13.000	4.825439	1.428833	.830994
2018-06-12 17:45:14.000	4.800415	1.434631	.859985
2018-06-12 17:45:15.000	4.851379	1.438904	.839233
2018-06-12 17:45:16.000	4.912109	1.450500	.851746
2018-06-12 17:45:17.000	4.889526	1.426697	.838013
2018-06-12 17:45:18.000	4.871826	1.420593	.856628
2018-06-12 17:45:19.000	4.815674	1.449585	.859680
2018-06-12 17:45:20.000	4.853516	1.464844	.851440
2018-06-12 17:45:21.000	4.924622	1.454468	.857849
2018-06-12 17:45:22.000	4.896545	1.454468	.880127
2018-06-12 17:45:23.000	4.863281	1.441650	.845337
2018-06-12 17:45:24.000	4.860840	1.433716	.837708
2018-06-12 17:45:25.000	4.877319	1.432190	.870972
2018-06-12 17:45:26.000	4.877319	1.433716	.845337
2018-06-12 17:45:27.000	4.869385	1.440430	.851135
2018-06-12 17:45:28.000	4.885864	1.444702	.838318
2018-06-12 17:45:29.000	4.840698	1.466980	.850220
2018-06-12 17:45:30.000	4.876099	1.463318	.830078
2018-06-12 17:45:31.000	4.905396	1.440125	.850220
2018-06-12 17:45:32.000	4.891663	1.431274	.852661
2018-06-12 17:45:33.000	4.880981	1.431580	.852051
2018-06-12 17:45:34.000	4.862671	1.446228	.874634
2018-06-12 17:45:35.000	4.866028	1.422119	.849609
2018-06-12 17:45:36.000	4.853516	1.429749	.852661
2018-06-12 17:45:37.000	4.898987	1.438904	.845337
2018-06-12 17:45:38.000	4.883118	1.452026	.864563
2018-06-12 17:45:39.000	4.841614	1.444702	.846558
2018-06-12 17:45:40.000	4.870605	1.432495	.859375
2018-06-12 17:45:41.000	4.857788	1.452026	.862732
2018-06-12 17:45:42.000	4.869995	1.458435	.838013
2018-06-12 17:45:43.000	4.836426	1.438293	.854797
2018-06-12 17:45:44.000	4.912415	1.429443	.850220
2018-06-12 17:45:45.000	4.924011	1.434937	.832214
2018-06-12 17:45:46.000	4.884644	1.468506	.830078
2018-06-12 17:45:47.000	4.841614	1.453552	.820618
2018-06-12 17:45:48.000	4.784546	1.440735	.838928
2018-06-12 17:45:49.000	4.807739	1.440430	.865173
2018-06-12 17:45:50.000	4.853516	1.438599	.854492
2018-06-12 17:45:51.000	4.825745	1.436768	.871887
2018-06-12 17:45:52.000	4.843140	1.451721	.881958
2018-06-12 17:45:53.000	4.874268	1.427307	.867310
2018-06-12 17:45:54.000	4.891357	1.443176	.857544
2018-06-12 17:45:55.000	4.790955	1.457825	.816956
2018-06-12 17:45:56.000	4.831848	1.435852	.846863
2018-06-12 17:45:57.000	4.861450	1.430359	.851440
2018-06-12 17:45:58.000	4.825745	1.426086	.847778
2018-06-12 17:45:59.000	4.931641	1.455078	.873413
2018-06-12 17:46:00.000	4.814148	1.466370	.923767
2018-06-12 17:46:01.000	4.790649	1.436768	.860901
2018-06-12 17:46:02.000	4.859619	1.429138	.849609
2018-06-12 17:46:03.000	4.890747	1.446228	.854797
2018-06-12 17:46:04.000	4.860229	1.437073	.875549
2018-06-12 17:46:05.000	4.824524	1.441345	.886841
2018-06-12 17:46:06.000	4.869995	1.455078	.847168
2018-06-12 17:46:07.000	4.892273	1.453552	.848999
2018-06-12 17:46:08.000	4.880066	1.463013	.838623
2018-06-12 17:46:09.000	4.876099	1.442871	.836487
2018-06-12 17:46:10.000	4.902954	1.426392	.841370
2018-06-12 17:46:11.000	4.806824	1.449585	.848694
2018-06-12 17:46:12.000	4.861755	1.445923	.870667
2018-06-12 17:46:13.000	4.903564	1.446838	.851746
2018-06-12 17:46:14.000	4.865723	1.466675	.859985
2018-06-12 17:46:15.000	4.929199	1.420898	.863342
2018-06-12 17:46:16.000	4.900513	1.437073	.856628
2018-06-12 17:46:17.000	4.852905	1.439819	.867310
2018-06-12 17:46:18.000	4.824524	1.427917	.854187
2018-06-12 17:46:19.000	4.877014	1.439209	.847778
2018-06-12 17:46:20.000	4.786987	1.433716	.854187
2018-06-12 17:46:21.000	4.826660	1.414490	.849915
2018-06-12 17:46:22.000	4.791260	1.429749	.848694
2018-06-12 17:46:23.000	4.790344	1.452637	.839844
2018-06-12 17:46:24.000	4.870300	1.442566	.869751
2018-06-12 17:46:25.000	4.903564	1.430054	.839844
2018-06-12 17:46:26.000	4.898987	1.446228	.852661
2018-06-12 17:46:27.000	4.889526	1.452026	.875244
2018-06-12 17:46:28.000	4.889221	1.437988	.852966
2018-06-12 17:46:29.000	4.822388	1.446533	.859070
2018-06-12 17:46:30.000	4.803162	1.442261	.835571
2018-06-12 17:46:31.000	4.802856	1.440735	.859985
2018-06-12 17:46:32.000	4.853210	1.451721	.871277
2018-06-12 17:46:33.000	4.889832	1.450500	.855103
2018-06-12 17:46:34.000	4.879761	1.433716	.867004
2018-06-12 17:46:35.000	4.926147	1.423645	.819702
2018-06-12 17:46:36.000	4.867859	1.437378	.835877
2018-06-12 17:46:37.000	4.860840	1.471863	.838623
2018-06-12 17:46:38.000	4.830322	1.459351	.845642
2018-06-12 17:46:39.000	4.867554	1.413879	.865784
2018-06-12 17:46:40.000	4.859619	1.426392	.854187
2018-06-12 17:46:41.000	4.867554	1.449585	.863342
2018-06-12 17:46:42.000	4.890747	1.425171	.830078
2018-06-12 17:46:43.000	4.885559	1.447144	.836182
2018-06-12 17:46:44.000	4.804077	1.438293	.877075
2018-06-12 17:46:45.000	4.885559	1.460571	.848694
2018-06-12 17:46:46.000	4.812012	1.429443	.853577
2018-06-12 17:46:47.000	4.831543	1.440125	.829163
2018-06-12 17:46:48.000	4.842224	1.426697	.830383
2018-06-12 17:46:49.000	4.877014	1.429443	.877075
2018-06-12 17:46:50.000	4.943848	1.442566	.861511
2018-06-12 17:46:51.000	4.929504	1.433716	.852661
2018-06-12 17:46:52.000	4.848633	1.432800	.853882
2018-06-12 17:46:53.000	4.896545	1.432800	.862427
2018-06-12 17:46:54.000	4.849548	1.441956	.865173
2018-06-12 17:46:55.000	4.863586	1.418152	.837708
2018-06-12 17:46:56.000	4.865112	1.424255	.837402
2018-06-12 17:46:57.000	4.831543	1.441956	.850525
2018-06-12 17:46:58.000	4.842224	1.436462	.843201
2018-06-12 17:46:59.000	4.889221	1.428528	.851135
2018-06-12 17:47:00.000	4.868774	1.425781	.854797
2018-06-12 17:47:01.000	4.863892	1.454163	.860291
2018-06-12 17:47:02.000	4.805603	1.455688	.858765
2018-06-12 17:47:03.000	4.812927	1.418762	.869446
2018-06-12 17:47:04.000	4.825745	1.415710	.868530
2018-06-12 17:47:05.000	4.791565	1.451416	.862427
2018-06-12 17:47:06.000	4.840393	1.436768	.850525
2018-06-12 17:47:07.000	4.827271	1.437073	.857544
2018-06-12 17:47:08.000	4.850159	1.458740	.882874
2018-06-12 17:47:09.000	4.877319	1.452026	.858460
2018-06-12 17:47:10.000	4.900513	1.439819	.860291
2018-06-12 17:47:11.000	4.845886	1.429749	.855103
2018-06-12 17:47:12.000	4.820251	1.425476	.870972
2018-06-12 17:47:13.000	4.895325	1.409607	.858765
2018-06-12 17:47:14.000	4.863892	1.448669	.852966
2018-06-12 17:47:15.000	4.809265	1.421509	.867920
2018-06-12 17:47:16.000	4.826355	1.423340	.856323
2018-06-12 17:47:17.000	4.839783	1.437988	.881348
2018-06-12 17:47:18.000	4.858093	1.450806	.837402
2018-06-12 17:47:19.000	4.875488	1.437073	.842590
2018-06-12 17:47:20.000	4.844666	1.448975	.849304
2018-06-12 17:47:21.000	4.846802	1.434326	.866089
2018-06-12 17:47:22.000	4.857483	1.435242	.861511
2018-06-12 17:47:23.000	4.839172	1.423035	.863342
2018-06-12 17:47:24.000	4.861755	1.436462	.869141
2018-06-12 17:47:25.000	4.874268	1.440735	.855103
2018-06-12 17:47:26.000	4.773254	1.438293	.854797
2018-06-12 17:47:27.000	4.815063	1.475525	.839233
2018-06-12 17:47:28.000	4.808044	1.442871	.845947
2018-06-12 17:47:29.000	4.870911	1.443787	.866089
2018-06-12 17:47:30.000	4.872742	1.437073	.855408
2018-06-12 17:47:31.000	4.847107	1.461182	.842285
2018-06-12 17:47:32.000	4.866943	1.499023	.848694
2018-06-12 17:47:33.000	4.886780	1.514587	.856934
2018-06-12 17:47:34.000	4.878540	1.455688	.832214
2018-06-12 17:47:35.000	4.919128	1.434021	.837097
2018-06-12 17:47:36.000	4.885864	1.440430	.856934
2018-06-12 17:47:37.000	4.817505	1.452942	.863342
2018-06-12 17:47:38.000	4.934082	1.465149	.856628
2018-06-12 17:47:39.000	5.123291	1.451416	.834351
2018-06-12 17:47:40.000	5.055237	1.434937	.838623
2018-06-12 17:47:41.000	4.898376	1.422119	.833130
2018-06-12 17:47:42.000	4.915771	1.437683	.856628
2018-06-12 17:47:43.000	4.873352	1.419373	.841980
2018-06-12 17:47:44.000	4.829102	1.457520	.842285
2018-06-12 17:47:45.000	4.834900	1.448059	.855713
2018-06-12 17:47:46.000	4.842529	1.449585	.886231
2018-06-12 17:47:47.000	4.856873	1.434937	.846252
2018-06-12 17:47:48.000	4.822083	1.472168	.859680
2018-06-12 17:47:49.000	4.841919	1.500854	.857849
2018-06-12 17:47:50.000	4.875183	1.463013	.849609
2018-06-12 17:47:51.000	4.883728	1.440735	.838318
2018-06-12 17:47:52.000	4.845581	1.436157	.858460
2018-06-12 17:47:53.000	4.845276	1.438904	.851746
2018-06-12 17:47:54.000	4.829407	1.432495	.866089
2018-06-12 17:47:55.000	4.852295	1.432800	.817871
2018-06-12 17:47:56.000	4.873657	1.448975	.865173
2018-06-12 17:47:57.000	4.842529	1.439819	.871582
2018-06-12 17:47:58.000	4.848022	1.434937	.874634
2018-06-12 17:47:59.000	4.919434	1.420288	.858154
2018-06-12 17:48:00.000	4.871521	1.451416	.845032
2018-06-12 17:48:01.000	4.843750	1.441650	.882568
2018-06-12 17:48:02.000	4.799500	1.448059	.865479
2018-06-12 17:48:03.000	4.817505	1.442566	.836792
2018-06-12 17:48:04.000	4.875183	1.450500	.852661
2018-06-12 17:48:05.000	4.854736	1.426697	.849609
2018-06-12 17:48:06.000	4.851685	1.438293	.814819
2018-06-12 17:48:07.000	4.810486	1.455383	.870972
2018-06-12 17:48:08.000	4.781494	1.461487	.868225
2018-06-12 17:48:09.000	4.872131	1.444397	.848389
2018-06-12 17:48:10.000	4.855347	1.445923	.840149
2018-06-12 17:48:11.000	4.886475	1.425171	.835571
2018-06-12 17:48:12.000	4.831238	1.433411	.869141
2018-06-12 17:48:13.000	4.813843	1.434021	.840454
2018-06-12 17:48:14.000	4.886780	1.430664	.864258
2018-06-12 17:48:15.000	4.897461	1.451416	.838928
2018-06-12 17:48:16.000	4.918213	1.442261	.878296
2018-06-12 17:48:17.000	4.863586	1.458740	.868530
2018-06-12 17:48:18.000	4.816284	1.425171	.876465
2018-06-12 17:48:19.000	4.838562	1.452942	.863648
2018-06-12 17:48:20.000	4.869385	1.429138	.867004
2018-06-12 17:48:21.000	4.863892	1.431885	.871887
2018-06-12 17:48:22.000	4.902649	1.459351	.846558
2018-06-12 17:48:23.000	4.842529	1.439514	.858765
2018-06-12 17:48:24.000	4.848022	1.453247	.846558
2018-06-12 17:48:25.000	4.861145	1.455078	.857544
2018-06-12 17:48:26.000	4.812927	1.486511	.870361
2018-06-12 17:48:27.000	4.769592	1.456604	.859070
2018-06-12 17:48:28.000	4.811096	1.446228	.860291
2018-06-12 17:48:29.000	4.864502	1.433105	.842896
2018-06-12 17:48:30.000	4.800415	1.454468	.848389
2018-06-12 17:48:31.000	4.852600	1.439514	.829468
2018-06-12 17:48:32.000	4.856873	1.464844	.844421
2018-06-12 17:48:33.000	4.810181	1.446228	.842896
2018-06-12 17:48:34.000	4.866028	1.448975	.833740
2018-06-12 17:48:35.000	4.798889	1.450806	.848084
2018-06-12 17:48:36.000	4.849854	1.458740	.849609
2018-06-12 17:48:37.000	4.881897	1.450806	.844727
2018-06-12 17:48:38.000	4.817810	1.445618	.861816
2018-06-12 17:48:39.000	4.824524	1.452026	.872498
2018-06-12 17:48:40.000	4.848328	1.455383	.873413
2018-06-12 17:48:41.000	4.863892	1.450500	.847778
2018-06-12 17:48:42.000	5.088196	1.439209	.840149
2018-06-12 17:48:43.000	4.897461	1.422119	.840149
2018-06-12 17:48:44.000	4.877319	1.447144	.825195
2018-06-12 17:48:45.000	4.815369	1.442261	.852661
2018-06-12 17:48:46.000	4.856873	1.439209	.858765
2018-06-12 17:48:47.000	4.820557	1.434937	.856934
2018-06-12 17:48:48.000	4.851379	1.447449	.838013
2018-06-12 17:48:49.000	4.803467	1.428833	.855103
2018-06-12 17:48:50.000	4.861145	1.452026	.871277
2018-06-12 17:48:51.000	4.797974	1.482239	.861511
2018-06-12 17:48:52.000	4.845276	1.477356	.854187
2018-06-12 17:48:53.000	4.869690	1.456604	.856934
2018-06-12 17:48:54.000	4.869995	1.440735	.848694
2018-06-12 17:48:55.000	4.851074	1.446533	.864258
2018-06-12 17:48:56.000	4.819946	1.463013	.895081
2018-06-12 17:48:57.000	4.806213	1.437073	.842896
2018-06-12 17:48:58.000	4.858704	1.452637	.839844
2018-06-12 17:48:59.000	4.803467	1.454468	.838318
2018-06-12 17:49:00.000	4.858704	1.437073	.855713
2018-06-12 17:49:01.000	4.872742	1.432495	.856323
2018-06-12 17:49:02.000	4.918213	1.444702	.850830
2018-06-12 17:49:03.000	4.877930	1.438599	.833740
2018-06-12 17:49:04.000	4.845276	1.439209	.868835
2018-06-12 17:49:05.000	4.801331	1.463623	.851440
2018-06-12 17:49:06.000	4.832458	1.463318	.847473
2018-06-12 17:49:07.000	4.877930	1.459045	.859985
2018-06-12 17:49:08.000	4.795532	1.435852	.850830
2018-06-12 17:49:09.000	4.863892	1.459656	.837402
2018-06-12 17:49:10.000	4.854736	1.467896	.860291
2018-06-12 17:49:11.000	4.839478	1.446838	.850830
2018-06-12 17:49:12.000	4.876099	1.447754	.841370
2018-06-12 17:49:13.000	4.831848	1.439209	.844727
2018-06-12 17:49:14.000	4.885254	1.441956	.851746
2018-06-12 17:49:15.000	4.899597	1.451416	.840149
2018-06-12 17:49:16.000	4.933167	1.450500	.878296
2018-06-12 17:49:17.000	4.964905	1.446228	.875244
2018-06-12 17:49:18.000	4.845581	1.446838	.877075
2018-06-12 17:49:19.000	4.867249	1.468201	.858765
2018-06-12 17:49:20.000	4.834290	1.416016	.852356
2018-06-12 17:49:21.000	4.897766	1.445007	.849609
2018-06-12 17:49:22.000	4.858704	1.438599	.852356
2018-06-12 17:49:23.000	4.857178	1.417847	.851135
2018-06-12 17:49:24.000	4.850464	1.455994	.848999
2018-06-12 17:49:25.000	4.906616	1.444702	.878296
2018-06-12 17:49:26.000	4.878235	1.429443	.846558
2018-06-12 17:49:27.000	4.932556	1.437073	.841675
2018-06-12 17:49:28.000	4.891357	1.437378	.855408
2018-06-12 17:49:29.000	4.969482	1.437988	.858765
2018-06-12 17:49:30.000	4.880371	1.450195	.857849
2018-06-12 17:49:31.000	4.863586	1.436768	.839844
2018-06-12 17:49:32.000	4.934998	1.448059	.870972
2018-06-12 17:49:33.000	4.930115	1.460876	.883484
2018-06-12 17:49:34.000	4.856873	1.448059	.858460
2018-06-12 17:49:35.000	4.815979	1.448364	.839844
2018-06-12 17:49:36.000	4.837646	1.445313	.837708
2018-06-12 17:49:37.000	4.865112	1.434326	.866089
2018-06-12 17:49:38.000	4.827271	1.454163	.866089
2018-06-12 17:49:39.000	4.891663	1.458740	.866699
2018-06-12 17:49:40.000	4.860229	1.429749	.859070
2018-06-12 17:49:41.000	4.872742	1.431580	.859985
2018-06-12 17:49:42.000	4.922180	1.466064	.853577
2018-06-12 17:49:43.000	4.851685	1.437073	.872192
2018-06-12 17:49:44.000	4.839478	1.452332	.862122
2018-06-12 17:49:45.000	4.869385	1.436157	.861816
2018-06-12 17:49:46.000	4.819031	1.426086	.887146
2018-06-12 17:49:47.000	4.869690	1.434021	.902405
2018-06-12 17:49:48.000	5.069275	1.429443	.851746
2018-06-12 17:49:49.000	4.927368	1.427002	.838013
2018-06-12 17:49:50.000	4.873047	1.435242	.819702
2018-06-12 17:49:51.000	4.833374	1.429443	.815430
2018-06-12 17:49:52.000	4.898071	1.454773	.828552
2018-06-12 17:49:53.000	4.855957	1.422119	.840454
2018-06-12 17:49:54.000	4.833374	1.432800	.843506
2018-06-12 17:49:55.000	4.884949	1.437683	.835266
2018-06-12 17:49:56.000	4.842834	1.450806	.852661
2018-06-12 17:49:57.000	4.815674	1.456604	.853882
2018-06-12 17:49:58.000	4.859009	1.453857	.834656
2018-06-12 17:49:59.000	4.819946	1.419067	.809326
2018-06-12 17:50:00.000	4.816589	1.449280	.810852
2018-06-12 17:50:01.000	4.868774	1.441956	.855103
2018-06-12 17:50:02.000	4.853821	1.451416	.856934
2018-06-12 17:50:03.000	4.859314	1.445618	.838318
2018-06-12 17:50:04.000	4.855042	1.465149	.862122
2018-06-12 17:50:05.000	4.873352	1.459045	.854492
2018-06-12 17:50:06.000	4.827576	1.448059	.846558
2018-06-12 17:50:07.000	4.832458	1.453552	.843201
2018-06-12 17:50:08.000	4.867554	1.435852	.831299
2018-06-12 17:50:09.000	4.867859	1.452637	.852661
2018-06-12 17:50:10.000	4.875488	1.455078	.839233
2018-06-12 17:50:11.000	4.927979	1.441040	.851746
2018-06-12 17:50:12.000	4.869385	1.471558	.860901
2018-06-12 17:50:13.000	4.828491	1.450806	.878296
2018-06-12 17:50:14.000	4.764099	1.430054	.860291
2018-06-12 17:50:15.000	4.837341	1.435547	.864258
2018-06-12 17:50:16.000	4.835815	1.430664	.852051
2018-06-12 17:50:17.000	4.917297	1.426086	.877380
2018-06-12 17:50:18.000	4.866028	1.453857	.853577
2018-06-12 17:50:19.000	4.910278	1.427612	.849915
2018-06-12 17:50:20.000	4.877930	1.444092	.847168
2018-06-12 17:50:21.000	4.912720	1.436768	.857849
2018-06-12 17:50:22.000	4.883423	1.451111	.848694
2018-06-12 17:50:23.000	4.913025	1.448059	.835571
2018-06-12 17:50:24.000	4.924622	1.458130	.848084
2018-06-12 17:50:25.000	4.860535	1.451416	.867310
2018-06-12 17:50:26.000	4.826355	1.452637	.863953
2018-06-12 17:50:27.000	4.828491	1.431580	.870972
2018-06-12 17:50:28.000	4.837952	1.433105	.860901
2018-06-12 17:50:29.000	4.904175	1.460571	.844116
2018-06-12 17:50:30.000	4.807739	1.449890	.830689
2018-06-12 17:50:31.000	4.826660	1.455688	.832520
2018-06-12 17:50:32.000	4.881287	1.416626	.830689
2018-06-12 17:50:33.000	4.864197	1.444702	.832214
2018-06-12 17:50:34.000	4.912109	1.457825	.839539
2018-06-12 17:50:35.000	4.895630	1.427002	.863037
2018-06-12 17:50:36.000	4.841003	1.439209	.881653
2018-06-12 17:50:37.000	4.834900	1.428223	.861816
2018-06-12 17:50:38.000	4.857178	1.442871	.853272
2018-06-12 17:50:39.000	4.895020	1.458130	.853272
2018-06-12 17:50:40.000	4.902344	1.425171	.843201
2018-06-12 17:50:41.000	4.848633	1.409912	.846252
2018-06-12 17:50:42.000	4.848938	1.421814	.855103
2018-06-12 17:50:43.000	4.895020	1.452942	.844116
2018-06-12 17:50:44.000	4.851990	1.458130	.856934
2018-06-12 17:50:45.000	4.879150	1.455383	.839844
2018-06-12 17:50:46.000	4.832764	1.426392	.842590
2018-06-12 17:50:47.000	4.802246	1.427002	.843201
2018-06-12 17:50:48.000	4.851074	1.441650	.852661
2018-06-12 17:50:49.000	4.797363	1.426697	.871277
2018-06-12 17:50:50.000	4.903870	1.478882	.865173
2018-06-12 17:50:51.000	5.596008	1.456604	.845032
2018-06-12 17:50:52.000	5.564270	1.465454	.846863
2018-06-12 17:50:53.000	5.103455	1.430054	.845947
2018-06-12 17:50:54.000	4.928589	1.427917	.873413
2018-06-12 17:50:55.000	4.882813	1.412659	.857849
2018-06-12 17:50:56.000	4.884644	1.430664	.871887
2018-06-12 17:50:57.000	4.856873	1.452942	.869141
2018-06-12 17:50:58.000	4.930420	1.448669	.855408
2018-06-12 17:50:59.000	4.909973	1.434937	.868225
2018-06-12 17:51:00.000	4.888306	1.441956	.844116
2018-06-12 17:51:01.000	4.926453	1.440735	.864258
2018-06-12 17:51:02.000	4.882813	1.416321	.867004
2018-06-12 17:51:03.000	4.887695	1.427612	.845642
2018-06-12 17:51:04.000	4.855652	1.435547	.846863
2018-06-12 17:51:05.000	4.862061	1.440430	.829163
2018-06-12 17:51:06.000	4.862061	1.424561	.830078
2018-06-12 17:51:07.000	4.906311	1.450500	.848084
2018-06-12 17:51:08.000	4.880676	1.466064	.865173
2018-06-12 17:51:09.000	4.855347	1.450195	.870667
2018-06-12 17:51:10.000	4.908752	1.423035	.867920
2018-06-12 17:51:11.000	4.899597	1.412048	.864258
2018-06-12 17:51:12.000	4.878540	1.458435	.873108
2018-06-12 17:51:13.000	4.951477	1.453247	.850830
2018-06-12 17:51:14.000	4.929810	1.445007	.837402
2018-06-12 17:51:15.000	4.901733	1.460571	.842896
2018-06-12 17:51:16.000	4.852600	1.451111	.838623
2018-06-12 17:51:17.000	4.891968	1.452637	.836792
2018-06-12 17:51:18.000	4.855957	1.469421	.844116
2018-06-12 17:51:19.000	4.904785	1.444702	.836182
2018-06-12 17:51:20.000	4.934998	1.459351	.850830
2018-06-12 17:51:21.000	4.893188	1.437988	.864868
2018-06-12 17:51:22.000	4.852905	1.423950	.847778
2018-06-12 17:51:23.000	4.869995	1.440735	.861206
2018-06-12 17:51:24.000	4.959717	1.448975	.870361
2018-06-12 17:51:25.000	4.892578	1.477661	.866089
2018-06-12 17:51:26.000	4.888306	1.444702	.842896
2018-06-12 17:51:27.000	4.830017	1.450806	.856323
2018-06-12 17:51:28.000	4.853821	1.427002	.849915
2018-06-12 17:51:29.000	4.942932	1.437073	.859375
2018-06-12 17:51:30.000	4.907532	1.440735	.868225
2018-06-12 17:51:31.000	4.841919	1.437073	.874634
2018-06-12 17:51:32.000	4.800415	1.437073	.854492
2018-06-12 17:51:33.000	4.831238	1.423035	.852051
2018-06-12 17:51:34.000	4.925537	1.481628	.868835
2018-06-12 17:51:35.000	4.928589	1.448364	.842285
2018-06-12 17:51:36.000	4.857483	1.440735	.843811
2018-06-12 17:51:37.000	4.800415	1.438904	.852356
2018-06-12 17:51:38.000	4.925537	1.426392	.845947
2018-06-12 17:51:39.000	4.929199	1.452637	.838623
2018-06-12 17:51:40.000	4.875183	1.446533	.843506
2018-06-12 17:51:41.000	5.669556	1.448364	.833740
2018-06-12 17:51:42.000	5.627136	1.435242	.860291
2018-06-12 17:51:43.000	5.083618	1.409607	.872803
2018-06-12 17:51:44.000	4.908142	1.444092	.862732
2018-06-12 17:51:45.000	4.891357	1.434937	.830383
2018-06-12 17:51:46.000	4.873352	1.427917	.833130
2018-06-12 17:51:47.000	4.957581	1.429749	.839539
2018-06-12 17:51:48.000	4.939575	1.441650	.852661
2018-06-12 17:51:49.000	4.942017	1.457520	.865784
2018-06-12 17:51:50.000	4.969177	1.465454	.846863
2018-06-12 17:51:51.000	4.927063	1.550293	.839233
2018-06-12 17:51:52.000	4.951477	1.464844	.842896
2018-06-12 17:51:53.000	4.914246	1.471558	.841065
2018-06-12 17:51:54.000	4.868774	1.444702	.853272
2018-06-12 17:51:55.000	4.874268	1.428833	.871582
2018-06-12 17:51:56.000	5.256653	1.448059	.851746
2018-06-12 17:51:57.000	5.116577	1.430969	.857239
2018-06-12 17:51:58.000	5.069275	1.460266	.852356
2018-06-12 17:51:59.000	4.907837	1.429749	.843506
2018-06-12 17:52:00.000	4.935303	1.432495	.850525
2018-06-12 17:52:01.000	4.911499	1.437073	.870972
2018-06-12 17:52:02.000	4.844971	1.421814	.855408
2018-06-12 17:52:03.000	4.817505	1.434631	.861816
2018-06-12 17:52:04.000	4.854126	1.440430	.852661
2018-06-12 17:52:05.000	4.873047	1.466370	.838623
2018-06-12 17:52:06.000	4.916992	1.441650	.821838
2018-06-12 17:52:07.000	4.855042	1.447144	.870361
2018-06-12 17:52:08.000	4.844971	1.415405	.862427
2018-06-12 17:52:09.000	4.894714	1.433105	.851135
2018-06-12 17:52:10.000	4.894104	1.452026	.852966
2018-06-12 17:52:11.000	4.893494	1.461182	.849915
2018-06-12 17:52:12.000	4.884949	1.469421	.878296
2018-06-12 17:52:13.000	4.891357	1.468201	.880127
2018-06-12 17:52:14.000	4.871216	1.429749	.848694
2018-06-12 17:52:15.000	4.870605	1.435852	.842896
2018-06-12 17:52:16.000	4.961548	1.444702	.855713
2018-06-12 17:52:17.000	4.926758	1.430969	.852356
2018-06-12 17:52:18.000	4.853516	1.448669	.840149
2018-06-12 17:52:19.000	4.833679	1.441040	.858154
2018-06-12 17:52:20.000	4.873657	1.438599	.829468
2018-06-12 17:52:21.000	4.934387	1.436157	.826416
2018-06-12 17:52:22.000	4.923401	1.440735	.833130
2018-06-12 17:52:23.000	4.897156	1.435852	.852356
2018-06-12 17:52:24.000	4.926453	1.443787	.850525
2018-06-12 17:52:25.000	4.922485	1.434937	.863342
2018-06-12 17:52:26.000	4.896545	1.454468	.835571
2018-06-12 17:52:27.000	4.881287	1.468506	.839233
2018-06-12 17:52:28.000	4.819641	1.448364	.841675
2018-06-12 17:52:29.000	4.858704	1.429749	.850830
2018-06-12 17:52:30.000	4.825134	1.429443	.859680
2018-06-12 17:52:31.000	4.929504	1.430664	.839539
2018-06-12 17:52:32.000	4.826660	1.452026	.858154
2018-06-12 17:52:33.000	4.826355	1.430664	.864868
2018-06-12 17:52:34.000	4.850769	1.426697	.854187
2018-06-12 17:52:35.000	4.858093	1.445313	.850220
2018-06-12 17:52:36.000	4.889221	1.435852	.867310
2018-06-12 17:52:37.000	4.875488	1.440735	.844421
2018-06-12 17:52:38.000	4.895325	1.437378	.842590
2018-06-12 17:52:39.000	4.884338	1.430054	.841065
2018-06-12 17:52:40.000	4.855347	1.540527	.851746
2018-06-12 17:52:41.000	4.817810	1.496277	.852051
2018-06-12 17:52:42.000	4.822693	1.470337	.857544
2018-06-12 17:52:43.000	4.886169	1.443176	.847168
2018-06-12 17:52:44.000	4.878845	1.440125	.828247
2018-06-12 17:52:45.000	4.775085	1.440735	.869751
2018-06-12 17:52:46.000	4.598083	1.433716	.860596
2018-06-12 17:52:47.000	5.164185	1.456299	.845642
2018-06-12 17:52:48.000	4.970093	1.458130	.845337
2018-06-12 17:52:49.000	4.952087	1.450195	.860596
2018-06-12 17:52:50.000	4.888306	1.442566	.874023
2018-06-12 17:52:51.000	4.841614	1.460571	.853272
2018-06-12 17:52:52.000	4.874878	1.449280	.836487
2018-06-12 17:52:53.000	4.891663	1.436768	.855713
2018-06-12 17:52:54.000	4.904175	1.470337	.840759
2018-06-12 17:52:55.000	4.936523	1.452637	.850830
2018-06-12 17:52:56.000	4.924927	1.451111	.856934
2018-06-12 17:52:57.000	4.888306	1.432190	.857544
2018-06-12 17:52:58.000	4.858704	1.448669	.833130
2018-06-12 17:52:59.000	4.876099	1.434631	.855103
2018-06-12 17:53:00.000	4.870911	1.428833	.856323
2018-06-12 17:53:01.000	4.849548	1.469116	.864258
2018-06-12 17:53:02.000	4.871826	1.456604	.847168
2018-06-12 17:53:03.000	4.902649	1.465149	.881653
2018-06-12 17:53:04.000	4.903870	1.474915	.848084
2018-06-12 17:53:05.000	4.884949	1.434021	.863953
2018-06-12 17:53:06.000	4.862976	1.444092	.847168
2018-06-12 17:53:07.000	4.916687	1.464844	.859070
2018-06-12 17:53:08.000	4.902954	1.462402	.846863
2018-06-12 17:53:09.000	4.866638	1.440735	.862122
2018-06-12 17:53:10.000	4.848328	1.438599	.843811
2018-06-12 17:53:11.000	4.877014	1.460571	.867310
2018-06-12 17:53:12.000	4.880371	1.455994	.849609
2018-06-12 17:53:13.000	4.923096	1.455078	.847778
2018-06-12 17:53:14.000	4.930115	1.450195	.863953
2018-06-12 17:53:15.000	4.910583	1.454163	.854492
2018-06-12 17:53:16.000	4.870911	1.441345	.877686
2018-06-12 17:53:17.000	4.905701	1.443481	.847778
2018-06-12 17:53:18.000	4.891357	1.445618	.853272
2018-06-12 17:53:19.000	4.858704	1.425171	.857239
2018-06-12 17:53:20.000	4.894409	1.436462	.843201
2018-06-12 17:53:21.000	4.927368	1.430054	.840759
2018-06-12 17:53:22.000	4.885559	1.433716	.835571
2018-06-12 17:53:23.000	4.897766	1.462708	.844116
2018-06-12 17:53:24.000	4.860229	1.432190	.866699
2018-06-12 17:53:25.000	4.825439	1.449890	.857544
2018-06-12 17:53:26.000	4.866943	1.439209	.870667
2018-06-12 17:53:27.000	4.833374	1.448059	.854187
2018-06-12 17:53:28.000	4.876099	1.427002	.849915
2018-06-12 17:53:29.000	4.878540	1.432800	.872498
2018-06-12 17:53:30.000	4.919739	1.429443	.863037
2018-06-12 17:53:31.000	4.872742	1.438293	.854492
2018-06-12 17:53:32.000	4.887085	1.450500	.852966
2018-06-12 17:53:33.000	4.815979	1.452637	.845032
2018-06-12 17:53:34.000	4.877014	1.411133	.862122
2018-06-12 17:53:35.000	4.859924	1.432190	.851135
2018-06-12 17:53:36.000	4.977722	1.429138	.847168
2018-06-12 17:53:37.000	4.925537	1.448975	.848694
2018-06-12 17:53:38.000	4.796143	1.455078	.844727
2018-06-12 17:53:39.000	4.802551	1.460876	.856323
2018-06-12 17:53:40.000	4.875488	1.445313	.877380
2018-06-12 17:53:41.000	4.851379	1.451416	.844116
2018-06-12 17:53:42.000	4.873047	1.416321	.880127
2018-06-12 17:53:43.000	4.873657	1.433105	.845642
2018-06-12 17:53:44.000	4.932556	1.450806	.865784
2018-06-12 17:53:45.000	4.933472	1.433716	.865479
2018-06-12 17:53:46.000	4.813538	1.455078	.840759
2018-06-12 17:53:47.000	4.826050	1.416626	.861816
2018-06-12 17:53:48.000	4.848022	1.418762	.838623
2018-06-12 17:53:49.000	4.902344	1.441345	.831909
2018-06-12 17:53:50.000	4.904785	1.456909	.836487
2018-06-12 17:53:51.000	4.953308	1.444397	.837708
2018-06-12 17:53:52.000	4.933167	1.456909	.855408
2018-06-12 17:53:53.000	4.866333	1.438904	.835571
2018-06-12 17:53:54.000	4.935303	1.443176	.845337
2018-06-12 17:53:55.000	4.913330	1.444092	.838623
2018-06-12 17:53:56.000	4.871521	1.429443	.862732
2018-06-12 17:53:57.000	4.851379	1.461792	.851440
2018-06-12 17:53:58.000	4.897461	1.481628	.836182
2018-06-12 17:53:59.000	4.815979	1.431580	.848389
2018-06-12 17:54:00.000	4.841614	1.452026	.858765
2018-06-12 17:54:01.000	4.825439	1.422119	.846252
2018-06-12 17:54:02.000	4.863281	1.430054	.851440
2018-06-12 17:54:03.000	4.945374	1.419678	.881348
2018-06-12 17:54:04.000	4.848938	1.448669	.846558
2018-06-12 17:54:05.000	4.894409	1.452026	.861816
2018-06-12 17:54:06.000	4.859314	1.416016	.847778
2018-06-12 17:54:07.000	4.861755	1.437073	.864868
2018-06-12 17:54:08.000	4.832153	1.447449	.876465
2018-06-12 17:54:09.000	4.820557	1.438904	.864868
2018-06-12 17:54:10.000	4.851685	1.448669	.856628
2018-06-12 17:54:11.000	4.875793	1.457825	.847778
2018-06-12 17:54:12.000	4.911194	1.443481	.837402
2018-06-12 17:54:13.000	4.877625	1.421814	.836792
2018-06-12 17:54:14.000	4.895935	1.433716	.872803
2018-06-12 17:54:15.000	4.861755	1.421204	.865173
2018-06-12 17:54:16.000	4.888000	1.433411	.848999
2018-06-12 17:54:17.000	4.900208	1.452026	.879517
2018-06-12 17:54:18.000	4.813232	1.429138	.870056
2018-06-12 17:54:19.000	4.870911	1.452942	.826416
2018-06-12 17:54:20.000	4.846802	1.438599	.840149
2018-06-12 17:54:21.000	4.895325	1.430054	.845337
2018-06-12 17:54:22.000	4.883423	1.441650	.836487
2018-06-12 17:54:23.000	4.827881	1.431580	.848999
2018-06-12 17:54:24.000	4.859924	1.447449	.867920
2018-06-12 17:54:25.000	4.895630	1.435547	.844727
2018-06-12 17:54:26.000	4.867554	1.436157	.867920
2018-06-12 17:54:27.000	4.848328	1.456604	.854492
2018-06-12 17:54:28.000	4.866943	1.458740	.862732
2018-06-12 17:54:29.000	4.922180	1.443176	.846252
2018-06-12 17:54:30.000	4.903564	1.442871	.855103
2018-06-12 17:54:31.000	4.908752	1.418457	.859375
2018-06-12 17:54:32.000	4.867859	1.429749	.858154
2018-06-12 17:54:33.000	4.827576	1.434631	.864258
2018-06-12 17:54:34.000	4.843445	1.448975	.829468
2018-06-12 17:54:35.000	4.856262	1.426697	.862427
2018-06-12 17:54:36.000	4.831238	1.443481	.844116
2018-06-12 17:54:37.000	4.837036	1.465149	.842590
2018-06-12 17:54:38.000	4.845581	1.450500	.851440
2018-06-12 17:54:39.000	4.832153	1.446533	.834961
2018-06-12 17:54:40.000	4.888611	1.437378	.853577
2018-06-12 17:54:41.000	4.908752	1.459045	.869446
2018-06-12 17:54:42.000	4.851685	1.449585	.818787
2018-06-12 17:54:43.000	4.819641	1.448669	.827942
2018-06-12 17:54:44.000	4.896240	1.453857	.840454
2018-06-12 17:54:45.000	4.895935	1.454163	.844421
2018-06-12 17:54:46.000	4.897461	1.421814	.831604
2018-06-12 17:54:47.000	4.856873	1.471252	.829773
2018-06-12 17:54:48.000	4.865417	1.430054	.831604
2018-06-12 17:54:49.000	4.890442	1.449585	.847778
2018-06-12 17:54:50.000	4.833984	1.429749	.845337
2018-06-12 17:54:51.000	4.846191	1.449890	.842896
2018-06-12 17:54:52.000	4.846802	1.455078	.847168
2018-06-12 17:54:53.000	4.879150	1.443176	.858154
2018-06-12 17:54:54.000	4.880371	1.450195	.859985
2018-06-12 17:54:55.000	4.862671	1.431274	.843201
2018-06-12 17:54:56.000	4.880981	1.456909	.844116
2018-06-12 17:54:57.000	4.870911	1.436768	.858460
2018-06-12 17:54:58.000	4.888611	1.448364	.868530
2018-06-12 17:54:59.000	4.882202	1.467285	.849609
2018-06-12 17:55:00.000	4.889221	1.452637	.851135
2018-06-12 17:55:01.000	4.890137	1.427612	.836182
2018-06-12 17:55:02.000	4.875488	1.452026	.843201
2018-06-12 17:55:03.000	4.852905	1.417542	.839844
2018-06-12 17:55:04.000	4.900818	1.432495	.862122
2018-06-12 17:55:05.000	4.888306	1.437988	.887756
2018-06-12 17:55:06.000	4.902954	1.419373	.863037
2018-06-12 17:55:07.000	4.889832	1.445007	.842285
2018-06-12 17:55:08.000	4.825439	1.439209	.841980
2018-06-12 17:55:09.000	4.869385	1.462097	.850525
2018-06-12 17:55:10.000	4.946899	1.448975	.847473
2018-06-12 17:55:11.000	4.896545	1.462097	.836792
2018-06-12 17:55:12.000	4.885864	1.457520	.864868
2018-06-12 17:55:13.000	4.860535	1.441345	.858154
2018-06-12 17:55:14.000	4.834900	1.428833	.863953
2018-06-12 17:55:15.000	4.816284	1.473083	.850830
2018-06-12 17:55:16.000	4.839478	1.473694	.870972
2018-06-12 17:55:17.000	4.831238	1.420898	.859070
2018-06-12 17:55:18.000	4.881287	1.442261	.860291
2018-06-12 17:55:19.000	4.817810	1.448364	.846558
2018-06-12 17:55:20.000	4.856567	1.432495	.857544
2018-06-12 17:55:21.000	4.920654	1.464844	.853882
2018-06-12 17:55:22.000	4.917603	1.434021	.850525
2018-06-12 17:55:23.000	4.918823	1.423035	.851440
2018-06-12 17:55:24.000	4.931335	1.427612	.862427
2018-06-12 17:55:25.000	4.872742	1.463318	.850830
2018-06-12 17:55:26.000	4.859314	1.444397	.862427
2018-06-12 17:55:27.000	4.889832	1.443787	.865784
2018-06-12 17:55:28.000	4.895935	1.441956	.855408
2018-06-12 17:55:29.000	4.815063	1.450500	.841065
2018-06-12 17:55:30.000	4.882202	1.447449	.856628
2018-06-12 17:55:31.000	4.924011	1.447754	.845642
2018-06-12 17:55:32.000	4.898987	1.455078	.864563
2018-06-12 17:55:33.000	4.848938	1.456909	.869751
2018-06-12 17:55:34.000	4.886169	1.465454	.841370
2018-06-12 17:55:35.000	4.889526	1.466980	.831299
2018-06-12 17:55:36.000	4.903870	1.463318	.844116
2018-06-12 17:55:37.000	4.879761	1.434937	.833435
2018-06-12 17:55:38.000	4.933777	1.434937	.859680
2018-06-12 17:55:39.000	4.851990	1.463013	.866089
2018-06-12 17:55:40.000	4.884338	1.442261	.836792
2018-06-12 17:55:41.000	4.888000	1.451416	.833740
2018-06-12 17:55:42.000	4.859009	1.468201	.861816
2018-06-12 17:55:43.000	4.787292	1.458740	.844727
2018-06-12 17:55:44.000	5.321045	1.466370	.856018
2018-06-12 17:55:45.000	5.092468	1.461487	.854492
2018-06-12 17:55:46.000	4.907837	1.446838	.854797
2018-06-12 17:55:47.000	4.851685	1.436768	.838928
2018-06-12 17:55:48.000	4.836731	1.453857	.854492
2018-06-12 17:55:49.000	4.879150	1.422119	.848999
2018-06-12 17:55:50.000	4.894714	1.453857	.851440
2018-06-12 17:55:51.000	4.950256	1.435852	.839233
2018-06-12 17:55:52.000	4.930725	1.422424	.843201
2018-06-12 17:55:53.000	4.900513	1.447449	.853272
2018-06-12 17:55:54.000	4.872131	1.464539	.863342
2018-06-12 17:55:55.000	4.926147	1.454163	.867310
2018-06-12 17:55:56.000	4.880066	1.458130	.852661
2018-06-12 17:55:57.000	4.880066	1.438599	.840759
2018-06-12 17:55:58.000	4.884338	1.447449	.850525
2018-06-12 17:55:59.000	4.918823	1.418457	.834961
2018-06-12 17:56:00.000	4.920959	1.461182	.842896
2018-06-12 17:56:01.000	4.901428	1.459351	.841980
2018-06-12 17:56:02.000	4.883728	1.454468	.857239
2018-06-12 17:56:03.000	4.917297	1.449890	.858765
2018-06-12 17:56:04.000	4.829712	1.442871	.833435
2018-06-12 17:56:05.000	4.810486	1.448669	.827637
2018-06-12 17:56:06.000	4.875488	1.457825	.825501
2018-06-12 17:56:07.000	4.808655	1.449585	.843811
2018-06-12 17:56:08.000	4.892273	1.454773	.846252
2018-06-12 17:56:09.000	4.837341	1.434631	.935364
2018-06-12 17:56:10.000	4.854126	1.443176	.903320
2018-06-12 17:56:11.000	4.870300	1.497192	.827637
2018-06-12 17:56:12.000	4.896851	1.447449	.840454
2018-06-12 17:56:13.000	4.799500	1.469727	.851135
2018-06-12 17:56:14.000	4.849854	1.446838	.862732
2018-06-12 17:56:15.000	4.908142	1.452026	.867004
2018-06-12 17:56:16.000	4.848022	1.433105	.830383
2018-06-12 17:56:17.000	4.841309	1.463928	.850830
2018-06-12 17:56:18.000	4.830322	1.458130	.861816
2018-06-12 17:56:19.000	4.843445	1.445313	.876465
2018-06-12 17:56:20.000	4.892578	1.444702	.878906
2018-06-12 17:56:21.000	4.884338	1.457825	.866089
2018-06-12 17:56:22.000	4.884644	1.454773	.863953
2018-06-12 17:56:23.000	4.883728	1.448669	.822754
2018-06-12 17:56:24.000	4.943848	1.456604	.851746
2018-06-12 17:56:25.000	4.925842	1.473389	.850220
2018-06-12 17:56:26.000	4.896851	1.445313	.843201
2018-06-12 17:56:27.000	4.850769	1.455383	.838928
2018-06-12 17:56:28.000	4.841003	1.435242	.841370
2018-06-12 17:56:29.000	4.903870	1.459045	.846252
2018-06-12 17:56:30.000	4.939270	1.446228	.829773
2018-06-12 17:56:31.000	4.909363	1.444702	.849609
2018-06-12 17:56:32.000	4.938049	1.439819	.866699
2018-06-12 17:56:33.000	4.909668	1.474304	.859375
2018-06-12 17:56:34.000	4.955444	1.441345	.856628
2018-06-12 17:56:35.000	4.898682	1.435852	.832214
2018-06-12 17:56:36.000	4.901428	1.435547	.844116
2018-06-12 17:56:37.000	4.874573	1.436462	.841370
2018-06-12 17:56:38.000	4.857483	1.441345	.827026
2018-06-12 17:56:39.000	4.874878	1.443481	.861206
2018-06-12 17:56:40.000	4.835510	1.429749	.866089
2018-06-12 17:56:41.000	4.876404	1.492920	.843506
2018-06-12 17:56:42.000	4.912109	1.501770	.858765
2018-06-12 17:56:43.000	4.923401	1.493530	.862427
2018-06-12 17:56:44.000	4.850464	1.450806	.839539
2018-06-12 17:56:45.000	4.846191	1.447449	.843201
2018-06-12 17:56:46.000	4.848938	1.453247	.842285
2018-06-12 17:56:47.000	4.951782	1.435242	.857239
2018-06-12 17:56:48.000	4.897156	1.435547	.853272
2018-06-12 17:56:49.000	4.890137	1.450195	.853577
2018-06-12 17:56:50.000	4.896851	1.456299	.849609
2018-06-12 17:56:51.000	4.903870	1.452637	.854797
2018-06-12 17:56:52.000	4.868164	1.448975	.841065
2018-06-12 17:56:53.000	4.906616	1.459045	.830689
2018-06-12 17:56:54.000	4.938354	1.447449	.868530
2018-06-12 17:56:55.000	4.892883	1.463928	.840759
2018-06-12 17:56:56.000	4.900818	1.466980	.847473
2018-06-12 17:56:57.000	4.968567	1.530151	.852966
2018-06-12 17:56:58.000	5.017700	1.550293	.858154
2018-06-12 17:56:59.000	4.924622	1.445007	.862427
2018-06-12 17:57:00.000	4.890137	1.436157	.828247
2018-06-12 17:57:01.000	4.906006	1.452637	.843506
2018-06-12 17:57:02.000	4.947510	1.441345	.847168
2018-06-12 17:57:03.000	4.903870	1.426392	.846863
2018-06-12 17:57:04.000	4.902954	1.452026	.868225
2018-06-12 17:57:05.000	4.917603	1.462097	.861511
2018-06-12 17:57:06.000	4.915771	1.436157	.870361
2018-06-12 17:57:07.000	4.853821	1.438904	.878296
2018-06-12 17:57:08.000	4.857178	1.426392	.849304
2018-06-12 17:57:09.000	4.935303	1.441040	.870667
2018-06-12 17:57:10.000	4.931030	1.455078	.862427
2018-06-12 17:57:11.000	4.912720	1.460876	.852966
2018-06-12 17:57:12.000	4.927063	1.437073	.867615
2018-06-12 17:57:13.000	4.843445	1.429138	.838013
2018-06-12 17:57:14.000	4.874268	1.440125	.834045
2018-06-12 17:57:15.000	4.881287	1.470947	.855103
2018-06-12 17:57:16.000	4.902039	1.465759	.842285
2018-06-12 17:57:17.000	4.886475	1.428833	.830994
2018-06-12 17:57:18.000	4.850769	1.446228	.848694
2018-06-12 17:57:19.000	4.838867	1.442566	.847778
2018-06-12 17:57:20.000	4.868164	1.450195	.838928
2018-06-12 17:57:21.000	4.900513	1.465759	.839539
2018-06-12 17:57:22.000	4.893799	1.459961	.856934
2018-06-12 17:57:23.000	4.925232	1.448975	.856934
2018-06-12 17:57:24.000	4.919434	1.456909	.840454
2018-06-12 17:57:25.000	4.891663	1.418152	.862122
2018-06-12 17:57:26.000	4.865417	1.447754	.867615
2018-06-12 17:57:27.000	4.927979	1.448669	.849609
2018-06-12 17:57:28.000	4.898071	1.449280	.835571
2018-06-12 17:57:29.000	4.818420	1.419067	.841065
2018-06-12 17:57:30.000	4.890747	1.462097	.819397
2018-06-12 17:57:31.000	4.871216	1.421509	.840149
2018-06-12 17:57:32.000	4.897461	1.426392	.852051
2018-06-12 17:57:33.000	4.915161	1.447144	.838318
2018-06-12 17:57:34.000	4.841309	1.436462	.845032
2018-06-12 17:57:35.000	4.862671	1.452637	.847168
2018-06-12 17:57:36.000	4.905090	1.454163	.859985
2018-06-12 17:57:37.000	4.978027	1.457520	.837402
2018-06-12 17:57:38.000	4.910583	1.444092	.854492
2018-06-12 17:57:39.000	4.835510	1.470947	.854492
2018-06-12 17:57:40.000	4.874268	1.439209	.849609
2018-06-12 17:57:41.000	4.867859	1.451416	.842285
2018-06-12 17:57:42.000	4.885254	1.411743	.841065
2018-06-12 17:57:43.000	4.895020	1.466064	.853272
2018-06-12 17:57:44.000	4.898682	1.434326	.834961
2018-06-12 17:57:45.000	4.889221	1.467590	.825806
2018-06-12 17:57:46.000	4.866638	1.468811	.832520
2018-06-12 17:57:47.000	4.883118	1.460571	.865173
2018-06-12 17:57:48.000	4.883423	1.448669	.856018
2018-06-12 17:57:49.000	4.851074	1.463013	.864868
2018-06-12 17:57:50.000	4.901733	1.442871	.846558
2018-06-12 17:57:51.000	4.834900	1.435547	.833130
2018-06-12 17:57:52.000	4.939575	1.455688	.870667
2018-06-12 17:57:53.000	4.899597	1.452942	.876160
2018-06-12 17:57:54.000	4.832764	1.449585	.835571
2018-06-12 17:57:55.000	4.884949	1.455078	.826111
2018-06-12 17:57:56.000	4.882202	1.455078	.835266
2018-06-12 17:57:57.000	4.872437	1.419373	.848999
2018-06-12 17:57:58.000	4.912720	1.469116	.858460
2018-06-12 17:57:59.000	4.883118	1.419373	.857544
2018-06-12 17:58:00.000	4.894409	1.433716	.862732
2018-06-12 17:58:01.000	4.895935	1.445618	.861816
2018-06-12 17:58:02.000	4.936523	1.430969	.854492
2018-06-12 17:58:03.000	4.939880	1.462097	.863342
2018-06-12 17:58:04.000	4.920044	1.474915	.848999
2018-06-12 17:58:05.000	4.912720	1.474915	.834351
2018-06-12 17:58:06.000	4.895630	1.451416	.854492
2018-06-12 17:58:07.000	4.806824	1.459656	.846863
2018-06-12 17:58:08.000	4.920959	1.427612	.868530
2018-06-12 17:58:09.000	4.887695	1.426697	.856628
2018-06-12 17:58:10.000	4.900818	1.462708	.853272
2018-06-12 17:58:11.000	4.929504	1.440430	.837402
2018-06-12 17:58:12.000	4.916992	1.451721	.864868
2018-06-12 17:58:13.000	4.886169	1.456909	.847168
2018-06-12 17:58:14.000	4.839478	1.463623	.856628
2018-06-12 17:58:15.000	4.870605	1.449890	.848389
2018-06-12 17:58:16.000	4.873657	1.451416	.847778
2018-06-12 17:58:17.000	4.836426	1.447144	.870667
2018-06-12 17:58:18.000	4.922791	1.433716	.830078
2018-06-12 17:58:19.000	4.920044	1.458435	.827942
2018-06-12 17:58:20.000	4.891663	1.445923	.832520
2018-06-12 17:58:21.000	4.871826	1.456604	.858154
2018-06-12 17:58:22.000	4.812622	1.442566	.842285
2018-06-12 17:58:23.000	4.843445	1.438599	.855713
2018-06-12 17:58:24.000	4.934387	1.460571	.831604
2018-06-12 17:58:25.000	4.871521	1.437378	.867920
2018-06-12 17:58:26.000	4.944763	1.457825	.822144
2018-06-12 17:58:27.000	4.924011	1.461487	.859070
2018-06-12 17:58:28.000	4.847107	1.445923	.852661
2018-06-12 17:58:29.000	4.806213	1.448975	.837402
2018-06-12 17:58:30.000	4.939270	1.461487	.827942
2018-06-12 17:58:31.000	4.875793	1.443787	.856018
2018-06-12 17:58:32.000	4.847717	1.467896	.834045
2018-06-12 17:58:33.000	4.837952	1.429138	.839539
2018-06-12 17:58:34.000	4.889832	1.476135	.846863
2018-06-12 17:58:35.000	4.869385	1.481018	.854187
2018-06-12 17:58:36.000	4.903564	1.451721	.856628
2018-06-12 17:58:37.000	4.860840	1.460571	.840759
2018-06-12 17:58:38.000	4.832458	1.445618	.847168
2018-06-12 17:58:39.000	4.840393	1.446228	.881958
2018-06-12 17:58:40.000	4.913940	1.465149	.904541
2018-06-12 17:58:41.000	4.929810	1.444397	.864258
2018-06-12 17:58:42.000	4.933167	1.452026	.869446
2018-06-12 17:58:43.000	4.912415	1.437378	.851135
2018-06-12 17:58:44.000	4.865417	1.437683	.856934
2018-06-12 17:58:45.000	4.865723	1.445007	.851135
2018-06-12 17:58:46.000	4.870605	1.463013	.845642
2018-06-12 17:58:47.000	4.905090	1.465759	.854187
2018-06-12 17:58:48.000	4.843140	1.433411	.843506
2018-06-12 17:58:49.000	4.927673	1.428833	.845947
2018-06-12 17:58:50.000	4.893799	1.451416	.850220
2018-06-12 17:58:51.000	4.876709	1.459656	.844421
2018-06-12 17:58:52.000	4.937439	1.423950	.848389
2018-06-12 17:58:53.000	4.897461	1.437073	.847778
2018-06-12 17:58:54.000	4.892883	1.438599	.842896
2018-06-12 17:58:55.000	4.907227	1.472473	.852051
2018-06-12 17:58:56.000	4.901123	1.442566	.845032
2018-06-12 17:58:57.000	4.820862	1.454163	.840759
2018-06-12 17:58:58.000	4.909668	1.456299	.832520
2018-06-12 17:58:59.000	4.807434	1.453552	.844116
2018-06-12 17:59:00.000	4.778442	1.435242	.853272
2018-06-12 17:59:01.000	4.874268	1.445007	.858154
2018-06-12 17:59:02.000	4.827576	1.443787	.845032
2018-06-12 17:59:03.000	4.823303	1.452942	.851440
2018-06-12 17:59:04.000	4.872131	1.451111	.860291
2018-06-12 17:59:05.000	4.950256	1.453857	.848389
2018-06-12 17:59:06.000	4.975891	1.477966	.848389
2018-06-12 17:59:07.000	4.888306	1.455688	.852966
2018-06-12 17:59:08.000	4.819641	1.467285	.852661
2018-06-12 17:59:09.000	4.897461	1.438599	.841065
2018-06-12 17:59:10.000	4.910583	1.457825	.844727
2018-06-12 17:59:11.000	4.970398	1.454468	.862122
2018-06-12 17:59:12.000	4.885559	1.453857	.844116
2018-06-12 17:59:13.000	4.924927	1.458740	.853577
2018-06-12 17:59:14.000	4.930725	1.429443	.830689
2018-06-12 17:59:15.000	4.902344	1.451416	.819092
2018-06-12 17:59:16.000	4.850769	1.443787	.836487
2018-06-12 17:59:17.000	4.887390	1.447449	.867310
2018-06-12 17:59:18.000	4.900208	1.460266	.848999
2018-06-12 17:59:19.000	4.863281	1.457520	.859375
2018-06-12 17:59:20.000	4.923401	1.436768	.840454
2018-06-12 17:59:21.000	4.944763	1.441956	.848389
2018-06-12 17:59:22.000	4.890442	1.449585	.864258
2018-06-12 17:59:23.000	4.880371	1.461487	.835877
2018-06-12 17:59:24.000	4.894104	1.460876	.854797
2018-06-12 17:59:25.000	4.853516	1.440125	.816345
2018-06-12 17:59:26.000	4.873657	1.452332	.838623
2018-06-12 17:59:27.000	4.850769	1.447144	.833435
2018-06-12 17:59:28.000	4.860229	1.444397	.850220
2018-06-12 17:59:29.000	4.846191	1.483765	.851135
2018-06-12 17:59:30.000	4.898682	1.466980	.839844
2018-06-12 17:59:31.000	4.917908	1.438599	.866394
2018-06-12 17:59:32.000	4.883728	1.461487	.851135
2018-06-12 17:59:33.000	4.865723	1.446838	.845947
2018-06-12 17:59:34.000	4.937744	1.453247	.847168
2018-06-12 17:59:35.000	4.913635	1.444092	.845947
2018-06-12 17:59:36.000	4.948425	1.444702	.844421
2018-06-12 17:59:37.000	4.916077	1.464539	.856018
2018-06-12 17:59:38.000	4.888306	1.474609	.885315
2018-06-12 17:59:39.000	4.844360	1.450500	.862122
2018-06-12 17:59:40.000	4.888916	1.455994	.839233
2018-06-12 17:59:41.000	4.889221	1.433411	.858765
2018-06-12 17:59:42.000	4.802551	1.443481	.858765
2018-06-12 17:59:43.000	4.895325	1.461182	.835266
2018-06-12 17:59:44.000	4.943237	1.456604	.857849
2018-06-12 17:59:45.000	4.903259	1.447754	.834351
2018-06-12 17:59:46.000	4.891663	1.449280	.835571
2018-06-12 17:59:47.000	4.894714	1.449585	.856018
2018-06-12 17:59:48.000	4.922180	1.453552	.874023
2018-06-12 17:59:49.000	4.898987	1.429138	.843506
2018-06-12 17:59:50.000	4.865723	1.438293	.821228
2018-06-12 17:59:51.000	4.898682	1.448669	.867310
2018-06-12 17:59:52.000	4.891663	1.434631	.839233
2018-06-12 17:59:53.000	4.903870	1.451721	.853272
2018-06-12 17:59:54.000	4.906311	1.464539	.873108
2018-06-12 17:59:55.000	4.856873	1.459961	.838318
2018-06-12 17:59:56.000	4.895935	1.449280	.854492
2018-06-12 17:59:57.000	4.859314	1.453857	.853577
2018-06-12 17:59:58.000	4.930725	1.458130	.869751
2018-06-12 17:59:59.000	4.900818	1.447754	.870972
2018-06-12 18:00:00.000	4.898376	1.454773	.877380
2018-06-12 18:00:01.000	4.967651	1.443481	.866089
2018-06-12 18:00:02.000	4.868469	1.442261	.852966
2018-06-12 18:00:03.000	4.872437	1.448059	.838013
2018-06-12 18:00:04.000	4.826660	1.421509	.830994
2018-06-12 18:00:05.000	4.887695	1.432190	.857544
2018-06-12 18:00:06.000	4.887695	1.481628	.862427
2018-06-12 18:00:07.000	4.949646	1.457825	.861511
2018-06-12 18:00:08.000	4.881897	1.457825	.842896
2018-06-12 18:00:09.000	4.889832	1.452637	.857544
2018-06-12 18:00:10.000	4.899292	1.442566	.853272
2018-06-12 18:00:11.000	4.884338	1.464844	.866089
2018-06-12 18:00:12.000	4.995422	1.434326	.856628
2018-06-12 18:00:13.000	4.902039	1.456299	.838318
2018-06-12 18:00:14.000	4.824219	1.451111	.831909
2018-06-12 18:00:15.000	4.891357	1.459351	.844727
2018-06-12 18:00:16.000	4.896240	1.481323	.840149
2018-06-12 18:00:17.000	4.902039	1.428223	.842285
2018-06-12 18:00:18.000	4.930420	1.430664	.824280
2018-06-12 18:00:19.000	4.937744	1.453247	.844116
2018-06-12 18:00:20.000	4.873657	1.460571	.854797
2018-06-12 18:00:21.000	4.902649	1.444397	.860596
2018-06-12 18:00:22.000	4.890137	1.446533	.870972
2018-06-12 18:00:23.000	4.848328	1.443481	.845032
2018-06-12 18:00:24.000	4.869690	1.445007	.853577
2018-06-12 18:00:25.000	4.931946	1.444397	.861511
2018-06-12 18:00:26.000	4.937744	1.446838	.871277
2018-06-12 18:00:27.000	4.837036	1.437683	.825806
2018-06-12 18:00:28.000	4.835205	1.447144	.857544
2018-06-12 18:00:29.000	4.843140	1.448059	.850525
2018-06-12 18:00:30.000	4.900818	1.467896	.844116
2018-06-12 18:00:31.000	4.890442	1.462097	.854187
2018-06-12 18:00:32.000	4.848022	1.449890	.978394
2018-06-12 18:00:33.000	4.894714	1.452332	.984192
2018-06-12 18:00:34.000	5.177002	1.429138	.862122
2018-06-12 18:00:35.000	5.320740	1.442261	.856934
2018-06-12 18:00:36.000	4.974976	1.452332	.840454
2018-06-12 18:00:37.000	4.940491	1.442871	.844116
2018-06-12 18:00:38.000	4.963989	1.441040	.866394
2018-06-12 18:00:39.000	4.888611	1.460876	.824280
2018-06-12 18:00:40.000	4.884338	1.476746	.857239
2018-06-12 18:00:41.000	4.849243	1.461182	.843201
2018-06-12 18:00:42.000	4.871521	1.468811	.846252
2018-06-12 18:00:43.000	4.869690	1.447754	.847473
2018-06-12 18:00:44.000	5.091858	1.506042	.840454
2018-06-12 18:00:45.000	4.994507	1.516724	.844116
2018-06-12 18:00:46.000	4.918213	1.434631	.850830
2018-06-12 18:00:47.000	4.854431	1.430054	.880432
2018-06-12 18:00:48.000	4.914856	1.451111	.927429
2018-06-12 18:00:49.000	5.247192	1.453552	.861816
2018-06-12 18:00:50.000	5.556030	1.489258	.849609
2018-06-12 18:00:51.000	5.181580	1.447144	.853882
2018-06-12 18:00:52.000	4.889221	1.450806	.860291
2018-06-12 18:00:53.000	4.899597	1.455688	.838928
2018-06-12 18:00:54.000	4.873657	1.453857	.849304
2018-06-12 18:00:55.000	4.842529	1.462402	.855713
2018-06-12 18:00:56.000	4.830322	1.441345	.852661
2018-06-12 18:00:57.000	4.870300	1.445923	.851440
2018-06-12 18:00:58.000	4.878235	1.469116	.845947
2018-06-12 18:00:59.000	4.877014	1.434631	.843811
2018-06-12 18:01:00.000	4.868164	1.448059	.830383
2018-06-12 18:01:01.000	4.826965	1.455994	.837402
2018-06-12 18:01:02.000	4.883728	1.445923	.826416
2018-06-12 18:01:03.000	4.933777	1.437378	.862732
2018-06-12 18:01:04.000	4.891357	1.454468	.863342
2018-06-12 18:01:05.000	4.917297	1.445923	.835877
2018-06-12 18:01:06.000	4.894714	1.427612	.866089
2018-06-12 18:01:07.000	4.895630	1.452026	.870667
2018-06-12 18:01:08.000	4.874878	1.441650	.845337
2018-06-12 18:01:09.000	4.880066	1.445618	.879211
2018-06-12 18:01:10.000	4.945374	1.440125	.857544
2018-06-12 18:01:11.000	4.923706	1.451111	.855103
2018-06-12 18:01:12.000	4.896851	1.447754	.860596
2018-06-12 18:01:13.000	4.866028	1.448364	.842590
2018-06-12 18:01:14.000	4.913635	1.435852	.859375
2018-06-12 18:01:15.000	4.898071	1.473694	.839844
2018-06-12 18:01:16.000	4.868469	1.449280	.853272
2018-06-12 18:01:17.000	4.844666	1.454468	.831299
2018-06-12 18:01:18.000	4.839478	1.434937	.841675
2018-06-12 18:01:19.000	4.838562	1.441345	.862122
2018-06-12 18:01:20.000	4.873352	1.449585	.861511
2018-06-12 18:01:21.000	4.872742	1.455994	.876160
2018-06-12 18:01:22.000	4.946289	1.466980	.842896
2018-06-12 18:01:23.000	4.861450	1.448364	.862427
2018-06-12 18:01:24.000	4.866028	1.476746	.846863
2018-06-12 18:01:25.000	4.921265	1.447449	.823059
2018-06-12 18:01:26.000	4.861755	1.469727	.838928
2018-06-12 18:01:27.000	4.891663	1.454163	.848999
2018-06-12 18:01:28.000	4.891968	1.439514	.875549
2018-06-12 18:01:29.000	4.911499	1.442566	.831909
2018-06-12 18:01:30.000	4.925232	1.441040	.845337
2018-06-12 18:01:31.000	4.868164	1.443176	.826111
2018-06-12 18:01:32.000	4.866638	1.531677	.852356
2018-06-12 18:01:33.000	4.940796	1.526184	.853882
2018-06-12 18:01:34.000	4.920654	1.451416	.839233
2018-06-12 18:01:35.000	4.894409	1.427307	.847778
2018-06-12 18:01:36.000	4.846497	1.448364	.831299
2018-06-12 18:01:37.000	4.928589	1.455994	.861206
2018-06-12 18:01:38.000	5.174866	1.454468	.852661
2018-06-12 18:01:39.000	5.488892	1.448059	.848389
2018-06-12 18:01:40.000	5.088806	1.465149	.849609
2018-06-12 18:01:41.000	4.939880	1.481018	.877686
2018-06-12 18:01:42.000	4.930420	1.450195	.858765
2018-06-12 18:01:43.000	4.877930	1.452026	.842285
2018-06-12 18:01:44.000	4.885254	1.452332	.837097
2018-06-12 18:01:45.000	4.886169	1.437988	.856018
2018-06-12 18:01:46.000	4.900513	1.452942	.853272
2018-06-12 18:01:47.000	4.892578	1.444702	.845642
2018-06-12 18:01:48.000	4.909363	1.493225	.835571
2018-06-12 18:01:49.000	5.033264	1.474915	.852966
2018-06-12 18:01:50.000	4.901123	1.457520	.870056
2018-06-12 18:01:51.000	4.892883	1.462097	.848389
2018-06-12 18:01:52.000	4.850464	1.432495	.840149
2018-06-12 18:01:53.000	5.076904	1.457825	.851746
2018-06-12 18:01:54.000	5.341187	1.436768	.851440
2018-06-12 18:01:55.000	5.168457	1.460571	.872498
2018-06-12 18:01:56.000	4.928589	1.459351	.874023
2018-06-12 18:01:57.000	4.892883	1.445618	.842285
2018-06-12 18:01:58.000	4.849243	1.442871	.827332
2018-06-12 18:01:59.000	4.881287	1.449585	.848389
2018-06-12 18:02:00.000	4.894714	1.444397	.833435
2018-06-12 18:02:01.000	4.886780	1.440735	.855713
2018-06-12 18:02:02.000	4.945679	1.461487	.849609
2018-06-12 18:02:03.000	4.947510	1.463623	.842590
2018-06-12 18:02:04.000	4.924622	1.465759	.830383
2018-06-12 18:02:05.000	4.844971	1.472778	.845642
2018-06-12 18:02:06.000	4.831848	1.471863	.870056
2018-06-12 18:02:07.000	4.924011	1.463013	.863648
2018-06-12 18:02:08.000	4.920044	1.422424	.841675
2018-06-12 18:02:09.000	4.832458	1.451416	.836487
2018-06-12 18:02:10.000	4.865112	1.460876	.834656
2018-06-12 18:02:11.000	4.915466	1.463928	.857239
2018-06-12 18:02:12.000	4.893188	1.451416	.882568
2018-06-12 18:02:13.000	4.913330	1.471252	.831299
2018-06-12 18:02:14.000	4.874878	1.444397	.848084
2018-06-12 18:02:15.000	4.837036	1.455383	.882263
2018-06-12 18:02:16.000	4.856873	1.462402	.872803
2018-06-12 18:02:17.000	4.855957	1.421814	.855408
2018-06-12 18:02:18.000	4.885254	1.467590	.838013
2018-06-12 18:02:19.000	4.900513	1.465454	.858765
2018-06-12 18:02:20.000	4.928894	1.446838	.860901
2018-06-12 18:02:21.000	4.846497	1.446228	.848084
2018-06-12 18:02:22.000	4.880066	1.437073	.858765
2018-06-12 18:02:23.000	4.841309	1.435242	.875855
2018-06-12 18:02:24.000	4.950562	1.441040	.826721
2018-06-12 18:02:25.000	4.932251	1.457825	.836792
2018-06-12 18:02:26.000	4.856262	1.441345	.825501
2018-06-12 18:02:27.000	4.896851	1.438599	.852661
2018-06-12 18:02:28.000	4.869690	1.448669	.859985
2018-06-12 18:02:29.000	4.871216	1.468506	.846252
2018-06-12 18:02:30.000	4.836426	1.469727	.845947
2018-06-12 18:02:31.000	4.845581	1.463013	.838623
2018-06-12 18:02:32.000	4.954224	1.463318	.858765
2018-06-12 18:02:33.000	4.855347	1.441040	.858154
2018-06-12 18:02:34.000	4.867554	1.432495	.856628
2018-06-12 18:02:35.000	4.904175	1.468201	.852356
2018-06-12 18:02:36.000	4.901123	1.479797	.874939
2018-06-12 18:02:37.000	4.911194	1.476746	.865479
2018-06-12 18:02:38.000	4.912720	1.440125	.851746
2018-06-12 18:02:39.000	4.894714	1.470947	.873108
2018-06-12 18:02:40.000	4.897766	1.460876	.872498
2018-06-12 18:02:41.000	4.883728	1.445618	.854797
2018-06-12 18:02:42.000	4.847107	1.451416	.847778
2018-06-12 18:02:43.000	4.883728	1.447144	.853882
2018-06-12 18:02:44.000	4.898376	1.442871	.827026
2018-06-12 18:02:45.000	4.945068	1.450500	.863953
2018-06-12 18:02:46.000	4.916687	1.488342	.839233
2018-06-12 18:02:47.000	4.890442	1.439514	.860596
2018-06-12 18:02:48.000	4.845886	1.467590	.834961
2018-06-12 18:02:49.000	4.854431	1.456604	.810547
2018-06-12 18:02:50.000	4.931641	1.462402	.845947
2018-06-12 18:02:51.000	4.878845	1.451416	.835571
2018-06-12 18:02:52.000	4.867249	1.441040	.853577
2018-06-12 18:02:53.000	4.895935	1.480103	.846863
2018-06-12 18:02:54.000	4.857483	1.465759	.865784
2018-06-12 18:02:55.000	4.831238	1.450195	.860901
2018-06-12 18:02:56.000	4.824524	1.447754	.863648
2018-06-12 18:02:57.000	4.866028	1.466980	.854797
2018-06-12 18:02:58.000	4.870605	1.437683	.871582
2018-06-12 18:02:59.000	4.826050	1.447449	.865784
2018-06-12 18:03:00.000	4.921570	1.439819	.875549
2018-06-12 18:03:01.000	4.857788	1.455688	.865479
2018-06-12 18:03:02.000	4.831543	1.456909	.833740
2018-06-12 18:03:03.000	4.855347	1.455078	.850220
2018-06-12 18:03:04.000	4.898071	1.447144	.878906
2018-06-12 18:03:05.000	4.849548	1.451416	.852356
2018-06-12 18:03:06.000	4.942627	1.453247	.833435
2018-06-12 18:03:07.000	4.962158	1.470337	.837708
2018-06-12 18:03:08.000	4.871521	1.440735	.844727
2018-06-12 18:03:09.000	4.872437	1.438599	.831909
2018-06-12 18:03:10.000	4.916992	1.432495	.834351
2018-06-12 18:03:11.000	4.927979	1.446228	.853272
2018-06-12 18:03:12.000	4.916382	1.442871	.852051
2018-06-12 18:03:13.000	4.851074	1.432495	.855713
2018-06-12 18:03:14.000	4.889221	1.442871	.842590
2018-06-12 18:03:15.000	4.852600	1.447754	.851440
2018-06-12 18:03:16.000	4.871826	1.457214	.856628
2018-06-12 18:03:17.000	4.886780	1.459656	.857849
2018-06-12 18:03:18.000	4.912109	1.442871	.870361
2018-06-12 18:03:19.000	4.936218	1.456604	.843506
2018-06-12 18:03:20.000	4.870911	1.472473	.825806
2018-06-12 18:03:21.000	4.848022	1.458435	.846558
2018-06-12 18:03:22.000	4.895630	1.452637	.869751
2018-06-12 18:03:23.000	4.842224	1.446533	.852661
2018-06-12 18:03:24.000	4.859009	1.450500	.863037
2018-06-12 18:03:25.000	4.923096	1.465454	.863342
2018-06-12 18:03:26.000	4.940796	1.435547	.845337
2018-06-12 18:03:27.000	4.869995	1.442871	.857544
2018-06-12 18:03:28.000	4.883118	1.442871	.857849
2018-06-12 18:03:29.000	4.830017	1.463318	.859985
2018-06-12 18:03:30.000	4.858093	1.461182	.867004
2018-06-12 18:03:31.000	4.898987	1.450500	.859680
2018-06-12 18:03:32.000	4.891052	1.472473	.837402
2018-06-12 18:03:33.000	4.831848	1.440125	.856628
2018-06-12 18:03:34.000	4.852295	1.458740	.854187
2018-06-12 18:03:35.000	4.828186	1.454773	.839844
2018-06-12 18:03:36.000	4.806213	1.456604	.859985
2018-06-12 18:03:37.000	4.783325	1.446533	.843811
2018-06-12 18:03:38.000	4.901733	1.435547	.874329
2018-06-12 18:03:39.000	4.895020	1.460876	.856323
2018-06-12 18:03:40.000	4.874878	1.465149	.845032
2018-06-12 18:03:41.000	4.869080	1.446533	.840149
2018-06-12 18:03:42.000	4.837952	1.452026	.833740
2018-06-12 18:03:43.000	4.875793	1.464844	.856934
2018-06-12 18:03:44.000	4.889221	1.452332	.852051
2018-06-12 18:03:45.000	4.866333	1.447144	.875244
2018-06-12 18:03:46.000	5.017700	1.453247	.861206
2018-06-12 18:03:47.000	4.931641	1.456299	.836792
2018-06-12 18:03:48.000	4.857483	1.452026	.815430
2018-06-12 18:03:49.000	4.877930	1.457214	.846252
2018-06-12 18:03:50.000	4.845886	1.462708	.838013
2018-06-12 18:03:51.000	4.847717	1.439209	.839539
2018-06-12 18:03:52.000	4.848022	1.441345	.856018
2018-06-12 18:03:53.000	4.890442	1.450806	.850525
2018-06-12 18:03:54.000	4.912415	1.440735	.856323
2018-06-12 18:03:55.000	4.825439	1.462097	.834961
2018-06-12 18:03:56.000	4.872131	1.477051	.843811
2018-06-12 18:03:57.000	4.790955	1.449280	.855103
2018-06-12 18:03:58.000	4.868774	1.453247	.858154
2018-06-12 18:03:59.000	4.830933	1.462708	.871277
2018-06-12 18:04:00.000	4.836426	1.451416	.842285
2018-06-12 18:04:01.000	4.871216	1.466980	.870361
2018-06-12 18:04:02.000	4.879456	1.438904	.837402
2018-06-12 18:04:03.000	4.866638	1.453247	.874634
2018-06-12 18:04:04.000	4.884338	1.436157	.867004
2018-06-12 18:04:05.000	4.848328	1.435547	.852661
2018-06-12 18:04:06.000	4.917603	1.459351	.837097
2018-06-12 18:04:07.000	4.866943	1.444092	.820007
2018-06-12 18:04:08.000	4.912720	1.443787	.866699
2018-06-12 18:04:09.000	4.832153	1.472778	.852051
2018-06-12 18:04:10.000	4.865723	1.454163	.849304
2018-06-12 18:04:11.000	4.857483	1.467590	.841370
2018-06-12 18:04:12.000	4.864197	1.461182	.839233
2018-06-12 18:04:13.000	4.872437	1.458130	.847473
2018-06-12 18:04:14.000	4.862976	1.459351	.859070
2018-06-12 18:04:15.000	4.782410	1.431885	.855408
2018-06-12 18:04:16.000	4.870911	1.458435	.866699
2018-06-12 18:04:17.000	4.851379	1.463318	.828552
2018-06-12 18:04:18.000	4.839478	1.439514	.853272
2018-06-12 18:04:19.000	4.848022	1.448975	.864868
2018-06-12 18:04:20.000	4.871521	1.432800	.859375
2018-06-12 18:04:21.000	4.869385	1.454773	.840759
2018-06-12 18:04:22.000	4.875183	1.460266	.842590
2018-06-12 18:04:23.000	4.865723	1.470337	.850830
2018-06-12 18:04:24.000	4.866028	1.460266	.835571
2018-06-12 18:04:25.000	4.945068	1.441345	.842590
2018-06-12 18:04:26.000	4.911194	1.452637	.846252
2018-06-12 18:04:27.000	4.888306	1.450500	.854797
2018-06-12 18:04:28.000	4.854431	1.447754	.847473
2018-06-12 18:04:29.000	4.864807	1.449585	.841065
2018-06-12 18:04:30.000	4.846802	1.441345	.860596
2018-06-12 18:04:31.000	4.851685	1.449280	.851746
2018-06-12 18:04:32.000	4.891357	1.441040	.869141
2018-06-12 18:04:33.000	4.828491	1.479797	.852661
2018-06-12 18:04:34.000	4.860840	1.469116	.863037
2018-06-12 18:04:35.000	4.892883	1.474609	.835266
2018-06-12 18:04:36.000	4.833984	1.441040	.851135
2018-06-12 18:04:37.000	4.893799	1.470337	.855103
2018-06-12 18:04:38.000	4.854736	1.438293	.852661
2018-06-12 18:04:39.000	4.836121	1.451416	.836182
2018-06-12 18:04:40.000	4.846802	1.449280	.841065
2018-06-12 18:04:41.000	4.910278	1.455688	.851135
2018-06-12 18:04:42.000	4.896240	1.440735	.835266
2018-06-12 18:04:43.000	4.934387	1.452942	.842590
2018-06-12 18:04:44.000	4.895935	1.447754	.861206
2018-06-12 18:04:45.000	4.819031	1.436462	.848694
2018-06-12 18:04:46.000	4.913330	1.455383	.860901
2018-06-12 18:04:47.000	4.893188	1.459656	.841370
2018-06-12 18:04:48.000	4.886780	1.458130	.830078
2018-06-12 18:04:49.000	4.913025	1.472473	.851746
2018-06-12 18:04:50.000	4.944763	1.436768	.877075
2018-06-12 18:04:51.000	4.937744	1.438599	.844116
2018-06-12 18:04:52.000	4.930115	1.446838	.856628
2018-06-12 18:04:53.000	4.855957	1.457520	.850525
2018-06-12 18:04:54.000	4.846497	1.452026	.855408
2018-06-12 18:04:55.000	4.886475	1.474609	.866699
2018-06-12 18:04:56.000	4.859619	1.451416	.837097
2018-06-12 18:04:57.000	4.879150	1.467590	.852051
2018-06-12 18:04:58.000	4.884949	1.433411	.852356
2018-06-12 18:04:59.000	4.826660	1.460266	.841370
2018-06-12 18:05:00.000	4.848022	1.453857	.841065
2018-06-12 18:05:01.000	4.846497	1.435852	.860291
2018-06-12 18:05:02.000	4.830627	1.444092	.869141
2018-06-12 18:05:03.000	4.848938	1.458435	.852966
2018-06-12 18:05:04.000	4.919739	1.453857	.856934
2018-06-12 18:05:05.000	4.890137	1.455383	.836487
2018-06-12 18:05:06.000	4.794006	1.455383	.852051
2018-06-12 18:05:07.000	4.856262	1.473999	.871582
2018-06-12 18:05:08.000	4.870911	1.460571	.886536
2018-06-12 18:05:09.000	4.843445	1.452942	.861206
2018-06-12 18:05:10.000	4.825745	1.434631	.864563
2018-06-12 18:05:11.000	4.838562	1.462097	.875855
2018-06-12 18:05:12.000	4.835510	1.461792	.840759
2018-06-12 18:05:13.000	4.863892	1.463318	.841370
2018-06-12 18:05:14.000	4.788513	1.463013	.848084
2018-06-12 18:05:15.000	4.888611	1.453857	.826111
2018-06-12 18:05:16.000	4.848633	1.444092	.851440
2018-06-12 18:05:17.000	4.888916	1.475525	.845947
2018-06-12 18:05:18.000	4.850464	1.457825	.860901
2018-06-12 18:05:19.000	4.872437	1.475830	.866394
2018-06-12 18:05:20.000	4.860229	1.450806	.870972
2018-06-12 18:05:21.000	4.880981	1.454468	.852966
2018-06-12 18:05:22.000	4.884338	1.462402	.835877
2018-06-12 18:05:23.000	4.978027	1.432190	.828552
2018-06-12 18:05:24.000	4.876709	1.430664	.847168
2018-06-12 18:05:25.000	4.885559	1.436157	.843201
2018-06-12 18:05:26.000	4.906616	1.456299	.841980
2018-06-12 18:05:27.000	4.877930	1.445313	.844421
2018-06-12 18:05:28.000	4.850159	1.465759	.855713
2018-06-12 18:05:29.000	4.872131	1.455994	.838013
2018-06-12 18:05:30.000	4.870300	1.445313	.874939
2018-06-12 18:05:31.000	4.841919	1.466675	.852966
2018-06-12 18:05:32.000	4.891968	1.448669	.853882
2018-06-12 18:05:33.000	4.850159	1.462402	.852661
2018-06-12 18:05:34.000	4.909973	1.460876	.831299
2018-06-12 18:05:35.000	4.835815	1.459045	.838623
2018-06-12 18:05:36.000	4.894409	1.460266	.875244
2018-06-12 18:05:37.000	4.855347	1.484680	.834961
2018-06-12 18:05:38.000	4.912720	1.449890	.830994
2018-06-12 18:05:39.000	5.002136	1.431274	.865479
2018-06-12 18:05:40.000	4.951172	1.458130	.846252
2018-06-12 18:05:41.000	4.862671	1.448059	.850830
2018-06-12 18:05:42.000	4.891357	1.478882	.843506
2018-06-12 18:05:43.000	4.831543	1.466064	.854797
2018-06-12 18:05:44.000	4.810486	1.470642	.841065
2018-06-12 18:05:45.000	4.861450	1.454468	.881043
2018-06-12 18:05:46.000	4.909363	1.439819	.838013
2018-06-12 18:05:47.000	4.846191	1.433105	.839539
2018-06-12 18:05:48.000	4.967041	1.503906	.851746
2018-06-12 18:05:49.000	4.895325	1.571045	.850220
2018-06-12 18:05:50.000	4.890137	1.452637	.834045
2018-06-12 18:05:51.000	4.843445	1.445007	.839233
2018-06-12 18:05:52.000	4.888306	1.453857	.864868
2018-06-12 18:05:53.000	4.828491	1.449585	.835266
2018-06-12 18:05:54.000	5.148926	1.454468	.840149
2018-06-12 18:05:55.000	5.250244	1.445618	.855103
2018-06-12 18:05:56.000	4.964905	1.469727	.856628
2018-06-12 18:05:57.000	4.846497	1.471558	.827942
2018-06-12 18:05:58.000	4.869385	1.473999	.852661
2018-06-12 18:05:59.000	4.880066	1.446838	.836487
2018-06-12 18:06:00.000	4.865723	1.461487	.845947
2018-06-12 18:06:01.000	4.841003	1.455078	.840759
2018-06-12 18:06:02.000	4.825745	1.464233	.833130
2018-06-12 18:06:03.000	4.886780	1.459656	.840454
2018-06-12 18:06:04.000	4.875488	1.454773	.863342
2018-06-12 18:06:05.000	4.867249	1.470337	.844116
2018-06-12 18:06:06.000	4.844666	1.450806	.850830
2018-06-12 18:06:07.000	4.909973	1.473389	.840759
2018-06-12 18:06:08.000	4.886780	1.468811	.831604
2018-06-12 18:06:09.000	4.880981	1.457520	.860901
2018-06-12 18:06:10.000	4.878540	1.457520	.862122
2018-06-12 18:06:11.000	4.878540	1.442871	.849609
2018-06-12 18:06:12.000	4.906921	1.440430	.865784
2018-06-12 18:06:13.000	4.945374	1.486206	.851135
2018-06-12 18:06:14.000	4.912720	1.452637	.859680
2018-06-12 18:06:15.000	4.889221	1.476746	.853882
2018-06-12 18:06:16.000	4.922791	1.464539	.857239
2018-06-12 18:06:17.000	4.884949	1.463013	.848084
2018-06-12 18:06:18.000	4.786987	1.449890	.876160
2018-06-12 18:06:19.000	4.837341	1.448975	.849609
2018-06-12 18:06:20.000	4.837646	1.471558	.848999
2018-06-12 18:06:21.000	4.841919	1.460876	.858460
2018-06-12 18:06:22.000	4.885864	1.448669	.847168
2018-06-12 18:06:23.000	4.844971	1.448364	.869141
2018-06-12 18:06:24.000	4.814758	1.446228	.841370
2018-06-12 18:06:25.000	4.885864	1.463318	.867004
2018-06-12 18:06:26.000	4.829407	1.463928	.857544
2018-06-12 18:06:27.000	4.868164	1.445923	.823669
2018-06-12 18:06:28.000	4.794312	1.468201	.835571
2018-06-12 18:06:29.000	4.832153	1.470947	.871582
2018-06-12 18:06:30.000	4.933167	1.468201	.849915
2018-06-12 18:06:31.000	4.887695	1.470337	.841980
2018-06-12 18:06:32.000	4.900208	1.456299	.837708
2018-06-12 18:06:33.000	4.920349	1.438904	.858154
2018-06-12 18:06:34.000	4.874878	1.447449	.852966
2018-06-12 18:06:35.000	4.848328	1.463928	.847168
2018-06-12 18:06:36.000	4.939270	1.540527	.823059
2018-06-12 18:06:37.000	4.915161	1.485596	.825501
2018-06-12 18:06:38.000	4.852905	1.466370	.869446
2018-06-12 18:06:39.000	4.824524	1.484375	.858460
2018-06-12 18:06:40.000	4.888916	1.467590	.885315
2018-06-12 18:06:41.000	4.870605	1.448669	.852661
2018-06-12 18:06:42.000	4.889832	1.455383	.846252
2018-06-12 18:06:43.000	4.860229	1.463623	.863037
2018-06-12 18:06:44.000	4.915466	1.448059	.846558
2018-06-12 18:06:45.000	4.891968	1.453552	.870667
2018-06-12 18:06:46.000	4.881897	1.454163	.859375
2018-06-12 18:06:47.000	4.910278	1.438293	.842896
2018-06-12 18:06:48.000	4.889221	1.474609	.847168
2018-06-12 18:06:49.000	4.895630	1.456299	.862122
2018-06-12 18:06:50.000	4.873657	1.447144	.857239
2018-06-12 18:06:51.000	4.929504	1.467285	.827332
2018-06-12 18:06:52.000	4.923706	1.449280	.842896
2018-06-12 18:06:53.000	4.835205	1.437683	.858460
2018-06-12 18:06:54.000	4.822693	1.459656	.837402
2018-06-12 18:06:55.000	4.848938	1.458740	.848999
2018-06-12 18:06:56.000	4.909668	1.483765	.837402
2018-06-12 18:06:57.000	4.935303	1.462402	.846558
2018-06-12 18:06:58.000	4.963379	1.456604	.856934
2018-06-12 18:06:59.000	4.864197	1.471863	.855713
2018-06-12 18:07:00.000	4.884033	1.470642	.858460
2018-06-12 18:07:01.000	4.913635	1.442566	.856628
2018-06-12 18:07:02.000	4.851685	1.412964	.870361
2018-06-12 18:07:03.000	4.871826	1.439819	.865173
2018-06-12 18:07:04.000	4.875183	1.458435	.863037
2018-06-12 18:07:05.000	4.895020	1.451111	.865479
2018-06-12 18:07:06.000	4.865112	1.446838	.848389
2018-06-12 18:07:07.000	4.962463	1.468811	.844727
2018-06-12 18:07:08.000	4.954529	1.466370	.870667
2018-06-12 18:07:09.000	4.902649	1.440430	.843811
2018-06-12 18:07:10.000	4.865723	1.456909	.845947
2018-06-12 18:07:11.000	4.916992	1.445923	.848999
2018-06-12 18:07:12.000	4.904785	1.451111	.848389
2018-06-12 18:07:13.000	4.931641	1.447754	.839844
2018-06-12 18:07:14.000	4.895630	1.455994	.845642
2018-06-12 18:07:15.000	4.789734	1.463013	.839233
2018-06-12 18:07:16.000	4.869690	1.453552	.839233
2018-06-12 18:07:17.000	4.859619	1.433105	.867004
2018-06-12 18:07:18.000	4.916382	1.447449	.834045
2018-06-12 18:07:19.000	4.947815	1.453247	.846252
2018-06-12 18:07:20.000	4.945374	1.465149	.847473
2018-06-12 18:07:21.000	4.933777	1.459351	.865173
2018-06-12 18:07:22.000	4.852600	1.464844	.856018
2018-06-12 18:07:23.000	4.887085	1.430969	.832214
2018-06-12 18:07:24.000	4.931641	1.448364	.842896
2018-06-12 18:07:25.000	4.914856	1.454163	.867310
2018-06-12 18:07:26.000	4.941406	1.434021	.852356
2018-06-12 18:07:27.000	4.916992	1.468506	.829163
2018-06-12 18:07:28.000	5.013123	1.454163	.850220
2018-06-12 18:07:29.000	4.930420	1.454163	.848389
2018-06-12 18:07:30.000	4.916687	1.443481	.858765
2018-06-12 18:07:31.000	4.877014	1.477356	.822754
2018-06-12 18:07:32.000	4.881287	1.448669	.853272
2018-06-12 18:07:33.000	4.901123	1.448669	.842590
2018-06-12 18:07:34.000	4.953918	1.459045	.854187
2018-06-12 18:07:35.000	4.964294	1.437988	.859070
2018-06-12 18:07:36.000	4.934998	1.468506	.862122
2018-06-12 18:07:37.000	4.898682	1.439209	.869446
2018-06-12 18:07:38.000	4.883423	1.468506	.847168
2018-06-12 18:07:39.000	4.966736	1.473389	.852966
2018-06-12 18:07:40.000	4.938965	1.494446	.849915
2018-06-12 18:07:41.000	4.932251	1.486511	.864258
2018-06-12 18:07:42.000	4.899902	1.463623	.860596
2018-06-12 18:07:43.000	4.918213	1.448975	.838623
2018-06-12 18:07:44.000	4.919434	1.461487	.862732
2018-06-12 18:07:45.000	4.948730	1.438599	.857544
2018-06-12 18:07:46.000	4.965515	1.467285	.861206
2018-06-12 18:07:47.000	4.949341	1.444092	.846252
2018-06-12 18:07:48.000	4.909058	1.447449	.827026
2018-06-12 18:07:49.000	4.875183	1.434631	.844727
2018-06-12 18:07:50.000	4.971008	1.446533	.847168
2018-06-12 18:07:51.000	4.934387	1.443787	.853882
2018-06-12 18:07:52.000	4.937744	1.454468	.858765
2018-06-12 18:07:53.000	4.865723	1.465759	.870056
2018-06-12 18:07:54.000	4.905701	1.438599	.853882
2018-06-12 18:07:55.000	4.846802	1.455078	.869751
2018-06-12 18:07:56.000	4.856262	1.466064	.860291
2018-06-12 18:07:57.000	4.920959	1.469727	.841675
2018-06-12 18:07:58.000	4.916077	1.455994	.853272
2018-06-12 18:07:59.000	4.854431	1.468811	.865479
2018-06-12 18:08:00.000	4.931641	1.462402	.846863
2018-06-12 18:08:01.000	4.869995	1.448364	.848999
2018-06-12 18:08:02.000	4.907532	1.449890	.843506
2018-06-12 18:08:03.000	4.897766	1.449585	.858460
2018-06-12 18:08:04.000	4.864197	1.448975	.848389
2018-06-12 18:08:05.000	4.898376	1.480408	.848389
2018-06-12 18:08:06.000	4.925842	1.494141	.862122
2018-06-12 18:08:07.000	4.907837	1.462708	.853882
2018-06-12 18:08:08.000	4.863586	1.449890	.845947
2018-06-12 18:08:09.000	4.943542	1.448975	.846252
2018-06-12 18:08:10.000	4.956970	1.451111	.864868
2018-06-12 18:08:11.000	4.914551	1.463623	.854492
2018-06-12 18:08:12.000	4.971008	1.455994	.847778
2018-06-12 18:08:13.000	4.941101	1.441345	.825195
2018-06-12 18:08:14.000	4.899597	1.478577	.843201
2018-06-12 18:08:15.000	4.900513	1.445923	.846252
2018-06-12 18:08:16.000	4.869995	1.447754	.849915
2018-06-12 18:08:17.000	4.918823	1.463928	.859070
2018-06-12 18:08:18.000	4.965210	1.451111	.868530
2018-06-12 18:08:19.000	4.888306	1.455994	.864563
2018-06-12 18:08:20.000	4.913025	1.467590	.857849
2018-06-12 18:08:21.000	4.957581	1.458130	.871277
2018-06-12 18:08:22.000	4.931335	1.430054	.838013
2018-06-12 18:08:23.000	4.915771	1.447449	.855713
2018-06-12 18:08:24.000	4.930420	1.430664	.842285
2018-06-12 18:08:25.000	4.930420	1.467896	.846252
2018-06-12 18:08:26.000	4.951172	1.465149	.862732
2018-06-12 18:08:27.000	4.931335	1.461487	.869446
2018-06-12 18:08:28.000	4.926758	1.461182	.866394
2018-06-12 18:08:29.000	4.860840	1.450195	.874329
2018-06-12 18:08:30.000	4.928894	1.495667	.849304
2018-06-12 18:08:31.000	4.913635	1.469727	.867615
2018-06-12 18:08:32.000	4.895325	1.452637	.867004
2018-06-12 18:08:33.000	4.945984	1.453857	.850830
2018-06-12 18:08:34.000	5.104370	1.460266	.856018
2018-06-12 18:08:35.000	5.254211	1.448669	.854492
2018-06-12 18:08:36.000	5.060120	1.459351	.874939
2018-06-12 18:08:37.000	4.943848	1.484375	.830689
2018-06-12 18:08:38.000	4.876099	1.467285	.879822
2018-06-12 18:08:39.000	4.897461	1.470642	.863953
2018-06-12 18:08:40.000	4.931946	1.456604	.864868
2018-06-12 18:08:41.000	4.970093	1.453247	.852356
2018-06-12 18:08:42.000	4.888306	1.448364	.847778
2018-06-12 18:08:43.000	4.912415	1.472168	.849609
2018-06-12 18:08:44.000	4.877319	1.454468	.832214
2018-06-12 18:08:45.000	4.888306	1.461487	.877075
2018-06-12 18:08:46.000	4.876709	1.439514	.852356
2018-06-12 18:08:47.000	4.902649	1.434937	.844116
2018-06-12 18:08:48.000	4.948730	1.437683	.852966
2018-06-12 18:08:49.000	4.920349	1.471252	.839844
2018-06-12 18:08:50.000	4.980469	1.459045	.852356
2018-06-12 18:08:51.000	4.947815	1.451416	.870361
2018-06-12 18:08:52.000	4.948730	1.473389	.879822
2018-06-12 18:08:53.000	4.884949	1.449280	.874634
2018-06-12 18:08:54.000	4.866638	1.455383	.866394
2018-06-12 18:08:55.000	4.993591	1.431885	.851746
2018-06-12 18:08:56.000	4.917297	1.470032	.834045
2018-06-12 18:08:57.000	4.916382	1.437988	.856934
2018-06-12 18:08:58.000	4.883728	1.434937	.863648
2018-06-12 18:08:59.000	4.875793	1.455688	.868225
2018-06-12 18:09:00.000	4.915161	1.447144	.848694
2018-06-12 18:09:01.000	4.925842	1.457825	.841370
2018-06-12 18:09:02.000	4.868469	1.457214	.848694
2018-06-12 18:09:03.000	4.888916	1.462097	.854797
2018-06-12 18:09:04.000	4.995728	1.448059	.855408
2018-06-12 18:09:05.000	4.906006	1.453247	.847778
2018-06-12 18:09:06.000	4.926147	1.453552	.849304
2018-06-12 18:09:07.000	4.894714	1.466980	.874634
2018-06-12 18:09:08.000	4.902039	1.457214	.859070
2018-06-12 18:09:09.000	4.953003	1.466675	.852966
2018-06-12 18:09:10.000	4.913330	1.449585	.861206
2018-06-12 18:09:11.000	4.942017	1.436768	.830383
2018-06-12 18:09:12.000	4.891357	1.466370	.836792
2018-06-12 18:09:13.000	4.881287	1.470947	.853882
2018-06-12 18:09:14.000	4.943542	1.453247	.860901
2018-06-12 18:09:15.000	4.942017	1.476746	.854797
2018-06-12 18:09:16.000	4.929810	1.484375	.832520
2018-06-12 18:09:17.000	4.887085	1.457214	.834961
2018-06-12 18:09:18.000	4.935913	1.476746	.857544
2018-06-12 18:09:19.000	4.942322	1.433105	.841370
2018-06-12 18:09:20.000	4.913940	1.419983	.853577
2018-06-12 18:09:21.000	4.975281	1.468201	.866089
2018-06-12 18:09:22.000	4.946594	1.448059	.848084
2018-06-12 18:09:23.000	4.900513	1.455078	.834045
2018-06-12 18:09:24.000	4.945679	1.473389	.859680
2018-06-12 18:09:25.000	4.914246	1.455078	.846863
2018-06-12 18:09:26.000	4.872437	1.433411	.869141
2018-06-12 18:09:27.000	4.831848	1.456604	.859680
2018-06-12 18:09:28.000	4.925232	1.455383	.869141
2018-06-12 18:09:29.000	4.891968	1.449280	.865173
2018-06-12 18:09:30.000	4.899902	1.453247	.849609
2018-06-12 18:09:31.000	4.966736	1.455078	.861206
2018-06-12 18:09:32.000	4.915161	1.482239	.836487
2018-06-12 18:09:33.000	4.905701	1.504517	.818481
2018-06-12 18:09:34.000	4.905090	1.446838	.849609
2018-06-12 18:09:35.000	4.884033	1.463928	.834045
2018-06-12 18:09:36.000	4.891357	1.465149	.858765
2018-06-12 18:09:37.000	4.843140	1.459351	.848084
2018-06-12 18:09:38.000	4.884338	1.442566	.865479
2018-06-12 18:09:39.000	5.122681	1.445923	.866699
2018-06-12 18:09:40.000	5.412598	1.444092	.853882
2018-06-12 18:09:41.000	5.176392	1.442261	.859375
2018-06-12 18:09:42.000	4.982605	1.476746	.849304
2018-06-12 18:09:43.000	4.912720	1.465149	.867920
2018-06-12 18:09:44.000	4.916687	1.450195	.865784
2018-06-12 18:09:45.000	4.930420	1.465454	.843811
2018-06-12 18:09:46.000	4.882813	1.446838	.841065
2018-06-12 18:09:47.000	4.902344	1.463928	.869141
2018-06-12 18:09:48.000	4.893494	1.444702	.854797
2018-06-12 18:09:49.000	4.960938	1.573181	.852661
2018-06-12 18:09:50.000	5.007629	1.522522	.838013
2018-06-12 18:09:51.000	4.919739	1.470032	.845337
2018-06-12 18:09:52.000	4.841919	1.455078	.863037
2018-06-12 18:09:53.000	4.911194	1.462708	.866089
2018-06-12 18:09:54.000	5.010986	1.444092	.846863
2018-06-12 18:09:55.000	6.467590	1.455078	.863953
2018-06-12 18:09:56.000	6.329956	1.466980	.854492
2018-06-12 18:09:57.000	5.213623	1.470032	.827942
2018-06-12 18:09:58.000	5.019836	1.443481	.844116
2018-06-12 18:09:59.000	4.916992	1.445313	.829468
2018-06-12 18:10:00.000	4.923401	1.453552	.862427
2018-06-12 18:10:01.000	4.964600	1.455078	.845032
2018-06-12 18:10:02.000	4.924927	1.464539	.849915
2018-06-12 18:10:03.000	4.888306	1.487122	.870056
2018-06-12 18:10:04.000	4.884338	1.447754	.851440
2018-06-12 18:10:05.000	4.911499	1.447144	.824585
2018-06-12 18:10:06.000	4.863892	1.459045	.848084
2018-06-12 18:10:07.000	4.893494	1.477661	.851746
2018-06-12 18:10:08.000	4.908752	1.455994	.867615
2018-06-12 18:10:09.000	4.922180	1.471558	.876160
2018-06-12 18:10:10.000	4.932861	1.471863	.836182
2018-06-12 18:10:11.000	4.944458	1.460571	.839844
2018-06-12 18:10:12.000	4.887085	1.453552	.836182
2018-06-12 18:10:13.000	4.996948	1.466675	.856018
2018-06-12 18:10:14.000	4.942017	1.477051	.861206
2018-06-12 18:10:15.000	4.962463	1.462708	.844421
2018-06-12 18:10:16.000	4.937439	1.441345	.840454
2018-06-12 18:10:17.000	4.960022	1.473389	.851135
2018-06-12 18:10:18.000	4.895325	1.470032	.870667
2018-06-12 18:10:19.000	4.884949	1.455994	.838623
2018-06-12 18:10:20.000	4.993286	1.458740	.841065
2018-06-12 18:10:21.000	4.975891	1.437378	.859985
2018-06-12 18:10:22.000	4.940186	1.477356	.852661
2018-06-12 18:10:23.000	4.972229	1.469421	.844727
2018-06-12 18:10:24.000	4.926453	1.478271	.841980
2018-06-12 18:10:25.000	4.850769	1.446533	.850830
2018-06-12 18:10:26.000	4.904480	1.464233	.839844
2018-06-12 18:10:27.000	4.933167	1.456604	.876160
2018-06-12 18:10:28.000	4.878845	1.459045	.831909
2018-06-12 18:10:29.000	4.890747	1.451416	.859375
2018-06-12 18:10:30.000	4.903870	1.439819	.838318
2018-06-12 18:10:31.000	4.898071	1.462402	.867004
2018-06-12 18:10:32.000	4.940491	1.471558	.842285
2018-06-12 18:10:33.000	4.945984	1.483765	.842896
2018-06-12 18:10:34.000	4.960022	1.455383	.856323
2018-06-12 18:10:35.000	4.869995	1.453247	.846558
2018-06-12 18:10:36.000	4.920044	1.477661	.846863
2018-06-12 18:10:37.000	4.945374	1.465149	.829468
2018-06-12 18:10:38.000	4.952698	1.474304	.847778
2018-06-12 18:10:39.000	4.931946	1.482544	.840149
2018-06-12 18:10:40.000	4.880066	1.549988	.834351
2018-06-12 18:10:41.000	4.900208	1.462402	.827026
2018-06-12 18:10:42.000	4.928284	1.449890	.831299
2018-06-12 18:10:43.000	4.958191	1.452332	.835571
2018-06-12 18:10:44.000	4.908447	1.452942	.840759
2018-06-12 18:10:45.000	4.931641	1.447449	.858765
2018-06-12 18:10:46.000	5.685120	1.431580	.856628
2018-06-12 18:10:47.000	5.132446	1.466064	.835266
2018-06-12 18:10:48.000	4.945679	1.453552	.838623
2018-06-12 18:10:49.000	4.992371	1.470947	.857544
2018-06-12 18:10:50.000	4.963989	1.431885	.862427
2018-06-12 18:10:51.000	4.898376	1.461182	.852966
2018-06-12 18:10:52.000	4.917297	1.461487	.864563
2018-06-12 18:10:53.000	4.971313	1.459961	.851746
2018-06-12 18:10:54.000	4.877930	1.477051	.869446
2018-06-12 18:10:55.000	4.885254	1.501160	.859680
2018-06-12 18:10:56.000	4.913025	1.455688	.861206
2018-06-12 18:10:57.000	4.915771	1.466370	.856628
2018-06-12 18:10:58.000	4.956665	1.458130	.860901
2018-06-12 18:10:59.000	4.915466	1.454773	.837402
2018-06-12 18:11:00.000	4.893799	1.451416	.856628
2018-06-12 18:11:01.000	4.920959	1.455383	.895386
2018-06-12 18:11:02.000	4.918518	1.443787	.837402
2018-06-12 18:11:03.000	4.864807	1.465149	.867920
2018-06-12 18:11:04.000	4.873047	1.456604	.859680
2018-06-12 18:11:05.000	4.876709	1.443176	.852051
2018-06-12 18:11:06.000	4.956055	1.470337	.845032
2018-06-12 18:11:07.000	4.938660	1.457825	.862732
2018-06-12 18:11:08.000	4.928894	1.461182	.856628
2018-06-12 18:11:09.000	4.911194	1.443176	.857239
2018-06-12 18:11:10.000	4.912109	1.471252	.873413
2018-06-12 18:11:11.000	4.882507	1.460876	.850220
2018-06-12 18:11:12.000	4.917297	1.462708	.868530
2018-06-12 18:11:13.000	4.940491	1.451111	.863037
2018-06-12 18:11:14.000	4.927673	1.463013	.838013
2018-06-12 18:11:15.000	4.855042	1.463928	.848694
2018-06-12 18:11:16.000	4.848633	1.461487	.868530
2018-06-12 18:11:17.000	4.887085	1.488953	.871887
2018-06-12 18:11:18.000	4.868774	1.448059	.864868
2018-06-12 18:11:19.000	4.934082	1.443787	.867004
2018-06-12 18:11:20.000	4.876099	1.453857	.855713
2018-06-12 18:11:21.000	4.909668	1.445313	.850830
2018-06-12 18:11:22.000	4.920654	1.448059	.855103
2018-06-12 18:11:23.000	4.896240	1.437378	.855713
2018-06-12 18:11:24.000	4.945068	1.471558	.831299
2018-06-12 18:11:25.000	4.977417	1.456909	.841370
2018-06-12 18:11:26.000	4.965210	1.448364	.838928
2018-06-12 18:11:27.000	4.961243	1.444092	.848694
2018-06-12 18:11:28.000	4.923401	1.449585	.850220
2018-06-12 18:11:29.000	4.903564	1.462402	.850525
2018-06-12 18:11:30.000	4.883423	1.452942	.843201
2018-06-12 18:11:31.000	4.861450	1.449585	.845337
2018-06-12 18:11:32.000	4.883118	1.448364	.839233
2018-06-12 18:11:33.000	4.900513	1.462402	.852661
2018-06-12 18:11:34.000	5.611267	1.442871	.865784
2018-06-12 18:11:35.000	5.287170	1.441040	.866699
2018-06-12 18:11:36.000	5.013428	1.455383	.884399
2018-06-12 18:11:37.000	4.936218	1.441956	.870972
2018-06-12 18:11:38.000	4.886169	1.464844	.851135
2018-06-12 18:11:39.000	4.912720	1.460876	.867004
2018-06-12 18:11:40.000	4.878540	1.474609	.862732
2018-06-12 18:11:41.000	4.892273	1.459961	.836792
2018-06-12 18:11:42.000	4.940491	1.463318	.866699
2018-06-12 18:11:43.000	4.992676	1.473083	.876770
2018-06-12 18:11:44.000	4.909973	1.471558	.859985
2018-06-12 18:11:45.000	4.932556	1.459656	.845337
2018-06-12 18:11:46.000	4.900818	1.452942	.850220
2018-06-12 18:11:47.000	4.924622	1.452026	.841065
2018-06-12 18:11:48.000	4.926758	1.468201	.848999
2018-06-12 18:11:49.000	4.889221	1.442261	.861816
2018-06-12 18:11:50.000	4.931335	1.483459	.847473
2018-06-12 18:11:51.000	4.886475	1.466675	.865173
2018-06-12 18:11:52.000	4.886780	1.462402	.863342
2018-06-12 18:11:53.000	4.889832	1.449585	.861511
2018-06-12 18:11:54.000	4.895935	1.455383	.839233
2018-06-12 18:11:55.000	4.924011	1.452942	.862122
2018-06-12 18:11:56.000	4.919434	1.473389	.856934
2018-06-12 18:11:57.000	4.901733	1.464233	.844727
2018-06-12 18:11:58.000	4.868469	1.466675	.843506
2018-06-12 18:11:59.000	4.898987	1.483765	.833740
2018-06-12 18:12:00.000	4.899292	1.450195	.848694
2018-06-12 18:12:01.000	4.907837	1.450806	.871277
2018-06-12 18:12:02.000	4.929810	1.443481	.852661
2018-06-12 18:12:03.000	4.900818	1.441650	.856628
2018-06-12 18:12:04.000	4.824829	1.452026	.863037
2018-06-12 18:12:05.000	4.869385	1.453857	.866394
2018-06-12 18:12:06.000	4.922485	1.475525	.857544
2018-06-12 18:12:07.000	4.934998	1.489868	.868225
2018-06-12 18:12:08.000	4.912109	1.460266	.850220
2018-06-12 18:12:09.000	4.927063	1.468811	.841065
2018-06-12 18:12:10.000	4.904785	1.463928	.863648
2018-06-12 18:12:11.000	4.919128	1.444092	.865479
2018-06-12 18:12:12.000	4.907532	1.463928	.870972
2018-06-12 18:12:13.000	4.927979	1.500854	.832825
2018-06-12 18:12:14.000	4.933777	1.486511	.835266
2018-06-12 18:12:15.000	4.923706	1.467285	.855408
2018-06-12 18:12:16.000	4.965210	1.452332	.875549
2018-06-12 18:12:17.000	4.988403	1.433411	.846863
2018-06-12 18:12:18.000	4.924622	1.458435	.874939
2018-06-12 18:12:19.000	4.908447	1.459045	.858460
2018-06-12 18:12:20.000	4.898376	1.455688	.870667
2018-06-12 18:12:21.000	4.928894	1.455994	.876770
2018-06-12 18:12:22.000	4.919739	1.480408	.855713
2018-06-12 18:12:23.000	4.957581	1.454468	.871582
2018-06-12 18:12:24.000	4.905396	1.454468	.871582
2018-06-12 18:12:25.000	4.909668	1.458435	.866699
2018-06-12 18:12:26.000	4.873352	1.467590	.852661
2018-06-12 18:12:27.000	4.900513	1.455078	.849609
2018-06-12 18:12:28.000	4.905396	1.455383	.849915
2018-06-12 18:12:29.000	4.917603	1.441650	.869446
2018-06-12 18:12:30.000	4.878540	1.473694	.843506
2018-06-12 18:12:31.000	4.838562	1.463013	.870667
2018-06-12 18:12:32.000	4.855042	1.471863	.850220
2018-06-12 18:12:33.000	4.849548	1.455688	.852661
2018-06-12 18:12:34.000	4.846191	1.449585	.861206
2018-06-12 18:12:35.000	4.871216	1.463013	.861511
2018-06-12 18:12:36.000	4.916992	1.465149	.847473
2018-06-12 18:12:37.000	4.955139	1.460876	.866699
2018-06-12 18:12:38.000	4.891968	1.459045	.856323
2018-06-12 18:12:39.000	4.871826	1.444092	.860596
2018-06-12 18:12:40.000	4.885864	1.470337	.875855
2018-06-12 18:12:41.000	4.942322	1.462708	.850830
2018-06-12 18:12:42.000	4.890747	1.442871	.860291
2018-06-12 18:12:43.000	4.938354	1.435547	.841065
2018-06-12 18:12:44.000	4.865723	1.472473	.875855
2018-06-12 18:12:45.000	4.901428	1.462097	.843201
2018-06-12 18:12:46.000	4.881287	1.453247	.855408
2018-06-12 18:12:47.000	4.944153	1.453857	.852356
2018-06-12 18:12:48.000	4.869080	1.462708	.826111
2018-06-12 18:12:49.000	4.927673	1.464844	.856934
2018-06-12 18:12:50.000	4.883118	1.459656	.864563
2018-06-12 18:12:51.000	4.898071	1.477661	.851440
2018-06-12 18:12:52.000	4.864197	1.470337	.834656
2018-06-12 18:12:53.000	4.972839	1.454163	.841675
2018-06-12 18:12:54.000	5.025024	1.462402	.841370
2018-06-12 18:12:55.000	4.924622	1.461792	.841675
2018-06-12 18:12:56.000	4.904785	1.476135	.835877
2018-06-12 18:12:57.000	4.894409	1.469116	.839233
2018-06-12 18:12:58.000	4.997559	1.471558	.835266
2018-06-12 18:12:59.000	4.922791	1.457825	.838318
2018-06-12 18:13:00.000	4.928284	1.447449	.838623
2018-06-12 18:13:01.000	4.953918	1.427917	.848084
2018-06-12 18:13:02.000	4.916077	1.454468	.845337
2018-06-12 18:13:03.000	4.924927	1.468811	.849609
2018-06-12 18:13:04.000	4.953308	1.471558	.850830
2018-06-12 18:13:05.000	4.903259	1.436157	.822449
2018-06-12 18:13:06.000	4.954224	1.467590	.847778
2018-06-12 18:13:07.000	4.942322	1.477051	.849915
2018-06-12 18:13:08.000	4.910889	1.477661	.862427
2018-06-12 18:13:09.000	4.898987	1.445618	.849304
2018-06-12 18:13:10.000	4.919434	1.441956	.867310
2018-06-12 18:13:11.000	4.913025	1.461487	.852661
2018-06-12 18:13:12.000	4.924011	1.455994	.858154
2018-06-12 18:13:13.000	4.913635	1.461182	.844727
2018-06-12 18:13:14.000	4.910889	1.464844	.863648
2018-06-12 18:13:15.000	4.897461	1.462708	.859985
2018-06-12 18:13:16.000	4.894714	1.441345	.852661
2018-06-12 18:13:17.000	4.900818	1.460266	.843506
2018-06-12 18:13:18.000	4.897156	1.474915	.841065
2018-06-12 18:13:19.000	4.953613	1.455688	.849915
2018-06-12 18:13:20.000	4.936523	1.449280	.852051
2018-06-12 18:13:21.000	4.885864	1.457520	.833740
2018-06-12 18:13:22.000	4.877014	1.472168	.852356
2018-06-12 18:13:23.000	4.871216	1.452637	.859680
2018-06-12 18:13:24.000	4.870911	1.456909	.886231
2018-06-12 18:13:25.000	4.939575	1.437988	.863648
2018-06-12 18:13:26.000	4.945374	1.450195	.867004
2018-06-12 18:13:27.000	4.945374	1.463013	.864258
2018-06-12 18:13:28.000	4.881287	1.469116	.862427
2018-06-12 18:13:29.000	4.867859	1.462708	.859985
2018-06-12 18:13:30.000	4.864807	1.482849	.845642
2018-06-12 18:13:31.000	4.871521	1.461182	.860596
2018-06-12 18:13:32.000	4.847717	1.464539	.840759
2018-06-12 18:13:33.000	4.953918	1.439209	.845032
2018-06-12 18:13:34.000	4.935608	1.456909	.851135
2018-06-12 18:13:35.000	4.913635	1.474915	.851440
2018-06-12 18:13:36.000	4.894104	1.459045	.852661
2018-06-12 18:13:37.000	4.916382	1.480408	.855713
2018-06-12 18:13:38.000	4.882813	1.470032	.847168
2018-06-12 18:13:39.000	4.866638	1.504211	.830689
2018-06-12 18:13:40.000	4.881897	1.472473	.837402
2018-06-12 18:13:41.000	4.920959	1.458130	.848084
2018-06-12 18:13:42.000	5.003052	1.438904	.852356
2018-06-12 18:13:43.000	4.901428	1.449280	.855713
2018-06-12 18:13:44.000	4.904785	1.441650	.862122
2018-06-12 18:13:45.000	4.896545	1.467896	.878906
2018-06-12 18:13:46.000	4.879456	1.470947	.870667
2018-06-12 18:13:47.000	4.985962	1.460266	.842285
2018-06-12 18:13:48.000	4.920349	1.460266	.856628
2018-06-12 18:13:49.000	4.890442	1.481628	.858154
2018-06-12 18:13:50.000	4.873047	1.475830	.855103
2018-06-12 18:13:51.000	4.945068	1.460266	.864868
2018-06-12 18:13:52.000	4.918823	1.476135	.820923
2018-06-12 18:13:53.000	4.943542	1.477051	.844727
2018-06-12 18:13:54.000	4.897156	1.444092	.847168
2018-06-12 18:13:55.000	4.938660	1.470032	.830994
2018-06-12 18:13:56.000	4.937744	1.455994	.841675
2018-06-12 18:13:57.000	5.727234	1.448364	.840149
2018-06-12 18:13:58.000	5.081787	1.470032	.857544
2018-06-12 18:13:59.000	4.873657	1.456909	.863342
2018-06-12 18:14:00.000	4.889526	1.458435	.835877
2018-06-12 18:14:01.000	4.946594	1.455994	.838013
2018-06-12 18:14:02.000	4.931641	1.430054	.832825
2018-06-12 18:14:03.000	4.958496	1.459045	.862427
2018-06-12 18:14:04.000	4.951782	1.456604	.855103
2018-06-12 18:14:05.000	4.911499	1.460876	.843201
2018-06-12 18:14:06.000	4.931641	1.474304	.846558
2018-06-12 18:14:07.000	4.931946	1.473999	.833130
2018-06-12 18:14:08.000	4.877014	1.463013	.855408
2018-06-12 18:14:09.000	4.878235	1.467590	.850220
2018-06-12 18:14:10.000	4.882813	1.454163	.849609
2018-06-12 18:14:11.000	4.903564	1.448364	.825806
2018-06-12 18:14:12.000	4.948120	1.475220	.843811
2018-06-12 18:14:13.000	4.957886	1.445923	.862427
2018-06-12 18:14:14.000	4.944763	1.458435	.861511
2018-06-12 18:14:15.000	4.943848	1.453247	.859375
2018-06-12 18:14:16.000	4.903564	1.471863	.845947
2018-06-12 18:14:17.000	4.883423	1.480408	.867004
2018-06-12 18:14:18.000	4.931030	1.488342	.860901
2018-06-12 18:14:19.000	4.860229	1.468506	.886841
2018-06-12 18:14:20.000	4.892578	1.476746	.841675
2018-06-12 18:14:21.000	4.826050	1.441956	.863342
2018-06-12 18:14:22.000	4.853516	1.452637	.838928
2018-06-12 18:14:23.000	4.845886	1.448364	.850220
2018-06-12 18:14:24.000	4.868774	1.462097	.871582
2018-06-12 18:14:25.000	4.834900	1.473083	.851440
2018-06-12 18:14:26.000	4.854736	1.452637	.849609
2018-06-12 18:14:27.000	4.878540	1.475220	.853882
2018-06-12 18:14:28.000	4.941711	1.465759	.841370
2018-06-12 18:14:29.000	4.864807	1.474304	.843506
2018-06-12 18:14:30.000	4.917603	1.474304	.830383
2018-06-12 18:14:31.000	4.887390	1.444702	.860596
2018-06-12 18:14:32.000	4.878845	1.454468	.858765
2018-06-12 18:14:33.000	4.852600	1.456299	.869751
2018-06-12 18:14:34.000	4.909973	1.444702	.838013
2018-06-12 18:14:35.000	4.844055	1.446838	.823669
2018-06-12 18:14:36.000	4.903870	1.441650	.838013
2018-06-12 18:14:37.000	4.891968	1.454163	.855713
2018-06-12 18:14:38.000	4.924011	1.457825	.846252
2018-06-12 18:14:39.000	4.906311	1.466064	.838013
2018-06-12 18:14:40.000	4.942017	1.449280	.842896
2018-06-12 18:14:41.000	4.892883	1.448975	.856934
2018-06-12 18:14:42.000	4.937744	1.479492	.835266
2018-06-12 18:14:43.000	4.902344	1.454163	.860596
2018-06-12 18:14:44.000	4.869995	1.476135	.857849
2018-06-12 18:14:45.000	4.932556	1.446533	.845642
2018-06-12 18:14:46.000	5.045166	1.461792	.846558
2018-06-12 18:14:47.000	4.894714	1.454468	.853882
2018-06-12 18:14:48.000	4.867249	1.444092	.874939
2018-06-12 18:14:49.000	4.848938	1.445007	.846863
2018-06-12 18:14:50.000	4.900513	1.459656	.853272
2018-06-12 18:14:51.000	4.930115	1.442261	.853272
2018-06-12 18:14:52.000	4.935303	1.443787	.862427
2018-06-12 18:14:53.000	4.908447	1.477051	.844116
2018-06-12 18:14:54.000	4.894104	1.451416	.850830
2018-06-12 18:14:55.000	4.891968	1.452942	.835266
2018-06-12 18:14:56.000	4.920654	1.475830	.832214
2018-06-12 18:14:57.000	4.943848	1.550598	.838318
2018-06-12 18:14:58.000	4.974060	1.488037	.831604
2018-06-12 18:14:59.000	4.932861	1.470642	.839539
2018-06-12 18:15:00.000	4.901123	1.461487	.847168
2018-06-12 18:15:01.000	4.949646	1.475525	.858460
2018-06-12 18:15:02.000	4.891357	1.456909	.841065
2018-06-12 18:15:03.000	4.941406	1.468811	.843506
2018-06-12 18:15:04.000	4.924622	1.445618	.856018
2018-06-12 18:15:05.000	4.908142	1.473999	.861816
2018-06-12 18:15:06.000	4.860229	1.472168	.848999
2018-06-12 18:15:07.000	4.909363	1.450806	.852661
2018-06-12 18:15:08.000	4.887085	1.470337	.851746
2018-06-12 18:15:09.000	4.945984	1.447144	.848999
2018-06-12 18:15:10.000	4.844666	1.446228	.864868
2018-06-12 18:15:11.000	4.878845	1.452332	.879211
2018-06-12 18:15:12.000	4.900513	1.457825	.818481
2018-06-12 18:15:13.000	4.901123	1.453857	.847473
2018-06-12 18:15:14.000	4.824219	1.470947	.849915
2018-06-12 18:15:15.000	4.834290	1.470642	.853272
2018-06-12 18:15:16.000	4.930420	1.460876	.837708
2018-06-12 18:15:17.000	4.924316	1.478271	.831909
2018-06-12 18:15:18.000	4.946899	1.470337	.846558
2018-06-12 18:15:19.000	4.929199	1.451111	.867310
2018-06-12 18:15:20.000	4.885559	1.472168	.852051
2018-06-12 18:15:21.000	4.876099	1.466675	.850525
2018-06-12 18:15:22.000	4.929810	1.463318	.860291
2018-06-12 18:15:23.000	4.913635	1.463013	.857544
2018-06-12 18:15:24.000	4.938354	1.458740	.859680
2018-06-12 18:15:25.000	4.912415	1.460266	.874939
2018-06-12 18:15:26.000	4.862671	1.471558	.867920
2018-06-12 18:15:27.000	4.865417	1.466675	.847473
2018-06-12 18:15:28.000	4.905701	1.478271	.864258
2018-06-12 18:15:29.000	4.928589	1.448669	.849304
2018-06-12 18:15:30.000	4.916687	1.473083	.848084
2018-06-12 18:15:31.000	4.898987	1.482544	.863342
2018-06-12 18:15:32.000	4.884644	1.448669	.864563
2018-06-12 18:15:33.000	4.945679	1.453247	.842285
2018-06-12 18:15:34.000	4.946289	1.457520	.832825
2018-06-12 18:15:35.000	4.949341	1.446533	.846558
2018-06-12 18:15:36.000	5.290222	1.463623	.842590
2018-06-12 18:15:37.000	5.045776	1.464233	.841675
2018-06-12 18:15:38.000	4.953918	1.445313	.849609
2018-06-12 18:15:39.000	4.900818	1.454773	.840454
2018-06-12 18:15:40.000	4.848633	1.470947	.839539
2018-06-12 18:15:41.000	4.955444	1.443481	.840149
2018-06-12 18:15:42.000	4.889221	1.466064	.857239
2018-06-12 18:15:43.000	4.922180	1.479187	.857544
2018-06-12 18:15:44.000	4.845581	1.439209	.848694
2018-06-12 18:15:45.000	4.855957	1.519775	.864563
2018-06-12 18:15:46.000	4.927673	1.527100	.839233
2018-06-12 18:15:47.000	4.960327	1.474609	.849304
2018-06-12 18:15:48.000	4.908752	1.453247	.860291
2018-06-12 18:15:49.000	4.943848	1.469116	.856934
2018-06-12 18:15:50.000	4.972839	1.474609	.839233
2018-06-12 18:15:51.000	4.950867	1.463623	.857544
2018-06-12 18:15:52.000	4.870911	1.447144	.853882
2018-06-12 18:15:53.000	4.927368	1.456909	.857849
2018-06-12 18:15:54.000	4.923096	1.458435	.848084
2018-06-12 18:15:55.000	4.892578	1.476746	.840454
2018-06-12 18:15:56.000	4.881592	1.459045	.861816
2018-06-12 18:15:57.000	4.871521	1.459351	.843811
2018-06-12 18:15:58.000	4.961243	1.471863	.818176
2018-06-12 18:15:59.000	4.956055	1.463013	.823975
2018-06-12 18:16:00.000	4.874268	1.453857	.841675
2018-06-12 18:16:01.000	4.945068	1.453857	.845032
2018-06-12 18:16:02.000	4.897156	1.459961	.846863
2018-06-12 18:16:03.000	4.873657	1.457825	.861816
2018-06-12 18:16:04.000	4.925842	1.470337	.859375
2018-06-12 18:16:05.000	4.877625	1.457520	.866394
2018-06-12 18:16:06.000	4.909363	1.483154	.866089
2018-06-12 18:16:07.000	4.881592	1.462708	.855408
2018-06-12 18:16:08.000	4.900208	1.477661	.882874
2018-06-12 18:16:09.000	4.950562	1.466064	.859680
2018-06-12 18:16:10.000	4.915161	1.450195	.846558
2018-06-12 18:16:11.000	4.898682	1.461182	.837402
2018-06-12 18:16:12.000	4.858398	1.472473	.849304
2018-06-12 18:16:13.000	4.914551	1.470032	.848389
2018-06-12 18:16:14.000	4.934998	1.472168	.849304
2018-06-12 18:16:15.000	4.916687	1.461182	.874634
2018-06-12 18:16:16.000	4.891663	1.478577	.871277
2018-06-12 18:16:17.000	4.854126	1.473999	.853272
2018-06-12 18:16:18.000	4.909668	1.465759	.843201
2018-06-12 18:16:19.000	4.939880	1.432495	.850525
2018-06-12 18:16:20.000	4.953308	1.469421	.855713
2018-06-12 18:16:21.000	4.888916	1.463318	.845032
2018-06-12 18:16:22.000	4.909058	1.460571	.856934
2018-06-12 18:16:23.000	4.861755	1.444092	.840759
2018-06-12 18:16:24.000	4.933777	1.457825	.821533
2018-06-12 18:16:25.000	4.920349	1.459351	.860901
2018-06-12 18:16:26.000	4.939575	1.462402	.842285
2018-06-12 18:16:27.000	4.893188	1.467285	.865479
2018-06-12 18:16:28.000	4.945679	1.473083	.857544
2018-06-12 18:16:29.000	4.923096	1.477051	.851135
2018-06-12 18:16:30.000	4.903564	1.463318	.838318
2018-06-12 18:16:31.000	4.911194	1.437683	.859985
2018-06-12 18:16:32.000	4.895020	1.437378	.857544
2018-06-12 18:16:33.000	4.855042	1.442871	.838013
2018-06-12 18:16:34.000	4.900513	1.475220	.827942
2018-06-12 18:16:35.000	4.899902	1.477966	.861206
2018-06-12 18:16:36.000	4.876404	1.480713	.866394
2018-06-12 18:16:37.000	4.933777	1.460266	.877991
2018-06-12 18:16:38.000	4.906311	1.463928	.867004
2018-06-12 18:16:39.000	4.906006	1.470337	.859375
2018-06-12 18:16:40.000	4.917908	1.481018	.874023
2018-06-12 18:16:41.000	4.877625	1.468201	.874329
2018-06-12 18:16:42.000	4.843750	1.473083	.848999
2018-06-12 18:16:43.000	4.913940	1.445618	.836487
2018-06-12 18:16:44.000	4.877625	1.475220	.836792
2018-06-12 18:16:45.000	4.870605	1.481934	.857849
2018-06-12 18:16:46.000	4.885254	1.460266	.855103
2018-06-12 18:16:47.000	4.902649	1.453552	.834045
2018-06-12 18:16:48.000	4.868469	1.470337	.843506
2018-06-12 18:16:49.000	4.868164	1.483154	.827942
2018-06-12 18:16:50.000	4.854736	1.499329	.841675
2018-06-12 18:16:51.000	4.840088	1.484985	.846252
2018-06-12 18:16:52.000	4.856262	1.452942	.853577
2018-06-12 18:16:53.000	4.863586	1.464233	.903320
2018-06-12 18:16:54.000	4.859314	1.463623	.910950
2018-06-12 18:16:55.000	4.895935	1.453857	.877075
2018-06-12 18:16:56.000	4.974670	1.456299	.845947
2018-06-12 18:16:57.000	4.863281	1.451111	.852356
2018-06-12 18:16:58.000	4.857788	1.436157	.846252
2018-06-12 18:16:59.000	4.845276	1.431580	.860596
2018-06-12 18:17:00.000	4.866638	1.444397	.853577
2018-06-12 18:17:01.000	4.877930	1.447449	.882568
2018-06-12 18:17:02.000	4.932556	1.433105	.870667
2018-06-12 18:17:03.000	4.917603	1.476440	.862122
2018-06-12 18:17:04.000	4.922791	1.471558	.865479
2018-06-12 18:17:05.000	4.896240	1.481018	.847168
2018-06-12 18:17:06.000	4.861450	1.476135	.846863
2018-06-12 18:17:07.000	4.917603	1.477661	.858460
2018-06-12 18:17:08.000	4.894714	1.458435	.834045
2018-06-12 18:17:09.000	4.912109	1.462708	.853577
2018-06-12 18:17:10.000	4.829102	1.441345	.870972
2018-06-12 18:17:11.000	4.846191	1.441040	.827332
2018-06-12 18:17:12.000	4.927673	1.462708	.836182
2018-06-12 18:17:13.000	4.922180	1.467285	.839539
2018-06-12 18:17:14.000	4.873352	1.460266	.848084
2018-06-12 18:17:15.000	4.863586	1.459351	.833740
2018-06-12 18:17:16.000	4.888306	1.488342	.860596
2018-06-12 18:17:17.000	4.913940	1.470947	.863953
2018-06-12 18:17:18.000	4.908142	1.460876	.861206
2018-06-12 18:17:19.000	4.902344	1.463928	.862732
2018-06-12 18:17:20.000	4.949646	1.448364	.862122
2018-06-12 18:17:21.000	4.905701	1.456299	.848694
2018-06-12 18:17:22.000	4.882813	1.470642	.864258
2018-06-12 18:17:23.000	4.842834	1.469116	.881348
2018-06-12 18:17:24.000	4.899292	1.443481	.874329
2018-06-12 18:17:25.000	4.925842	1.449890	.894165
2018-06-12 18:17:26.000	4.870911	1.486816	.856018
2018-06-12 18:17:27.000	4.895325	1.467590	.858460
2018-06-12 18:17:28.000	4.891968	1.456909	.855713
2018-06-12 18:17:29.000	4.914856	1.463623	.882263
2018-06-12 18:17:30.000	4.850769	1.477051	.873718
2018-06-12 18:17:31.000	4.891052	1.463928	.852661
2018-06-12 18:17:32.000	4.875793	1.449585	.855103
2018-06-12 18:17:33.000	4.925537	1.446228	.838928
2018-06-12 18:17:34.000	4.923096	1.449585	.837097
2018-06-12 18:17:35.000	4.930725	1.483459	.848389
2018-06-12 18:17:36.000	4.862671	1.460571	.840149
2018-06-12 18:17:37.000	4.866638	1.475830	.846252
2018-06-12 18:17:38.000	4.938965	1.477051	.853577
2018-06-12 18:17:39.000	4.946289	1.470032	.851440
2018-06-12 18:17:40.000	4.919434	1.451111	.831299
2018-06-12 18:17:41.000	4.925842	1.456909	.828857
2018-06-12 18:17:42.000	4.859009	1.489258	.832520
2018-06-12 18:17:43.000	4.865417	1.473083	.864258
2018-06-12 18:17:44.000	4.932251	1.453247	.853882
2018-06-12 18:17:45.000	4.890442	1.477051	.866394
2018-06-12 18:17:46.000	5.015564	1.473694	.853272
2018-06-12 18:17:47.000	4.908447	1.460266	.845337
2018-06-12 18:17:48.000	4.886475	1.459656	.832214
2018-06-12 18:17:49.000	4.896545	1.468201	.829773
2018-06-12 18:17:50.000	4.914856	1.463318	.833435
2018-06-12 18:17:51.000	4.883423	1.464844	.858460
2018-06-12 18:17:52.000	4.898071	1.484985	.848389
2018-06-12 18:17:53.000	4.971008	1.475830	.826416
2018-06-12 18:17:54.000	4.905701	1.450806	.831909
2018-06-12 18:17:55.000	4.960327	1.493835	.862122
2018-06-12 18:17:56.000	4.904480	1.455688	.820007
2018-06-12 18:17:57.000	4.903259	1.477966	.834961
2018-06-12 18:17:58.000	4.944763	1.472168	.850830
2018-06-12 18:17:59.000	4.936523	1.482544	.854492
2018-06-12 18:18:00.000	4.856262	1.448059	.824585
2018-06-12 18:18:01.000	4.790649	1.462708	.854797
2018-06-12 18:18:02.000	4.872437	1.471558	.850525
2018-06-12 18:18:03.000	4.842529	1.444702	.833435
2018-06-12 18:18:04.000	4.870911	1.483154	.859070
2018-06-12 18:18:05.000	4.891663	1.473694	.845337
2018-06-12 18:18:06.000	4.893188	1.455383	.855408
2018-06-12 18:18:07.000	4.980774	1.457214	.862122
2018-06-12 18:18:08.000	4.935303	1.459351	.836487
2018-06-12 18:18:09.000	4.896240	1.474304	.840454
2018-06-12 18:18:10.000	4.869080	1.466370	.863648
2018-06-12 18:18:11.000	4.854736	1.463928	.868835
2018-06-12 18:18:12.000	4.908142	1.466064	.894470
2018-06-12 18:18:13.000	4.843445	1.428223	.839233
2018-06-12 18:18:14.000	4.888916	1.460876	.846252
2018-06-12 18:18:15.000	4.915161	1.457825	.885925
2018-06-12 18:18:16.000	4.916382	1.461792	.861511
2018-06-12 18:18:17.000	4.863586	1.466675	.851135
2018-06-12 18:18:18.000	4.900513	1.463623	.847778
2018-06-12 18:18:19.000	4.897461	1.473694	.846252
2018-06-12 18:18:20.000	4.863892	1.455994	.852661
2018-06-12 18:18:21.000	4.897766	1.485596	.827637
2018-06-12 18:18:22.000	4.879761	1.448669	.838318
2018-06-12 18:18:23.000	4.927063	1.449280	.838928
2018-06-12 18:18:24.000	4.887085	1.456604	.847168
2018-06-12 18:18:25.000	4.899597	1.462402	.860596
2018-06-12 18:18:26.000	4.904785	1.449280	.867310
2018-06-12 18:18:27.000	4.951477	1.461792	.837708
2018-06-12 18:18:28.000	4.884949	1.458740	.851440
2018-06-12 18:18:29.000	4.845886	1.457520	.851135
2018-06-12 18:18:30.000	4.868469	1.457520	.831299
2018-06-12 18:18:31.000	4.899902	1.480408	.874329
2018-06-12 18:18:32.000	4.860535	1.476440	.858765
2018-06-12 18:18:33.000	4.916077	1.460266	.892944
2018-06-12 18:18:34.000	4.931641	1.440430	.853882
2018-06-12 18:18:35.000	4.928589	1.460266	.849915
2018-06-12 18:18:36.000	4.918213	1.465759	.809631
2018-06-12 18:18:37.000	4.843445	1.463928	.832825
2018-06-12 18:18:38.000	4.852905	1.471863	.850220
2018-06-12 18:18:39.000	4.910278	1.476135	.847168
2018-06-12 18:18:40.000	4.919434	1.461487	.849915
2018-06-12 18:18:41.000	4.899902	1.461182	.843506
2018-06-12 18:18:42.000	4.861755	1.475525	.839233
2018-06-12 18:18:43.000	4.913940	1.487122	.848084
2018-06-12 18:18:44.000	4.882813	1.480103	.848084
2018-06-12 18:18:45.000	4.823303	1.495972	.848389
2018-06-12 18:18:46.000	4.909668	1.478577	.847778
2018-06-12 18:18:47.000	4.848938	1.489258	.856323
2018-06-12 18:18:48.000	4.899292	1.482849	.844727
2018-06-12 18:18:49.000	4.643860	1.457214	.871887
2018-06-12 18:18:50.000	4.919739	1.461487	.834961
2018-06-12 18:18:51.000	5.005188	1.460876	.831909
2018-06-12 18:18:52.000	4.922791	1.448364	.848389
2018-06-12 18:18:53.000	4.881287	1.459656	.843506
2018-06-12 18:18:54.000	4.866943	1.472168	.853272
2018-06-12 18:18:55.000	4.855042	1.494751	.818176
2018-06-12 18:18:56.000	4.937744	1.470032	.844727
2018-06-12 18:18:57.000	4.932861	1.464233	.836792
2018-06-12 18:18:58.000	4.861755	1.449280	.860901
2018-06-12 18:18:59.000	4.855957	1.452942	.861816
2018-06-12 18:19:00.000	4.902344	1.462097	.860901
2018-06-12 18:19:01.000	4.965210	1.440430	.842896
2018-06-12 18:19:02.000	4.888611	1.466980	.846252
2018-06-12 18:19:03.000	4.898376	1.451416	.870056
2018-06-12 18:19:04.000	4.843445	1.473083	.832214
2018-06-12 18:19:05.000	4.827881	1.473694	.860291
2018-06-12 18:19:06.000	4.927673	1.467285	.830994
2018-06-12 18:19:07.000	4.914856	1.479492	.849915
2018-06-12 18:19:08.000	4.846191	1.467590	.850525
2018-06-12 18:19:09.000	4.941711	1.466064	.850525
2018-06-12 18:19:10.000	4.890747	1.449890	.839233
2018-06-12 18:19:11.000	4.949951	1.448364	.850830
2018-06-12 18:19:12.000	4.923096	1.430664	.824280
2018-06-12 18:19:13.000	4.895630	1.453857	.846558
2018-06-12 18:19:14.000	4.855652	1.460571	.854492
2018-06-12 18:19:15.000	4.855957	1.455994	.869751
2018-06-12 18:19:16.000	4.874268	1.484070	.873108
2018-06-12 18:19:17.000	4.902039	1.471863	.841370
2018-06-12 18:19:18.000	4.904785	1.465149	.869751
2018-06-12 18:19:19.000	4.951172	1.481018	.867310
2018-06-12 18:19:20.000	4.902344	1.463928	.860596
2018-06-12 18:19:21.000	4.891357	1.476135	.826111
2018-06-12 18:19:22.000	4.871216	1.473083	.861511
2018-06-12 18:19:23.000	4.888611	1.487427	.859070
2018-06-12 18:19:24.000	4.872742	1.485291	.840759
2018-06-12 18:19:25.000	4.863586	1.473389	.846558
2018-06-12 18:19:26.000	4.912109	1.466675	.841370
2018-06-12 18:19:27.000	4.892273	1.485291	.849609
2018-06-12 18:19:28.000	4.916687	1.468506	.847168
2018-06-12 18:19:29.000	4.902954	1.479797	.897217
2018-06-12 18:19:30.000	4.878235	1.468201	.856018
2018-06-12 18:19:31.000	4.902954	1.451721	.852051
2018-06-12 18:19:32.000	4.821777	1.542358	.827026
2018-06-12 18:19:33.000	4.886780	1.489563	.877686
2018-06-12 18:19:34.000	4.867554	1.471863	.840454
2018-06-12 18:19:35.000	4.919434	1.484985	.846252
2018-06-12 18:19:36.000	4.914246	1.461792	.884399
2018-06-12 18:19:37.000	4.852295	1.463928	.875855
2018-06-12 18:19:38.000	6.382141	1.461792	.855713
2018-06-12 18:19:39.000	6.026306	1.457520	.838928
2018-06-12 18:19:40.000	5.082092	1.450500	.838928
2018-06-12 18:19:41.000	4.897156	1.444092	.837708
2018-06-12 18:19:42.000	4.915466	1.445007	.841370
2018-06-12 18:19:43.000	4.848022	1.458740	.855408
2018-06-12 18:19:44.000	4.887695	1.480103	.866394
2018-06-12 18:19:45.000	4.899597	1.498108	.861206
2018-06-12 18:19:46.000	4.843445	1.444092	.866699
2018-06-12 18:19:47.000	4.828491	1.513672	.845947
2018-06-12 18:19:48.000	4.920959	1.579590	.861511
2018-06-12 18:19:49.000	4.860535	1.514282	.874023
2018-06-12 18:19:50.000	4.920959	1.469116	.849609
2018-06-12 18:19:51.000	4.891968	1.470337	.849609
2018-06-12 18:19:52.000	4.920654	1.464844	.836487
2018-06-12 18:19:53.000	5.271606	1.482849	.853577
2018-06-12 18:19:54.000	5.637512	1.457825	.848694
2018-06-12 18:19:55.000	5.097351	1.470947	.872803
2018-06-12 18:19:56.000	4.934998	1.447449	.859375
2018-06-12 18:19:57.000	4.900208	1.445618	.854492
2018-06-12 18:19:58.000	4.908142	1.487427	.847168
2018-06-12 18:19:59.000	4.871521	1.468811	.841370
2018-06-12 18:20:00.000	4.802856	1.479797	.849915
2018-06-12 18:20:01.000	4.891357	1.463623	.853272
2018-06-12 18:20:02.000	4.928894	1.427307	.845337
2018-06-12 18:20:03.000	4.912415	1.449585	.849915
2018-06-12 18:20:04.000	4.902039	1.478882	.823975
2018-06-12 18:20:05.000	4.877319	1.485596	.836792
2018-06-12 18:20:06.000	4.853516	1.470947	.864868
2018-06-12 18:20:07.000	4.908142	1.453247	.875244
2018-06-12 18:20:08.000	4.970703	1.458435	.858460
2018-06-12 18:20:09.000	4.886169	1.448669	.858460
2018-06-12 18:20:10.000	4.903870	1.447144	.838013
2018-06-12 18:20:11.000	4.923401	1.471558	.854492
2018-06-12 18:20:12.000	4.945068	1.473694	.861511
2018-06-12 18:20:13.000	4.868164	1.477966	.871887
2018-06-12 18:20:14.000	4.880371	1.488037	.863953
2018-06-12 18:20:15.000	4.865723	1.476440	.869751
2018-06-12 18:20:16.000	4.879456	1.485901	.860596
2018-06-12 18:20:17.000	4.861450	1.460266	.827332
2018-06-12 18:20:18.000	4.910889	1.464539	.859680
2018-06-12 18:20:19.000	4.857483	1.492615	.837097
2018-06-12 18:20:20.000	4.839478	1.481628	.846252
2018-06-12 18:20:21.000	4.875183	1.455994	.850830
2018-06-12 18:20:22.000	4.857178	1.456604	.845032
2018-06-12 18:20:23.000	4.882202	1.459045	.846863
2018-06-12 18:20:24.000	4.839172	1.448669	.866089
2018-06-12 18:20:25.000	4.865112	1.475830	.826721
2018-06-12 18:20:26.000	4.905090	1.458435	.852356
2018-06-12 18:20:27.000	4.895630	1.472473	.836792
2018-06-12 18:20:28.000	4.872742	1.464233	.837402
2018-06-12 18:20:29.000	4.883728	1.461182	.845642
2018-06-12 18:20:30.000	4.937439	1.464233	.857239
2018-06-12 18:20:31.000	4.894714	1.463623	.848084
2018-06-12 18:20:32.000	4.912109	1.455383	.862427
2018-06-12 18:20:33.000	4.888306	1.441345	.865784
2018-06-12 18:20:34.000	4.921265	1.453857	.839233
2018-06-12 18:20:35.000	4.944458	1.505737	.847168
2018-06-12 18:20:36.000	4.888306	1.529541	.845337
2018-06-12 18:20:37.000	4.927979	1.498108	.846558
2018-06-12 18:20:38.000	4.908752	1.447449	.860291
2018-06-12 18:20:39.000	4.876404	1.460266	.846558
2018-06-12 18:20:40.000	4.856873	1.472473	.835571
2018-06-12 18:20:41.000	5.151062	1.475830	.845032
2018-06-12 18:20:42.000	5.221863	1.450500	.842896
2018-06-12 18:20:43.000	5.160522	1.476746	.810242
2018-06-12 18:20:44.000	4.895325	1.480408	.850220
2018-06-12 18:20:45.000	4.831848	1.467285	.834045
2018-06-12 18:20:46.000	4.871216	1.482849	.853882
2018-06-12 18:20:47.000	4.902649	1.487427	.845947
2018-06-12 18:20:48.000	4.888306	1.449890	.864563
2018-06-12 18:20:49.000	4.923706	1.453247	.841065
2018-06-12 18:20:50.000	4.890747	1.485901	.834351
2018-06-12 18:20:51.000	4.888916	1.486816	.871582
2018-06-12 18:20:52.000	4.904480	1.504517	.825195
2018-06-12 18:20:53.000	4.830627	1.454468	.846863
2018-06-12 18:20:54.000	4.821472	1.439514	.827942
2018-06-12 18:20:55.000	4.865112	1.449280	.860291
2018-06-12 18:20:56.000	4.913330	1.465149	.853272
2018-06-12 18:20:57.000	4.893188	1.481018	.832520
2018-06-12 18:20:58.000	4.955444	1.453857	.841675
2018-06-12 18:20:59.000	4.937744	1.490173	.875855
2018-06-12 18:21:00.000	4.855957	1.451416	.869141
2018-06-12 18:21:01.000	4.850769	1.459961	.835877
2018-06-12 18:21:02.000	4.840088	1.472778	.834961
2018-06-12 18:21:03.000	4.885559	1.459656	.840149
2018-06-12 18:21:04.000	4.860535	1.469421	.848999
2018-06-12 18:21:05.000	4.886475	1.467285	.843201
2018-06-12 18:21:06.000	4.859924	1.461182	.816040
2018-06-12 18:21:07.000	4.895020	1.480408	.820923
2018-06-12 18:21:08.000	4.855042	1.463013	.832214
2018-06-12 18:21:09.000	4.849243	1.469727	.848084
2018-06-12 18:21:10.000	4.860535	1.471252	.863953
2018-06-12 18:21:11.000	4.897766	1.471558	.847168
2018-06-12 18:21:12.000	4.888611	1.475830	.885620
2018-06-12 18:21:13.000	4.870605	1.471252	.874023
2018-06-12 18:21:14.000	4.915771	1.468811	.869446
2018-06-12 18:21:15.000	4.914856	1.472168	.857239
2018-06-12 18:21:16.000	4.888306	1.473389	.854187
2018-06-12 18:21:17.000	4.906616	1.481628	.864563
2018-06-12 18:21:18.000	4.906006	1.456299	.842285
2018-06-12 18:21:19.000	4.930115	1.468201	.841675
2018-06-12 18:21:20.000	4.906616	1.458435	.863648
2018-06-12 18:21:21.000	4.837952	1.469116	.848694
2018-06-12 18:21:22.000	4.862366	1.470337	.852966
2018-06-12 18:21:23.000	4.927979	1.474609	.830383
2018-06-12 18:21:24.000	4.888000	1.486816	.869446
2018-06-12 18:21:25.000	4.835510	1.460876	.837402
2018-06-12 18:21:26.000	4.879761	1.454163	.848389
2018-06-12 18:21:27.000	4.863892	1.455078	.826416
2018-06-12 18:21:28.000	4.804688	1.469727	.843506
2018-06-12 18:21:29.000	4.845276	1.481934	.864868
2018-06-12 18:21:30.000	4.809875	1.463013	.854187
2018-06-12 18:21:31.000	4.861450	1.464233	.858765
2018-06-12 18:21:32.000	4.885559	1.470032	.838623
2018-06-12 18:21:33.000	4.914246	1.461792	.848389
2018-06-12 18:21:34.000	4.949951	1.481018	.839844
2018-06-12 18:21:35.000	4.886475	1.488342	.859070
2018-06-12 18:21:36.000	4.834595	1.497192	.861511
2018-06-12 18:21:37.000	4.822388	1.459656	.830078
2018-06-12 18:21:38.000	4.884949	1.491089	.844421
2018-06-12 18:21:39.000	4.888611	1.480713	.853272
2018-06-12 18:21:40.000	4.856873	1.481934	.851746
2018-06-12 18:21:41.000	4.928894	1.446533	.863648
2018-06-12 18:21:42.000	4.927063	1.488647	.833435
2018-06-12 18:21:43.000	4.911194	1.465454	.850830
2018-06-12 18:21:44.000	4.896545	1.457520	.854187
2018-06-12 18:21:45.000	4.965210	1.468811	.857239
2018-06-12 18:21:46.000	4.904175	1.479797	.879822
2018-06-12 18:21:47.000	4.877930	1.471863	.858154
2018-06-12 18:21:48.000	4.870605	1.483154	.864258
2018-06-12 18:21:49.000	4.832764	1.482239	.871887
2018-06-12 18:21:50.000	4.921875	1.459351	.857849
2018-06-12 18:21:51.000	4.860535	1.469421	.903320
2018-06-12 18:21:52.000	4.869690	1.466064	.858460
2018-06-12 18:21:53.000	4.837341	1.470642	.858154
2018-06-12 18:21:54.000	4.894104	1.459961	.846252
2018-06-12 18:21:55.000	4.917908	1.462097	.876160
2018-06-12 18:21:56.000	4.801025	1.458740	.846252
2018-06-12 18:21:57.000	4.841614	1.468811	.837708
2018-06-12 18:21:58.000	4.892883	1.473389	.872192
2018-06-12 18:21:59.000	4.890747	1.490784	.850525
2018-06-12 18:22:00.000	4.884338	1.486206	.863953
2018-06-12 18:22:01.000	4.850159	1.457825	.866699
2018-06-12 18:22:02.000	4.866638	1.467285	.859985
2018-06-12 18:22:03.000	4.907227	1.479187	.836182
2018-06-12 18:22:04.000	4.908752	1.471252	.854797
2018-06-12 18:22:05.000	4.891052	1.458435	.823975
2018-06-12 18:22:06.000	4.856567	1.464539	.860291
2018-06-12 18:22:07.000	4.876099	1.470337	.851135
2018-06-12 18:22:08.000	4.840088	1.462402	.837097
2018-06-12 18:22:09.000	4.905701	1.458740	.830383
2018-06-12 18:22:10.000	4.880676	1.470642	.841675
2018-06-12 18:22:11.000	4.872437	1.460266	.810547
2018-06-12 18:22:12.000	4.875488	1.471558	.823975
2018-06-12 18:22:13.000	4.938660	1.478577	.846558
2018-06-12 18:22:14.000	4.858398	1.470337	.867920
2018-06-12 18:22:15.000	4.854431	1.481934	.851746
2018-06-12 18:22:16.000	4.859009	1.470642	.838318
2018-06-12 18:22:17.000	4.937134	1.466370	.847778
2018-06-12 18:22:18.000	4.909973	1.469421	.856628
2018-06-12 18:22:19.000	4.884949	1.471252	.861206
2018-06-12 18:22:20.000	4.886169	1.449585	.861816
2018-06-12 18:22:21.000	4.861450	1.457214	.860596
2018-06-12 18:22:22.000	4.813843	1.476135	.855103
2018-06-12 18:22:23.000	4.833984	1.461182	.861511
2018-06-12 18:22:24.000	4.927063	1.446228	.848389
2018-06-12 18:22:25.000	4.947510	1.466370	.825195
2018-06-12 18:22:26.000	4.817200	1.487427	.840759
2018-06-12 18:22:27.000	4.827271	1.467285	.842285
2018-06-12 18:22:28.000	4.887695	1.461487	.859985
2018-06-12 18:22:29.000	4.832764	1.463318	.837097
2018-06-12 18:22:30.000	4.899292	1.459045	.856628
2018-06-12 18:22:31.000	4.855347	1.476746	.841370
2018-06-12 18:22:32.000	4.823608	1.476746	.883484
2018-06-12 18:22:33.000	4.872742	1.450806	.883179
2018-06-12 18:22:34.000	4.885254	1.457825	.855103
2018-06-12 18:22:35.000	4.914551	1.466370	.837097
2018-06-12 18:22:36.000	4.890442	1.474609	.864563
2018-06-12 18:22:37.000	4.827271	1.477356	.863648
2018-06-12 18:22:38.000	4.871216	1.468506	.856018
2018-06-12 18:22:39.000	4.880981	1.463318	.852661
2018-06-12 18:22:40.000	4.886475	1.473999	.847473
2018-06-12 18:22:41.000	4.901123	1.477356	.834961
2018-06-12 18:22:42.000	4.835815	1.453552	.821228
2018-06-12 18:22:43.000	4.860840	1.450806	.822144
2018-06-12 18:22:44.000	4.884644	1.481934	.816345
2018-06-12 18:22:45.000	4.877014	1.466064	.861206
2018-06-12 18:22:46.000	4.885559	1.475220	.856628
2018-06-12 18:22:47.000	4.891968	1.472778	.845947
2018-06-12 18:22:48.000	4.876404	1.477051	.849915
2018-06-12 18:22:49.000	4.840088	1.461487	.838623
2018-06-12 18:22:50.000	4.859314	1.461792	.851746
2018-06-12 18:22:51.000	4.894104	1.467896	.858765
2018-06-12 18:22:52.000	4.916077	1.449890	.845032
2018-06-12 18:22:53.000	4.873047	1.464844	.860901
2018-06-12 18:22:54.000	4.900513	1.488037	.861511
2018-06-12 18:22:55.000	4.889832	1.464844	.836792
2018-06-12 18:22:56.000	4.919434	1.476440	.853882
2018-06-12 18:22:57.000	4.870605	1.496277	.836792
2018-06-12 18:22:58.000	4.872742	1.475830	.859070
2018-06-12 18:22:59.000	4.889832	1.482544	.847778
2018-06-12 18:23:00.000	4.889221	1.475220	.851135
2018-06-12 18:23:01.000	4.871521	1.479187	.865479
2018-06-12 18:23:02.000	4.909363	1.475830	.861816
2018-06-12 18:23:03.000	4.884338	1.465149	.852661
2018-06-12 18:23:04.000	4.893188	1.465149	.836182
2018-06-12 18:23:05.000	4.857178	1.490784	.841370
2018-06-12 18:23:06.000	4.833374	1.495667	.880127
2018-06-12 18:23:07.000	4.833374	1.469727	.850525
2018-06-12 18:23:08.000	4.822083	1.481934	.859375
2018-06-12 18:23:09.000	4.859619	1.458435	.858765
2018-06-12 18:23:10.000	4.836731	1.464844	.852051
2018-06-12 18:23:11.000	4.848633	1.462402	.835877
2018-06-12 18:23:12.000	4.841309	1.473694	.846252
2018-06-12 18:23:13.000	4.838257	1.453857	.858154
2018-06-12 18:23:14.000	4.847107	1.442261	.897827
2018-06-12 18:23:15.000	4.917908	1.475525	.880737
2018-06-12 18:23:16.000	4.849548	1.452026	.849304
2018-06-12 18:23:17.000	4.856262	1.467285	.832825
2018-06-12 18:23:18.000	4.847412	1.484985	.862732
2018-06-12 18:23:19.000	4.837341	1.488037	.859070
2018-06-12 18:23:20.000	4.869995	1.471863	.852661
2018-06-12 18:23:21.000	4.891357	1.452026	.852966
2018-06-12 18:23:22.000	4.915466	1.450195	.832520
2018-06-12 18:23:23.000	4.860229	1.443787	.873413
2018-06-12 18:23:24.000	4.791565	1.477051	.859985
2018-06-12 18:23:25.000	4.868164	1.475525	.871277
2018-06-12 18:23:26.000	4.790039	1.463928	.857239
2018-06-12 18:23:27.000	4.865112	1.463013	.849915
2018-06-12 18:23:28.000	4.852600	1.454163	.847778
2018-06-12 18:23:29.000	4.898987	1.475220	.848084
2018-06-12 18:23:30.000	4.892578	1.452942	.824585
2018-06-12 18:23:31.000	4.884338	1.462708	.851746
2018-06-12 18:23:32.000	4.827576	1.465454	.856018
2018-06-12 18:23:33.000	4.842834	1.487732	.867920
2018-06-12 18:23:34.000	4.863586	1.454468	.858765
2018-06-12 18:23:35.000	4.877319	1.457214	.868530
2018-06-12 18:23:36.000	4.848633	1.463318	.859985
2018-06-12 18:23:37.000	4.868469	1.452026	.859375
2018-06-12 18:23:38.000	5.036316	1.487122	.839539
2018-06-12 18:23:39.000	5.193481	1.464233	.850525
2018-06-12 18:23:40.000	4.945068	1.455383	.844116
2018-06-12 18:23:41.000	4.911194	1.438293	.830383
2018-06-12 18:23:42.000	4.909973	1.452637	.848389
2018-06-12 18:23:43.000	4.876099	1.451111	.858154
2018-06-12 18:23:44.000	4.871826	1.458435	.846863
2018-06-12 18:23:45.000	4.871216	1.452637	.840454
2018-06-12 18:23:46.000	4.930420	1.456909	.822449
2018-06-12 18:23:47.000	4.916687	1.448975	.848389
2018-06-12 18:23:48.000	4.840698	1.454468	.846863
2018-06-12 18:23:49.000	4.872131	1.473389	.865784
2018-06-12 18:23:50.000	4.857483	1.462402	.854492
2018-06-12 18:23:51.000	4.873047	1.443176	.825501
2018-06-12 18:23:52.000	4.805908	1.459045	.835266
2018-06-12 18:23:53.000	4.934692	1.461792	.845947
2018-06-12 18:23:54.000	4.988403	1.463318	.834351
2018-06-12 18:23:55.000	4.882813	1.478882	.849915
2018-06-12 18:23:56.000	4.888611	1.480103	.858765
2018-06-12 18:23:57.000	4.866028	1.478882	.850525
2018-06-12 18:23:58.000	4.885864	1.472473	.856018
2018-06-12 18:23:59.000	4.864197	1.477661	.848999
2018-06-12 18:24:00.000	4.800110	1.458435	.833130
2018-06-12 18:24:01.000	4.865112	1.455383	.830078
2018-06-12 18:24:02.000	4.907532	1.470947	.869141
2018-06-12 18:24:03.000	4.944763	1.478577	.863342
2018-06-12 18:24:04.000	4.880676	1.457214	.866089
2018-06-12 18:24:05.000	4.920654	1.482544	.850830
2018-06-12 18:24:06.000	4.913940	1.481934	.841675
2018-06-12 18:24:07.000	4.883423	1.464233	.849915
2018-06-12 18:24:08.000	4.850159	1.470032	.817566
2018-06-12 18:24:09.000	4.860229	1.455688	.838623
2018-06-12 18:24:10.000	4.879456	1.458435	.837708
2018-06-12 18:24:11.000	4.875488	1.477356	.838623
2018-06-12 18:24:12.000	4.871216	1.476135	.838318
2018-06-12 18:24:13.000	4.887390	1.447754	.833130
2018-06-12 18:24:14.000	4.915771	1.456909	.871887
2018-06-12 18:24:15.000	4.839478	1.463318	.863953
2018-06-12 18:24:16.000	4.895020	1.481628	.848999
2018-06-12 18:24:17.000	4.857788	1.468201	.864868
2018-06-12 18:24:18.000	4.864807	1.483765	.846558
2018-06-12 18:24:19.000	4.840088	1.470947	.857849
2018-06-12 18:24:20.000	4.860229	1.489258	.887451
2018-06-12 18:24:21.000	4.873352	1.487732	.846863
2018-06-12 18:24:22.000	4.878540	1.487427	.854797
2018-06-12 18:24:23.000	4.866638	1.474609	.868530
2018-06-12 18:24:24.000	4.862366	1.451111	.834045
2018-06-12 18:24:25.000	4.835510	1.471863	.853577
2018-06-12 18:24:26.000	4.838257	1.446533	.855103
2018-06-12 18:24:27.000	4.868469	1.452332	.847168
2018-06-12 18:24:28.000	4.878235	1.450500	.836792
2018-06-12 18:24:29.000	4.884338	1.488342	.830689
2018-06-12 18:24:30.000	4.889832	1.488342	.853272
2018-06-12 18:24:31.000	4.913940	1.449280	.836487
2018-06-12 18:24:32.000	4.855042	1.466064	.834656
2018-06-12 18:24:33.000	4.884949	1.457825	.870056
2018-06-12 18:24:34.000	4.923706	1.471863	.847778
2018-06-12 18:24:35.000	4.898071	1.462097	.851135
2018-06-12 18:24:36.000	4.930420	1.553955	.845642
2018-06-12 18:24:37.000	4.912109	1.576843	.859375
2018-06-12 18:24:38.000	4.875488	1.486511	.855713
2018-06-12 18:24:39.000	4.847717	1.471863	.844727
2018-06-12 18:24:40.000	4.858398	1.453247	.866699
2018-06-12 18:24:41.000	4.869995	1.459351	.865479
2018-06-12 18:24:42.000	4.892578	1.482849	.858460
2018-06-12 18:24:43.000	5.216675	1.470642	.856018
2018-06-12 18:24:44.000	5.230103	1.460571	.841980
2018-06-12 18:24:45.000	4.926147	1.473694	.863953
2018-06-12 18:24:46.000	4.914551	1.478577	.845947
2018-06-12 18:24:47.000	4.913330	1.457214	.861511
2018-06-12 18:24:48.000	4.844360	1.475525	.867310
2018-06-12 18:24:49.000	4.865723	1.449585	.867615
2018-06-12 18:24:50.000	4.945374	1.477051	.853272
2018-06-12 18:24:51.000	4.910583	1.463013	.841980
2018-06-12 18:24:52.000	4.918213	1.558533	.869141
2018-06-12 18:24:53.000	4.944458	1.564941	.847778
2018-06-12 18:24:54.000	4.880676	1.515503	.827942
2018-06-12 18:24:55.000	4.894714	1.476440	.852966
2018-06-12 18:24:56.000	4.882507	1.463623	.830078
2018-06-12 18:24:57.000	4.830933	1.465759	.859680
2018-06-12 18:24:58.000	4.845886	1.457520	.864258
2018-06-12 18:24:59.000	4.851990	1.452026	.857239
2018-06-12 18:25:00.000	4.902649	1.460266	.857239
2018-06-12 18:25:01.000	4.943848	1.471252	.838623
2018-06-12 18:25:02.000	4.934082	1.460876	.834961
2018-06-12 18:25:03.000	4.945374	1.484985	.863953
2018-06-12 18:25:04.000	4.890137	1.456909	.862732
2018-06-12 18:25:05.000	4.845276	1.472473	.840149
2018-06-12 18:25:06.000	4.845581	1.499329	.848389
2018-06-12 18:25:07.000	4.893188	1.458435	.869141
2018-06-12 18:25:08.000	4.901428	1.455994	.861206
2018-06-12 18:25:09.000	4.895020	1.463928	.861511
2018-06-12 18:25:10.000	4.883423	1.471863	.857544
2018-06-12 18:25:11.000	4.884644	1.434631	.856934
2018-06-12 18:25:12.000	4.895935	1.463013	.868225
2018-06-12 18:25:13.000	4.898987	1.477661	.872498
2018-06-12 18:25:14.000	4.903870	1.473999	.856323
2018-06-12 18:25:15.000	4.865417	1.481934	.838623
2018-06-12 18:25:16.000	4.843140	1.464844	.842896
2018-06-12 18:25:17.000	4.888306	1.469727	.850220
2018-06-12 18:25:18.000	4.900513	1.474304	.835571
2018-06-12 18:25:19.000	4.944458	1.468201	.845032
2018-06-12 18:25:20.000	4.892273	1.490784	.860901
2018-06-12 18:25:21.000	4.903564	1.467896	.852966
2018-06-12 18:25:22.000	4.914551	1.477051	.883179
2018-06-12 18:25:23.000	4.934082	1.489868	.842896
2018-06-12 18:25:24.000	4.884033	1.491699	.838013
2018-06-12 18:25:25.000	4.870605	1.482849	.854797
2018-06-12 18:25:26.000	4.815674	1.463318	.833435
2018-06-12 18:25:27.000	4.830322	1.440125	.855713
2018-06-12 18:25:28.000	4.872437	1.474609	.855713
2018-06-12 18:25:29.000	4.907837	1.464539	.866699
2018-06-12 18:25:30.000	4.925842	1.488037	.855103
2018-06-12 18:25:31.000	4.871216	1.493835	.853882
2018-06-12 18:25:32.000	4.923096	1.474915	.857849
2018-06-12 18:25:33.000	4.914551	1.457520	.834961
2018-06-12 18:25:34.000	4.840088	1.462097	.801392
2018-06-12 18:25:35.000	4.862061	1.467285	.833435
2018-06-12 18:25:36.000	4.848633	1.472778	.843506
2018-06-12 18:25:37.000	4.913025	1.453552	.844421
2018-06-12 18:25:38.000	4.868469	1.469116	.841675
2018-06-12 18:25:39.000	4.826965	1.482239	.844727
2018-06-12 18:25:40.000	4.831238	1.485291	.827637
2018-06-12 18:25:41.000	4.963074	1.486206	.870667
2018-06-12 18:25:42.000	4.898376	1.477356	.859985
2018-06-12 18:25:43.000	4.886475	1.466675	.848694
2018-06-12 18:25:44.000	4.932251	1.472473	.859985
2018-06-12 18:25:45.000	4.931335	1.465759	.863037
2018-06-12 18:25:46.000	4.859009	1.472473	.859680
2018-06-12 18:25:47.000	4.877930	1.471863	.860901
2018-06-12 18:25:48.000	4.946289	1.473694	.845642
2018-06-12 18:25:49.000	4.908142	1.480408	.838013
2018-06-12 18:25:50.000	4.956360	1.470337	.848084
2018-06-12 18:25:51.000	4.928284	1.474609	.842285
2018-06-12 18:25:52.000	4.892883	1.462097	.842590
2018-06-12 18:25:53.000	4.904175	1.473694	.853882
2018-06-12 18:25:54.000	4.890747	1.476746	.842285
2018-06-12 18:25:55.000	4.845276	1.481934	.860291
2018-06-12 18:25:56.000	4.858398	1.474304	.846252
2018-06-12 18:25:57.000	4.926453	1.469727	.841675
2018-06-12 18:25:58.000	4.813232	1.485901	.839233
2018-06-12 18:25:59.000	4.816589	1.454468	.858154
2018-06-12 18:26:00.000	4.903259	1.468506	.847473
2018-06-12 18:26:01.000	4.885559	1.477051	.830383
2018-06-12 18:26:02.000	4.848633	1.488953	.856018
2018-06-12 18:26:03.000	4.859924	1.477356	.843506
2018-06-12 18:26:04.000	4.888306	1.463928	.870972
2018-06-12 18:26:05.000	4.897766	1.477051	.863648
2018-06-12 18:26:06.000	4.884033	1.466064	.838623
2018-06-12 18:26:07.000	4.838867	1.445313	.849915
2018-06-12 18:26:08.000	4.870911	1.495972	.863953
2018-06-12 18:26:09.000	4.904480	1.488037	.861816
2018-06-12 18:26:10.000	4.954529	1.462708	.854797
2018-06-12 18:26:11.000	4.861450	1.459045	.848084
2018-06-12 18:26:12.000	4.929199	1.467590	.876770
2018-06-12 18:26:13.000	4.903564	1.443787	.823364
2018-06-12 18:26:14.000	4.852295	1.462097	.834961
2018-06-12 18:26:15.000	4.909668	1.469116	.823059
2018-06-12 18:26:16.000	4.907532	1.460571	.845337
2018-06-12 18:26:17.000	4.860229	1.475525	.852661
2018-06-12 18:26:18.000	4.899292	1.440735	.836792
2018-06-12 18:26:19.000	4.922485	1.480103	.820007
2018-06-12 18:26:20.000	4.862976	1.457825	.838623
2018-06-12 18:26:21.000	4.891357	1.460571	.842896
2018-06-12 18:26:22.000	4.884644	1.474915	.848084
2018-06-12 18:26:23.000	4.889526	1.449585	.835266
2018-06-12 18:26:24.000	4.867859	1.453857	.845337
2018-06-12 18:26:25.000	4.913025	1.452942	.852051
2018-06-12 18:26:26.000	4.877319	1.475525	.863037
2018-06-12 18:26:27.000	4.915161	1.466980	.859680
2018-06-12 18:26:28.000	4.862671	1.484375	.837097
2018-06-12 18:26:29.000	4.875183	1.492310	.847473
2018-06-12 18:26:30.000	4.831848	1.483765	.841980
2018-06-12 18:26:31.000	4.923096	1.476440	.855408
2018-06-12 18:26:32.000	4.891052	1.453552	.838623
2018-06-12 18:26:33.000	4.873657	1.448669	.859680
2018-06-12 18:26:34.000	4.889526	1.470337	.869141
2018-06-12 18:26:35.000	4.874268	1.475830	.860901
2018-06-12 18:26:36.000	5.028687	1.457214	.841675
2018-06-12 18:26:37.000	5.089111	1.447754	.827637
2018-06-12 18:26:38.000	4.940491	1.471863	.851746
2018-06-12 18:26:39.000	4.942627	1.478882	.841065
2018-06-12 18:26:40.000	4.904175	1.466980	.849915
2018-06-12 18:26:41.000	4.837646	1.498108	.852356
2018-06-12 18:26:42.000	4.921875	1.473389	.844727
2018-06-12 18:26:43.000	4.881897	1.462097	.848389
2018-06-12 18:26:44.000	4.897461	1.459656	.886231
2018-06-12 18:26:45.000	4.852295	1.465759	.834351
2018-06-12 18:26:46.000	4.885254	1.483154	.866394
2018-06-12 18:26:47.000	4.898376	1.472778	.862732
2018-06-12 18:26:48.000	4.918213	1.462402	.861511
2018-06-12 18:26:49.000	4.933167	1.469116	.841065
2018-06-12 18:26:50.000	4.888306	1.460876	.879822
2018-06-12 18:26:51.000	5.227051	1.479187	.847473
2018-06-12 18:26:52.000	4.767456	1.485291	.887451
2018-06-12 18:26:53.000	4.932861	1.474609	.860596
2018-06-12 18:26:54.000	4.927063	1.479797	.865784
2018-06-12 18:26:55.000	4.857178	1.464844	.865784
2018-06-12 18:26:56.000	4.888306	1.469421	.864258
2018-06-12 18:26:57.000	4.879761	1.471863	.846252
2018-06-12 18:26:58.000	4.910583	1.478577	.863648
2018-06-12 18:26:59.000	4.907227	1.491089	.850525
2018-06-12 18:27:00.000	4.954529	1.467285	.845032
2018-06-12 18:27:01.000	4.927979	1.458740	.852051
2018-06-12 18:27:02.000	4.931641	1.470032	.841980
2018-06-12 18:27:03.000	4.945374	1.465149	.861816
2018-06-12 18:27:04.000	4.890747	1.476440	.827942
2018-06-12 18:27:05.000	4.898376	1.488953	.844421
2018-06-12 18:27:06.000	4.939880	1.478577	.841675
2018-06-12 18:27:07.000	4.943848	1.479492	.847778
2018-06-12 18:27:08.000	4.904175	1.488953	.843506
2018-06-12 18:27:09.000	4.917297	1.486511	.837097
2018-06-12 18:27:10.000	4.884033	1.449585	.831299
2018-06-12 18:27:11.000	4.895630	1.472778	.834961
2018-06-12 18:27:12.000	4.909668	1.476746	.851746
2018-06-12 18:27:13.000	4.914551	1.466980	.843201
2018-06-12 18:27:14.000	4.858398	1.474609	.835266
2018-06-12 18:27:15.000	4.902954	1.482239	.838928
2018-06-12 18:27:16.000	4.884644	1.502075	.851135
2018-06-12 18:27:17.000	4.889832	1.486816	.837402
2018-06-12 18:27:18.000	4.933777	1.483154	.844116
2018-06-12 18:27:19.000	4.895630	1.463928	.844421
2018-06-12 18:27:20.000	4.949646	1.464539	.856323
2018-06-12 18:27:21.000	4.919739	1.455078	.864258
2018-06-12 18:27:22.000	4.923096	1.481934	.836487
2018-06-12 18:27:23.000	4.914856	1.456604	.847168
2018-06-12 18:27:24.000	4.869690	1.459656	.862427
2018-06-12 18:27:25.000	4.920044	1.472473	.856934
2018-06-12 18:27:26.000	4.899902	1.470947	.846252
2018-06-12 18:27:27.000	4.951782	1.469116	.846558
2018-06-12 18:27:28.000	4.871521	1.467285	.836487
2018-06-12 18:27:29.000	4.834595	1.474609	.863648
2018-06-12 18:27:30.000	4.902039	1.463623	.843201
2018-06-12 18:27:31.000	4.943237	1.481018	.840759
2018-06-12 18:27:32.000	4.938049	1.481628	.854797
2018-06-12 18:27:33.000	4.978638	1.491394	.833740
2018-06-12 18:27:34.000	4.962769	1.455688	.861511
2018-06-12 18:27:35.000	4.952087	1.441650	.856934
2018-06-12 18:27:36.000	4.915771	1.483459	.852356
2018-06-12 18:27:37.000	4.927368	1.479492	.877075
2018-06-12 18:27:38.000	4.934692	1.492615	.854797
2018-06-12 18:27:39.000	4.914856	1.479797	.822754
2018-06-12 18:27:40.000	4.932556	1.459961	.860291
2018-06-12 18:27:41.000	4.925232	1.466675	.847473
2018-06-12 18:27:42.000	4.864502	1.458740	.859680
2018-06-12 18:27:43.000	4.938660	1.462402	.853272
2018-06-12 18:27:44.000	4.902954	1.466370	.850220
2018-06-12 18:27:45.000	4.915161	1.463318	.827026
2018-06-12 18:27:46.000	4.885864	1.470947	.862427
2018-06-12 18:27:47.000	4.917603	1.472778	.863648
2018-06-12 18:27:48.000	4.934387	1.490479	.852661
2018-06-12 18:27:49.000	4.934998	1.484985	.846863
2018-06-12 18:27:50.000	4.908142	1.479797	.846558
2018-06-12 18:27:51.000	4.870300	1.497192	.840759
2018-06-12 18:27:52.000	4.913635	1.473083	.834961
2018-06-12 18:27:53.000	4.899902	1.473999	.867004
2018-06-12 18:27:54.000	4.983215	1.458130	.847778
2018-06-12 18:27:55.000	4.478455	1.452942	.846252
2018-06-12 18:27:56.000	4.752808	1.482239	.843506
2018-06-12 18:27:57.000	4.890442	1.481628	.863953
2018-06-12 18:27:58.000	4.924011	1.458435	.858460
2018-06-12 18:27:59.000	4.830322	1.469116	.842285
2018-06-12 18:28:00.000	4.938354	1.470337	.845947
2018-06-12 18:28:01.000	4.925842	1.494446	.839844
2018-06-12 18:28:02.000	4.926758	1.485596	.869141
2018-06-12 18:28:03.000	4.948120	1.478882	.843201
2018-06-12 18:28:04.000	4.904175	1.457520	.856323
2018-06-12 18:28:05.000	4.918518	1.479492	.855408
2018-06-12 18:28:06.000	4.934082	1.499634	.836182
2018-06-12 18:28:07.000	4.918823	1.470947	.884094
2018-06-12 18:28:08.000	4.912109	1.480103	.870972
2018-06-12 18:28:09.000	4.943237	1.474304	.840454
2018-06-12 18:28:10.000	4.920349	1.467590	.852661
2018-06-12 18:28:11.000	4.916077	1.505127	.826111
2018-06-12 18:28:12.000	4.841919	1.467590	.819397
2018-06-12 18:28:13.000	4.931946	1.459961	.856018
2018-06-12 18:28:14.000	5.017090	1.477356	.851440
2018-06-12 18:28:15.000	4.945984	1.485596	.844116
2018-06-12 18:28:16.000	4.895020	1.484985	.847168
2018-06-12 18:28:17.000	4.893494	1.499023	.799561
2018-06-12 18:28:18.000	4.883423	1.480408	.836487
2018-06-12 18:28:19.000	4.952698	1.474609	.839539
2018-06-12 18:28:20.000	4.877319	1.484985	.864258
2018-06-12 18:28:21.000	4.886475	1.459656	.866699
2018-06-12 18:28:22.000	4.953003	1.470947	.862427
2018-06-12 18:28:23.000	4.893799	1.488647	.865479
2018-06-12 18:28:24.000	4.884644	1.479797	.850220
2018-06-12 18:28:25.000	4.896851	1.480713	.869141
2018-06-12 18:28:26.000	4.936523	1.492615	.866394
2018-06-12 18:28:27.000	4.975586	1.499329	.815125
2018-06-12 18:28:28.000	4.870605	1.484985	.848694
2018-06-12 18:28:29.000	4.893799	1.483154	.872192
2018-06-12 18:28:30.000	4.898682	1.459656	.838623
2018-06-12 18:28:31.000	4.872437	1.472778	.849915
2018-06-12 18:28:32.000	4.908752	1.472168	.845642
2018-06-12 18:28:33.000	4.917603	1.462402	.851135
2018-06-12 18:28:34.000	4.926147	1.454163	.859985
2018-06-12 18:28:35.000	4.922180	1.478271	.839233
2018-06-12 18:28:36.000	5.000000	1.474915	.834351
2018-06-12 18:28:37.000	4.935913	1.506653	.861511
2018-06-12 18:28:38.000	4.994202	1.533508	.848084
2018-06-12 18:28:39.000	4.916077	1.481628	.871887
2018-06-12 18:28:40.000	4.948120	1.470642	.879211
2018-06-12 18:28:41.000	4.916687	1.487732	.840759
2018-06-12 18:28:42.000	4.926758	1.493225	.848999
2018-06-12 18:28:43.000	4.607849	1.445618	.861206
2018-06-12 18:28:44.000	5.227661	1.480713	.868225
2018-06-12 18:28:45.000	5.588379	1.488342	.827637
2018-06-12 18:28:46.000	5.039368	1.471863	.843201
2018-06-12 18:28:47.000	4.948730	1.461792	.851440
2018-06-12 18:28:48.000	5.016479	1.452637	.864563
2018-06-12 18:28:49.000	4.991455	1.479492	.830689
2018-06-12 18:28:50.000	4.934998	1.476135	.869751
2018-06-12 18:28:51.000	4.898071	1.465149	.831604
2018-06-12 18:28:52.000	4.939880	1.472168	.861206
2018-06-12 18:28:53.000	4.892578	1.529846	.838318
2018-06-12 18:28:54.000	4.946594	1.578674	.848694
2018-06-12 18:28:55.000	4.904175	1.473694	.846863
2018-06-12 18:28:56.000	4.962158	1.480408	.831299
2018-06-12 18:28:57.000	4.919739	1.466064	.860901
2018-06-12 18:28:58.000	4.929810	1.494446	.855713
2018-06-12 18:28:59.000	4.857483	1.479492	.861206
2018-06-12 18:29:00.000	4.933777	1.492004	.830383
2018-06-12 18:29:01.000	4.907532	1.478882	.820007
2018-06-12 18:29:02.000	4.893188	1.468201	.823059
2018-06-12 18:29:03.000	4.925537	1.473694	.836792
2018-06-12 18:29:04.000	4.964600	1.447449	.841675
2018-06-12 18:29:05.000	4.934387	1.468201	.841370
2018-06-12 18:29:06.000	4.942017	1.473999	.842590
2018-06-12 18:29:07.000	4.932556	1.489868	.842285
2018-06-12 18:29:08.000	4.906006	1.485291	.877686
2018-06-12 18:29:09.000	4.934998	1.468201	.860901
2018-06-12 18:29:10.000	4.945679	1.463013	.842590
2018-06-12 18:29:11.000	4.921570	1.473694	.858154
2018-06-12 18:29:12.000	4.904480	1.472778	.855713
2018-06-12 18:29:13.000	4.931946	1.467896	.847473
2018-06-12 18:29:14.000	4.950256	1.455383	.838318
2018-06-12 18:29:15.000	4.951782	1.430664	.841980
2018-06-12 18:29:16.000	4.911499	1.450806	.852966
2018-06-12 18:29:17.000	4.895020	1.510925	.847168
2018-06-12 18:29:18.000	4.919739	1.478271	.872803
2018-06-12 18:29:19.000	4.903870	1.493835	.854187
2018-06-12 18:29:20.000	4.942322	1.491394	.848389
2018-06-12 18:29:21.000	4.919434	1.495361	.833130
2018-06-12 18:29:22.000	4.979553	1.466675	.835877
2018-06-12 18:29:23.000	4.942322	1.464539	.881043
2018-06-12 18:29:24.000	4.943848	1.478271	.838318
2018-06-12 18:29:25.000	4.940186	1.467896	.834961
2018-06-12 18:29:26.000	4.870605	1.487732	.834656
2018-06-12 18:29:27.000	4.898987	1.479187	.854492
2018-06-12 18:29:28.000	4.948425	1.463928	.859985
2018-06-12 18:29:29.000	4.891663	1.489868	.873413
2018-06-12 18:29:30.000	4.878235	1.473999	.856934
2018-06-12 18:29:31.000	4.854431	1.457520	.846252
2018-06-12 18:29:32.000	4.540100	1.478882	.850525
2018-06-12 18:29:33.000	5.566406	1.475525	.846558
2018-06-12 18:29:34.000	5.062866	1.477051	.837097
2018-06-12 18:29:35.000	4.962769	1.466675	.839233
2018-06-12 18:29:36.000	4.918518	1.432800	.827332
2018-06-12 18:29:37.000	4.940186	1.477661	.839539
2018-06-12 18:29:38.000	4.981689	1.483154	.851135
2018-06-12 18:29:39.000	4.964294	1.479797	.860596
2018-06-12 18:29:40.000	4.923706	1.444702	.853272
2018-06-12 18:29:41.000	4.974976	1.574707	.844116
2018-06-12 18:29:42.000	4.910889	1.534729	.840759
2018-06-12 18:29:43.000	4.932861	1.490784	.837708
2018-06-12 18:29:44.000	4.938354	1.478882	.839233
2018-06-12 18:29:45.000	4.904480	1.507263	.845642
2018-06-12 18:29:46.000	4.930115	1.481628	.819092
2018-06-12 18:29:47.000	4.971313	1.460876	.856628
2018-06-12 18:29:48.000	5.697021	1.463623	.842896
2018-06-12 18:29:49.000	5.433044	1.470642	.835571
2018-06-12 18:29:50.000	4.992371	1.453552	.826111
2018-06-12 18:29:51.000	4.933472	1.462097	.852051
2018-06-12 18:29:52.000	4.973755	1.477661	.866089
2018-06-12 18:29:53.000	4.924316	1.493225	.865173
2018-06-12 18:29:54.000	4.995117	1.469727	.859375
2018-06-12 18:29:55.000	4.955139	1.479797	.886841
2018-06-12 18:29:56.000	4.896545	1.488037	.859375
2018-06-12 18:29:57.000	4.934082	1.495972	.862122
2018-06-12 18:29:58.000	4.974670	1.469116	.868225
2018-06-12 18:29:59.000	4.897766	1.480103	.861206
2018-06-12 18:30:00.000	4.908752	1.461792	.859375
2018-06-12 18:30:01.000	4.932861	1.482544	.858765
2018-06-12 18:30:02.000	4.931030	1.470642	.864258
2018-06-12 18:30:03.000	4.886780	1.492615	.836487
2018-06-12 18:30:04.000	4.885254	1.470337	.833435
2018-06-12 18:30:05.000	4.924927	1.501465	.846863
2018-06-12 18:30:06.000	4.909668	1.497498	.845032
2018-06-12 18:30:07.000	4.892883	1.477966	.853882
2018-06-12 18:30:08.000	4.910278	1.447144	.856934
2018-06-12 18:30:09.000	4.908752	1.446228	.840759
2018-06-12 18:30:10.000	4.951477	1.478882	.830994
2018-06-12 18:30:11.000	4.939880	1.482849	.846252
2018-06-12 18:30:12.000	4.920654	1.446228	.858765
2018-06-12 18:30:13.000	4.936829	1.468811	.843811
2018-06-12 18:30:14.000	4.982910	1.490784	.858154
2018-06-12 18:30:15.000	4.924927	1.442871	.842285
2018-06-12 18:30:16.000	4.885254	1.465454	.843506
2018-06-12 18:30:17.000	4.952698	1.450806	.870056
2018-06-12 18:30:18.000	4.966736	1.475525	.859070
2018-06-12 18:30:19.000	4.963379	1.470032	.857544
2018-06-12 18:30:20.000	4.865723	1.463928	.845032
2018-06-12 18:30:21.000	4.855042	1.471558	.834045
2018-06-12 18:30:22.000	4.898682	1.455688	.860596
2018-06-12 18:30:23.000	4.855042	1.487122	.874329
2018-06-12 18:30:24.000	5.000000	1.476135	.842896
2018-06-12 18:30:25.000	4.973450	1.445313	.833130
2018-06-12 18:30:26.000	4.876099	1.456604	.857849
2018-06-12 18:30:27.000	4.938660	1.470947	.852966
2018-06-12 18:30:28.000	4.885864	1.463318	.869446
2018-06-12 18:30:29.000	4.887390	1.478577	.839233
2018-06-12 18:30:30.000	4.901428	1.478882	.849609
2018-06-12 18:30:31.000	4.886169	1.468811	.857849
2018-06-12 18:30:32.000	4.939575	1.481323	.868225
2018-06-12 18:30:33.000	4.889832	1.475525	.865173
2018-06-12 18:30:34.000	4.868164	1.482544	.855103
2018-06-12 18:30:35.000	4.878540	1.485291	.860596
2018-06-12 18:30:36.000	4.940491	1.450806	.864868
2018-06-12 18:30:37.000	4.993286	1.482849	.862732
2018-06-12 18:30:38.000	4.933777	1.478577	.843506
2018-06-12 18:30:39.000	4.958801	1.494141	.829468
2018-06-12 18:30:40.000	4.927979	1.495056	.846558
2018-06-12 18:30:41.000	4.881897	1.478271	.843811
2018-06-12 18:30:42.000	4.880066	1.472168	.833740
2018-06-12 18:30:43.000	4.918518	1.459045	.859375
2018-06-12 18:30:44.000	4.904480	1.437988	.835266
2018-06-12 18:30:45.000	4.913330	1.487732	.854797
2018-06-12 18:30:46.000	4.992981	1.475220	.842896
2018-06-12 18:30:47.000	4.860229	1.480103	.874023
2018-06-12 18:30:48.000	4.976807	1.486816	.854797
2018-06-12 18:30:49.000	4.902344	1.489563	.860291
2018-06-12 18:30:50.000	4.890137	1.464233	.852356
2018-06-12 18:30:51.000	4.946594	1.500244	.868225
2018-06-12 18:30:52.000	4.946289	1.463013	.841065
2018-06-12 18:30:53.000	4.951782	1.458130	.863342
2018-06-12 18:30:54.000	4.926147	1.490173	.850830
2018-06-12 18:30:55.000	4.893494	1.485901	.812988
2018-06-12 18:30:56.000	4.930420	1.470947	.843811
2018-06-12 18:30:57.000	4.954529	1.487732	.862427
2018-06-12 18:30:58.000	4.918518	1.462708	.835877
2018-06-12 18:30:59.000	4.952698	1.479797	.853272
2018-06-12 18:31:00.000	4.998779	1.480713	.864563
2018-06-12 18:31:01.000	4.936829	1.481628	.866089
2018-06-12 18:31:02.000	4.868469	1.474915	.860291
2018-06-12 18:31:03.000	4.914551	1.489563	.852356
2018-06-12 18:31:04.000	4.973145	1.478577	.845032
2018-06-12 18:31:05.000	4.927673	1.457214	.835266
2018-06-12 18:31:06.000	4.954834	1.465149	.877686
2018-06-12 18:31:07.000	4.868774	1.459656	.855713
2018-06-12 18:31:08.000	4.900818	1.496887	.842285
2018-06-12 18:31:09.000	4.888916	1.474609	.861511
2018-06-12 18:31:10.000	4.934387	1.501160	.860291
2018-06-12 18:31:11.000	4.935608	1.478271	.852356
2018-06-12 18:31:12.000	4.902954	1.475525	.841370
2018-06-12 18:31:13.000	4.957275	1.488037	.843201
2018-06-12 18:31:14.000	4.955139	1.484985	.861816
2018-06-12 18:31:15.000	4.942322	1.461182	.844116
2018-06-12 18:31:16.000	4.953003	1.480713	.845642
2018-06-12 18:31:17.000	4.969177	1.495972	.831909
2018-06-12 18:31:18.000	4.979248	1.466064	.830689
2018-06-12 18:31:19.000	4.866028	1.476440	.856323
2018-06-12 18:31:20.000	4.884949	1.479492	.841065
2018-06-12 18:31:21.000	4.894104	1.475220	.822144
2018-06-12 18:31:22.000	4.933777	1.455994	.850220
2018-06-12 18:31:23.000	4.896545	1.460266	.850220
2018-06-12 18:31:24.000	4.890747	1.469727	.828857
2018-06-12 18:31:25.000	4.930420	1.459961	.837402
2018-06-12 18:31:26.000	4.912720	1.475220	.827942
2018-06-12 18:31:27.000	4.920044	1.475525	.855103
2018-06-12 18:31:28.000	4.873962	1.472473	.861511
2018-06-12 18:31:29.000	4.918213	1.474609	.842590
2018-06-12 18:31:30.000	4.925842	1.457520	.832825
2018-06-12 18:31:31.000	4.890137	1.483459	.842590
2018-06-12 18:31:32.000	4.910583	1.470032	.859680
2018-06-12 18:31:33.000	4.924011	1.435547	.832825
2018-06-12 18:31:34.000	4.978943	1.465759	.831299
2018-06-12 18:31:35.000	4.998779	1.485596	.848694
2018-06-12 18:31:36.000	4.923401	1.471558	.857544
2018-06-12 18:31:37.000	4.950256	1.475525	.851135
2018-06-12 18:31:38.000	4.904480	1.488647	.831604
2018-06-12 18:31:39.000	4.834290	1.464844	.844727
2018-06-12 18:31:40.000	4.867554	1.477051	.864563
2018-06-12 18:31:41.000	4.899292	1.474609	.841980
2018-06-12 18:31:42.000	4.938965	1.468506	.830994
2018-06-12 18:31:43.000	4.885864	1.460266	.852661
2018-06-12 18:31:44.000	4.938354	1.455078	.852661
2018-06-12 18:31:45.000	4.912109	1.453247	.820923
2018-06-12 18:31:46.000	4.850769	1.469116	.837402
2018-06-12 18:31:47.000	4.912720	1.473389	.858154
2018-06-12 18:31:48.000	4.944763	1.451111	.852966
2018-06-12 18:31:49.000	4.957275	1.467590	.849915
2018-06-12 18:31:50.000	4.906006	1.474304	.868835
2018-06-12 18:31:51.000	4.944153	1.458130	.861816
2018-06-12 18:31:52.000	4.908752	1.470337	.857849
2018-06-12 18:31:53.000	4.936829	1.488037	.831604
2018-06-12 18:31:54.000	4.959717	1.455688	.851440
2018-06-12 18:31:55.000	4.916992	1.469116	.845337
2018-06-12 18:31:56.000	4.921570	1.500854	.861511
2018-06-12 18:31:57.000	4.923096	1.470032	.859375
2018-06-12 18:31:58.000	4.961548	1.489258	.860901
2018-06-12 18:31:59.000	4.854736	1.472168	.861816
2018-06-12 18:32:00.000	4.881592	1.460571	.850220
2018-06-12 18:32:01.000	4.935913	1.459045	.855713
2018-06-12 18:32:02.000	4.976196	1.491699	.873108
2018-06-12 18:32:03.000	4.938965	1.481018	.857544
2018-06-12 18:32:04.000	4.936218	1.486816	.835571
2018-06-12 18:32:05.000	4.920654	1.499023	.862122
2018-06-12 18:32:06.000	4.901733	1.470032	.855408
2018-06-12 18:32:07.000	4.884644	1.471863	.865784
2018-06-12 18:32:08.000	4.871826	1.487427	.867615
2018-06-12 18:32:09.000	4.839172	1.468201	.862732
2018-06-12 18:32:10.000	4.916687	1.482239	.848694
2018-06-12 18:32:11.000	4.913330	1.490479	.835266
2018-06-12 18:32:12.000	4.915466	1.457825	.867920
2018-06-12 18:32:13.000	4.914246	1.469421	.834045
2018-06-12 18:32:14.000	4.903870	1.468506	.866699
2018-06-12 18:32:15.000	4.898682	1.485901	.853577
2018-06-12 18:32:16.000	4.998474	1.460266	.838013
2018-06-12 18:32:17.000	4.964905	1.478271	.843201
2018-06-12 18:32:18.000	4.887085	1.476440	.845642
2018-06-12 18:32:19.000	4.945374	1.467285	.855713
2018-06-12 18:32:20.000	4.964600	1.468506	.857239
2018-06-12 18:32:21.000	4.961243	1.473999	.844116
2018-06-12 18:32:22.000	4.903870	1.460266	.841065
2018-06-12 18:32:23.000	4.882813	1.476746	.858460
2018-06-12 18:32:24.000	4.862366	1.456604	.857239
2018-06-12 18:32:25.000	4.918213	1.476746	.868835
2018-06-12 18:32:26.000	4.947205	1.477356	.836792
2018-06-12 18:32:27.000	4.967346	1.455688	.858460
2018-06-12 18:32:28.000	4.975586	1.465149	.863648
2018-06-12 18:32:29.000	4.900208	1.476440	.858460
2018-06-12 18:32:30.000	4.947510	1.460571	.866089
2018-06-12 18:32:31.000	4.920349	1.484680	.857239
2018-06-12 18:32:32.000	4.910583	1.482544	.841065
2018-06-12 18:32:33.000	4.909363	1.468811	.875855
2018-06-12 18:32:34.000	4.922485	1.464539	.862427
2018-06-12 18:32:35.000	4.969177	1.450500	.848389
2018-06-12 18:32:36.000	4.940491	1.488647	.859680
2018-06-12 18:32:37.000	4.981079	1.476746	.841065
2018-06-12 18:32:38.000	4.914246	1.494751	.818787
2018-06-12 18:32:39.000	4.962158	1.478882	.848999
2018-06-12 18:32:40.000	4.915466	1.480713	.844116
2018-06-12 18:32:41.000	4.914246	1.473999	.856018
2018-06-12 18:32:42.000	4.908447	1.450806	.849304
2018-06-12 18:32:43.000	4.900513	1.472168	.862427
2018-06-12 18:32:44.000	4.931030	1.448059	.858154
2018-06-12 18:32:45.000	5.123596	1.470947	.857239
2018-06-12 18:32:46.000	5.115967	1.468811	.864563
2018-06-12 18:32:47.000	5.093994	1.485596	.853882
2018-06-12 18:32:48.000	4.939880	1.475525	.830689
2018-06-12 18:32:49.000	4.996033	1.479797	.843811
2018-06-12 18:32:50.000	5.023193	1.479797	.859985
2018-06-12 18:32:51.000	4.947205	1.499329	.853577
2018-06-12 18:32:52.000	4.928894	1.476440	.854492
2018-06-12 18:32:53.000	4.915771	1.468201	.860596
2018-06-12 18:32:54.000	4.885864	1.477051	.860596
2018-06-12 18:32:55.000	4.903259	1.566772	.844421
2018-06-12 18:32:56.000	4.986572	1.496582	.846558
2018-06-12 18:32:57.000	4.920654	1.473083	.849915
2018-06-12 18:32:58.000	4.887695	1.452026	.849915
2018-06-12 18:32:59.000	4.861145	1.466064	.836487
2018-06-12 18:33:00.000	4.860840	1.506653	.844421
2018-06-12 18:33:01.000	4.880676	1.497498	.838013
2018-06-12 18:33:02.000	4.894714	1.481018	.847778
2018-06-12 18:33:03.000	4.938965	1.481934	.830994
2018-06-12 18:33:04.000	4.938354	1.457825	.849915
2018-06-12 18:33:05.000	4.939880	1.484680	.834656
2018-06-12 18:33:06.000	4.912415	1.472473	.853272
2018-06-12 18:33:07.000	4.914856	1.488037	.855713
2018-06-12 18:33:08.000	4.914551	1.484680	.842896
2018-06-12 18:33:09.000	4.866943	1.496582	.827026
2018-06-12 18:33:10.000	4.895325	1.490173	.850830
2018-06-12 18:33:11.000	4.989624	1.484375	.873413
2018-06-12 18:33:12.000	4.983826	1.464233	.857239
2018-06-12 18:33:13.000	4.906006	1.473694	.867310
2018-06-12 18:33:14.000	4.913940	1.477661	.858765
2018-06-12 18:33:15.000	4.908447	1.507263	.862122
2018-06-12 18:33:16.000	4.934082	1.467896	.849609
2018-06-12 18:33:17.000	4.882813	1.472778	.866089
2018-06-12 18:33:18.000	4.881592	1.457214	.852661
2018-06-12 18:33:19.000	4.885254	1.478577	.847778
2018-06-12 18:33:20.000	4.962158	1.491699	.863648
2018-06-12 18:33:21.000	4.909668	1.467590	.851746
2018-06-12 18:33:22.000	4.895325	1.499023	.858460
2018-06-12 18:33:23.000	4.870605	1.475220	.838318
2018-06-12 18:33:24.000	4.949341	1.497498	.868835
2018-06-12 18:33:25.000	4.900208	1.473389	.847778
2018-06-12 18:33:26.000	4.862366	1.463013	.846558
2018-06-12 18:33:27.000	4.889526	1.488342	.838928
2018-06-12 18:33:28.000	4.790039	1.491699	.844727
2018-06-12 18:33:29.000	4.991150	1.482239	.833130
2018-06-12 18:33:30.000	4.931946	1.470032	.867310
2018-06-12 18:33:31.000	4.942017	1.461792	.852966
2018-06-12 18:33:32.000	4.967957	1.479187	.857239
2018-06-12 18:33:33.000	4.934082	1.460571	.849609
2018-06-12 18:33:34.000	5.003357	1.493530	.834656
2018-06-12 18:33:35.000	5.078430	1.531982	.840149
2018-06-12 18:33:36.000	4.902649	1.483459	.865479
2018-06-12 18:33:37.000	4.922180	1.461487	.845642
2018-06-12 18:33:38.000	4.959717	1.473389	.841675
2018-06-12 18:33:39.000	4.857483	1.491089	.854797
2018-06-12 18:33:40.000	4.868164	1.462097	.839844
2018-06-12 18:33:41.000	4.909363	1.449280	.858765
2018-06-12 18:33:42.000	4.862976	1.483765	.846558
2018-06-12 18:33:43.000	4.923096	1.525574	.849609
2018-06-12 18:33:44.000	5.034485	1.569824	.841980
2018-06-12 18:33:45.000	5.037537	1.530151	.861511
2018-06-12 18:33:46.000	4.962463	1.499939	.856018
2018-06-12 18:33:47.000	4.928894	1.475830	.860291
2018-06-12 18:33:48.000	4.908447	1.481628	.835877
2018-06-12 18:33:49.000	5.172729	1.506042	.860596
2018-06-12 18:33:50.000	5.278320	1.477051	.840149
2018-06-12 18:33:51.000	5.094604	1.489563	.852356
2018-06-12 18:33:52.000	4.939880	1.494141	.856934
2018-06-12 18:33:53.000	4.930420	1.472168	.863648
2018-06-12 18:33:54.000	4.931335	1.468811	.874023
2018-06-12 18:33:55.000	4.924316	1.458130	.854492
2018-06-12 18:33:56.000	4.909363	1.482849	.856934
2018-06-12 18:33:57.000	4.971924	1.473694	.853577
2018-06-12 18:33:58.000	4.961853	1.498413	.836182
2018-06-12 18:33:59.000	4.860535	1.496887	.853272
2018-06-12 18:34:00.000	4.880981	1.475830	.847778
2018-06-12 18:34:01.000	4.884338	1.501160	.862122
2018-06-12 18:34:02.000	4.962158	1.473694	.868835
2018-06-12 18:34:03.000	4.957581	1.455688	.859070
2018-06-12 18:34:04.000	4.914856	1.465149	.883484
2018-06-12 18:34:05.000	4.910278	1.461792	.854492
2018-06-12 18:34:06.000	4.949341	1.476746	.865173
2018-06-12 18:34:07.000	4.907532	1.488647	.855713
2018-06-12 18:34:08.000	4.924622	1.448669	.838928
2018-06-12 18:34:09.000	4.930725	1.451416	.831299
2018-06-12 18:34:10.000	4.943237	1.499939	.832214
2018-06-12 18:34:11.000	4.944458	1.476746	.853577
2018-06-12 18:34:12.000	4.904175	1.470642	.879822
2018-06-12 18:34:13.000	4.962158	1.466675	.848389
2018-06-12 18:34:14.000	4.931335	1.466064	.851440
2018-06-12 18:34:15.000	4.936829	1.446533	.838928
2018-06-12 18:34:16.000	4.942627	1.473389	.844116
2018-06-12 18:34:17.000	4.879761	1.482849	.836792
2018-06-12 18:34:18.000	4.865723	1.491394	.855408
2018-06-12 18:34:19.000	4.914856	1.492920	.834351
2018-06-12 18:34:20.000	4.944458	1.462708	.827637
2018-06-12 18:34:21.000	4.830933	1.502380	.845032
2018-06-12 18:34:22.000	4.878845	1.457825	.863648
2018-06-12 18:34:23.000	4.936523	1.476135	.852356
2018-06-12 18:34:24.000	4.921875	1.466980	.850830
2018-06-12 18:34:25.000	4.916077	1.469421	.855103
2018-06-12 18:34:26.000	4.941101	1.486511	.854492
2018-06-12 18:34:27.000	4.945068	1.463623	.854797
2018-06-12 18:34:28.000	4.937134	1.467285	.841675
2018-06-12 18:34:29.000	4.933472	1.464844	.835571
2018-06-12 18:34:30.000	4.826050	1.460266	.851440
2018-06-12 18:34:31.000	4.796753	1.480103	.843506
2018-06-12 18:34:32.000	5.017090	1.569519	.866394
2018-06-12 18:34:33.000	4.917908	1.505127	.838013
2018-06-12 18:34:34.000	4.924622	1.481323	.845642
2018-06-12 18:34:35.000	4.911194	1.472473	.837708
2018-06-12 18:34:36.000	4.952087	1.491699	.840454
2018-06-12 18:34:37.000	4.858704	1.470947	.879822
2018-06-12 18:34:38.000	4.948120	1.481934	.848389
2018-06-12 18:34:39.000	4.902649	1.475525	.845337
2018-06-12 18:34:40.000	4.900208	1.479492	.860291
2018-06-12 18:34:41.000	4.885254	1.497498	.841980
2018-06-12 18:34:42.000	4.880066	1.470337	.843811
2018-06-12 18:34:43.000	4.936523	1.471863	.844727
2018-06-12 18:34:44.000	4.927673	1.473083	.858460
2018-06-12 18:34:45.000	4.893799	1.468201	.844727
2018-06-12 18:34:46.000	4.927063	1.468201	.838318
2018-06-12 18:34:47.000	4.937439	1.502686	.821228
2018-06-12 18:34:48.000	4.796753	1.508789	.838928
2018-06-12 18:34:49.000	4.872437	1.472168	.848999
2018-06-12 18:34:50.000	4.891052	1.467896	.844727
2018-06-12 18:34:51.000	4.888000	1.469727	.843811
2018-06-12 18:34:52.000	4.904785	1.466675	.849915
2018-06-12 18:34:53.000	4.948425	1.492920	.823364
2018-06-12 18:34:54.000	4.981689	1.508179	.841675
2018-06-12 18:34:55.000	4.877319	1.469421	.846252
2018-06-12 18:34:56.000	4.902954	1.481934	.845032
2018-06-12 18:34:57.000	4.901733	1.477661	.839844
2018-06-12 18:34:58.000	4.908142	1.483459	.836182
2018-06-12 18:34:59.000	4.875488	1.481018	.826416
2018-06-12 18:35:00.000	4.939575	1.489868	.828247
2018-06-12 18:35:01.000	4.920044	1.477051	.836182
2018-06-12 18:35:02.000	4.902954	1.508179	.841370
2018-06-12 18:35:03.000	4.936523	1.478271	.810242
2018-06-12 18:35:04.000	4.901733	1.492920	.865479
2018-06-12 18:35:05.000	4.892578	1.471252	.843201
2018-06-12 18:35:06.000	4.947205	1.463318	.841675
2018-06-12 18:35:07.000	4.919128	1.474609	.853577
2018-06-12 18:35:08.000	4.909973	1.505432	.825806
2018-06-12 18:35:09.000	4.961548	1.462402	.849304
2018-06-12 18:35:10.000	4.901123	1.471863	.836792
2018-06-12 18:35:11.000	4.907532	1.473083	.857544
2018-06-12 18:35:12.000	4.941406	1.470642	.841370
2018-06-12 18:35:13.000	4.966736	1.482239	.840149
2018-06-12 18:35:14.000	4.935608	1.496887	.845947
2018-06-12 18:35:15.000	4.956665	1.489258	.850525
2018-06-12 18:35:16.000	4.868164	1.494751	.852051
2018-06-12 18:35:17.000	4.931641	1.501770	.830383
2018-06-12 18:35:18.000	4.942627	1.492920	.857544
2018-06-12 18:35:19.000	4.967346	1.466980	.857239
2018-06-12 18:35:20.000	4.932251	1.461487	.874023
2018-06-12 18:35:21.000	4.864502	1.485901	.859070
2018-06-12 18:35:22.000	4.897156	1.461487	.841675
2018-06-12 18:35:23.000	4.882813	1.475220	.854492
2018-06-12 18:35:24.000	4.881287	1.479797	.873108
2018-06-12 18:35:25.000	4.924622	1.469421	.853882
2018-06-12 18:35:26.000	4.928589	1.481323	.856323
2018-06-12 18:35:27.000	4.881897	1.459351	.848999
2018-06-12 18:35:28.000	4.925537	1.459961	.848389
2018-06-12 18:35:29.000	4.888611	1.473999	.852051
2018-06-12 18:35:30.000	4.903259	1.470947	.835877
2018-06-12 18:35:31.000	4.960632	1.471558	.853882
2018-06-12 18:35:32.000	4.869690	1.477661	.852661
2018-06-12 18:35:33.000	4.942932	1.464539	.851135
2018-06-12 18:35:34.000	4.941406	1.479187	.834656
2018-06-12 18:35:35.000	4.918213	1.459656	.866089
2018-06-12 18:35:36.000	4.927673	1.487732	.855103
2018-06-12 18:35:37.000	4.900208	1.481628	.846558
2018-06-12 18:35:38.000	4.857483	1.462708	.840454
2018-06-12 18:35:39.000	4.946594	1.490784	.871887
2018-06-12 18:35:40.000	4.935303	1.477051	.866699
2018-06-12 18:35:41.000	5.009766	1.466980	.870056
2018-06-12 18:35:42.000	4.900513	1.467590	.831909
2018-06-12 18:35:43.000	4.967041	1.500549	.836792
2018-06-12 18:35:44.000	4.848938	1.489563	.845642
2018-06-12 18:35:45.000	4.905701	1.495972	.833740
2018-06-12 18:35:46.000	4.908447	1.485291	.852966
2018-06-12 18:35:47.000	4.862671	1.473389	.831909
2018-06-12 18:35:48.000	4.962158	1.451416	.851135
2018-06-12 18:35:49.000	4.943848	1.477661	.844116
2018-06-12 18:35:50.000	4.935303	1.470032	.843506
2018-06-12 18:35:51.000	4.909363	1.493835	.841675
2018-06-12 18:35:52.000	4.910583	1.458435	.855408
2018-06-12 18:35:53.000	4.865112	1.465759	.827026
2018-06-12 18:35:54.000	4.934082	1.492920	.863342
2018-06-12 18:35:55.000	4.924927	1.474915	.865173
2018-06-12 18:35:56.000	4.916992	1.458130	.866089
2018-06-12 18:35:57.000	4.901733	1.493225	.862122
2018-06-12 18:35:58.000	5.185547	1.479797	.856018
2018-06-12 18:35:59.000	4.880066	1.489563	.847778
2018-06-12 18:36:00.000	4.905701	1.501465	.864563
2018-06-12 18:36:01.000	4.943542	1.495056	.845947
2018-06-12 18:36:02.000	4.886169	1.488342	.840149
2018-06-12 18:36:03.000	4.844666	1.456604	.836182
2018-06-12 18:36:04.000	4.887085	1.469116	.850830
2018-06-12 18:36:05.000	4.904480	1.476746	.854797
2018-06-12 18:36:06.000	4.943542	1.498413	.855103
2018-06-12 18:36:07.000	4.893799	1.500244	.838623
2018-06-12 18:36:08.000	4.942322	1.471558	.865479
2018-06-12 18:36:09.000	4.857178	1.475220	.832520
2018-06-12 18:36:10.000	4.841003	1.480103	.853272
2018-06-12 18:36:11.000	4.900818	1.485291	.861511
2018-06-12 18:36:12.000	4.895020	1.491699	.855408
2018-06-12 18:36:13.000	4.916382	1.477966	.847168
2018-06-12 18:36:14.000	4.912720	1.476440	.852966
2018-06-12 18:36:15.000	4.835510	1.470032	.851440
2018-06-12 18:36:16.000	4.867249	1.486816	.857544
2018-06-12 18:36:17.000	4.909058	1.471558	.844116
2018-06-12 18:36:18.000	4.899292	1.473999	.820923
2018-06-12 18:36:19.000	4.924316	1.470947	.854492
2018-06-12 18:36:20.000	4.978638	1.477356	.866699
2018-06-12 18:36:21.000	4.883728	1.486816	.865784
2018-06-12 18:36:22.000	4.906616	1.505432	.845032
2018-06-12 18:36:23.000	4.914246	1.491089	.867004
2018-06-12 18:36:24.000	4.866028	1.478882	.838928
2018-06-12 18:36:25.000	4.853516	1.470642	.840454
2018-06-12 18:36:26.000	4.856873	1.472168	.847168
2018-06-12 18:36:27.000	4.888611	1.480408	.851746
2018-06-12 18:36:28.000	4.956360	1.454773	.853882
2018-06-12 18:36:29.000	4.893494	1.499329	.852356
2018-06-12 18:36:30.000	4.863892	1.469421	.863648
2018-06-12 18:36:31.000	4.854736	1.472168	.842285
2018-06-12 18:36:32.000	4.939880	1.485596	.832825
2018-06-12 18:36:33.000	4.968872	1.465149	.837402
2018-06-12 18:36:34.000	4.948120	1.440735	.821533
2018-06-12 18:36:35.000	4.887085	1.486816	.820618
2018-06-12 18:36:36.000	4.914551	1.483154	.861206
2018-06-12 18:36:37.000	4.921265	1.494446	.851746
2018-06-12 18:36:38.000	4.959717	1.475525	.864258
2018-06-12 18:36:39.000	5.021667	1.461182	.859070
2018-06-12 18:36:40.000	4.863586	1.462402	.834656
2018-06-12 18:36:41.000	4.908752	1.492615	.843506
2018-06-12 18:36:42.000	4.897156	1.502686	.864258
2018-06-12 18:36:43.000	4.906311	1.476440	.866089
2018-06-12 18:36:44.000	4.864807	1.467896	.877686
2018-06-12 18:36:45.000	4.961548	1.497192	.851135
2018-06-12 18:36:46.000	4.943237	1.480713	.873718
2018-06-12 18:36:47.000	4.912109	1.470337	.849609
2018-06-12 18:36:48.000	4.860229	1.471558	.851440
2018-06-12 18:36:49.000	4.909058	1.478577	.845337
2018-06-12 18:36:50.000	4.862061	1.481323	.850220
2018-06-12 18:36:51.000	4.900513	1.482544	.851440
2018-06-12 18:36:52.000	4.917297	1.468201	.839233
2018-06-12 18:36:53.000	4.923706	1.475220	.823364
2018-06-12 18:36:54.000	4.852600	1.482849	.834351
2018-06-12 18:36:55.000	4.859619	1.494751	.878906
2018-06-12 18:36:56.000	4.929199	1.508179	.845642
2018-06-12 18:36:57.000	4.858704	1.476440	.852661
2018-06-12 18:36:58.000	4.920349	1.473694	.849304
2018-06-12 18:36:59.000	4.877319	1.481018	.837708
2018-06-12 18:37:00.000	4.938049	1.487122	.839844
2018-06-12 18:37:01.000	4.896240	1.475830	.843201
2018-06-12 18:37:02.000	4.898376	1.456604	.857849
2018-06-12 18:37:03.000	4.906616	1.475830	.841980
2018-06-12 18:37:04.000	4.896240	1.471252	.846558
2018-06-12 18:37:05.000	4.904785	1.469421	.859680
2018-06-12 18:37:06.000	4.926758	1.477661	.846558
2018-06-12 18:37:07.000	4.890442	1.481934	.863037
2018-06-12 18:37:08.000	4.899292	1.481934	.849304
2018-06-12 18:37:09.000	4.895935	1.488953	.845032
2018-06-12 18:37:10.000	4.908447	1.481934	.858460
2018-06-12 18:37:11.000	4.843140	1.467590	.839539
2018-06-12 18:37:12.000	4.873962	1.479797	.833435
2018-06-12 18:37:13.000	4.909668	1.488037	.843811
2018-06-12 18:37:14.000	4.898682	1.473083	.830078
2018-06-12 18:37:15.000	4.908447	1.499939	.851135
2018-06-12 18:37:16.000	4.957886	1.506958	.870972
2018-06-12 18:37:17.000	4.956970	1.460876	.856323
2018-06-12 18:37:18.000	4.913940	1.467896	.837402
2018-06-12 18:37:19.000	4.869080	1.480408	.839539
2018-06-12 18:37:20.000	4.847412	1.457520	.834656
2018-06-12 18:37:21.000	4.934998	1.484985	.828857
2018-06-12 18:37:22.000	4.978638	1.477051	.857849
2018-06-12 18:37:23.000	4.945068	1.451111	.852661
2018-06-12 18:37:24.000	4.954224	1.471558	.860291
2018-06-12 18:37:25.000	4.917297	1.479187	.858765
2018-06-12 18:37:26.000	4.893188	1.467285	.855713
2018-06-12 18:37:27.000	4.912415	1.472778	.844421
2018-06-12 18:37:28.000	4.909058	1.497803	.861511
2018-06-12 18:37:29.000	4.884644	1.465454	.856018
2018-06-12 18:37:30.000	4.934387	1.470947	.855408
2018-06-12 18:37:31.000	4.912415	1.481018	.860596
2018-06-12 18:37:32.000	4.896851	1.464539	.844727
2018-06-12 18:37:33.000	4.980469	1.473694	.881043
2018-06-12 18:37:34.000	4.880981	1.503906	.822449
2018-06-12 18:37:35.000	5.528870	1.475525	.826721
2018-06-12 18:37:36.000	5.022583	1.481934	.854797
2018-06-12 18:37:37.000	4.948425	1.468811	.835877
2018-06-12 18:37:38.000	4.921570	1.479492	.857544
2018-06-12 18:37:39.000	4.905090	1.471863	.859680
2018-06-12 18:37:40.000	4.856262	1.492615	.863037
2018-06-12 18:37:41.000	4.911194	1.462402	.864258
2018-06-12 18:37:42.000	4.901123	1.495361	.850220
2018-06-12 18:37:43.000	4.951782	1.617126	.874939
2018-06-12 18:37:44.000	4.967346	1.638794	.854187
2018-06-12 18:37:45.000	5.004272	1.511230	.861816
2018-06-12 18:37:46.000	4.872437	1.489258	.848389
2018-06-12 18:37:47.000	4.891968	1.468201	.857544
2018-06-12 18:37:48.000	4.896851	1.501160	.854492
2018-06-12 18:37:49.000	4.973755	1.499329	.850220
2018-06-12 18:37:50.000	5.973206	1.488953	.852051
2018-06-12 18:37:51.000	5.599976	1.484985	.853577
2018-06-12 18:37:52.000	5.030212	1.470642	.824280
2018-06-12 18:37:53.000	4.953308	1.460266	.830689
2018-06-12 18:37:54.000	4.895630	1.455078	.846863
2018-06-12 18:37:55.000	4.897766	1.460571	.853882
2018-06-12 18:37:56.000	4.876099	1.475220	.847473
2018-06-12 18:37:57.000	4.927979	1.486511	.875855
2018-06-12 18:37:58.000	4.935608	1.459351	.872192
2018-06-12 18:37:59.000	4.904175	1.462097	.848999
2018-06-12 18:38:00.000	4.900513	1.473999	.860291
2018-06-12 18:38:01.000	4.871826	1.464233	.833740
2018-06-12 18:38:02.000	4.959412	1.467896	.860291
2018-06-12 18:38:03.000	4.881287	1.484375	.856628
2018-06-12 18:38:04.000	4.899902	1.474609	.861206
2018-06-12 18:38:05.000	4.843140	1.466980	.854187
2018-06-12 18:38:06.000	4.837646	1.483459	.876770
2018-06-12 18:38:07.000	4.880676	1.491699	.851440
2018-06-12 18:38:08.000	4.922485	1.494141	.857849
2018-06-12 18:38:09.000	4.880066	1.480408	.869751
2018-06-12 18:38:10.000	4.825745	1.512451	.866699
2018-06-12 18:38:11.000	4.868164	1.488037	.852661
2018-06-12 18:38:12.000	4.864502	1.483154	.840454
2018-06-12 18:38:13.000	4.868164	1.460876	.861206
2018-06-12 18:38:14.000	4.946594	1.490173	.842896
2018-06-12 18:38:15.000	4.864197	1.472778	.827637
2018-06-12 18:38:16.000	4.869385	1.502075	.831604
2018-06-12 18:38:17.000	4.919434	1.487427	.848999
2018-06-12 18:38:18.000	4.847107	1.488037	.850525
2018-06-12 18:38:19.000	4.972534	1.483154	.859375
2018-06-12 18:38:20.000	4.899902	1.455994	.826721
2018-06-12 18:38:21.000	4.839783	1.471863	.835877
2018-06-12 18:38:22.000	4.877319	1.484375	.832520
2018-06-12 18:38:23.000	4.912109	1.464844	.819702
2018-06-12 18:38:24.000	4.934387	1.496582	.836182
2018-06-12 18:38:25.000	4.860840	1.477051	.856018
2018-06-12 18:38:26.000	4.859314	1.471252	.848694
2018-06-12 18:38:27.000	4.881592	1.486206	.827942
2018-06-12 18:38:28.000	4.909363	1.467896	.848694
2018-06-12 18:38:29.000	4.891663	1.475525	.869141
2018-06-12 18:38:30.000	4.916687	1.481323	.859375
2018-06-12 18:38:31.000	4.920044	1.509399	.832520
2018-06-12 18:38:32.000	4.975891	1.604309	.836487
2018-06-12 18:38:33.000	4.954834	1.574402	.848084
2018-06-12 18:38:34.000	4.869385	1.492004	.837708
2018-06-12 18:38:35.000	4.905396	1.482544	.847778
2018-06-12 18:38:36.000	4.897156	1.464233	.848084
2018-06-12 18:38:37.000	4.845886	1.475220	.843506
2018-06-12 18:38:38.000	5.261536	1.469116	.850525
2018-06-12 18:38:39.000	5.291443	1.470337	.836487
2018-06-12 18:38:40.000	5.048218	1.464844	.856628
2018-06-12 18:38:41.000	4.934387	1.467590	.835571
2018-06-12 18:38:42.000	4.923706	1.495361	.852966
2018-06-12 18:38:43.000	4.936829	1.473389	.850830
2018-06-12 18:38:44.000	4.908447	1.506958	.829468
2018-06-12 18:38:45.000	4.892273	1.475525	.843201
2018-06-12 18:38:46.000	4.864502	1.480103	.835266
2018-06-12 18:38:47.000	4.807739	1.523743	.862122
2018-06-12 18:38:48.000	4.947205	1.586609	.861511
2018-06-12 18:38:49.000	4.924622	1.517334	.846863
2018-06-12 18:38:50.000	4.944153	1.493530	.845337
2018-06-12 18:38:51.000	4.938965	1.488647	.827942
2018-06-12 18:38:52.000	4.913940	1.478271	.871582
2018-06-12 18:38:53.000	4.941711	1.489868	.854797
2018-06-12 18:38:54.000	4.957581	1.494751	.867615
2018-06-12 18:38:55.000	4.853516	1.457214	.864563
2018-06-12 18:38:56.000	4.905396	1.481018	.841675
2018-06-12 18:38:57.000	4.944763	1.472168	.854492
2018-06-12 18:38:58.000	4.891052	1.480408	.837097
2018-06-12 18:38:59.000	4.864197	1.465149	.837708
2018-06-12 18:39:00.000	4.898682	1.473389	.812378
2018-06-12 18:39:01.000	4.845276	1.468201	.824280
2018-06-12 18:39:02.000	4.929504	1.470337	.852356
2018-06-12 18:39:03.000	4.903564	1.472168	.852966
2018-06-12 18:39:04.000	4.910583	1.486511	.857544
2018-06-12 18:39:05.000	4.911804	1.446533	.836487
2018-06-12 18:39:06.000	4.871826	1.498108	.845337
2018-06-12 18:39:07.000	4.835205	1.462097	.857544
2018-06-12 18:39:08.000	4.922180	1.471863	.849915
2018-06-12 18:39:09.000	4.945984	1.466675	.852051
2018-06-12 18:39:10.000	4.851685	1.485596	.856018
2018-06-12 18:39:11.000	4.903870	1.492004	.849609
2018-06-12 18:39:12.000	4.888000	1.468811	.848389
2018-06-12 18:39:13.000	4.918823	1.472473	.843811
2018-06-12 18:39:14.000	4.946594	1.499939	.841370
2018-06-12 18:39:15.000	4.848633	1.479492	.864868
2018-06-12 18:39:16.000	4.867554	1.465759	.861206
2018-06-12 18:39:17.000	4.871521	1.467896	.864868
2018-06-12 18:39:18.000	4.848328	1.487122	.846252
2018-06-12 18:39:19.000	4.866943	1.483154	.834351
2018-06-12 18:39:20.000	4.891357	1.484375	.855713
2018-06-12 18:39:21.000	4.889526	1.462097	.833740
2018-06-12 18:39:22.000	4.910583	1.456604	.850830
2018-06-12 18:39:23.000	4.924316	1.487427	.866394
2018-06-12 18:39:24.000	4.946289	1.470642	.848389
2018-06-12 18:39:25.000	4.907837	1.485901	.845947
2018-06-12 18:39:26.000	4.961548	1.481628	.842896
2018-06-12 18:39:27.000	4.893188	1.472473	.809631
2018-06-12 18:39:28.000	4.868469	1.443481	.841675
2018-06-12 18:39:29.000	4.886780	1.481934	.847473
2018-06-12 18:39:30.000	4.862976	1.481934	.856323
2018-06-12 18:39:31.000	4.859924	1.473389	.841065
2018-06-12 18:39:32.000	4.884644	1.466980	.848999
2018-06-12 18:39:33.000	4.935913	1.478882	.845337
2018-06-12 18:39:34.000	4.923401	1.480408	.831909
2018-06-12 18:39:35.000	4.920654	1.475830	.833130
2018-06-12 18:39:36.000	4.919128	1.491394	.843506
2018-06-12 18:39:37.000	4.860535	1.482849	.862732
2018-06-12 18:39:38.000	4.895020	1.487427	.857239
2018-06-12 18:39:39.000	4.913635	1.500549	.851746
2018-06-12 18:39:40.000	4.859009	1.484375	.848084
2018-06-12 18:39:41.000	4.908142	1.482544	.834045
2018-06-12 18:39:42.000	4.949646	1.482849	.847778
2018-06-12 18:39:43.000	4.920044	1.482544	.872498
2018-06-12 18:39:44.000	4.888000	1.465759	.852966
2018-06-12 18:39:45.000	4.919128	1.501465	.852661
2018-06-12 18:39:46.000	4.884338	1.499023	.859375
2018-06-12 18:39:47.000	4.873962	1.499023	.833435
2018-06-12 18:39:48.000	4.900513	1.455994	.842285
2018-06-12 18:39:49.000	4.853516	1.487122	.835266
2018-06-12 18:39:50.000	4.904480	1.499634	.816040
2018-06-12 18:39:51.000	4.906311	1.474915	.835571
2018-06-12 18:39:52.000	4.883118	1.460571	.827332
2018-06-12 18:39:53.000	4.945068	1.490173	.850525
2018-06-12 18:39:54.000	4.965210	1.487732	.848084
2018-06-12 18:39:55.000	4.924011	1.448975	.822754
2018-06-12 18:39:56.000	4.845276	1.492310	.835266
2018-06-12 18:39:57.000	4.876709	1.492004	.848084
2018-06-12 18:39:58.000	4.905396	1.479797	.864563
2018-06-12 18:39:59.000	4.895935	1.484375	.840759
2018-06-12 18:40:00.000	4.888611	1.463013	.878906
2018-06-12 18:40:01.000	4.897156	1.481323	.855713
2018-06-12 18:40:02.000	4.935913	1.483765	.860291
2018-06-12 18:40:03.000	4.885254	1.492920	.830994
2018-06-12 18:40:04.000	4.891357	1.479187	.846863
2018-06-12 18:40:05.000	4.892578	1.469727	.834961
2018-06-12 18:40:06.000	4.868164	1.477356	.813599
2018-06-12 18:40:07.000	4.935608	1.498413	.835266
2018-06-12 18:40:08.000	4.839478	1.494141	.827332
2018-06-12 18:40:09.000	4.880066	1.499329	.856018
2018-06-12 18:40:10.000	4.936523	1.473389	.857544
2018-06-12 18:40:11.000	4.953613	1.475830	.836487
2018-06-12 18:40:12.000	4.942627	1.488037	.840759
2018-06-12 18:40:13.000	4.905701	1.492310	.848389
2018-06-12 18:40:14.000	4.919128	1.480103	.867615
2018-06-12 18:40:15.000	4.951172	1.481934	.869751
2018-06-12 18:40:16.000	4.919434	1.477966	.855408
2018-06-12 18:40:17.000	4.893799	1.478577	.832825
2018-06-12 18:40:18.000	4.835510	1.478577	.848084
2018-06-12 18:40:19.000	4.888611	1.490173	.864258
2018-06-12 18:40:20.000	4.881592	1.472473	.846252
2018-06-12 18:40:21.000	4.880066	1.483765	.836792
2018-06-12 18:40:22.000	4.893799	1.486816	.844421
2018-06-12 18:40:23.000	4.827271	1.479492	.849915
2018-06-12 18:40:24.000	4.862061	1.481934	.844421
2018-06-12 18:40:25.000	4.852295	1.488037	.818481
2018-06-12 18:40:26.000	4.862366	1.473083	.847473
2018-06-12 18:40:27.000	4.905396	1.491699	.866394
2018-06-12 18:40:28.000	4.924011	1.479492	.851135
2018-06-12 18:40:29.000	4.871521	1.477051	.850220
2018-06-12 18:40:30.000	4.868774	1.470947	.852661
2018-06-12 18:40:31.000	4.869385	1.466064	.827942
2018-06-12 18:40:32.000	4.850159	1.488037	.853272
2018-06-12 18:40:33.000	4.898682	1.497498	.859375
2018-06-12 18:40:34.000	4.872437	1.448669	.845032
2018-06-12 18:40:35.000	4.841003	1.471558	.835571
2018-06-12 18:40:36.000	4.880371	1.476440	.838928
2018-06-12 18:40:37.000	4.928589	1.451721	.845337
2018-06-12 18:40:38.000	4.866638	1.484680	.839844
2018-06-12 18:40:39.000	4.880676	1.470032	.827332
2018-06-12 18:40:40.000	4.948120	1.473389	.828857
2018-06-12 18:40:41.000	4.919739	1.491699	.853577
2018-06-12 18:40:42.000	4.891357	1.500549	.833130
2018-06-12 18:40:43.000	4.902344	1.492920	.832825
2018-06-12 18:40:44.000	4.886169	1.489258	.849609
2018-06-12 18:40:45.000	4.851685	1.496277	.863037
2018-06-12 18:40:46.000	4.909058	1.468506	.856934
2018-06-12 18:40:47.000	4.869690	1.496582	.842285
2018-06-12 18:40:48.000	4.846802	1.491394	.836792
2018-06-12 18:40:49.000	4.869690	1.471863	.864563
2018-06-12 18:40:50.000	4.855347	1.483765	.845947
2018-06-12 18:40:51.000	4.833374	1.468811	.824890
2018-06-12 18:40:52.000	4.840088	1.475830	.851135
2018-06-12 18:40:53.000	4.898987	1.490479	.856934
2018-06-12 18:40:54.000	4.910889	1.477051	.860596
2018-06-12 18:40:55.000	4.859314	1.474915	.842590
2018-06-12 18:40:56.000	4.864197	1.485291	.853577
2018-06-12 18:40:57.000	4.887390	1.470032	.838318
2018-06-12 18:40:58.000	4.913940	1.477966	.842285
2018-06-12 18:40:59.000	4.885254	1.474304	.840759
2018-06-12 18:41:00.000	4.908447	1.481934	.829163
2018-06-12 18:41:01.000	4.827271	1.480103	.860291
2018-06-12 18:41:02.000	4.895935	1.469727	.830689
2018-06-12 18:41:03.000	4.942627	1.488342	.859985
2018-06-12 18:41:04.000	4.938660	1.479492	.861816
2018-06-12 18:41:05.000	4.897461	1.478882	.841370
2018-06-12 18:41:06.000	4.885559	1.500244	.857849
2018-06-12 18:41:07.000	4.904785	1.495056	.855408
2018-06-12 18:41:08.000	4.910583	1.495056	.832825
2018-06-12 18:41:09.000	4.897461	1.481323	.820618
2018-06-12 18:41:10.000	4.851990	1.489868	.856628
2018-06-12 18:41:11.000	4.892273	1.486206	.828552
2018-06-12 18:41:12.000	4.924622	1.473389	.850830
2018-06-12 18:41:13.000	4.868164	1.477661	.874939
2018-06-12 18:41:14.000	4.945679	1.480408	.855103
2018-06-12 18:41:15.000	4.956360	1.489258	.858460
2018-06-12 18:41:16.000	4.874573	1.477356	.842896
2018-06-12 18:41:17.000	4.889832	1.488037	.830078
2018-06-12 18:41:18.000	4.878235	1.498108	.840454
2018-06-12 18:41:19.000	4.881897	1.488342	.855408
2018-06-12 18:41:20.000	4.862671	1.489258	.866394
2018-06-12 18:41:21.000	4.885559	1.498108	.861816
2018-06-12 18:41:22.000	4.867859	1.507874	.879517
2018-06-12 18:41:23.000	4.874878	1.467896	.872803
2018-06-12 18:41:24.000	4.902039	1.490479	.861206
2018-06-12 18:41:25.000	4.915771	1.493225	.851440
2018-06-12 18:41:26.000	4.909363	1.501770	.875244
2018-06-12 18:41:27.000	4.937439	1.512146	.842285
2018-06-12 18:41:28.000	4.889221	1.481934	.831299
2018-06-12 18:41:29.000	4.886169	1.466370	.850525
2018-06-12 18:41:30.000	4.856567	1.483459	.842285
2018-06-12 18:41:31.000	4.848022	1.481018	.853577
2018-06-12 18:41:32.000	4.852905	1.514893	.847168
2018-06-12 18:41:33.000	4.840698	1.492920	.835877
2018-06-12 18:41:34.000	4.873962	1.476135	.824280
2018-06-12 18:41:35.000	4.877319	1.492310	.817566
2018-06-12 18:41:36.000	4.891663	1.485596	.840149
2018-06-12 18:41:37.000	4.901428	1.476135	.864258
2018-06-12 18:41:38.000	4.818726	1.488037	.850220
2018-06-12 18:41:39.000	4.868774	1.492615	.877075
2018-06-12 18:41:40.000	4.903259	1.493530	.831604
2018-06-12 18:41:41.000	4.958496	1.472473	.833740
2018-06-12 18:41:42.000	4.903564	1.478577	.877380
2018-06-12 18:41:43.000	4.899292	1.466370	.891724
2018-06-12 18:41:44.000	4.886475	1.480713	.859680
2018-06-12 18:41:45.000	4.838257	1.468506	.859375
2018-06-12 18:41:46.000	4.950562	1.487427	.860901
2018-06-12 18:41:47.000	4.882507	1.481323	.846558
2018-06-12 18:41:48.000	4.909668	1.480408	.853272
2018-06-12 18:41:49.000	4.902344	1.466675	.868225
2018-06-12 18:41:50.000	4.974976	1.492004	.848999
2018-06-12 18:41:51.000	4.933472	1.500854	.850525
2018-06-12 18:41:52.000	4.884644	1.479797	.847473
2018-06-12 18:41:53.000	4.864807	1.475525	.857849
2018-06-12 18:41:54.000	4.867554	1.470947	.851440
2018-06-12 18:41:55.000	4.921875	1.472778	.854797
2018-06-12 18:41:56.000	4.906921	1.480713	.854492
2018-06-12 18:41:57.000	4.888916	1.461487	.843506
2018-06-12 18:41:58.000	4.793701	1.470947	.846863
2018-06-12 18:41:59.000	4.869385	1.470032	.848389
2018-06-12 18:42:00.000	4.884338	1.484375	.845032
2018-06-12 18:42:01.000	4.868774	1.481628	.872803
2018-06-12 18:42:02.000	4.900818	1.478577	.863342
2018-06-12 18:42:03.000	4.896545	1.469421	.831299
2018-06-12 18:42:04.000	4.951477	1.475220	.836182
2018-06-12 18:42:05.000	4.913940	1.488953	.845642
2018-06-12 18:42:06.000	4.887695	1.473389	.858765
2018-06-12 18:42:07.000	4.888000	1.479492	.857239
2018-06-12 18:42:08.000	4.908752	1.462402	.852966
2018-06-12 18:42:09.000	4.890137	1.465759	.840454
2018-06-12 18:42:10.000	4.864502	1.480713	.837402
2018-06-12 18:42:11.000	4.896240	1.479187	.854187
2018-06-12 18:42:12.000	4.894409	1.497803	.852661
2018-06-12 18:42:13.000	4.897156	1.502686	.848999
2018-06-12 18:42:14.000	4.818115	1.468201	.854797
2018-06-12 18:42:15.000	4.882507	1.466064	.850830
2018-06-12 18:42:16.000	4.868469	1.473694	.863648
2018-06-12 18:42:17.000	4.858093	1.496277	.863648
2018-06-12 18:42:18.000	4.874573	1.454163	.852051
2018-06-12 18:42:19.000	4.851379	1.454773	.876160
2018-06-12 18:42:20.000	4.869995	1.473083	.836487
2018-06-12 18:42:21.000	4.875793	1.467590	.853577
2018-06-12 18:42:22.000	4.884644	1.463928	.864868
2018-06-12 18:42:23.000	4.903870	1.505127	.866699
2018-06-12 18:42:24.000	4.894714	1.506653	.847778
2018-06-12 18:42:25.000	4.873962	1.462708	.848389
2018-06-12 18:42:26.000	4.872131	1.506958	.852356
2018-06-12 18:42:27.000	4.841919	1.477356	.838928
2018-06-12 18:42:28.000	4.870605	1.483459	.836487
2018-06-12 18:42:29.000	4.917297	1.511841	.846863
2018-06-12 18:42:30.000	4.936829	1.504822	.850525
2018-06-12 18:42:31.000	4.923401	1.508179	.845337
2018-06-12 18:42:32.000	4.899597	1.520996	.845337
2018-06-12 18:42:33.000	4.916992	1.514282	.831909
2018-06-12 18:42:34.000	4.982605	1.485901	.854492
2018-06-12 18:42:35.000	4.908752	1.484985	.869751
2018-06-12 18:42:36.000	4.911499	1.478577	.841370
2018-06-12 18:42:37.000	4.881592	1.477051	.832825
2018-06-12 18:42:38.000	4.873352	1.495056	.845032
2018-06-12 18:42:39.000	4.900513	1.502991	.856628
2018-06-12 18:42:40.000	4.898376	1.467590	.840759
2018-06-12 18:42:41.000	4.930115	1.474304	.826721
2018-06-12 18:42:42.000	4.936523	1.485291	.857239
2018-06-12 18:42:43.000	4.896240	1.466980	.848389
2018-06-12 18:42:44.000	4.849548	1.464233	.862122
2018-06-12 18:42:45.000	4.899902	1.473389	.860596
2018-06-12 18:42:46.000	4.858093	1.475830	.850525
2018-06-12 18:42:47.000	4.933472	1.539612	.829468
2018-06-12 18:42:48.000	4.913330	1.585083	.838928
2018-06-12 18:42:49.000	4.860840	1.508179	.827026
2018-06-12 18:42:50.000	4.883728	1.476440	.817566
2018-06-12 18:42:51.000	4.914856	1.463318	.830689
2018-06-12 18:42:52.000	4.862366	1.465759	.866089
2018-06-12 18:42:53.000	5.158081	1.487122	.828247
2018-06-12 18:42:54.000	5.357361	1.487122	.857239
2018-06-12 18:42:55.000	4.952087	1.489868	.842285
2018-06-12 18:42:56.000	4.878540	1.487732	.859375
2018-06-12 18:42:57.000	4.936523	1.473999	.863342
2018-06-12 18:42:58.000	4.855957	1.504211	.848999
2018-06-12 18:42:59.000	4.839172	1.502686	.858154
2018-06-12 18:43:00.000	4.914246	1.490784	.847473
2018-06-12 18:43:01.000	4.828491	1.455383	.873108
2018-06-12 18:43:02.000	4.895020	1.468811	.852051
2018-06-12 18:43:03.000	4.983826	1.472168	.865173
2018-06-12 18:43:04.000	4.896545	1.460876	.853272
2018-06-12 18:43:05.000	4.903870	1.483765	.847168
2018-06-12 18:43:06.000	4.857788	1.521606	.860291
2018-06-12 18:43:07.000	4.894409	1.509094	.852051
2018-06-12 18:43:08.000	4.874878	1.480103	.857239
2018-06-12 18:43:09.000	4.899292	1.488037	.862122
2018-06-12 18:43:10.000	4.938965	1.496887	.871887
2018-06-12 18:43:11.000	4.954529	1.502686	.828857
2018-06-12 18:43:12.000	4.860840	1.477966	.838623
2018-06-12 18:43:13.000	4.831848	1.492004	.820313
2018-06-12 18:43:14.000	4.884033	1.495361	.865784
2018-06-12 18:43:15.000	4.908447	1.506653	.831909
2018-06-12 18:43:16.000	4.925842	1.481323	.849609
2018-06-12 18:43:17.000	4.893799	1.486206	.856018
2018-06-12 18:43:18.000	4.841309	1.503296	.830383
2018-06-12 18:43:19.000	4.892578	1.486206	.850525
2018-06-12 18:43:20.000	4.886169	1.486206	.824585
2018-06-12 18:43:21.000	4.875183	1.512451	.841065
2018-06-12 18:43:22.000	4.845581	1.486511	.840149
2018-06-12 18:43:23.000	4.864197	1.485291	.827026
2018-06-12 18:43:24.000	4.900818	1.486206	.863953
2018-06-12 18:43:25.000	4.877014	1.478882	.853272
2018-06-12 18:43:26.000	4.885864	1.489868	.840759
2018-06-12 18:43:27.000	4.890442	1.489563	.834045
2018-06-12 18:43:28.000	4.859009	1.470337	.866089
2018-06-12 18:43:29.000	4.869385	1.486816	.859375
2018-06-12 18:43:30.000	4.925842	1.481934	.863648
2018-06-12 18:43:31.000	4.907227	1.485596	.845032
2018-06-12 18:43:32.000	4.953918	1.488953	.848999
2018-06-12 18:43:33.000	4.922180	1.487732	.833740
2018-06-12 18:43:34.000	4.931641	1.482239	.861206
2018-06-12 18:43:35.000	4.899292	1.513672	.843506
2018-06-12 18:43:36.000	4.946289	1.609497	.826721
2018-06-12 18:43:37.000	4.981995	1.553955	.861206
2018-06-12 18:43:38.000	4.912415	1.480713	.864868
2018-06-12 18:43:39.000	4.878845	1.482849	.858460
2018-06-12 18:43:40.000	4.875488	1.480713	.865173
2018-06-12 18:43:41.000	4.869690	1.469421	.873413
2018-06-12 18:43:42.000	4.860535	1.474915	.874634
2018-06-12 18:43:43.000	4.876099	1.486206	.884399
2018-06-12 18:43:44.000	4.888611	1.481934	.855713
2018-06-12 18:43:45.000	4.851990	1.485596	.859375
2018-06-12 18:43:46.000	4.861755	1.495361	.866394
2018-06-12 18:43:47.000	4.829102	1.466980	.848389
2018-06-12 18:43:48.000	4.878235	1.475525	.822144
2018-06-12 18:43:49.000	4.877014	1.468201	.852966
2018-06-12 18:43:50.000	4.862061	1.479187	.831909
2018-06-12 18:43:51.000	4.894714	1.499329	.842590
2018-06-12 18:43:52.000	4.861450	1.486816	.863342
2018-06-12 18:43:53.000	4.899902	1.471863	.865479
2018-06-12 18:43:54.000	4.893799	1.487122	.862427
2018-06-12 18:43:55.000	4.855957	1.475525	.838928
2018-06-12 18:43:56.000	4.856873	1.479797	.847778
2018-06-12 18:43:57.000	4.870911	1.478882	.844727
2018-06-12 18:43:58.000	5.124512	1.472473	.836487
2018-06-12 18:43:59.000	4.931946	1.483765	.824280
2018-06-12 18:44:00.000	4.913635	1.491699	.848999
2018-06-12 18:44:01.000	4.917297	1.491394	.835266
2018-06-12 18:44:02.000	4.924927	1.494751	.846252
2018-06-12 18:44:03.000	4.893188	1.486816	.847473
2018-06-12 18:44:04.000	4.916382	1.486816	.836487
2018-06-12 18:44:05.000	4.920349	1.483459	.867920
2018-06-12 18:44:06.000	4.852600	1.487427	.871277
2018-06-12 18:44:07.000	4.918213	1.471863	.825501
2018-06-12 18:44:08.000	4.900513	1.480713	.861511
2018-06-12 18:44:09.000	4.830322	1.494751	.854797
2018-06-12 18:44:10.000	4.905701	1.492310	.856934
2018-06-12 18:44:11.000	4.860229	1.450806	.836182
2018-06-12 18:44:12.000	4.951477	1.470642	.831909
2018-06-12 18:44:13.000	4.929810	1.470642	.826111
2018-06-12 18:44:14.000	4.843750	1.475525	.838623
2018-06-12 18:44:15.000	4.883728	1.489258	.826416
2018-06-12 18:44:16.000	4.822998	1.472473	.848694
2018-06-12 18:44:17.000	4.858398	1.483154	.854797
2018-06-12 18:44:18.000	4.871521	1.481934	.854492
2018-06-12 18:44:19.000	4.921265	1.477356	.870056
2018-06-12 18:44:20.000	4.957581	1.508179	.872803
2018-06-12 18:44:21.000	4.974060	1.493530	.899353
2018-06-12 18:44:22.000	4.965820	1.501465	.859680
2018-06-12 18:44:23.000	4.881287	1.475220	.841370
2018-06-12 18:44:24.000	4.841003	1.482544	.841675
2018-06-12 18:44:25.000	4.837646	1.483154	.837402
2018-06-12 18:44:26.000	4.922791	1.472168	.839844
2018-06-12 18:44:27.000	4.874268	1.485901	.830689
2018-06-12 18:44:28.000	4.884033	1.478577	.861816
2018-06-12 18:44:29.000	4.906311	1.476135	.855103
2018-06-12 18:44:30.000	4.896545	1.479797	.852051
2018-06-12 18:44:31.000	4.909668	1.500244	.856018
2018-06-12 18:44:32.000	4.908142	1.491089	.842896
2018-06-12 18:44:33.000	4.856262	1.494751	.839233
2018-06-12 18:44:34.000	4.937134	1.470642	.840149
2018-06-12 18:44:35.000	4.925842	1.486511	.850220
2018-06-12 18:44:36.000	4.897766	1.446228	.851135
2018-06-12 18:44:37.000	4.926758	1.455688	.854492
2018-06-12 18:44:38.000	4.949646	1.497803	.826721
2018-06-12 18:44:39.000	4.849854	1.485291	.855103
2018-06-12 18:44:40.000	4.894409	1.485596	.855713
2018-06-12 18:44:41.000	4.911194	1.507568	.849915
2018-06-12 18:44:42.000	4.867554	1.485596	.844421
2018-06-12 18:44:43.000	4.897766	1.475220	.847473
2018-06-12 18:44:44.000	4.881897	1.466980	.855103
2018-06-12 18:44:45.000	4.842224	1.489563	.850525
2018-06-12 18:44:46.000	5.021667	1.493530	.832825
2018-06-12 18:44:47.000	5.170288	1.492920	.847473
2018-06-12 18:44:48.000	4.960938	1.479492	.834351
2018-06-12 18:44:49.000	4.948425	1.483154	.859375
2018-06-12 18:44:50.000	4.905396	1.460876	.840759
2018-06-12 18:44:51.000	4.874573	1.463928	.840454
2018-06-12 18:44:52.000	4.917297	1.473694	.835877
2018-06-12 18:44:53.000	4.922485	1.465759	.841370
2018-06-12 18:44:54.000	4.915466	1.463623	.864563
2018-06-12 18:44:55.000	4.827576	1.491394	.867004
2018-06-12 18:44:56.000	4.884949	1.488342	.873108
2018-06-12 18:44:57.000	4.898682	1.481628	.830689
2018-06-12 18:44:58.000	4.869995	1.488037	.843506
2018-06-12 18:44:59.000	4.926453	1.495972	.852966
2018-06-12 18:45:00.000	4.915771	1.487122	.843506
2018-06-12 18:45:01.000	4.884033	1.478577	.849304
2018-06-12 18:45:02.000	4.911194	1.480713	.837708
2018-06-12 18:45:03.000	4.922180	1.484375	.814819
2018-06-12 18:45:04.000	4.872131	1.477966	.847778
2018-06-12 18:45:05.000	4.934387	1.479492	.832520
2018-06-12 18:45:06.000	4.883423	1.506042	.850220
2018-06-12 18:45:07.000	4.860840	1.489563	.841065
2018-06-12 18:45:08.000	4.797974	1.469116	.851135
2018-06-12 18:45:09.000	4.953003	1.466064	.859070
2018-06-12 18:45:10.000	4.895020	1.488342	.820618
2018-06-12 18:45:11.000	4.887695	1.511230	.842896
2018-06-12 18:45:12.000	4.910583	1.485596	.835571
2018-06-12 18:45:13.000	4.938354	1.499329	.855103
2018-06-12 18:45:14.000	4.923096	1.508179	.870361
2018-06-12 18:45:15.000	4.874268	1.506042	.859375
2018-06-12 18:45:16.000	4.909058	1.480713	.854492
2018-06-12 18:45:17.000	4.926453	1.495361	.839844
2018-06-12 18:45:18.000	4.892883	1.482239	.847473
2018-06-12 18:45:19.000	4.893494	1.467285	.851746
2018-06-12 18:45:20.000	4.884949	1.501465	.845642
2018-06-12 18:45:21.000	4.919128	1.498413	.848999
2018-06-12 18:45:22.000	4.886169	1.478577	.849304
2018-06-12 18:45:23.000	4.927979	1.483154	.874634
2018-06-12 18:45:24.000	4.887695	1.474304	.872498
2018-06-12 18:45:25.000	4.877930	1.488342	.849304
2018-06-12 18:45:26.000	4.866028	1.456299	.859375
2018-06-12 18:45:27.000	4.893188	1.479492	.833435
2018-06-12 18:45:28.000	4.895020	1.464233	.849609
2018-06-12 18:45:29.000	4.888611	1.462708	.867310
2018-06-12 18:45:30.000	4.924316	1.484985	.866699
2018-06-12 18:45:31.000	4.957886	1.498108	.866394
2018-06-12 18:45:32.000	4.887085	1.493530	.844727
2018-06-12 18:45:33.000	4.910889	1.486206	.861816
2018-06-12 18:45:34.000	5.629883	1.476135	.858154
2018-06-12 18:45:35.000	4.876404	1.468201	.852051
2018-06-12 18:45:36.000	4.956055	1.454163	.832214
2018-06-12 18:45:37.000	4.909668	1.483154	.857239
2018-06-12 18:45:38.000	4.878845	1.468201	.847473
2018-06-12 18:45:39.000	4.969482	1.452332	.835266
2018-06-12 18:45:40.000	4.970703	1.472473	.848389
2018-06-12 18:45:41.000	4.910583	1.486816	.828857
2018-06-12 18:45:42.000	4.897461	1.481018	.875244
2018-06-12 18:45:43.000	4.862366	1.475525	.853272
2018-06-12 18:45:44.000	4.866333	1.490784	.831604
2018-06-12 18:45:45.000	4.899902	1.485291	.835571
2018-06-12 18:45:46.000	4.870911	1.506042	.847168
2018-06-12 18:45:47.000	4.848328	1.486816	.863953
2018-06-12 18:45:48.000	4.858398	1.490784	.868225
2018-06-12 18:45:49.000	4.930115	1.470947	.849915
2018-06-12 18:45:50.000	4.906311	1.487732	.848389
2018-06-12 18:45:51.000	4.860535	1.478882	.855103
2018-06-12 18:45:52.000	4.887085	1.485291	.831909
2018-06-12 18:45:53.000	4.869690	1.498718	.848694
2018-06-12 18:45:54.000	4.943542	1.526489	.863342
2018-06-12 18:45:55.000	4.973755	1.507568	.855713
2018-06-12 18:45:56.000	4.936218	1.491394	.858765
2018-06-12 18:45:57.000	4.975586	1.506042	.837402
2018-06-12 18:45:58.000	4.943848	1.485291	.838928
2018-06-12 18:45:59.000	4.872437	1.485901	.845337
2018-06-12 18:46:00.000	4.844971	1.474609	.869141
2018-06-12 18:46:01.000	4.845276	1.506958	.861206
2018-06-12 18:46:02.000	4.872131	1.492004	.874023
2018-06-12 18:46:03.000	4.962769	1.481628	.858460
2018-06-12 18:46:04.000	4.975281	1.477356	.876465
2018-06-12 18:46:05.000	4.905396	1.491699	.890198
2018-06-12 18:46:06.000	4.894409	1.473389	.852661
2018-06-12 18:46:07.000	4.903870	1.485291	.878906
2018-06-12 18:46:08.000	4.945679	1.494751	.875244
2018-06-12 18:46:09.000	4.930725	1.509705	.868530
2018-06-12 18:46:10.000	4.931030	1.505737	.862732
2018-06-12 18:46:11.000	4.917603	1.470642	.820007
2018-06-12 18:46:12.000	4.888000	1.480408	.838013
2018-06-12 18:46:13.000	4.942017	1.518860	.857239
2018-06-12 18:46:14.000	4.934998	1.495972	.861206
2018-06-12 18:46:15.000	4.908752	1.496277	.837708
2018-06-12 18:46:16.000	4.910583	1.469116	.854797
2018-06-12 18:46:17.000	4.976196	1.485901	.869751
2018-06-12 18:46:18.000	4.946289	1.486206	.859985
2018-06-12 18:46:19.000	4.982910	1.513062	.852661
2018-06-12 18:46:20.000	4.931641	1.476746	.857239
2018-06-12 18:46:21.000	4.892578	1.473694	.843201
2018-06-12 18:46:22.000	4.957886	1.478577	.846863
2018-06-12 18:46:23.000	4.943542	1.470947	.843201
2018-06-12 18:46:24.000	4.929504	1.490173	.848694
2018-06-12 18:46:25.000	4.944763	1.501160	.845032
2018-06-12 18:46:26.000	4.921265	1.493835	.857544
2018-06-12 18:46:27.000	5.032959	1.484985	.848999
2018-06-12 18:46:28.000	4.916382	1.505432	.856934
2018-06-12 18:46:29.000	4.908752	1.485901	.854797
2018-06-12 18:46:30.000	4.950256	1.486206	.866699
2018-06-12 18:46:31.000	4.906006	1.493530	.856323
2018-06-12 18:46:32.000	4.978638	1.484375	.847473
2018-06-12 18:46:33.000	4.963379	1.500549	.838623
2018-06-12 18:46:34.000	4.955139	1.493225	.849609
2018-06-12 18:46:35.000	5.006714	1.491699	.859985
2018-06-12 18:46:36.000	4.895325	1.471558	.875549
2018-06-12 18:46:37.000	5.018921	1.491089	.871277
2018-06-12 18:46:38.000	4.852905	1.500854	.875549
2018-06-12 18:46:39.000	5.169678	1.488953	.853577
2018-06-12 18:46:40.000	4.966125	1.479187	.863953
2018-06-12 18:46:41.000	4.858093	1.492615	.830383
2018-06-12 18:46:42.000	4.895325	1.487427	.843811
2018-06-12 18:46:43.000	4.917603	1.495056	.850525
2018-06-12 18:46:44.000	4.924622	1.473083	.833740
2018-06-12 18:46:45.000	4.905396	1.485596	.841065
2018-06-12 18:46:46.000	4.924011	1.474915	.850525
2018-06-12 18:46:47.000	5.068359	1.584473	.845642
2018-06-12 18:46:48.000	5.011597	1.517334	.838318
2018-06-12 18:46:49.000	4.902649	1.500549	.818481
2018-06-12 18:46:50.000	4.911499	1.504211	.842590
2018-06-12 18:46:51.000	4.872437	1.498413	.858765
2018-06-12 18:46:52.000	4.893494	1.489868	.860596
2018-06-12 18:46:53.000	5.137939	1.502075	.828552
2018-06-12 18:46:54.000	6.076355	1.485901	.854797
2018-06-12 18:46:55.000	5.435791	1.495056	.845337
2018-06-12 18:46:56.000	5.003662	1.502380	.846863
2018-06-12 18:46:57.000	4.906921	1.481628	.847778
2018-06-12 18:46:58.000	4.929810	1.461182	.843201
2018-06-12 18:46:59.000	4.930725	1.468811	.865173
2018-06-12 18:47:00.000	4.960938	1.457825	.849609
2018-06-12 18:47:01.000	4.942932	1.511536	.858154
2018-06-12 18:47:02.000	4.901123	1.491394	.862427
2018-06-12 18:47:03.000	4.942017	1.485596	.848389
2018-06-12 18:47:04.000	4.956055	1.478882	.843201
2018-06-12 18:47:05.000	4.929199	1.488342	.840454
2018-06-12 18:47:06.000	4.889221	1.497192	.863648
2018-06-12 18:47:07.000	4.931030	1.500549	.826721
2018-06-12 18:47:08.000	4.899292	1.477356	.815430
2018-06-12 18:47:09.000	4.886780	1.483154	.843811
2018-06-12 18:47:10.000	4.898376	1.478271	.864868
2018-06-12 18:47:11.000	4.856567	1.453247	.834045
2018-06-12 18:47:12.000	4.916077	1.487427	.835877
2018-06-12 18:47:13.000	4.881287	1.486816	.825806
2018-06-12 18:47:14.000	4.881592	1.467590	.849304
2018-06-12 18:47:15.000	4.897766	1.480713	.846558
2018-06-12 18:47:16.000	4.931641	1.495667	.810242
2018-06-12 18:47:17.000	4.818420	1.479797	.840454
2018-06-12 18:47:18.000	4.887085	1.489868	.864563
2018-06-12 18:47:19.000	4.978027	1.475220	.859070
2018-06-12 18:47:20.000	4.865417	1.488037	.846558
2018-06-12 18:47:21.000	4.873962	1.494141	.843201
2018-06-12 18:47:22.000	4.902649	1.522827	.850525
2018-06-12 18:47:23.000	4.830627	1.470642	.855103
2018-06-12 18:47:24.000	4.892273	1.502991	.848084
2018-06-12 18:47:25.000	4.963684	1.484680	.874329
2018-06-12 18:47:26.000	4.953003	1.483459	.851440
2018-06-12 18:47:27.000	4.975891	1.472473	.852966
2018-06-12 18:47:28.000	4.896545	1.488953	.851135
2018-06-12 18:47:29.000	4.917603	1.466980	.862427
2018-06-12 18:47:30.000	4.918518	1.469421	.843201
2018-06-12 18:47:31.000	4.896545	1.459045	.845947
2018-06-12 18:47:32.000	4.918213	1.453552	.841370
2018-06-12 18:47:33.000	4.925232	1.483459	.839233
2018-06-12 18:47:34.000	4.909973	1.491394	.835266
2018-06-12 18:47:35.000	4.923401	1.519470	.843811
2018-06-12 18:47:36.000	5.013733	1.572266	.827942
2018-06-12 18:47:37.000	5.001221	1.519470	.867920
2018-06-12 18:47:38.000	4.953003	1.462097	.852051
2018-06-12 18:47:39.000	4.949036	1.490173	.832214
2018-06-12 18:47:40.000	4.924622	1.484070	.852356
2018-06-12 18:47:41.000	4.837952	1.487122	.847473
2018-06-12 18:47:42.000	5.910950	1.479797	.843506
2018-06-12 18:47:43.000	5.456543	1.480103	.838013
2018-06-12 18:47:44.000	5.039063	1.493530	.845642
2018-06-12 18:47:45.000	4.928284	1.463928	.846558
2018-06-12 18:47:46.000	4.945374	1.479187	.846252
2018-06-12 18:47:47.000	4.885559	1.503601	.847168
2018-06-12 18:47:48.000	4.928284	1.472168	.865173
2018-06-12 18:47:49.000	4.917297	1.481018	.854187
2018-06-12 18:47:50.000	4.931946	1.453247	.849915
2018-06-12 18:47:51.000	4.955444	1.552124	.835571
2018-06-12 18:47:52.000	4.903564	1.593323	.839844
2018-06-12 18:47:53.000	4.958191	1.488647	.854187
2018-06-12 18:47:54.000	4.951172	1.468811	.831604
2018-06-12 18:47:55.000	4.912415	1.477051	.846558
2018-06-12 18:47:56.000	4.913330	1.471863	.852051
2018-06-12 18:47:57.000	5.083923	1.477051	.861206
2018-06-12 18:47:58.000	4.944153	1.491699	.859985
2018-06-12 18:47:59.000	4.894104	1.486816	.820313
2018-06-12 18:48:00.000	4.938354	1.488342	.861511
2018-06-12 18:48:01.000	4.918213	1.504517	.849915
2018-06-12 18:48:02.000	4.918823	1.522827	.846558
2018-06-12 18:48:03.000	4.917603	1.480408	.854797
2018-06-12 18:48:04.000	4.981079	1.493225	.855103
2018-06-12 18:48:05.000	4.925232	1.492310	.832825
2018-06-12 18:48:06.000	4.902344	1.499634	.869446
2018-06-12 18:48:07.000	4.957275	1.489868	.866089
2018-06-12 18:48:08.000	4.954529	1.485596	.859680
2018-06-12 18:48:09.000	5.046082	1.469421	.840149
2018-06-12 18:48:10.000	4.985962	1.487122	.835571
2018-06-12 18:48:11.000	4.996338	1.485901	.856018
2018-06-12 18:48:12.000	4.976807	1.480103	.857239
2018-06-12 18:48:13.000	4.977722	1.491089	.860901
2018-06-12 18:48:14.000	4.953613	1.478271	.839844
2018-06-12 18:48:15.000	4.941711	1.494751	.847778
2018-06-12 18:48:16.000	4.864502	1.500549	.852661
2018-06-12 18:48:17.000	4.937134	1.494751	.855408
2018-06-12 18:48:18.000	4.926758	1.506348	.857239
2018-06-12 18:48:19.000	4.942627	1.484375	.848084
2018-06-12 18:48:20.000	4.914856	1.487427	.846558
2018-06-12 18:48:21.000	4.929810	1.479187	.835877
2018-06-12 18:48:22.000	4.987488	1.479187	.842285
2018-06-12 18:48:23.000	5.008240	1.484680	.822754
2018-06-12 18:48:24.000	4.981079	1.510620	.834961
2018-06-12 18:48:25.000	4.956360	1.506958	.856628
2018-06-12 18:48:26.000	4.944763	1.496277	.856934
2018-06-12 18:48:27.000	4.927673	1.492615	.833435
2018-06-12 18:48:28.000	4.971619	1.484985	.828552
2018-06-12 18:48:29.000	4.906616	1.492920	.850220
2018-06-12 18:48:30.000	4.901428	1.486816	.859070
2018-06-12 18:48:31.000	4.911499	1.450195	.854187
2018-06-12 18:48:32.000	4.935608	1.504517	.867310
2018-06-12 18:48:33.000	4.914246	1.495667	.857544
2018-06-12 18:48:34.000	4.885864	1.501770	.852966
2018-06-12 18:48:35.000	4.885254	1.476135	.832825
2018-06-12 18:48:36.000	4.924622	1.497498	.851440
2018-06-12 18:48:37.000	4.897766	1.476746	.837708
2018-06-12 18:48:38.000	4.935608	1.511536	.850220
2018-06-12 18:48:39.000	4.930725	1.495972	.855103
2018-06-12 18:48:40.000	4.866028	1.496277	.859680
2018-06-12 18:48:41.000	4.899597	1.477966	.854187
2018-06-12 18:48:42.000	4.895020	1.490479	.862732
2018-06-12 18:48:43.000	4.938965	1.502686	.856628
2018-06-12 18:48:44.000	4.915466	1.496582	.845947
2018-06-12 18:48:45.000	4.905396	1.484375	.846252
2018-06-12 18:48:46.000	4.889526	1.486816	.866394
2018-06-12 18:48:47.000	4.906311	1.479187	.851746
2018-06-12 18:48:48.000	4.967041	1.489868	.851440
2018-06-12 18:48:49.000	5.008240	1.498108	.862732
2018-06-12 18:48:50.000	4.917297	1.480408	.861816
2018-06-12 18:48:51.000	4.932861	1.482544	.836487
2018-06-12 18:48:52.000	4.928284	1.486511	.857849
2018-06-12 18:48:53.000	4.934082	1.509094	.866394
2018-06-12 18:48:54.000	4.969177	1.477966	.839539
2018-06-12 18:48:55.000	4.958496	1.497498	.849609
2018-06-12 18:48:56.000	4.903564	1.481323	.846252
2018-06-12 18:48:57.000	4.915466	1.487732	.829773
2018-06-12 18:48:58.000	4.975281	1.506042	.847473
2018-06-12 18:48:59.000	4.905090	1.494446	.873413
2018-06-12 18:49:00.000	4.935608	1.501160	.837708
2018-06-12 18:49:01.000	4.930420	1.494446	.853577
2018-06-12 18:49:02.000	4.947510	1.482849	.854492
2018-06-12 18:49:03.000	4.906311	1.485291	.831299
2018-06-12 18:49:04.000	4.878235	1.480408	.852661
2018-06-12 18:49:05.000	4.880981	1.494446	.855408
2018-06-12 18:49:06.000	4.959412	1.495972	.864258
2018-06-12 18:49:07.000	4.888611	1.490784	.878296
2018-06-12 18:49:08.000	4.875183	1.479797	.833130
2018-06-12 18:49:09.000	4.945679	1.526794	.851746
2018-06-12 18:49:10.000	4.899597	1.506042	.846252
2018-06-12 18:49:11.000	4.980774	1.514282	.841370
2018-06-12 18:49:12.000	4.939575	1.507568	.822144
2018-06-12 18:49:13.000	4.912415	1.481934	.859985
2018-06-12 18:49:14.000	4.878845	1.486816	.846558
2018-06-12 18:49:15.000	4.944458	1.482849	.845642
2018-06-12 18:49:16.000	4.920654	1.472473	.856323
2018-06-12 18:49:17.000	4.925232	1.476440	.846558
2018-06-12 18:49:18.000	4.918213	1.463623	.841065
2018-06-12 18:49:19.000	4.967957	1.490173	.855408
2018-06-12 18:49:20.000	4.948120	1.483154	.832520
2018-06-12 18:49:21.000	4.950867	1.474609	.852356
2018-06-12 18:49:22.000	4.941406	1.481018	.875855
2018-06-12 18:49:23.000	4.861450	1.487427	.861206
2018-06-12 18:49:24.000	4.889526	1.481628	.848389
2018-06-12 18:49:25.000	5.014648	1.485291	.872192
2018-06-12 18:49:26.000	4.946289	1.490173	.822449
2018-06-12 18:49:27.000	4.948730	1.501160	.855713
2018-06-12 18:49:28.000	4.859314	1.471252	.840759
2018-06-12 18:49:29.000	4.866943	1.476746	.826111
2018-06-12 18:49:30.000	4.884949	1.464844	.836792
2018-06-12 18:49:31.000	4.967957	1.474915	.858460
2018-06-12 18:49:32.000	4.952087	1.484985	.828552
2018-06-12 18:49:33.000	4.898682	1.470947	.828552
2018-06-12 18:49:34.000	4.915771	1.490173	.837402
2018-06-12 18:49:35.000	4.910889	1.491089	.846252
2018-06-12 18:49:36.000	4.878845	1.473999	.858154
2018-06-12 18:49:37.000	4.920349	1.464539	.847168
2018-06-12 18:49:38.000	4.838867	1.495056	.849915
2018-06-12 18:49:39.000	4.905396	1.491089	.847473
2018-06-12 18:49:40.000	4.920044	1.519470	.844727
2018-06-12 18:49:41.000	4.901123	1.479187	.847778
2018-06-12 18:49:42.000	4.862671	1.466675	.848999
2018-06-12 18:49:43.000	4.888916	1.481934	.842590
2018-06-12 18:49:44.000	4.886169	1.477356	.857544
2018-06-12 18:49:45.000	4.929810	1.465759	.834961
2018-06-12 18:49:46.000	4.876404	1.482239	.845642
2018-06-12 18:49:47.000	4.875183	1.465759	.863342
2018-06-12 18:49:48.000	4.903870	1.490173	.873413
2018-06-12 18:49:49.000	4.954834	1.481018	.849915
2018-06-12 18:49:50.000	4.937744	1.470337	.849915
2018-06-12 18:49:51.000	4.939575	1.479187	.843201
2018-06-12 18:49:52.000	4.930115	1.491394	.852051
2018-06-12 18:49:53.000	4.933777	1.499329	.847473
2018-06-12 18:49:54.000	4.867249	1.472473	.837708
2018-06-12 18:49:55.000	4.848633	1.477356	.858765
2018-06-12 18:49:56.000	4.843445	1.487427	.854797
2018-06-12 18:49:57.000	4.892578	1.489868	.870667
2018-06-12 18:49:58.000	4.841309	1.491394	.853882
2018-06-12 18:49:59.000	4.835510	1.464539	.842896
2018-06-12 18:50:00.000	4.831543	1.478577	.846558
2018-06-12 18:50:01.000	4.831543	1.489258	.856628
2018-06-12 18:50:02.000	4.856262	1.464233	.866394
2018-06-12 18:50:03.000	4.899902	1.477356	.842896
2018-06-12 18:50:04.000	4.928894	1.483154	.834656
2018-06-12 18:50:05.000	4.897766	1.499634	.844116
2018-06-12 18:50:06.000	4.911194	1.471252	.838928
2018-06-12 18:50:07.000	4.920349	1.501465	.857849
2018-06-12 18:50:08.000	4.881592	1.495056	.839233
2018-06-12 18:50:09.000	4.881592	1.492920	.862122
2018-06-12 18:50:10.000	4.946594	1.494141	.860901
2018-06-12 18:50:11.000	4.890442	1.505737	.869751
2018-06-12 18:50:12.000	4.898987	1.505737	.844421
2018-06-12 18:50:13.000	4.941406	1.486816	.839539
2018-06-12 18:50:14.000	4.874268	1.461487	.858765
2018-06-12 18:50:15.000	4.965210	1.472168	.845642
2018-06-12 18:50:16.000	4.967651	1.469116	.857849
2018-06-12 18:50:17.000	4.969482	1.489258	.871887
2018-06-12 18:50:18.000	4.955750	1.485596	.873108
2018-06-12 18:50:19.000	4.915161	1.487122	.842590
2018-06-12 18:50:20.000	4.952087	1.483154	.842285
2018-06-12 18:50:21.000	4.956970	1.480408	.849609
2018-06-12 18:50:22.000	4.915771	1.505432	.859375
2018-06-12 18:50:23.000	4.969482	1.477051	.852661
2018-06-12 18:50:24.000	4.945068	1.502686	.840454
2018-06-12 18:50:25.000	4.939575	1.479492	.846252
2018-06-12 18:50:26.000	4.920044	1.479492	.836182
2018-06-12 18:50:27.000	4.928589	1.505737	.849915
2018-06-12 18:50:28.000	4.956970	1.490784	.847168
2018-06-12 18:50:29.000	4.952087	1.482544	.852966
2018-06-12 18:50:30.000	4.994812	1.485596	.864258
2018-06-12 18:50:31.000	4.944763	1.467896	.844727
2018-06-12 18:50:32.000	4.890137	1.483765	.843201
2018-06-12 18:50:33.000	4.931030	1.471863	.839233
2018-06-12 18:50:34.000	4.927368	1.474609	.856018
2018-06-12 18:50:35.000	4.934387	1.480103	.842590
2018-06-12 18:50:36.000	4.894104	1.512146	.842896
2018-06-12 18:50:37.000	4.871521	1.477356	.841980
2018-06-12 18:50:38.000	4.920349	1.466675	.864868
2018-06-12 18:50:39.000	4.962158	1.476135	.870972
2018-06-12 18:50:40.000	4.883423	1.470337	.854492
2018-06-12 18:50:41.000	4.899597	1.506042	.835571
2018-06-12 18:50:42.000	4.900818	1.508484	.838623
2018-06-12 18:50:43.000	4.889832	1.483154	.866089
2018-06-12 18:50:44.000	4.918213	1.508789	.846863
2018-06-12 18:50:45.000	4.882507	1.473999	.840149
2018-06-12 18:50:46.000	4.848022	1.475220	.845642
2018-06-12 18:50:47.000	4.881592	1.487732	.833740
2018-06-12 18:50:48.000	4.937744	1.458435	.877380
2018-06-12 18:50:49.000	4.941101	1.483154	.842590
2018-06-12 18:50:50.000	4.837036	1.477966	.829163
2018-06-12 18:50:51.000	4.866333	1.463013	.854187
2018-06-12 18:50:52.000	4.916382	1.475830	.850830
2018-06-12 18:50:53.000	4.927368	1.500854	.855103
2018-06-12 18:50:54.000	4.937439	1.473389	.863037
2018-06-12 18:50:55.000	4.872437	1.495972	.841370
2018-06-12 18:50:56.000	4.886169	1.497803	.847778
2018-06-12 18:50:57.000	4.937744	1.491089	.874329
2018-06-12 18:50:58.000	4.861145	1.475220	.860291
2018-06-12 18:50:59.000	4.927673	1.480408	.842590
2018-06-12 18:51:00.000	4.914856	1.495361	.873413
2018-06-12 18:51:01.000	4.894409	1.495361	.836487
2018-06-12 18:51:02.000	4.936829	1.498413	.827332
2018-06-12 18:51:03.000	4.869080	1.499634	.823975
2018-06-12 18:51:04.000	4.908142	1.487427	.842896
2018-06-12 18:51:05.000	4.871216	1.486511	.838623
2018-06-12 18:51:06.000	4.915771	1.476135	.838928
2018-06-12 18:51:07.000	4.914246	1.499634	.847168
2018-06-12 18:51:08.000	4.874268	1.497192	.856018
2018-06-12 18:51:09.000	4.915466	1.484070	.847168
2018-06-12 18:51:10.000	4.914551	1.483459	.846252
2018-06-12 18:51:11.000	4.875793	1.497803	.839539
2018-06-12 18:51:12.000	4.931641	1.467285	.821533
2018-06-12 18:51:13.000	4.920349	1.497803	.827332
2018-06-12 18:51:14.000	4.860840	1.457520	.874634
2018-06-12 18:51:15.000	4.897766	1.473083	.820618
2018-06-12 18:51:16.000	4.917297	1.494141	.869141
2018-06-12 18:51:17.000	4.903870	1.493225	.867920
2018-06-12 18:51:18.000	4.927673	1.496887	.848694
2018-06-12 18:51:19.000	4.829102	1.493530	.855103
2018-06-12 18:51:20.000	4.923401	1.480713	.856018
2018-06-12 18:51:21.000	4.929810	1.480103	.864258
2018-06-12 18:51:22.000	4.914551	1.481934	.843506
2018-06-12 18:51:23.000	4.895325	1.514893	.845947
2018-06-12 18:51:24.000	4.902649	1.481323	.841370
2018-06-12 18:51:25.000	4.938965	1.475525	.870972
2018-06-12 18:51:26.000	4.937744	1.500549	.840454
2018-06-12 18:51:27.000	4.857788	1.484375	.855103
2018-06-12 18:51:28.000	4.915161	1.471863	.855713
2018-06-12 18:51:29.000	4.895630	1.486206	.828857
2018-06-12 18:51:30.000	4.832153	1.495972	.846252
2018-06-12 18:51:31.000	4.862061	1.472473	.839844
2018-06-12 18:51:32.000	4.858704	1.484985	.847473
2018-06-12 18:51:33.000	4.835510	1.500854	.833435
2018-06-12 18:51:34.000	4.905701	1.508484	.838013
2018-06-12 18:51:35.000	4.918823	1.493530	.859375
2018-06-12 18:51:36.000	4.839478	1.504211	.839233
2018-06-12 18:51:37.000	4.890137	1.524353	.847168
2018-06-12 18:51:38.000	4.838867	1.495056	.865173
2018-06-12 18:51:39.000	4.851990	1.561890	.851440
2018-06-12 18:51:40.000	4.874878	1.500244	.852051
2018-06-12 18:51:41.000	4.901123	1.488647	.876770
2018-06-12 18:51:42.000	4.841919	1.498413	.861511
2018-06-12 18:51:43.000	5.024109	1.488647	.860596
2018-06-12 18:51:44.000	4.949341	1.492615	.859680
2018-06-12 18:51:45.000	4.948120	1.481934	.848999
2018-06-12 18:51:46.000	4.971313	1.457214	.845032
2018-06-12 18:51:47.000	4.909973	1.480103	.828552
2018-06-12 18:51:48.000	4.939270	1.502380	.852966
2018-06-12 18:51:49.000	4.855652	1.489563	.854492
2018-06-12 18:51:50.000	4.855957	1.488037	.863342
2018-06-12 18:51:51.000	4.921265	1.484375	.866699
2018-06-12 18:51:52.000	4.870911	1.453857	.852661
2018-06-12 18:51:53.000	4.827881	1.549683	.856628
2018-06-12 18:51:54.000	4.788513	1.539612	.841065
2018-06-12 18:51:55.000	4.884338	1.507568	.857239
2018-06-12 18:51:56.000	4.932251	1.490173	.874939
2018-06-12 18:51:57.000	4.944153	1.473389	.855103
2018-06-12 18:51:58.000	4.891052	1.482239	.831299
2018-06-12 18:51:59.000	4.888611	1.477356	.840759
2018-06-12 18:52:00.000	4.888611	1.494751	.832520
2018-06-12 18:52:01.000	4.942932	1.489868	.848694
2018-06-12 18:52:02.000	4.866028	1.482544	.843506
2018-06-12 18:52:03.000	4.804077	1.465454	.831604
2018-06-12 18:52:04.000	4.895020	1.492920	.865784
2018-06-12 18:52:05.000	4.868164	1.472473	.848084
2018-06-12 18:52:06.000	4.876099	1.499023	.836792
2018-06-12 18:52:07.000	4.844360	1.519775	.845032
2018-06-12 18:52:08.000	4.848938	1.485291	.894470
2018-06-12 18:52:09.000	4.904480	1.502686	.849609
2018-06-12 18:52:10.000	4.919434	1.491699	.839539
2018-06-12 18:52:11.000	4.952393	1.483459	.843811
2018-06-12 18:52:12.000	4.871521	1.504517	.823669
2018-06-12 18:52:13.000	4.935608	1.479797	.870667
2018-06-12 18:52:14.000	4.893494	1.498108	.856628
2018-06-12 18:52:15.000	4.916382	1.473083	.846863
2018-06-12 18:52:16.000	4.898376	1.494141	.847168
2018-06-12 18:52:17.000	4.949646	1.497498	.860596
2018-06-12 18:52:18.000	4.950256	1.489868	.827637
2018-06-12 18:52:19.000	4.930115	1.463013	.864868
2018-06-12 18:52:20.000	4.953613	1.495972	.853882
2018-06-12 18:52:21.000	4.934998	1.480713	.845337
2018-06-12 18:52:22.000	4.887390	1.477661	.857849
2018-06-12 18:52:23.000	4.875488	1.452026	.836182
2018-06-12 18:52:24.000	4.865112	1.499939	.814514
2018-06-12 18:52:25.000	4.859619	1.502380	.880432
2018-06-12 18:52:26.000	4.919128	1.480713	.855103
2018-06-12 18:52:27.000	4.918213	1.503906	.853272
2018-06-12 18:52:28.000	4.880981	1.493225	.837708
2018-06-12 18:52:29.000	4.859314	1.508789	.864258
2018-06-12 18:52:30.000	4.943237	1.485596	.859985
2018-06-12 18:52:31.000	4.893494	1.470947	.847168
2018-06-12 18:52:32.000	4.898376	1.478271	.825806
2018-06-12 18:52:33.000	5.333252	1.488342	.821228
2018-06-12 18:52:34.000	5.083008	1.491394	.845032
2018-06-12 18:52:35.000	4.901428	1.489868	.849915
2018-06-12 18:52:36.000	4.933472	1.475830	.839844
2018-06-12 18:52:37.000	4.882202	1.477356	.851746
2018-06-12 18:52:38.000	4.938049	1.509705	.839844
2018-06-12 18:52:39.000	4.943542	1.480408	.845337
2018-06-12 18:52:40.000	4.978333	1.498413	.854492
2018-06-12 18:52:41.000	4.952698	1.502075	.848999
2018-06-12 18:52:42.000	4.916077	1.520996	.842590
2018-06-12 18:52:43.000	4.943237	1.577759	.853577
2018-06-12 18:52:44.000	4.889832	1.513977	.846863
2018-06-12 18:52:45.000	4.857178	1.486511	.861511
2018-06-12 18:52:46.000	4.870605	1.494751	.866394
2018-06-12 18:52:47.000	4.904785	1.478271	.845642
2018-06-12 18:52:48.000	4.869080	1.492310	.850525
2018-06-12 18:52:49.000	4.852295	1.466064	.850220
2018-06-12 18:52:50.000	4.953003	1.486206	.842896
2018-06-12 18:52:51.000	4.927063	1.516418	.829163
2018-06-12 18:52:52.000	4.940186	1.496277	.848389
2018-06-12 18:52:53.000	4.906006	1.477051	.838928
2018-06-12 18:52:54.000	4.883728	1.479797	.843506
2018-06-12 18:52:55.000	4.887085	1.484070	.875244
2018-06-12 18:52:56.000	4.873047	1.468506	.850525
2018-06-12 18:52:57.000	4.835510	1.482239	.841980
2018-06-12 18:52:58.000	4.884338	1.495361	.829163
2018-06-12 18:52:59.000	4.919128	1.477356	.845947
2018-06-12 18:53:00.000	4.901123	1.490784	.826111
2018-06-12 18:53:01.000	4.895630	1.486511	.859070
2018-06-12 18:53:02.000	4.903564	1.487122	.849609
2018-06-12 18:53:03.000	4.913635	1.493530	.834045
2018-06-12 18:53:04.000	4.955139	1.507874	.845337
2018-06-12 18:53:05.000	4.945068	1.491394	.831299
2018-06-12 18:53:06.000	4.890137	1.484985	.865784
2018-06-12 18:53:07.000	4.883728	1.499634	.856323
2018-06-12 18:53:08.000	4.967957	1.489868	.856323
2018-06-12 18:53:09.000	4.905090	1.482544	.849915
2018-06-12 18:53:10.000	4.873352	1.514282	.840149
2018-06-12 18:53:11.000	4.890442	1.499634	.835877
2018-06-12 18:53:12.000	4.899597	1.466370	.842285
2018-06-12 18:53:13.000	4.878845	1.475525	.826416
2018-06-12 18:53:14.000	4.824524	1.485596	.854187
2018-06-12 18:53:15.000	4.846191	1.513672	.853882
2018-06-12 18:53:16.000	4.890747	1.478882	.838928
2018-06-12 18:53:17.000	4.919739	1.494141	.860291
2018-06-12 18:53:18.000	4.953613	1.488342	.820007
2018-06-12 18:53:19.000	4.884949	1.471252	.841065
2018-06-12 18:53:20.000	4.873962	1.454163	.839233
2018-06-12 18:53:21.000	4.900208	1.490173	.844116
2018-06-12 18:53:22.000	4.927063	1.502991	.855103
2018-06-12 18:53:23.000	4.855957	1.517944	.864563
2018-06-12 18:53:24.000	4.898682	1.498108	.843811
2018-06-12 18:53:25.000	4.958191	1.479492	.856018
2018-06-12 18:53:26.000	4.951477	1.479187	.840149
2018-06-12 18:53:27.000	4.830017	1.483154	.829468
2018-06-12 18:53:28.000	4.857788	1.493530	.850830
2018-06-12 18:53:29.000	4.884033	1.490479	.847778
2018-06-12 18:53:30.000	4.886475	1.502991	.855103
2018-06-12 18:53:31.000	4.914856	1.499634	.858460
2018-06-12 18:53:32.000	4.898376	1.508484	.862732
2018-06-12 18:53:33.000	4.858398	1.499023	.862122
2018-06-12 18:53:34.000	4.904175	1.494446	.838928
2018-06-12 18:53:35.000	4.973145	1.513977	.840454
2018-06-12 18:53:36.000	4.947815	1.481323	.822754
2018-06-12 18:53:37.000	4.988403	1.482544	.850220
2018-06-12 18:53:38.000	5.028687	1.459961	.831909
2018-06-12 18:53:39.000	4.947510	1.477051	.838013
2018-06-12 18:53:40.000	4.895935	1.487427	.838318
2018-06-12 18:53:41.000	4.909058	1.470642	.832825
2018-06-12 18:53:42.000	4.901428	1.470947	.838013
2018-06-12 18:53:43.000	4.819031	1.496887	.811157
2018-06-12 18:53:44.000	4.843750	1.500854	.853882
2018-06-12 18:53:45.000	4.776611	1.491089	.830689
2018-06-12 18:53:46.000	4.827576	1.491089	.847473
2018-06-12 18:53:47.000	4.930115	1.500854	.858154
2018-06-12 18:53:48.000	4.909058	1.499329	.855103
2018-06-12 18:53:49.000	4.870300	1.471252	.853882
2018-06-12 18:53:50.000	4.848328	1.475525	.836792
2018-06-12 18:53:51.000	4.878235	1.467590	.853577
2018-06-12 18:53:52.000	4.861145	1.486511	.869141
2018-06-12 18:53:53.000	4.877014	1.492310	.888977
2018-06-12 18:53:54.000	4.994202	1.499023	.851440
2018-06-12 18:53:55.000	4.953308	1.478577	.851746
2018-06-12 18:53:56.000	4.932861	1.490173	.862427
2018-06-12 18:53:57.000	4.904480	1.488342	.870056
2018-06-12 18:53:58.000	4.853516	1.471252	.846863
2018-06-12 18:53:59.000	4.886169	1.477356	.861206
2018-06-12 18:54:00.000	4.908752	1.491394	.855103
2018-06-12 18:54:01.000	4.879150	1.475220	.857849
2018-06-12 18:54:02.000	4.894409	1.478882	.830078
2018-06-12 18:54:03.000	4.836426	1.488342	.855103
2018-06-12 18:54:04.000	4.834290	1.495361	.857239
2018-06-12 18:54:05.000	4.894409	1.461182	.839233
2018-06-12 18:54:06.000	4.908447	1.487427	.853882
2018-06-12 18:54:07.000	4.875183	1.496887	.843811
2018-06-12 18:54:08.000	4.857178	1.510925	.848694
2018-06-12 18:54:09.000	4.879150	1.471863	.844421
2018-06-12 18:54:10.000	4.885864	1.492615	.863037
2018-06-12 18:54:11.000	4.839478	1.500854	.868530
2018-06-12 18:54:12.000	4.879456	1.482239	.833435
2018-06-12 18:54:13.000	4.848633	1.517639	.841980
2018-06-12 18:54:14.000	4.893494	1.492615	.867615
2018-06-12 18:54:15.000	4.887085	1.488647	.849915
2018-06-12 18:54:16.000	4.886475	1.491394	.872192
2018-06-12 18:54:17.000	4.920959	1.488647	.849304
2018-06-12 18:54:18.000	4.912720	1.477661	.838623
2018-06-12 18:54:19.000	4.823608	1.493530	.860901
2018-06-12 18:54:20.000	4.931335	1.477661	.855713
2018-06-12 18:54:21.000	4.889221	1.455994	.847168
2018-06-12 18:54:22.000	4.925842	1.491394	.841065
2018-06-12 18:54:23.000	4.912415	1.474915	.848694
2018-06-12 18:54:24.000	4.920959	1.502991	.838318
2018-06-12 18:54:25.000	4.905396	1.480408	.874939
2018-06-12 18:54:26.000	4.873047	1.470032	.839844
2018-06-12 18:54:27.000	4.916687	1.503906	.840149
2018-06-12 18:54:28.000	4.912415	1.501465	.834656
2018-06-12 18:54:29.000	4.876099	1.477051	.846558
2018-06-12 18:54:30.000	4.877930	1.530151	.863648
2018-06-12 18:54:31.000	4.884949	1.506958	.857849
2018-06-12 18:54:32.000	4.878845	1.504822	.879211
2018-06-12 18:54:33.000	4.859619	1.504211	.838013
2018-06-12 18:54:34.000	4.878845	1.490784	.843811
2018-06-12 18:54:35.000	4.850769	1.478271	.820313
2018-06-12 18:54:36.000	4.877319	1.498718	.844421
2018-06-12 18:54:37.000	4.936523	1.463318	.841980
2018-06-12 18:54:38.000	4.873352	1.473999	.858154
2018-06-12 18:54:39.000	4.943542	1.462402	.882874
2018-06-12 18:54:40.000	4.879150	1.504211	.899353
2018-06-12 18:54:41.000	4.859924	1.511841	.912170
2018-06-12 18:54:42.000	5.153503	1.476440	.853272
2018-06-12 18:54:43.000	5.135498	1.483154	.848389
2018-06-12 18:54:44.000	4.924316	1.475525	.850525
2018-06-12 18:54:45.000	4.917603	1.514587	.860596
2018-06-12 18:54:46.000	4.899292	1.506042	.840759
2018-06-12 18:54:47.000	4.858398	1.500244	.843506
2018-06-12 18:54:48.000	4.884644	1.492615	.839233
2018-06-12 18:54:49.000	4.854736	1.504517	.847473
2018-06-12 18:54:50.000	4.878235	1.517334	.858765
2018-06-12 18:54:51.000	4.913635	1.501160	.858154
2018-06-12 18:54:52.000	4.896851	1.487732	.860596
2018-06-12 18:54:53.000	4.891663	1.500854	.838928
2018-06-12 18:54:54.000	4.846497	1.482544	.858765
2018-06-12 18:54:55.000	4.867859	1.490173	.861511
2018-06-12 18:54:56.000	4.875488	1.495361	.854797
2018-06-12 18:54:57.000	4.952087	1.487122	.851440
2018-06-12 18:54:58.000	4.854126	1.479797	.850525
2018-06-12 18:54:59.000	4.869690	1.469116	.854492
2018-06-12 18:55:00.000	4.933472	1.487122	.827942
2018-06-12 18:55:01.000	4.884644	1.495667	.831299
2018-06-12 18:55:02.000	4.920044	1.475220	.824890
2018-06-12 18:55:03.000	4.951172	1.476746	.866394
2018-06-12 18:55:04.000	4.919739	1.479797	.853577
2018-06-12 18:55:05.000	4.847107	1.496887	.826416
2018-06-12 18:55:06.000	4.898682	1.473083	.853577
2018-06-12 18:55:07.000	4.867554	1.499939	.862122
2018-06-12 18:55:08.000	4.832153	1.488342	.842285
2018-06-12 18:55:09.000	4.846802	1.494751	.836487
2018-06-12 18:55:10.000	4.913940	1.496277	.832214
2018-06-12 18:55:11.000	4.920654	1.472168	.859680
2018-06-12 18:55:12.000	4.925537	1.479492	.858154
2018-06-12 18:55:13.000	4.966431	1.472473	.851440
2018-06-12 18:55:14.000	4.901428	1.484375	.858154
2018-06-12 18:55:15.000	4.960327	1.485596	.845032
2018-06-12 18:55:16.000	4.944153	1.496887	.859375
2018-06-12 18:55:17.000	4.899292	1.473999	.833740
2018-06-12 18:55:18.000	4.845886	1.493835	.850525
2018-06-12 18:55:19.000	4.880676	1.501160	.855408
2018-06-12 18:55:20.000	4.886475	1.477051	.843201
2018-06-12 18:55:21.000	4.884644	1.493835	.870972
2018-06-12 18:55:22.000	4.906921	1.501465	.837708
2018-06-12 18:55:23.000	4.873962	1.499329	.858765
2018-06-12 18:55:24.000	4.830322	1.508484	.860901
2018-06-12 18:55:25.000	4.893188	1.495361	.857239
2018-06-12 18:55:26.000	4.900513	1.493530	.848694
2018-06-12 18:55:27.000	4.879150	1.523132	.852051
2018-06-12 18:55:28.000	4.950256	1.492310	.845947
2018-06-12 18:55:29.000	4.906616	1.511536	.846863
2018-06-12 18:55:30.000	4.895020	1.492310	.849609
2018-06-12 18:55:31.000	4.934387	1.500549	.863342
2018-06-12 18:55:32.000	4.890442	1.460876	.857849
2018-06-12 18:55:33.000	4.909973	1.488647	.848999
2018-06-12 18:55:34.000	4.892578	1.482544	.842590
2018-06-12 18:55:35.000	4.895325	1.487427	.848999
2018-06-12 18:55:36.000	4.869385	1.471558	.854492
2018-06-12 18:55:37.000	4.916992	1.509399	.843506
2018-06-12 18:55:38.000	4.836121	1.502991	.830383
2018-06-12 18:55:39.000	4.884644	1.510925	.814209
2018-06-12 18:55:40.000	4.900818	1.492920	.827026
2018-06-12 18:55:41.000	4.899292	1.515808	.832520
2018-06-12 18:55:42.000	4.922791	1.490173	.831909
2018-06-12 18:55:43.000	4.894714	1.473694	.819702
2018-06-12 18:55:44.000	4.892883	1.479187	.834045
2018-06-12 18:55:45.000	5.327148	1.488953	.863342
2018-06-12 18:55:46.000	5.744629	1.472168	.860291
2018-06-12 18:55:47.000	5.079041	1.488037	.827332
2018-06-12 18:55:48.000	4.958496	1.520386	.856018
2018-06-12 18:55:49.000	4.896240	1.495056	.852966
2018-06-12 18:55:50.000	4.837952	1.483459	.853272
2018-06-12 18:55:51.000	4.918213	1.486816	.851440
2018-06-12 18:55:52.000	4.924316	1.489258	.856018
2018-06-12 18:55:53.000	4.915161	1.470947	.866394
2018-06-12 18:55:54.000	4.843140	1.487122	.832825
2018-06-12 18:55:55.000	4.867554	1.536255	.843506
2018-06-12 18:55:56.000	4.873352	1.559143	.844727
2018-06-12 18:55:57.000	4.873962	1.506042	.861816
2018-06-12 18:55:58.000	4.879456	1.506958	.849915
2018-06-12 18:55:59.000	4.963684	1.480103	.850220
2018-06-12 18:56:00.000	4.953003	1.487427	.822754
2018-06-12 18:56:01.000	4.874268	1.511841	.842285
2018-06-12 18:56:02.000	4.905396	1.491699	.856628
2018-06-12 18:56:03.000	4.842529	1.510925	.852661
2018-06-12 18:56:04.000	4.868469	1.488037	.827026
2018-06-12 18:56:05.000	4.899597	1.481628	.836487
2018-06-12 18:56:06.000	4.881592	1.499634	.844116
2018-06-12 18:56:07.000	4.891052	1.486206	.854797
2018-06-12 18:56:08.000	4.959106	1.464233	.867004
2018-06-12 18:56:09.000	4.913940	1.494141	.841675
2018-06-12 18:56:10.000	4.867554	1.469727	.846863
2018-06-12 18:56:11.000	4.850464	1.509094	.842285
2018-06-12 18:56:12.000	4.876099	1.508789	.845032
2018-06-12 18:56:13.000	4.868469	1.479797	.856323
2018-06-12 18:56:14.000	4.852600	1.482849	.857544
2018-06-12 18:56:15.000	4.905090	1.510315	.842896
2018-06-12 18:56:16.000	4.953613	1.468506	.848389
2018-06-12 18:56:17.000	4.942627	1.478577	.856628
2018-06-12 18:56:18.000	4.899902	1.481323	.846558
2018-06-12 18:56:19.000	4.852295	1.479797	.864868
2018-06-12 18:56:20.000	4.880066	1.476135	.839233
2018-06-12 18:56:21.000	4.903564	1.493225	.844116
2018-06-12 18:56:22.000	4.896545	1.491089	.834351
2018-06-12 18:56:23.000	4.931335	1.483154	.841065
2018-06-12 18:56:24.000	4.867859	1.496582	.816650
2018-06-12 18:56:25.000	4.919128	1.495361	.841065
2018-06-12 18:56:26.000	4.918518	1.497803	.848389
2018-06-12 18:56:27.000	4.852905	1.504211	.837097
2018-06-12 18:56:28.000	4.874573	1.493225	.846252
2018-06-12 18:56:29.000	4.906311	1.499634	.860291
2018-06-12 18:56:30.000	4.843750	1.510010	.826111
2018-06-12 18:56:31.000	4.859009	1.506653	.848084
2018-06-12 18:56:32.000	4.884949	1.468506	.877991
2018-06-12 18:56:33.000	4.948120	1.506348	.836487
2018-06-12 18:56:34.000	5.160217	1.502380	.856018
2018-06-12 18:56:35.000	5.121460	1.488037	.862427
2018-06-12 18:56:36.000	4.905701	1.506653	.876770
2018-06-12 18:56:37.000	4.898987	1.491699	.840149
2018-06-12 18:56:38.000	4.893188	1.487732	.848084
2018-06-12 18:56:39.000	4.857483	1.509399	.838928
2018-06-12 18:56:40.000	4.895325	1.496582	.837402
2018-06-12 18:56:41.000	4.904175	1.480713	.834656
2018-06-12 18:56:42.000	4.873657	1.458435	.812683
2018-06-12 18:56:43.000	4.893494	1.460266	.826416
2018-06-12 18:56:44.000	4.874268	1.501770	.815735
2018-06-12 18:56:45.000	4.823608	1.496277	.861816
2018-06-12 18:56:46.000	4.842529	1.509399	.851746
2018-06-12 18:56:47.000	4.871521	1.473694	.847778
2018-06-12 18:56:48.000	4.856873	1.474915	.875244
2018-06-12 18:56:49.000	4.718628	1.474304	.843506
2018-06-12 18:56:50.000	4.963074	1.506348	.844727
2018-06-12 18:56:51.000	5.170288	1.486206	.850220
2018-06-12 18:56:52.000	4.960938	1.475525	.840454
2018-06-12 18:56:53.000	4.890442	1.505127	.843811
2018-06-12 18:56:54.000	4.816895	1.498108	.827026
2018-06-12 18:56:55.000	4.828796	1.503906	.849915
2018-06-12 18:56:56.000	4.849854	1.495667	.826416
2018-06-12 18:56:57.000	4.855957	1.509094	.843506
2018-06-12 18:56:58.000	4.854736	1.489563	.853272
2018-06-12 18:56:59.000	4.855652	1.495972	.847473
2018-06-12 18:57:00.000	4.860229	1.474609	.835571
2018-06-12 18:57:01.000	4.890137	1.495667	.842285
2018-06-12 18:57:02.000	4.882813	1.480103	.841675
2018-06-12 18:57:03.000	4.938049	1.487732	.827332
2018-06-12 18:57:04.000	4.875488	1.504517	.838013
2018-06-12 18:57:05.000	4.938660	1.481018	.861511
2018-06-12 18:57:06.000	4.878845	1.470947	.857849
2018-06-12 18:57:07.000	4.826660	1.482849	.863342
2018-06-12 18:57:08.000	4.898682	1.476440	.835266
2018-06-12 18:57:09.000	4.851685	1.467590	.853272
2018-06-12 18:57:10.000	4.850769	1.472778	.857544
2018-06-12 18:57:11.000	4.871826	1.500854	.823364
2018-06-12 18:57:12.000	4.822693	1.495972	.826721
2018-06-12 18:57:13.000	4.829102	1.509705	.835571
2018-06-12 18:57:14.000	4.863892	1.516113	.845642
2018-06-12 18:57:15.000	4.888916	1.501465	.848084
2018-06-12 18:57:16.000	4.819336	1.501160	.847473
2018-06-12 18:57:17.000	4.810791	1.511536	.830078
2018-06-12 18:57:18.000	4.937134	1.485901	.830078
2018-06-12 18:57:19.000	4.888916	1.489258	.830994
2018-06-12 18:57:20.000	4.845886	1.502380	.845032
2018-06-12 18:57:21.000	4.864197	1.502686	.856323
2018-06-12 18:57:22.000	4.901123	1.509399	.888977
2018-06-12 18:57:23.000	4.885864	1.490173	.875244
2018-06-12 18:57:24.000	4.931641	1.488037	.876770
2018-06-12 18:57:25.000	4.920044	1.464233	.824585
2018-06-12 18:57:26.000	4.885254	1.482849	.850830
2018-06-12 18:57:27.000	4.939880	1.477356	.837097
2018-06-12 18:57:28.000	4.927063	1.473389	.836792
2018-06-12 18:57:29.000	4.920044	1.471558	.852356
2018-06-12 18:57:30.000	4.935913	1.486511	.824280
2018-06-12 18:57:31.000	4.910278	1.483154	.852661
2018-06-12 18:57:32.000	4.796448	1.501770	.845337
2018-06-12 18:57:33.000	4.915466	1.507263	.861206
2018-06-12 18:57:34.000	4.883423	1.513672	.878906
2018-06-12 18:57:35.000	4.862061	1.519165	.848999
2018-06-12 18:57:36.000	4.901733	1.495056	.863037
2018-06-12 18:57:37.000	4.879761	1.485291	.867615
2018-06-12 18:57:38.000	4.903564	1.493530	.850220
2018-06-12 18:57:39.000	4.942627	1.493225	.858765
2018-06-12 18:57:40.000	4.846191	1.485596	.836487
2018-06-12 18:57:41.000	4.876709	1.480408	.855103
2018-06-12 18:57:42.000	4.876404	1.478577	.870667
2018-06-12 18:57:43.000	4.897461	1.459656	.843201
2018-06-12 18:57:44.000	4.906311	1.479492	.847778
2018-06-12 18:57:45.000	4.872742	1.500549	.855408
2018-06-12 18:57:46.000	4.843750	1.507263	.853882
2018-06-12 18:57:47.000	4.885864	1.511536	.838013
2018-06-12 18:57:48.000	4.844360	1.491699	.842285
2018-06-12 18:57:49.000	4.845276	1.488647	.834961
2018-06-12 18:57:50.000	4.880066	1.484375	.840149
2018-06-12 18:57:51.000	4.924011	1.503906	.853882
2018-06-12 18:57:52.000	4.767151	1.483154	.847778
2018-06-12 18:57:53.000	4.891968	1.481934	.853272
2018-06-12 18:57:54.000	4.914856	1.480408	.840454
2018-06-12 18:57:55.000	4.965820	1.471558	.841370
2018-06-12 18:57:56.000	4.895325	1.462402	.845337
2018-06-12 18:57:57.000	4.891357	1.477966	.840759
2018-06-12 18:57:58.000	4.883423	1.510010	.834961
2018-06-12 18:57:59.000	4.947815	1.503601	.838928
2018-06-12 18:58:00.000	4.882813	1.488342	.844116
2018-06-12 18:58:01.000	4.859009	1.491699	.870667
2018-06-12 18:58:02.000	4.903870	1.500549	.849304
2018-06-12 18:58:03.000	4.877930	1.504211	.859985
2018-06-12 18:58:04.000	4.859009	1.487732	.850220
2018-06-12 18:58:05.000	4.837952	1.499634	.839844
2018-06-12 18:58:06.000	4.825745	1.496887	.848389
2018-06-12 18:58:07.000	4.935608	1.480408	.857849
2018-06-12 18:58:08.000	4.927063	1.470337	.837097
2018-06-12 18:58:09.000	4.878540	1.491699	.837708
2018-06-12 18:58:10.000	4.907227	1.516418	.832214
2018-06-12 18:58:11.000	4.865417	1.508789	.844727
2018-06-12 18:58:12.000	4.846497	1.493225	.846863
2018-06-12 18:58:13.000	4.867554	1.488037	.868835
2018-06-12 18:58:14.000	4.837036	1.488647	.853577
2018-06-12 18:58:15.000	4.854736	1.513062	.848084
2018-06-12 18:58:16.000	4.841003	1.502075	.858765
2018-06-12 18:58:17.000	4.877014	1.499634	.854797
2018-06-12 18:58:18.000	4.821472	1.523438	.868225
2018-06-12 18:58:19.000	4.888916	1.486206	.837708
2018-06-12 18:58:20.000	4.859009	1.502686	.831604
2018-06-12 18:58:21.000	4.850159	1.496582	.848084
2018-06-12 18:58:22.000	4.849854	1.499023	.854797
2018-06-12 18:58:23.000	4.886475	1.492004	.871277
2018-06-12 18:58:24.000	4.850159	1.480103	.852661
2018-06-12 18:58:25.000	4.839478	1.475525	.851746
2018-06-12 18:58:26.000	4.880066	1.488342	.864258
2018-06-12 18:58:27.000	4.889526	1.462402	.848084
2018-06-12 18:58:28.000	4.902344	1.491699	.851440
2018-06-12 18:58:29.000	4.942627	1.473083	.831604
2018-06-12 18:58:30.000	4.915466	1.492310	.828552
2018-06-12 18:58:31.000	4.834595	1.478271	.854187
2018-06-12 18:58:32.000	4.848633	1.496277	.845642
2018-06-12 18:58:33.000	4.852905	1.509705	.863648
2018-06-12 18:58:34.000	4.870300	1.489258	.840454
2018-06-12 18:58:35.000	4.871216	1.476746	.849304
2018-06-12 18:58:36.000	4.822388	1.465149	.853272
2018-06-12 18:58:37.000	4.849854	1.496277	.843506
2018-06-12 18:58:38.000	4.833069	1.495972	.829163
2018-06-12 18:58:39.000	4.884338	1.476135	.866394
2018-06-12 18:58:40.000	4.879456	1.486511	.848084
2018-06-12 18:58:41.000	4.864502	1.505432	.850220
2018-06-12 18:58:42.000	4.867249	1.488342	.870361
2018-06-12 18:58:43.000	4.907532	1.484375	.862122
2018-06-12 18:58:44.000	4.856567	1.505737	.860901
2018-06-12 18:58:45.000	4.806824	1.513977	.837097
2018-06-12 18:58:46.000	4.834900	1.496582	.836487
2018-06-12 18:58:47.000	4.856262	1.483765	.850220
2018-06-12 18:58:48.000	4.844055	1.484375	.832825
2018-06-12 18:58:49.000	4.880371	1.495056	.847778
2018-06-12 18:58:50.000	4.905701	1.491699	.841065
2018-06-12 18:58:51.000	4.846497	1.499329	.843506
2018-06-12 18:58:52.000	4.821777	1.517944	.865173
2018-06-12 18:58:53.000	4.890442	1.490784	.847168
2018-06-12 18:58:54.000	4.883423	1.508179	.838013
2018-06-12 18:58:55.000	4.847412	1.492004	.865479
2018-06-12 18:58:56.000	4.867554	1.467590	.845947
2018-06-12 18:58:57.000	4.866638	1.504517	.845642
2018-06-12 18:58:58.000	4.914551	1.479797	.870056
2018-06-12 18:58:59.000	4.864197	1.488037	.874939
2018-06-12 18:59:00.000	4.859924	1.501770	.865479
2018-06-12 18:59:01.000	4.894409	1.485291	.859680
2018-06-12 18:59:02.000	4.945068	1.467896	.829468
2018-06-12 18:59:03.000	4.905396	1.488647	.851440
2018-06-12 18:59:04.000	4.892883	1.485596	.871277
2018-06-12 18:59:05.000	4.913635	1.495667	.852356
2018-06-12 18:59:06.000	4.900818	1.484985	.849609
2018-06-12 18:59:07.000	4.936523	1.508789	.843201
2018-06-12 18:59:08.000	4.876404	1.470337	.863342
2018-06-12 18:59:09.000	4.842224	1.468811	.838013
2018-06-12 18:59:10.000	4.912415	1.495972	.856018
2018-06-12 18:59:11.000	4.940491	1.482849	.858154
2018-06-12 18:59:12.000	4.943848	1.489258	.856323
2018-06-12 18:59:13.000	4.877930	1.475525	.831299
2018-06-12 18:59:14.000	4.924927	1.500244	.823059
2018-06-12 18:59:15.000	4.946594	1.504211	.834961
2018-06-12 18:59:16.000	4.890747	1.490173	.833435
2018-06-12 18:59:17.000	4.870300	1.516113	.861206
2018-06-12 18:59:18.000	4.891968	1.490479	.846252
2018-06-12 18:59:19.000	4.853516	1.504211	.841065
2018-06-12 18:59:20.000	4.916382	1.494446	.821533
2018-06-12 18:59:21.000	4.960327	1.511536	.841675
2018-06-12 18:59:22.000	4.878845	1.475525	.823669
2018-06-12 18:59:23.000	4.859924	1.471252	.814209
2018-06-12 18:59:24.000	4.859924	1.498108	.834961
2018-06-12 18:59:25.000	4.827271	1.509094	.840759
2018-06-12 18:59:26.000	4.852295	1.486206	.847473
2018-06-12 18:59:27.000	4.916382	1.512451	.833740
2018-06-12 18:59:28.000	4.851990	1.495361	.824280
2018-06-12 18:59:29.000	4.872131	1.484985	.840454
2018-06-12 18:59:30.000	4.851074	1.505127	.834045
2018-06-12 18:59:31.000	4.863892	1.491699	.860291
2018-06-12 18:59:32.000	4.932556	1.493530	.848389
2018-06-12 18:59:33.000	4.834900	1.494141	.841065
2018-06-12 18:59:34.000	4.838562	1.510620	.815430
2018-06-12 18:59:35.000	4.850464	1.481934	.852051
2018-06-12 18:59:36.000	4.923096	1.490173	.861511
2018-06-12 18:59:37.000	4.869080	1.501465	.855103
2018-06-12 18:59:38.000	4.892578	1.497498	.859375
2018-06-12 18:59:39.000	4.881897	1.515198	.849609
2018-06-12 18:59:40.000	4.910583	1.501465	.856628
2018-06-12 18:59:41.000	4.915161	1.495972	.843811
2018-06-12 18:59:42.000	4.943237	1.482239	.843506
2018-06-12 18:59:43.000	4.874878	1.473999	.849304
2018-06-12 18:59:44.000	4.832764	1.500854	.855713
2018-06-12 18:59:45.000	4.886475	1.484985	.853272
2018-06-12 18:59:46.000	4.890137	1.485901	.888062
2018-06-12 18:59:47.000	4.903259	1.487732	.845947
2018-06-12 18:59:48.000	4.875793	1.499329	.838013
2018-06-12 18:59:49.000	4.886780	1.506958	.847778
2018-06-12 18:59:50.000	4.895325	1.506653	.837402
2018-06-12 18:59:51.000	4.914856	1.472168	.852356
2018-06-12 18:59:52.000	4.868774	1.489563	.828552
2018-06-12 18:59:53.000	4.912109	1.484375	.859070
2018-06-12 18:59:54.000	4.936829	1.472473	.866089
2018-06-12 18:59:55.000	4.898682	1.466675	.873718
2018-06-12 18:59:56.000	4.802551	1.496887	.868225
2018-06-12 18:59:57.000	4.816895	1.494446	.860596
2018-06-12 18:59:58.000	4.864807	1.488647	.849915
2018-06-12 18:59:59.000	4.788818	1.474609	.844116
2018-06-12 19:00:00.000	4.847717	1.495667	.861816
2018-06-12 19:00:01.000	4.804688	1.487732	.870056
2018-06-12 19:00:02.000	4.871216	1.495972	.845032
2018-06-12 19:00:03.000	4.880981	1.520081	.827942
2018-06-12 19:00:04.000	4.883423	1.519165	.825501
2018-06-12 19:00:05.000	4.884338	1.500244	.846863
2018-06-12 19:00:06.000	4.807434	1.514587	.842896
2018-06-12 19:00:07.000	4.870605	1.497803	.849915
2018-06-12 19:00:08.000	4.853516	1.490173	.862122
2018-06-12 19:00:09.000	4.865723	1.491394	.867004
2018-06-12 19:00:10.000	4.833984	1.498413	.840454
2018-06-12 19:00:11.000	4.895325	1.489258	.836792
2018-06-12 19:00:12.000	4.843140	1.500244	.852356
2018-06-12 19:00:13.000	4.820557	1.505432	.848084
2018-06-12 19:00:14.000	4.895020	1.495667	.844727
2018-06-12 19:00:15.000	4.855957	1.513062	.850830
2018-06-12 19:00:16.000	4.787903	1.491699	.852966
2018-06-12 19:00:17.000	4.834290	1.494141	.838318
2018-06-12 19:00:18.000	4.856873	1.488342	.845947
2018-06-12 19:00:19.000	4.880371	1.498413	.850525
2018-06-12 19:00:20.000	4.873352	1.470032	.843811
2018-06-12 19:00:21.000	4.856262	1.484375	.832214
2018-06-12 19:00:22.000	4.837646	1.496582	.835877
2018-06-12 19:00:23.000	4.839783	1.488953	.856323
2018-06-12 19:00:24.000	4.871826	1.490479	.873108
2018-06-12 19:00:25.000	4.855042	1.499939	.870972
2018-06-12 19:00:26.000	4.879761	1.494751	.863342
2018-06-12 19:00:27.000	4.821472	1.490784	.840759
2018-06-12 19:00:28.000	4.855652	1.502686	.820923
2018-06-12 19:00:29.000	4.909058	1.486206	.841980
2018-06-12 19:00:30.000	4.902954	1.487122	.852966
2018-06-12 19:00:31.000	4.853821	1.493225	.846252
2018-06-12 19:00:32.000	4.855347	1.499634	.840759
2018-06-12 19:00:33.000	4.841309	1.483154	.867004
2018-06-12 19:00:34.000	4.854126	1.477051	.834961
2018-06-12 19:00:35.000	4.893494	1.475525	.838928
2018-06-12 19:00:36.000	4.967346	1.490479	.838623
2018-06-12 19:00:37.000	4.829407	1.499329	.877686
2018-06-12 19:00:38.000	4.819641	1.485596	.863037
2018-06-12 19:00:39.000	4.848022	1.495972	.846252
2018-06-12 19:00:40.000	4.868774	1.483459	.839844
2018-06-12 19:00:41.000	4.867859	1.471558	.879822
2018-06-12 19:00:42.000	4.881592	1.492004	.833130
2018-06-12 19:00:43.000	4.864807	1.492004	.834961
2018-06-12 19:00:44.000	4.857483	1.494751	.847778
2018-06-12 19:00:45.000	4.912415	1.478882	.857239
2018-06-12 19:00:46.000	4.882507	1.481018	.869141
2018-06-12 19:00:47.000	4.851990	1.476135	.823059
2018-06-12 19:00:48.000	4.857788	1.500549	.840454
2018-06-12 19:00:49.000	4.894409	1.497192	.873108
2018-06-12 19:00:50.000	4.858093	1.497803	.867920
2018-06-12 19:00:51.000	4.902649	1.478271	.844116
2018-06-12 19:00:52.000	4.942627	1.495361	.831299
2018-06-12 19:00:53.000	4.869080	1.482849	.841370
2018-06-12 19:00:54.000	4.828796	1.490784	.851746
2018-06-12 19:00:55.000	4.841309	1.501465	.863342
2018-06-12 19:00:56.000	4.814758	1.470032	.848999
2018-06-12 19:00:57.000	4.916992	1.467590	.867310
2018-06-12 19:00:58.000	4.880676	1.502075	.840454
2018-06-12 19:00:59.000	4.877319	1.482544	.846252
2018-06-12 19:01:00.000	4.853821	1.498413	.852966
2018-06-12 19:01:01.000	4.933777	1.518555	.863037
2018-06-12 19:01:02.000	4.916382	1.489868	.833435
2018-06-12 19:01:03.000	4.870605	1.516418	.835571
2018-06-12 19:01:04.000	4.867554	1.491089	.861511
2018-06-12 19:01:05.000	4.790955	1.478882	.852966
2018-06-12 19:01:06.000	4.856262	1.479797	.844116
2018-06-12 19:01:07.000	4.849548	1.494141	.850220
2018-06-12 19:01:08.000	4.861145	1.484375	.849609
2018-06-12 19:01:09.000	4.896240	1.501465	.850525
2018-06-12 19:01:10.000	4.826355	1.496887	.850830
2018-06-12 19:01:11.000	4.838562	1.484375	.839233
2018-06-12 19:01:12.000	4.810486	1.502686	.841675
2018-06-12 19:01:13.000	4.791565	1.481934	.834351
2018-06-12 19:01:14.000	4.812317	1.505127	.850220
2018-06-12 19:01:15.000	4.867249	1.495972	.848999
2018-06-12 19:01:16.000	4.858093	1.475830	.834961
2018-06-12 19:01:17.000	4.857788	1.499329	.835266
2018-06-12 19:01:18.000	4.892883	1.520386	.847168
2018-06-12 19:01:19.000	4.878845	1.484070	.839539
2018-06-12 19:01:20.000	4.861450	1.487122	.846863
2018-06-12 19:01:21.000	4.893188	1.486816	.827942
2018-06-12 19:01:22.000	4.868774	1.486816	.852356
2018-06-12 19:01:23.000	4.906006	1.491699	.852661
2018-06-12 19:01:24.000	4.887695	1.501160	.834656
2018-06-12 19:01:25.000	4.893494	1.487122	.837402
2018-06-12 19:01:26.000	4.844971	1.502991	.839233
2018-06-12 19:01:27.000	4.832458	1.501160	.841980
2018-06-12 19:01:28.000	4.809570	1.469421	.832825
2018-06-12 19:01:29.000	4.912109	1.495972	.835266
2018-06-12 19:01:30.000	4.876099	1.490479	.838623
2018-06-12 19:01:31.000	4.871521	1.478271	.835571
2018-06-12 19:01:32.000	4.834900	1.497803	.852051
2018-06-12 19:01:33.000	4.853821	1.486206	.849609
2018-06-12 19:01:34.000	4.860840	1.466064	.837097
2018-06-12 19:01:35.000	4.929504	1.469116	.848999
2018-06-12 19:01:36.000	4.858704	1.533203	.821838
2018-06-12 19:01:37.000	4.856262	1.496277	.835266
2018-06-12 19:01:38.000	4.856873	1.460876	.864868
2018-06-12 19:01:39.000	4.903259	1.525574	.874939
2018-06-12 19:01:40.000	4.899902	1.481018	.839844
2018-06-12 19:01:41.000	5.117188	1.497498	.859680
2018-06-12 19:01:42.000	5.223389	1.495667	.857849
2018-06-12 19:01:43.000	4.956360	1.489258	.855713
2018-06-12 19:01:44.000	4.863586	1.485291	.855408
2018-06-12 19:01:45.000	4.859314	1.460266	.845947
2018-06-12 19:01:46.000	4.926453	1.489868	.846863
2018-06-12 19:01:47.000	4.885254	1.500244	.843811
2018-06-12 19:01:48.000	4.876404	1.505432	.836182
2018-06-12 19:01:49.000	4.874573	1.519470	.851135
2018-06-12 19:01:50.000	4.846191	1.510010	.841980
2018-06-12 19:01:51.000	4.963684	1.546326	.848084
2018-06-12 19:01:52.000	4.882813	1.525574	.834351
2018-06-12 19:01:53.000	4.831238	1.497498	.839844
2018-06-12 19:01:54.000	4.837341	1.475220	.851440
2018-06-12 19:01:55.000	4.814148	1.497803	.841675
2018-06-12 19:01:56.000	4.856567	1.496277	.863953
2018-06-12 19:01:57.000	4.860840	1.485901	.873108
2018-06-12 19:01:58.000	4.866943	1.492004	.847168
2018-06-12 19:01:59.000	4.927368	1.481628	.837708
2018-06-12 19:02:00.000	4.895630	1.504822	.838928
2018-06-12 19:02:01.000	4.873657	1.492004	.826111
2018-06-12 19:02:02.000	4.892578	1.513672	.846558
2018-06-12 19:02:03.000	4.899597	1.487732	.832825
2018-06-12 19:02:04.000	4.833069	1.472168	.843506
2018-06-12 19:02:05.000	4.836731	1.495972	.856018
2018-06-12 19:02:06.000	4.844055	1.522827	.855103
2018-06-12 19:02:07.000	4.847107	1.502686	.828552
2018-06-12 19:02:08.000	4.815674	1.486816	.833740
2018-06-12 19:02:09.000	4.800415	1.488953	.838318
2018-06-12 19:02:10.000	4.834290	1.506653	.841980
2018-06-12 19:02:11.000	4.847717	1.489563	.856323
2018-06-12 19:02:12.000	4.869385	1.480103	.853577
2018-06-12 19:02:13.000	4.889221	1.502380	.842590
2018-06-12 19:02:14.000	4.807129	1.492615	.830383
2018-06-12 19:02:15.000	4.849243	1.506042	.840759
2018-06-12 19:02:16.000	4.934692	1.523438	.857544
2018-06-12 19:02:17.000	4.914856	1.495056	.845032
2018-06-12 19:02:18.000	4.859009	1.488037	.834045
2018-06-12 19:02:19.000	4.828491	1.500549	.831909
2018-06-12 19:02:20.000	4.829407	1.486511	.824585
2018-06-12 19:02:21.000	4.860840	1.495361	.852356
2018-06-12 19:02:22.000	4.826050	1.496887	.844116
2018-06-12 19:02:23.000	4.834595	1.497192	.849304
2018-06-12 19:02:24.000	4.857483	1.490173	.840454
2018-06-12 19:02:25.000	4.824524	1.502380	.857544
2018-06-12 19:02:26.000	4.844055	1.502991	.854492
2018-06-12 19:02:27.000	4.832458	1.487732	.841980
2018-06-12 19:02:28.000	4.883118	1.473694	.841370
2018-06-12 19:02:29.000	4.856262	1.518860	.820313
2018-06-12 19:02:30.000	4.888000	1.503296	.843811
2018-06-12 19:02:31.000	4.815063	1.503296	.836792
2018-06-12 19:02:32.000	4.844971	1.509399	.839844
2018-06-12 19:02:33.000	4.883728	1.492310	.837402
2018-06-12 19:02:34.000	4.879761	1.501160	.839844
2018-06-12 19:02:35.000	4.851685	1.483154	.843201
2018-06-12 19:02:36.000	4.906311	1.497192	.856323
2018-06-12 19:02:37.000	4.932251	1.466675	.839844
2018-06-12 19:02:38.000	4.861755	1.473999	.830689
2018-06-12 19:02:39.000	4.860840	1.492920	.849915
2018-06-12 19:02:40.000	4.917603	1.485291	.854492
2018-06-12 19:02:41.000	4.887390	1.494751	.851746
2018-06-12 19:02:42.000	4.837341	1.501465	.841370
2018-06-12 19:02:43.000	4.809875	1.502686	.869141
2018-06-12 19:02:44.000	4.825134	1.508789	.845642
2018-06-12 19:02:45.000	5.017090	1.496887	.833130
2018-06-12 19:02:46.000	5.173340	1.510925	.869141
2018-06-12 19:02:47.000	4.913330	1.506653	.852356
2018-06-12 19:02:48.000	4.884033	1.490784	.843201
2018-06-12 19:02:49.000	4.890442	1.482849	.843506
2018-06-12 19:02:50.000	4.911499	1.466064	.856323
2018-06-12 19:02:51.000	4.915161	1.501770	.845032
2018-06-12 19:02:52.000	4.857178	1.501160	.857544
2018-06-12 19:02:53.000	4.855347	1.487732	.851746
2018-06-12 19:02:54.000	4.896240	1.492310	.866394
2018-06-12 19:02:55.000	4.863586	1.506653	.859985
2018-06-12 19:02:56.000	4.852905	1.502991	.844727
2018-06-12 19:02:57.000	4.881897	1.511230	.834045
2018-06-12 19:02:58.000	4.879456	1.491699	.838928
2018-06-12 19:02:59.000	4.853821	1.498413	.844421
2018-06-12 19:03:00.000	4.835815	1.505737	.844116
2018-06-12 19:03:01.000	4.820862	1.492004	.867615
2018-06-12 19:03:02.000	4.811707	1.500549	.839844
2018-06-12 19:03:03.000	4.906616	1.484985	.847168
2018-06-12 19:03:04.000	4.819946	1.483154	.831604
2018-06-12 19:03:05.000	4.863892	1.495056	.830994
2018-06-12 19:03:06.000	4.868469	1.499634	.847473
2018-06-12 19:03:07.000	4.868774	1.488342	.874634
2018-06-12 19:03:08.000	4.832153	1.514893	.849915
2018-06-12 19:03:09.000	4.866333	1.503601	.842590
2018-06-12 19:03:10.000	4.837646	1.492920	.845642
2018-06-12 19:03:11.000	4.905090	1.481323	.830383
2018-06-12 19:03:12.000	4.847107	1.502991	.821533
2018-06-12 19:03:13.000	4.861755	1.497803	.842590
2018-06-12 19:03:14.000	4.861145	1.498108	.857239
2018-06-12 19:03:15.000	4.862366	1.502075	.880432
2018-06-12 19:03:16.000	4.863586	1.487732	.850220
2018-06-12 19:03:17.000	4.865417	1.473999	.807800
2018-06-12 19:03:18.000	4.875183	1.478271	.844116
2018-06-12 19:03:19.000	4.894104	1.475830	.856628
2018-06-12 19:03:20.000	4.888000	1.487427	.847473
2018-06-12 19:03:21.000	4.869690	1.463928	.852966
2018-06-12 19:03:22.000	4.855957	1.494751	.845947
2018-06-12 19:03:23.000	4.830322	1.476440	.859680
2018-06-12 19:03:24.000	4.821167	1.503601	.840759
2018-06-12 19:03:25.000	4.810486	1.493530	.846863
2018-06-12 19:03:26.000	4.821777	1.476746	.841980
2018-06-12 19:03:27.000	4.842834	1.505432	.841675
2018-06-12 19:03:28.000	4.796753	1.487732	.837708
2018-06-12 19:03:29.000	4.833374	1.498108	.842285
2018-06-12 19:03:30.000	4.846497	1.499023	.837402
2018-06-12 19:03:31.000	4.824219	1.516113	.857239
2018-06-12 19:03:32.000	4.897766	1.491089	.870361
2018-06-12 19:03:33.000	4.876099	1.484375	.882568
2018-06-12 19:03:34.000	4.822083	1.504517	.866699
2018-06-12 19:03:35.000	4.929504	1.489563	.848389
2018-06-12 19:03:36.000	4.904175	1.508789	.863342
2018-06-12 19:03:37.000	4.848328	1.491089	.823975
2018-06-12 19:03:38.000	4.885254	1.490173	.839844
2018-06-12 19:03:39.000	4.855347	1.488647	.862122
2018-06-12 19:03:40.000	4.877930	1.502380	.861816
2018-06-12 19:03:41.000	4.776917	1.495056	.850220
2018-06-12 19:03:42.000	4.833679	1.473999	.853577
2018-06-12 19:03:43.000	4.901123	1.508179	.834961
2018-06-12 19:03:44.000	4.913025	1.482849	.832825
2018-06-12 19:03:45.000	4.812927	1.489868	.823669
2018-06-12 19:03:46.000	4.841614	1.484375	.857239
2018-06-12 19:03:47.000	4.802856	1.489563	.839539
2018-06-12 19:03:48.000	4.906616	1.516724	.867310
2018-06-12 19:03:49.000	4.896545	1.492920	.840149
2018-06-12 19:03:50.000	4.925537	1.500854	.888367
2018-06-12 19:03:51.000	5.136414	1.496887	.862732
2018-06-12 19:03:52.000	4.923401	1.485901	.852051
2018-06-12 19:03:53.000	4.880676	1.506958	.843506
2018-06-12 19:03:54.000	4.974060	1.541443	.851746
2018-06-12 19:03:55.000	4.909058	1.480103	.835877
2018-06-12 19:03:56.000	4.852905	1.493225	.842285
2018-06-12 19:03:57.000	4.850464	1.486816	.830994
2018-06-12 19:03:58.000	4.899292	1.496582	.836182
2018-06-12 19:03:59.000	4.918213	1.495667	.839233
2018-06-12 19:04:00.000	4.876404	1.513977	.840759
2018-06-12 19:04:01.000	4.860229	1.490784	.827942
2018-06-12 19:04:02.000	4.852600	1.492004	.835571
2018-06-12 19:04:03.000	4.905090	1.526184	.857849
2018-06-12 19:04:04.000	4.907837	1.502686	.853272
2018-06-12 19:04:05.000	4.871216	1.504517	.838623
2018-06-12 19:04:06.000	4.885254	1.520691	.828552
2018-06-12 19:04:07.000	4.907837	1.492310	.830994
2018-06-12 19:04:08.000	4.890137	1.491699	.853272
2018-06-12 19:04:09.000	4.863892	1.499329	.832825
2018-06-12 19:04:10.000	4.828186	1.496582	.841065
2018-06-12 19:04:11.000	4.862671	1.498413	.874329
2018-06-12 19:04:12.000	4.878540	1.469727	.856018
2018-06-12 19:04:13.000	4.898376	1.477356	.834656
2018-06-12 19:04:14.000	4.908142	1.507263	.842285
2018-06-12 19:04:15.000	4.898987	1.497498	.842896
2018-06-12 19:04:16.000	4.872131	1.511230	.856018
2018-06-12 19:04:17.000	4.907837	1.526489	.843506
2018-06-12 19:04:18.000	4.862366	1.509705	.842590
2018-06-12 19:04:19.000	4.846802	1.466675	.825195
2018-06-12 19:04:20.000	4.898682	1.489563	.842590
2018-06-12 19:04:21.000	4.875793	1.512451	.842590
2018-06-12 19:04:22.000	4.902039	1.516113	.855713
2018-06-12 19:04:23.000	4.882813	1.495056	.880737
2018-06-12 19:04:24.000	4.840088	1.495667	.855408
2018-06-12 19:04:25.000	4.880066	1.477051	.841065
2018-06-12 19:04:26.000	4.876404	1.502686	.845947
2018-06-12 19:04:27.000	4.820251	1.502075	.850830
2018-06-12 19:04:28.000	4.828186	1.522522	.836487
2018-06-12 19:04:29.000	4.832153	1.477356	.842590
2018-06-12 19:04:30.000	4.910583	1.501160	.840149
2018-06-12 19:04:31.000	4.900208	1.473694	.840759
2018-06-12 19:04:32.000	4.938965	1.482544	.837708
2018-06-12 19:04:33.000	4.836731	1.498108	.847778
2018-06-12 19:04:34.000	4.926758	1.481018	.838318
2018-06-12 19:04:35.000	4.855957	1.508789	.872803
2018-06-12 19:04:36.000	4.869080	1.494751	.851440
2018-06-12 19:04:37.000	4.863586	1.482239	.843506
2018-06-12 19:04:38.000	4.983521	1.486511	.844116
2018-06-12 19:04:39.000	4.966736	1.492615	.847473
2018-06-12 19:04:40.000	4.889526	1.501770	.860901
2018-06-12 19:04:41.000	4.855347	1.493835	.857849
2018-06-12 19:04:42.000	4.907837	1.498108	.828857
2018-06-12 19:04:43.000	4.917297	1.503296	.857239
2018-06-12 19:04:44.000	4.891663	1.491394	.845032
2018-06-12 19:04:45.000	4.874878	1.488647	.846558
2018-06-12 19:04:46.000	4.896851	1.515198	.855408
2018-06-12 19:04:47.000	4.826355	1.534729	.840454
2018-06-12 19:04:48.000	4.847717	1.487427	.843811
2018-06-12 19:04:49.000	4.909668	1.482849	.853577
2018-06-12 19:04:50.000	4.844360	1.489868	.831299
2018-06-12 19:04:51.000	4.887695	1.505737	.855713
2018-06-12 19:04:52.000	4.897461	1.499329	.860901
2018-06-12 19:04:53.000	5.533142	1.511230	.835877
2018-06-12 19:04:54.000	5.299072	1.484985	.845032
2018-06-12 19:04:55.000	5.232239	1.486206	.835266
2018-06-12 19:04:56.000	4.930725	1.518555	.835266
2018-06-12 19:04:57.000	4.890137	1.490173	.848389
2018-06-12 19:04:58.000	4.870911	1.505432	.841065
2018-06-12 19:04:59.000	4.920044	1.484680	.822144
2018-06-12 19:05:00.000	4.845886	1.486206	.865173
2018-06-12 19:05:01.000	4.898987	1.492004	.843811
2018-06-12 19:05:02.000	4.886475	1.472778	.851135
2018-06-12 19:05:03.000	4.888306	1.475525	.840454
2018-06-12 19:05:04.000	4.923096	1.475830	.832825
2018-06-12 19:05:05.000	4.873962	1.486816	.840759
2018-06-12 19:05:06.000	4.929199	1.493530	.854797
2018-06-12 19:05:07.000	4.878845	1.491699	.864258
2018-06-12 19:05:08.000	4.865723	1.498108	.833130
2018-06-12 19:05:09.000	4.956055	1.511841	.867920
2018-06-12 19:05:10.000	4.895325	1.476440	.853577
2018-06-12 19:05:11.000	4.850769	1.508789	.855713
2018-06-12 19:05:12.000	4.884033	1.500549	.844727
2018-06-12 19:05:13.000	4.925842	1.499329	.834045
2018-06-12 19:05:14.000	4.944763	1.472473	.847168
2018-06-12 19:05:15.000	4.896851	1.470337	.847168
2018-06-12 19:05:16.000	4.856567	1.491699	.834351
2018-06-12 19:05:17.000	4.839172	1.479187	.852356
2018-06-12 19:05:18.000	4.880676	1.481323	.858154
2018-06-12 19:05:19.000	4.856567	1.479187	.848084
2018-06-12 19:05:20.000	4.827271	1.500549	.869141
2018-06-12 19:05:21.000	4.885559	1.487732	.846558
2018-06-12 19:05:22.000	4.960938	1.508179	.866089
2018-06-12 19:05:23.000	4.863586	1.502686	.839844
2018-06-12 19:05:24.000	4.902039	1.507568	.872803
2018-06-12 19:05:25.000	4.831848	1.501770	.862122
2018-06-12 19:05:26.000	4.880371	1.515198	.844421
2018-06-12 19:05:27.000	4.906921	1.487122	.841675
2018-06-12 19:05:28.000	4.873657	1.476135	.826416
2018-06-12 19:05:29.000	4.903259	1.520081	.856628
2018-06-12 19:05:30.000	4.916992	1.464844	.854492
2018-06-12 19:05:31.000	4.879456	1.488037	.862122
2018-06-12 19:05:32.000	4.897156	1.490479	.854187
2018-06-12 19:05:33.000	4.939880	1.481934	.861816
2018-06-12 19:05:34.000	4.952698	1.497192	.865784
2018-06-12 19:05:35.000	4.866943	1.488953	.838928
2018-06-12 19:05:36.000	5.000305	1.511841	.835266
2018-06-12 19:05:37.000	4.833679	1.504822	.840759
2018-06-12 19:05:38.000	4.889221	1.471863	.848084
2018-06-12 19:05:39.000	4.884033	1.501160	.830689
2018-06-12 19:05:40.000	4.890747	1.494141	.826416
2018-06-12 19:05:41.000	5.050049	1.497192	.859070
2018-06-12 19:05:42.000	5.000305	1.510315	.862427
2018-06-12 19:05:43.000	5.113525	1.497803	.850525
2018-06-12 19:05:44.000	4.911194	1.486206	.857544
2018-06-12 19:05:45.000	4.850769	1.485291	.846252
2018-06-12 19:05:46.000	4.859619	1.500244	.838318
2018-06-12 19:05:47.000	4.862671	1.476746	.832825
2018-06-12 19:05:48.000	4.944458	1.506958	.859680
2018-06-12 19:05:49.000	4.897461	1.513062	.831299
2018-06-12 19:05:50.000	4.888916	1.497498	.840149
2018-06-12 19:05:51.000	4.858093	1.481323	.845337
2018-06-12 19:05:52.000	4.855042	1.496887	.837402
2018-06-12 19:05:53.000	4.902344	1.487122	.849609
2018-06-12 19:05:54.000	4.901733	1.495056	.823975
2018-06-12 19:05:55.000	4.827271	1.479492	.843201
2018-06-12 19:05:56.000	4.915161	1.490784	.834961
2018-06-12 19:05:57.000	5.012817	1.493530	.798950
2018-06-12 19:05:58.000	5.402832	1.495361	.819092
2018-06-12 19:05:59.000	5.022888	1.489868	.867920
2018-06-12 19:06:00.000	4.892273	1.485596	.848389
2018-06-12 19:06:01.000	4.965210	1.494446	.854187
2018-06-12 19:06:02.000	4.853210	1.495056	.860901
2018-06-12 19:06:03.000	4.868164	1.506653	.849609
2018-06-12 19:06:04.000	4.885864	1.491089	.867920
2018-06-12 19:06:05.000	4.933167	1.503601	.837097
2018-06-12 19:06:06.000	4.886169	1.483765	.846252
2018-06-12 19:06:07.000	4.853821	1.509094	.841675
2018-06-12 19:06:08.000	4.919128	1.491394	.869141
2018-06-12 19:06:09.000	4.899902	1.495667	.827637
2018-06-12 19:06:10.000	4.885254	1.506958	.856628
2018-06-12 19:06:11.000	4.844666	1.511841	.841370
2018-06-12 19:06:12.000	4.841614	1.481323	.848999
2018-06-12 19:06:13.000	4.884644	1.525574	.831909
2018-06-12 19:06:14.000	4.927673	1.485596	.834351
2018-06-12 19:06:15.000	4.888611	1.505737	.844727
2018-06-12 19:06:16.000	4.864502	1.496887	.853882
2018-06-12 19:06:17.000	4.945984	1.517639	.853882
2018-06-12 19:06:18.000	4.915771	1.511841	.846863
2018-06-12 19:06:19.000	4.875793	1.492615	.838623
2018-06-12 19:06:20.000	4.865112	1.492004	.842896
2018-06-12 19:06:21.000	4.869995	1.504517	.861206
2018-06-12 19:06:22.000	4.899292	1.500854	.867310
2018-06-12 19:06:23.000	4.892883	1.483459	.862122
2018-06-12 19:06:24.000	4.893494	1.494751	.831299
2018-06-12 19:06:25.000	4.880676	1.507263	.852051
2018-06-12 19:06:26.000	4.856873	1.513367	.857849
2018-06-12 19:06:27.000	4.877014	1.498413	.863648
2018-06-12 19:06:28.000	4.909363	1.503906	.848389
2018-06-12 19:06:29.000	4.842224	1.495361	.848694
2018-06-12 19:06:30.000	4.903564	1.467590	.827942
2018-06-12 19:06:31.000	4.964905	1.509399	.865479
2018-06-12 19:06:32.000	4.874268	1.511230	.849609
2018-06-12 19:06:33.000	4.907837	1.518860	.880432
2018-06-12 19:06:34.000	4.848633	1.494446	.850220
2018-06-12 19:06:35.000	4.876099	1.492310	.844727
2018-06-12 19:06:36.000	4.889832	1.510010	.848999
2018-06-12 19:06:37.000	4.899597	1.472778	.841980
2018-06-12 19:06:38.000	4.952087	1.496277	.856628
2018-06-12 19:06:39.000	4.898376	1.496582	.871277
2018-06-12 19:06:40.000	4.898987	1.504211	.842896
2018-06-12 19:06:41.000	4.897766	1.491699	.870667
2018-06-12 19:06:42.000	4.909668	1.492920	.843506
2018-06-12 19:06:43.000	4.951782	1.505737	.836182
2018-06-12 19:06:44.000	4.900513	1.483765	.847168
2018-06-12 19:06:45.000	5.092468	1.479492	.848694
2018-06-12 19:06:46.000	5.130920	1.490784	.844116
2018-06-12 19:06:47.000	5.488281	1.493225	.843811
2018-06-12 19:06:48.000	4.982910	1.484375	.838623
2018-06-12 19:06:49.000	4.921265	1.503906	.843811
2018-06-12 19:06:50.000	4.828491	1.510315	.846558
2018-06-12 19:06:51.000	4.947510	1.508484	.849609
2018-06-12 19:06:52.000	4.855957	1.508179	.844421
2018-06-12 19:06:53.000	4.857788	1.498413	.860291
2018-06-12 19:06:54.000	4.929810	1.491699	.859985
2018-06-12 19:06:55.000	4.913635	1.504822	.838623
2018-06-12 19:06:56.000	4.902039	1.501160	.840454
2018-06-12 19:06:57.000	4.850159	1.481628	.841370
2018-06-12 19:06:58.000	4.822388	1.520081	.854492
2018-06-12 19:06:59.000	4.881592	1.513367	.827332
2018-06-12 19:07:00.000	4.835815	1.501770	.848694
2018-06-12 19:07:01.000	4.893494	1.498413	.852966
2018-06-12 19:07:02.000	4.852905	1.516113	.873413
2018-06-12 19:07:03.000	4.891968	1.519775	.841980
2018-06-12 19:07:04.000	4.950562	1.500244	.863648
2018-06-12 19:07:05.000	4.912720	1.508179	.832520
2018-06-12 19:07:06.000	4.894104	1.507568	.848389
2018-06-12 19:07:07.000	4.846802	1.476746	.837097
2018-06-12 19:07:08.000	4.852295	1.506653	.857239
2018-06-12 19:07:09.000	4.858704	1.495972	.844727
2018-06-12 19:07:10.000	4.944763	1.489563	.841065
2018-06-12 19:07:11.000	4.920044	1.503906	.837097
2018-06-12 19:07:12.000	4.881287	1.499634	.852966
2018-06-12 19:07:13.000	4.855957	1.491699	.849304
2018-06-12 19:07:14.000	4.894409	1.500549	.872498
2018-06-12 19:07:15.000	4.842834	1.506348	.839233
2018-06-12 19:07:16.000	4.837952	1.485596	.832520
2018-06-12 19:07:17.000	4.871826	1.474915	.861511
2018-06-12 19:07:18.000	4.817810	1.496277	.847473
2018-06-12 19:07:19.000	4.888000	1.496277	.847778
2018-06-12 19:07:20.000	4.859924	1.512756	.861206
2018-06-12 19:07:21.000	4.887085	1.471863	.837708
2018-06-12 19:07:22.000	4.859009	1.483459	.845032
2018-06-12 19:07:23.000	4.901428	1.486206	.835266
2018-06-12 19:07:24.000	4.872131	1.472778	.846863
2018-06-12 19:07:25.000	4.862061	1.486816	.856628
2018-06-12 19:07:26.000	4.900818	1.499329	.846558
2018-06-12 19:07:27.000	4.823303	1.504822	.827332
2018-06-12 19:07:28.000	4.871826	1.507263	.855713
2018-06-12 19:07:29.000	4.820862	1.513977	.843506
2018-06-12 19:07:30.000	4.878845	1.500244	.867920
2018-06-12 19:07:31.000	4.837952	1.459351	.819092
2018-06-12 19:07:32.000	4.865417	1.501160	.836487
2018-06-12 19:07:33.000	4.971619	1.498108	.842590
2018-06-12 19:07:34.000	4.945984	1.493835	.827637
2018-06-12 19:07:35.000	4.974976	1.510620	.845947
2018-06-12 19:07:36.000	4.958191	1.505737	.848084
2018-06-12 19:07:37.000	4.918213	1.502075	.855103
2018-06-12 19:07:38.000	4.914856	1.504517	.847778
2018-06-12 19:07:39.000	4.902954	1.493225	.843201
2018-06-12 19:07:40.000	4.868774	1.504517	.860901
2018-06-12 19:07:41.000	4.916382	1.508484	.847473
2018-06-12 19:07:42.000	4.878540	1.509094	.830078
2018-06-12 19:07:43.000	4.904785	1.495667	.839233
2018-06-12 19:07:44.000	4.898682	1.482239	.844727
2018-06-12 19:07:45.000	4.865723	1.485901	.838928
2018-06-12 19:07:46.000	4.898682	1.504822	.851746
2018-06-12 19:07:47.000	4.920044	1.502380	.827332
2018-06-12 19:07:48.000	4.942322	1.499023	.847168
2018-06-12 19:07:49.000	4.967346	1.493530	.825195
2018-06-12 19:07:50.000	4.899597	1.506042	.814819
2018-06-12 19:07:51.000	4.856873	1.471252	.823364
2018-06-12 19:07:52.000	4.923096	1.485596	.834961
2018-06-12 19:07:53.000	4.937134	1.503296	.862732
2018-06-12 19:07:54.000	4.932556	1.508789	.850525
2018-06-12 19:07:55.000	4.834900	1.510010	.833130
2018-06-12 19:07:56.000	4.878540	1.501160	.843506
2018-06-12 19:07:57.000	4.905701	1.485596	.867004
2018-06-12 19:07:58.000	4.934998	1.499634	.825501
2018-06-12 19:07:59.000	4.925537	1.503601	.838928
2018-06-12 19:08:00.000	4.895935	1.470947	.840454
2018-06-12 19:08:01.000	4.907837	1.516113	.835266
2018-06-12 19:08:02.000	4.913330	1.495361	.806885
2018-06-12 19:08:03.000	4.911194	1.518860	.814819
2018-06-12 19:08:04.000	4.899597	1.508484	.838928
2018-06-12 19:08:05.000	4.869995	1.491089	.852966
2018-06-12 19:08:06.000	4.877930	1.507568	.863037
2018-06-12 19:08:07.000	4.881897	1.513062	.830994
2018-06-12 19:08:08.000	4.915161	1.499634	.862732
2018-06-12 19:08:09.000	4.887085	1.480713	.853577
2018-06-12 19:08:10.000	4.883118	1.476135	.839233
2018-06-12 19:08:11.000	4.842529	1.472778	.834961
2018-06-12 19:08:12.000	4.923706	1.512146	.832520
2018-06-12 19:08:13.000	4.901428	1.514282	.847778
2018-06-12 19:08:14.000	4.902039	1.523438	.856628
2018-06-12 19:08:15.000	4.861755	1.504211	.837708
2018-06-12 19:08:16.000	4.819946	1.513367	.838623
2018-06-12 19:08:17.000	4.888611	1.495056	.852966
2018-06-12 19:08:18.000	4.862671	1.497803	.848999
2018-06-12 19:08:19.000	4.904785	1.467896	.833435
2018-06-12 19:08:20.000	4.954529	1.475220	.833740
2018-06-12 19:08:21.000	4.913025	1.501770	.846863
2018-06-12 19:08:22.000	4.933472	1.497192	.854797
2018-06-12 19:08:23.000	4.884338	1.494446	.874939
2018-06-12 19:08:24.000	4.880371	1.483154	.839539
2018-06-12 19:08:25.000	4.903259	1.520691	.880127
2018-06-12 19:08:26.000	4.881287	1.500244	.849609
2018-06-12 19:08:27.000	4.837036	1.502380	.852966
2018-06-12 19:08:28.000	4.929199	1.494751	.849609
2018-06-12 19:08:29.000	4.951172	1.493530	.819092
2018-06-12 19:08:30.000	4.919434	1.513672	.853882
2018-06-12 19:08:31.000	4.913635	1.466370	.873413
2018-06-12 19:08:32.000	4.919739	1.501160	.847473
2018-06-12 19:08:33.000	4.942017	1.511230	.857239
2018-06-12 19:08:34.000	4.914856	1.500244	.866699
2018-06-12 19:08:35.000	4.935608	1.491089	.849609
2018-06-12 19:08:36.000	4.915161	1.484680	.857239
2018-06-12 19:08:37.000	4.877319	1.491394	.872498
2018-06-12 19:08:38.000	4.920044	1.502686	.829468
2018-06-12 19:08:39.000	4.928589	1.504517	.857849
2018-06-12 19:08:40.000	4.873657	1.489868	.843506
2018-06-12 19:08:41.000	4.915161	1.504517	.842590
2018-06-12 19:08:42.000	4.879150	1.494446	.838928
2018-06-12 19:08:43.000	4.912109	1.493835	.841980
2018-06-12 19:08:44.000	4.890747	1.503906	.838623
2018-06-12 19:08:45.000	4.925232	1.494141	.862427
2018-06-12 19:08:46.000	4.934387	1.516418	.836182
2018-06-12 19:08:47.000	4.896851	1.504517	.837708
2018-06-12 19:08:48.000	4.887695	1.513672	.839844
2018-06-12 19:08:49.000	4.931946	1.495361	.857239
2018-06-12 19:08:50.000	4.924622	1.484985	.856018
2018-06-12 19:08:51.000	4.915771	1.497803	.860291
2018-06-12 19:08:52.000	4.900208	1.490479	.856628
2018-06-12 19:08:53.000	4.891357	1.500854	.867004
2018-06-12 19:08:54.000	4.997559	1.491699	.853577
2018-06-12 19:08:55.000	4.914246	1.528931	.864563
2018-06-12 19:08:56.000	4.924622	1.503601	.837708
2018-06-12 19:08:57.000	4.907837	1.506958	.836182
2018-06-12 19:08:58.000	4.911499	1.465149	.836182
2018-06-12 19:08:59.000	4.918823	1.497803	.847168
2018-06-12 19:09:00.000	4.935608	1.495667	.846252
2018-06-12 19:09:01.000	4.914856	1.507263	.843201
2018-06-12 19:09:02.000	4.945374	1.480713	.824280
2018-06-12 19:09:03.000	5.003052	1.490479	.843201
2018-06-12 19:09:04.000	4.904175	1.468201	.842896
2018-06-12 19:09:05.000	4.901733	1.494446	.862732
2018-06-12 19:09:06.000	4.945374	1.479797	.851135
2018-06-12 19:09:07.000	4.942017	1.487427	.845642
2018-06-12 19:09:08.000	4.890137	1.514587	.860596
2018-06-12 19:09:09.000	4.851685	1.517944	.849609
2018-06-12 19:09:10.000	4.892883	1.498718	.845642
2018-06-12 19:09:11.000	4.949341	1.519165	.870361
2018-06-12 19:09:12.000	4.909973	1.515808	.852966
2018-06-12 19:09:13.000	4.898376	1.504822	.862122
2018-06-12 19:09:14.000	4.874268	1.500244	.821838
2018-06-12 19:09:15.000	4.846191	1.508789	.819092
2018-06-12 19:09:16.000	4.883118	1.488953	.834961
2018-06-12 19:09:17.000	4.920349	1.510010	.842285
2018-06-12 19:09:18.000	4.934692	1.499329	.838623
2018-06-12 19:09:19.000	4.898071	1.487427	.840149
2018-06-12 19:09:20.000	4.913025	1.506653	.849915
2018-06-12 19:09:21.000	4.859619	1.470642	.861816
2018-06-12 19:09:22.000	4.916382	1.514282	.863648
2018-06-12 19:09:23.000	4.883423	1.505737	.859070
2018-06-12 19:09:24.000	4.870911	1.498718	.876160
2018-06-12 19:09:25.000	4.906311	1.472473	.840149
2018-06-12 19:09:26.000	4.836731	1.480408	.847473
2018-06-12 19:09:27.000	4.866028	1.506653	.842285
2018-06-12 19:09:28.000	4.893494	1.513672	.863648
2018-06-12 19:09:29.000	4.930115	1.498108	.859375
2018-06-12 19:09:30.000	4.926758	1.507568	.857239
2018-06-12 19:09:31.000	4.848633	1.482544	.846252
2018-06-12 19:09:32.000	4.920654	1.506348	.855713
2018-06-12 19:09:33.000	4.939270	1.505127	.862732
2018-06-12 19:09:34.000	4.871216	1.496887	.860291
2018-06-12 19:09:35.000	4.898071	1.477356	.840454
2018-06-12 19:09:36.000	4.921875	1.492615	.860291
2018-06-12 19:09:37.000	4.890137	1.499939	.861206
2018-06-12 19:09:38.000	4.889221	1.505127	.856323
2018-06-12 19:09:39.000	4.882813	1.481323	.870361
2018-06-12 19:09:40.000	4.931030	1.490784	.833740
2018-06-12 19:09:41.000	4.846497	1.495056	.833130
2018-06-12 19:09:42.000	4.961853	1.510315	.856934
2018-06-12 19:09:43.000	4.797058	1.530151	.866089
2018-06-12 19:09:44.000	4.995422	1.466675	.852966
2018-06-12 19:09:45.000	4.986572	1.501465	.851135
2018-06-12 19:09:46.000	4.899597	1.522522	.835877
2018-06-12 19:09:47.000	4.900818	1.495056	.830383
2018-06-12 19:09:48.000	4.831848	1.490479	.842590
2018-06-12 19:09:49.000	4.894104	1.492615	.826416
2018-06-12 19:09:50.000	4.895020	1.502686	.859985
2018-06-12 19:09:51.000	4.957275	1.489258	.841370
2018-06-12 19:09:52.000	4.926453	1.481018	.841675
2018-06-12 19:09:53.000	4.865417	1.517029	.858765
2018-06-12 19:09:54.000	4.887695	1.492004	.850220
2018-06-12 19:09:55.000	4.837646	1.482849	.848084
2018-06-12 19:09:56.000	4.899292	1.488647	.833435
2018-06-12 19:09:57.000	4.903870	1.497803	.846558
2018-06-12 19:09:58.000	4.872742	1.495972	.845947
2018-06-12 19:09:59.000	4.930115	1.489868	.825806
2018-06-12 19:10:00.000	4.913940	1.492310	.838013
2018-06-12 19:10:01.000	4.948730	1.476746	.851440
2018-06-12 19:10:02.000	4.858398	1.488342	.852356
2018-06-12 19:10:03.000	4.841309	1.477966	.863037
2018-06-12 19:10:04.000	4.865723	1.477356	.848694
2018-06-12 19:10:05.000	4.854736	1.500549	.839233
2018-06-12 19:10:06.000	4.895935	1.507568	.844727
2018-06-12 19:10:07.000	4.884338	1.488037	.840759
2018-06-12 19:10:08.000	4.928894	1.502991	.849609
2018-06-12 19:10:09.000	4.903259	1.485901	.845337
2018-06-12 19:10:10.000	4.877930	1.511841	.867920
2018-06-12 19:10:11.000	4.802246	1.519775	.849609
2018-06-12 19:10:12.000	4.850769	1.521606	.847168
2018-06-12 19:10:13.000	4.877319	1.496582	.843506
2018-06-12 19:10:14.000	4.865112	1.501770	.820923
2018-06-12 19:10:15.000	4.901733	1.480408	.832520
2018-06-12 19:10:16.000	4.883118	1.492310	.832214
2018-06-12 19:10:17.000	4.895630	1.500549	.826416
2018-06-12 19:10:18.000	4.927673	1.500854	.846558
2018-06-12 19:10:19.000	4.901733	1.492615	.847778
2018-06-12 19:10:20.000	4.810791	1.495972	.852661
2018-06-12 19:10:21.000	4.826965	1.511230	.850525
2018-06-12 19:10:22.000	4.896240	1.515198	.846863
2018-06-12 19:10:23.000	4.925842	1.482849	.853272
2018-06-12 19:10:24.000	4.916077	1.507263	.882874
2018-06-12 19:10:25.000	4.912415	1.489868	.838318
2018-06-12 19:10:26.000	4.906006	1.505127	.849304
2018-06-12 19:10:27.000	4.846802	1.498413	.844421
2018-06-12 19:10:28.000	4.900818	1.498413	.851746
2018-06-12 19:10:29.000	4.901733	1.516418	.852966
2018-06-12 19:10:30.000	4.890137	1.523132	.837708
2018-06-12 19:10:31.000	4.850159	1.499939	.852966
2018-06-12 19:10:32.000	4.932861	1.496887	.823669
2018-06-12 19:10:33.000	4.953308	1.480103	.834656
2018-06-12 19:10:34.000	4.907532	1.502991	.833130
2018-06-12 19:10:35.000	4.919739	1.499939	.838318
2018-06-12 19:10:36.000	4.856262	1.475830	.827637
2018-06-12 19:10:37.000	4.906006	1.515198	.840759
2018-06-12 19:10:38.000	4.862061	1.495056	.848694
2018-06-12 19:10:39.000	4.866333	1.506042	.820923
2018-06-12 19:10:40.000	4.950562	1.506958	.834656
2018-06-12 19:10:41.000	4.873352	1.503906	.821533
2018-06-12 19:10:42.000	4.898987	1.532288	.831909
2018-06-12 19:10:43.000	4.883728	1.510925	.833740
2018-06-12 19:10:44.000	4.878540	1.509399	.826111
2018-06-12 19:10:45.000	4.872742	1.492310	.835877
2018-06-12 19:10:46.000	4.905090	1.503296	.851135
2018-06-12 19:10:47.000	5.443115	1.517944	.824585
2018-06-12 19:10:48.000	5.931396	1.503296	.857544
2018-06-12 19:10:49.000	5.241089	1.482849	.837402
2018-06-12 19:10:50.000	4.956055	1.499634	.846558
2018-06-12 19:10:51.000	4.871521	1.497803	.855408
2018-06-12 19:10:52.000	4.936523	1.463623	.835571
2018-06-12 19:10:53.000	4.909973	1.496887	.859680
2018-06-12 19:10:54.000	4.863586	1.495056	.831299
2018-06-12 19:10:55.000	4.917603	1.501465	.853882
2018-06-12 19:10:56.000	4.938965	1.500549	.845642
2018-06-12 19:10:57.000	4.905396	1.522827	.833130
2018-06-12 19:10:58.000	4.911194	1.533203	.824585
2018-06-12 19:10:59.000	4.943542	1.496582	.844727
2018-06-12 19:11:00.000	4.898376	1.505432	.839233
2018-06-12 19:11:01.000	4.900513	1.499634	.844727
2018-06-12 19:11:02.000	4.974365	1.504517	.856628
2018-06-12 19:11:03.000	4.898987	1.498108	.859680
2018-06-12 19:11:04.000	4.919434	1.486816	.834961
2018-06-12 19:11:05.000	4.897461	1.506653	.850830
2018-06-12 19:11:06.000	4.931946	1.504517	.851135
2018-06-12 19:11:07.000	4.883118	1.491699	.847168
2018-06-12 19:11:08.000	4.914856	1.506042	.857849
2018-06-12 19:11:09.000	4.902344	1.514587	.812988
2018-06-12 19:11:10.000	4.917297	1.506042	.863953
2018-06-12 19:11:11.000	4.907227	1.485291	.853882
2018-06-12 19:11:12.000	4.877930	1.504517	.852661
2018-06-12 19:11:13.000	4.890747	1.496887	.868530
2018-06-12 19:11:14.000	4.859924	1.482239	.876160
2018-06-12 19:11:15.000	4.884949	1.506958	.843506
2018-06-12 19:11:16.000	4.891052	1.479797	.874634
2018-06-12 19:11:17.000	4.906616	1.475830	.830383
2018-06-12 19:11:18.000	4.965210	1.503601	.846863
2018-06-12 19:11:19.000	4.900818	1.496277	.840454
2018-06-12 19:11:20.000	4.864197	1.496277	.840759
2018-06-12 19:11:21.000	4.907532	1.496582	.844727
2018-06-12 19:11:22.000	4.942017	1.490784	.851746
2018-06-12 19:11:23.000	4.876709	1.490479	.842896
2018-06-12 19:11:24.000	4.867859	1.508484	.859680
2018-06-12 19:11:25.000	4.823303	1.487732	.842285
2018-06-12 19:11:26.000	4.852905	1.487122	.854797
2018-06-12 19:11:27.000	4.929810	1.484375	.851440
2018-06-12 19:11:28.000	4.935913	1.516113	.850830
2018-06-12 19:11:29.000	4.881287	1.512756	.860596
2018-06-12 19:11:30.000	4.904785	1.493225	.861206
2018-06-12 19:11:31.000	4.871826	1.513672	.838013
2018-06-12 19:11:32.000	4.856567	1.483459	.864258
2018-06-12 19:11:33.000	4.978638	1.488037	.851440
2018-06-12 19:11:34.000	4.920044	1.510010	.852661
2018-06-12 19:11:35.000	4.955750	1.488647	.859070
2018-06-12 19:11:36.000	4.877319	1.481628	.847168
2018-06-12 19:11:37.000	4.847717	1.500854	.861511
2018-06-12 19:11:38.000	4.915161	1.483154	.841675
2018-06-12 19:11:39.000	4.923401	1.478882	.825806
2018-06-12 19:11:40.000	4.915161	1.505432	.852661
2018-06-12 19:11:41.000	4.907227	1.518555	.877075
2018-06-12 19:11:42.000	4.887390	1.495056	.855713
2018-06-12 19:11:43.000	4.858093	1.478577	.843811
2018-06-12 19:11:44.000	4.908752	1.498413	.848084
2018-06-12 19:11:45.000	4.892578	1.516724	.861816
2018-06-12 19:11:46.000	4.888306	1.514282	.842590
2018-06-12 19:11:47.000	4.909363	1.506653	.846252
2018-06-12 19:11:48.000	4.905396	1.473999	.835877
2018-06-12 19:11:49.000	4.909668	1.502380	.856323
2018-06-12 19:11:50.000	4.845886	1.506042	.840454
2018-06-12 19:11:51.000	4.835205	1.489868	.853577
2018-06-12 19:11:52.000	4.860229	1.495667	.874329
2018-06-12 19:11:53.000	4.838867	1.493225	.848389
2018-06-12 19:11:54.000	4.825745	1.495972	.855103
2018-06-12 19:11:55.000	4.876099	1.478271	.833435
2018-06-12 19:11:56.000	4.888916	1.474609	.845642
2018-06-12 19:11:57.000	4.952698	1.488647	.852051
2018-06-12 19:11:58.000	4.928284	1.509399	.846863
2018-06-12 19:11:59.000	4.822693	1.508789	.858460
2018-06-12 19:12:00.000	4.876709	1.490479	.851440
2018-06-12 19:12:01.000	4.917297	1.506042	.825806
2018-06-12 19:12:02.000	4.980164	1.522522	.823669
2018-06-12 19:12:03.000	4.881897	1.482544	.834656
2018-06-12 19:12:04.000	4.939880	1.489563	.843506
2018-06-12 19:12:05.000	4.897461	1.500854	.846863
2018-06-12 19:12:06.000	4.937439	1.501465	.859070
2018-06-12 19:12:07.000	4.910889	1.511230	.844421
2018-06-12 19:12:08.000	4.763489	1.503906	.861206
2018-06-12 19:12:09.000	4.851990	1.509705	.872192
2018-06-12 19:12:10.000	4.873657	1.496887	.822754
2018-06-12 19:12:11.000	4.944458	1.506348	.836487
2018-06-12 19:12:12.000	4.916077	1.488342	.834045
2018-06-12 19:12:13.000	4.896240	1.495056	.866699
2018-06-12 19:12:14.000	4.907837	1.509399	.864563
2018-06-12 19:12:15.000	4.911499	1.493530	.837402
2018-06-12 19:12:16.000	4.882813	1.490479	.844421
2018-06-12 19:12:17.000	4.834900	1.500549	.845642
2018-06-12 19:12:18.000	4.865723	1.481628	.880127
2018-06-12 19:12:19.000	4.915466	1.522827	.864258
2018-06-12 19:12:20.000	4.957581	1.522217	.853577
2018-06-12 19:12:21.000	4.870911	1.506348	.853272
2018-06-12 19:12:22.000	4.919739	1.492615	.859985
2018-06-12 19:12:23.000	4.868164	1.487732	.867615
2018-06-12 19:12:24.000	4.869385	1.495667	.841675
2018-06-12 19:12:25.000	4.923401	1.498413	.856323
2018-06-12 19:12:26.000	4.903564	1.484070	.842285
2018-06-12 19:12:27.000	4.927368	1.503296	.833435
2018-06-12 19:12:28.000	4.860840	1.514282	.864868
2018-06-12 19:12:29.000	4.907532	1.496277	.847778
2018-06-12 19:12:30.000	4.883728	1.507263	.824585
2018-06-12 19:12:31.000	4.886780	1.511230	.830994
2018-06-12 19:12:32.000	4.870605	1.497192	.833435
2018-06-12 19:12:33.000	4.880371	1.503296	.845337
2018-06-12 19:12:34.000	4.847107	1.552734	.852051
2018-06-12 19:12:35.000	4.898376	1.519165	.877991
2018-06-12 19:12:36.000	4.898987	1.498718	.855713
2018-06-12 19:12:37.000	4.905396	1.495972	.846863
2018-06-12 19:12:38.000	4.906616	1.492920	.819702
2018-06-12 19:12:39.000	4.935608	1.505737	.856018
2018-06-12 19:12:40.000	5.019226	1.499634	.834961
2018-06-12 19:12:41.000	4.924011	1.484985	.830383
2018-06-12 19:12:42.000	4.861450	1.488647	.853577
2018-06-12 19:12:43.000	4.875183	1.512146	.823975
2018-06-12 19:12:44.000	4.886475	1.488037	.879822
2018-06-12 19:12:45.000	4.784546	1.498413	.861816
2018-06-12 19:12:46.000	4.897156	1.506042	.849609
2018-06-12 19:12:47.000	4.892578	1.511841	.841675
2018-06-12 19:12:48.000	4.839172	1.520691	.854492
2018-06-12 19:12:49.000	4.805908	1.499329	.850525
2018-06-12 19:12:50.000	4.866638	1.504517	.824585
2018-06-12 19:12:51.000	4.822998	1.467896	.837708
2018-06-12 19:12:52.000	4.893188	1.493530	.857849
2018-06-12 19:12:53.000	4.888000	1.503906	.850525
2018-06-12 19:12:54.000	4.855347	1.502686	.831909
2018-06-12 19:12:55.000	5.133057	1.500549	.853272
2018-06-12 19:12:56.000	5.174255	1.506653	.833130
2018-06-12 19:12:57.000	4.956665	1.504822	.827942
2018-06-12 19:12:58.000	4.878540	1.498108	.856018
2018-06-12 19:12:59.000	4.842529	1.509705	.835877
2018-06-12 19:13:00.000	4.877014	1.489563	.844421
2018-06-12 19:13:01.000	4.897461	1.498413	.844421
2018-06-12 19:13:02.000	4.862061	1.479492	.838318
2018-06-12 19:13:03.000	4.844360	1.499634	.830078
2018-06-12 19:13:04.000	4.894409	1.490784	.858154
2018-06-12 19:13:05.000	4.854126	1.494141	.847168
2018-06-12 19:13:06.000	4.806824	1.503906	.823669
2018-06-12 19:13:07.000	4.855042	1.530457	.851440
2018-06-12 19:13:08.000	4.883423	1.502380	.854492
2018-06-12 19:13:09.000	4.893799	1.509094	.850830
2018-06-12 19:13:10.000	4.920044	1.506348	.848389
2018-06-12 19:13:11.000	4.924622	1.502075	.864258
2018-06-12 19:13:12.000	4.908142	1.497192	.845947
2018-06-12 19:13:13.000	4.811401	1.514587	.859070
2018-06-12 19:13:14.000	4.792480	1.488953	.855408
2018-06-12 19:13:15.000	4.830627	1.492920	.854797
2018-06-12 19:13:16.000	4.888306	1.517029	.859070
2018-06-12 19:13:17.000	4.917908	1.526794	.856934
2018-06-12 19:13:18.000	4.941711	1.519470	.834961
2018-06-12 19:13:19.000	4.858093	1.515198	.872498
2018-06-12 19:13:20.000	4.865723	1.490479	.870972
2018-06-12 19:13:21.000	4.828186	1.512451	.845032
2018-06-12 19:13:22.000	4.874268	1.510010	.843506
2018-06-12 19:13:23.000	4.892578	1.483765	.835266
2018-06-12 19:13:24.000	4.948425	1.490173	.828247
2018-06-12 19:13:25.000	4.846802	1.501465	.833130
2018-06-12 19:13:26.000	5.021667	1.500854	.836487
2018-06-12 19:13:27.000	4.954224	1.498718	.861816
2018-06-12 19:13:28.000	4.924927	1.484680	.854492
2018-06-12 19:13:29.000	4.866638	1.496582	.844421
2018-06-12 19:13:30.000	4.857178	1.520081	.831909
2018-06-12 19:13:31.000	4.839783	1.486511	.850830
2018-06-12 19:13:32.000	4.829712	1.482849	.854492
2018-06-12 19:13:33.000	4.850464	1.490479	.852661
2018-06-12 19:13:34.000	4.877930	1.492310	.836792
2018-06-12 19:13:35.000	4.874878	1.500854	.837708
2018-06-12 19:13:36.000	4.803772	1.484985	.844116
2018-06-12 19:13:37.000	4.907227	1.492004	.837708
2018-06-12 19:13:38.000	4.938660	1.506042	.860291
2018-06-12 19:13:39.000	4.910278	1.502380	.829163
2018-06-12 19:13:40.000	4.920654	1.508484	.843201
2018-06-12 19:13:41.000	4.864197	1.509705	.831299
2018-06-12 19:13:42.000	4.920654	1.485901	.841370
2018-06-12 19:13:43.000	4.987183	1.492004	.870361
2018-06-12 19:13:44.000	5.011902	1.493835	.869141
2018-06-12 19:13:45.000	4.934998	1.481628	.867004
2018-06-12 19:13:46.000	4.888611	1.503296	.864868
2018-06-12 19:13:47.000	4.848022	1.511841	.846558
2018-06-12 19:13:48.000	4.806519	1.505737	.852356
2018-06-12 19:13:49.000	4.913330	1.518860	.876465
2018-06-12 19:13:50.000	4.890137	1.495361	.837097
2018-06-12 19:13:51.000	4.866333	1.501160	.850830
2018-06-12 19:13:52.000	4.888916	1.520691	.845947
2018-06-12 19:13:53.000	4.915161	1.502380	.838623
2018-06-12 19:13:54.000	4.946289	1.512146	.834351
2018-06-12 19:13:55.000	4.909973	1.453247	.840759
2018-06-12 19:13:56.000	4.851379	1.483459	.866699
2018-06-12 19:13:57.000	4.857178	1.490173	.852356
2018-06-12 19:13:58.000	4.891663	1.491089	.860901
2018-06-12 19:13:59.000	4.871826	1.488953	.840759
2018-06-12 19:14:00.000	4.867249	1.496582	.861816
2018-06-12 19:14:01.000	4.827271	1.507263	.835571
2018-06-12 19:14:02.000	4.892883	1.516418	.863648
2018-06-12 19:14:03.000	4.871826	1.507874	.830689
2018-06-12 19:14:04.000	4.888306	1.478271	.842590
2018-06-12 19:14:05.000	4.879456	1.504517	.847778
2018-06-12 19:14:06.000	4.908447	1.490784	.843506
2018-06-12 19:14:07.000	4.882202	1.477051	.847778
2018-06-12 19:14:08.000	4.880981	1.490784	.822754
2018-06-12 19:14:09.000	4.879150	1.492920	.856934
2018-06-12 19:14:10.000	4.872437	1.486511	.852051
2018-06-12 19:14:11.000	4.830017	1.505432	.851135
2018-06-12 19:14:12.000	4.819946	1.505432	.851746
2018-06-12 19:14:13.000	4.863892	1.504211	.839539
2018-06-12 19:14:14.000	4.881287	1.509399	.850830
2018-06-12 19:14:15.000	4.845581	1.503601	.841370
2018-06-12 19:14:16.000	4.925232	1.506348	.846558
2018-06-12 19:14:17.000	4.902954	1.511841	.860596
2018-06-12 19:14:18.000	4.927368	1.528931	.843811
2018-06-12 19:14:19.000	4.864807	1.489868	.851440
2018-06-12 19:14:20.000	4.855957	1.499329	.853882
2018-06-12 19:14:21.000	4.883118	1.478271	.833435
2018-06-12 19:14:22.000	4.898376	1.494141	.840149
2018-06-12 19:14:23.000	4.856262	1.496887	.835877
2018-06-12 19:14:24.000	4.793701	1.488953	.853577
2018-06-12 19:14:25.000	4.826660	1.484680	.831909
2018-06-12 19:14:26.000	4.831238	1.501770	.850220
2018-06-12 19:14:27.000	4.827271	1.499329	.841980
2018-06-12 19:14:28.000	4.932861	1.492310	.835266
2018-06-12 19:14:29.000	4.874878	1.489258	.842896
2018-06-12 19:14:30.000	4.804993	1.514893	.859680
2018-06-12 19:14:31.000	4.848938	1.506653	.842590
2018-06-12 19:14:32.000	5.462036	1.510010	.855103
2018-06-12 19:14:33.000	5.415039	1.495361	.858765
2018-06-12 19:14:34.000	4.962463	1.503296	.837402
2018-06-12 19:14:35.000	4.858093	1.503601	.823059
2018-06-12 19:14:36.000	4.942322	1.506958	.858765
2018-06-12 19:14:37.000	4.954834	1.503601	.883789
2018-06-12 19:14:38.000	4.928589	1.495972	.859680
2018-06-12 19:14:39.000	4.910278	1.491089	.845947
2018-06-12 19:14:40.000	4.895020	1.493530	.830994
2018-06-12 19:14:41.000	4.905396	1.492615	.841980
2018-06-12 19:14:42.000	4.941101	1.496277	.838623
2018-06-12 19:14:43.000	4.876099	1.492004	.840454
2018-06-12 19:14:44.000	4.851379	1.506042	.837402
2018-06-12 19:14:45.000	4.879456	1.508789	.845032
2018-06-12 19:14:46.000	4.855957	1.489563	.861816
2018-06-12 19:14:47.000	4.854126	1.495972	.859985
2018-06-12 19:14:48.000	5.133667	1.484680	.849915
2018-06-12 19:14:49.000	5.541382	1.517334	.852966
2018-06-12 19:14:50.000	4.953003	1.501770	.856323
2018-06-12 19:14:51.000	4.910889	1.517334	.861511
2018-06-12 19:14:52.000	4.868164	1.503296	.848389
2018-06-12 19:14:53.000	4.846497	1.531982	.833435
2018-06-12 19:14:54.000	4.884949	1.499023	.834045
2018-06-12 19:14:55.000	4.851990	1.511536	.839844
2018-06-12 19:14:56.000	4.834900	1.502686	.836792
2018-06-12 19:14:57.000	4.821472	1.485291	.831604
2018-06-12 19:14:58.000	4.786072	1.485596	.836487
2018-06-12 19:14:59.000	4.854126	1.501465	.832214
2018-06-12 19:15:00.000	4.864197	1.479187	.833130
2018-06-12 19:15:01.000	4.913635	1.510010	.845337
2018-06-12 19:15:02.000	4.845886	1.517639	.841065
2018-06-12 19:15:03.000	4.856873	1.502075	.860596
2018-06-12 19:15:04.000	4.884644	1.491699	.862427
2018-06-12 19:15:05.000	4.826965	1.487427	.863037
2018-06-12 19:15:06.000	4.785767	1.514282	.852356
2018-06-12 19:15:07.000	4.886475	1.529541	.871582
2018-06-12 19:15:08.000	4.853516	1.505127	.850220
2018-06-12 19:15:09.000	4.845886	1.466064	.843201
2018-06-12 19:15:10.000	4.902649	1.503601	.845337
2018-06-12 19:15:11.000	4.880371	1.502075	.835877
2018-06-12 19:15:12.000	4.830933	1.505737	.853882
2018-06-12 19:15:13.000	4.914551	1.506653	.843201
2018-06-12 19:15:14.000	4.835815	1.483154	.875855
2018-06-12 19:15:15.000	4.873352	1.502991	.840149
2018-06-12 19:15:16.000	4.841614	1.498413	.857544
2018-06-12 19:15:17.000	4.861145	1.515198	.879211
2018-06-12 19:15:18.000	4.874878	1.509399	.877991
2018-06-12 19:15:19.000	4.855042	1.509094	.866089
2018-06-12 19:15:20.000	4.845886	1.515503	.864563
2018-06-12 19:15:21.000	4.893188	1.522522	.859070
2018-06-12 19:15:22.000	4.896545	1.477966	.845642
2018-06-12 19:15:23.000	4.895020	1.492615	.862732
2018-06-12 19:15:24.000	4.911194	1.505127	.848694
2018-06-12 19:15:25.000	4.906006	1.510925	.839844
2018-06-12 19:15:26.000	4.861450	1.503296	.850830
2018-06-12 19:15:27.000	4.909363	1.520386	.846252
2018-06-12 19:15:28.000	4.888306	1.481934	.847473
2018-06-12 19:15:29.000	4.821167	1.495667	.863342
2018-06-12 19:15:30.000	4.809570	1.495361	.851746
2018-06-12 19:15:31.000	4.883728	1.490173	.858154
2018-06-12 19:15:32.000	4.903870	1.502380	.861511
2018-06-12 19:15:33.000	4.901733	1.569519	.839844
2018-06-12 19:15:34.000	4.862671	1.496277	.861206
2018-06-12 19:15:35.000	4.925537	1.499634	.840149
2018-06-12 19:15:36.000	4.874268	1.489563	.841675
2018-06-12 19:15:37.000	4.852295	1.498718	.885620
2018-06-12 19:15:38.000	4.846497	1.482544	.880737
2018-06-12 19:15:39.000	5.284119	1.504517	.841065
2018-06-12 19:15:40.000	5.700684	1.505127	.856018
2018-06-12 19:15:41.000	5.094299	1.499023	.842285
2018-06-12 19:15:42.000	4.904785	1.513977	.856323
2018-06-12 19:15:43.000	4.873962	1.520386	.866699
2018-06-12 19:15:44.000	4.904480	1.489258	.842896
2018-06-12 19:15:45.000	4.898682	1.508179	.817566
2018-06-12 19:15:46.000	4.890137	1.500244	.842590
2018-06-12 19:15:47.000	4.837646	1.498718	.851440
2018-06-12 19:15:48.000	4.886780	1.495361	.870361
2018-06-12 19:15:49.000	4.929504	1.502380	.851440
2018-06-12 19:15:50.000	4.908447	1.498413	.821838
2018-06-12 19:15:51.000	4.855957	1.509705	.838013
2018-06-12 19:15:52.000	4.841919	1.512756	.862732
2018-06-12 19:15:53.000	4.929810	1.508484	.854187
2018-06-12 19:15:54.000	4.840698	1.507874	.843506
2018-06-12 19:15:55.000	4.862366	1.520996	.859375
2018-06-12 19:15:56.000	4.852600	1.516418	.853272
2018-06-12 19:15:57.000	4.827881	1.504517	.870972
2018-06-12 19:15:58.000	4.846802	1.516724	.814819
2018-06-12 19:15:59.000	4.771423	1.502686	.828857
2018-06-12 19:16:00.000	4.832764	1.504211	.840149
2018-06-12 19:16:01.000	4.864197	1.520691	.845642
2018-06-12 19:16:02.000	4.826965	1.498718	.827332
2018-06-12 19:16:03.000	4.877014	1.506958	.864563
2018-06-12 19:16:04.000	4.857483	1.497192	.849304
2018-06-12 19:16:05.000	4.885559	1.485901	.844421
2018-06-12 19:16:06.000	4.921875	1.483765	.860596
2018-06-12 19:16:07.000	4.820251	1.501160	.863648
2018-06-12 19:16:08.000	4.833069	1.477051	.840454
2018-06-12 19:16:09.000	4.846802	1.496277	.852661
2018-06-12 19:16:10.000	4.858093	1.499634	.838318
2018-06-12 19:16:11.000	4.902649	1.498108	.860291
2018-06-12 19:16:12.000	4.858704	1.498718	.839539
2018-06-12 19:16:13.000	4.853210	1.490784	.874634
2018-06-12 19:16:14.000	4.834595	1.498108	.867310
2018-06-12 19:16:15.000	4.888611	1.482239	.839539
2018-06-12 19:16:16.000	4.900513	1.499634	.865784
2018-06-12 19:16:17.000	4.885254	1.507568	.856323
2018-06-12 19:16:18.000	4.866943	1.493530	.861206
2018-06-12 19:16:19.000	4.871826	1.502686	.859375
2018-06-12 19:16:20.000	4.855347	1.500549	.838928
2018-06-12 19:16:21.000	4.844971	1.489258	.849304
2018-06-12 19:16:22.000	4.880066	1.499939	.857544
2018-06-12 19:16:23.000	4.862061	1.511841	.848999
2018-06-12 19:16:24.000	4.871216	1.506348	.832214
2018-06-12 19:16:25.000	4.895020	1.500549	.834351
2018-06-12 19:16:26.000	4.846802	1.513977	.833740
2018-06-12 19:16:27.000	4.826965	1.507568	.834656
2018-06-12 19:16:28.000	4.809570	1.504822	.852966
2018-06-12 19:16:29.000	4.820251	1.523438	.859985
2018-06-12 19:16:30.000	4.908447	1.512756	.833130
2018-06-12 19:16:31.000	4.859619	1.525574	.847473
2018-06-12 19:16:32.000	4.896240	1.499634	.878601
2018-06-12 19:16:33.000	4.851379	1.507263	.876160
2018-06-12 19:16:34.000	4.868469	1.510620	.876770
2018-06-12 19:16:35.000	4.845886	1.481934	.863037
2018-06-12 19:16:36.000	4.844055	1.533203	.842896
2018-06-12 19:16:37.000	4.863892	1.541748	.834351
2018-06-12 19:16:38.000	4.837341	1.495667	.842590
2018-06-12 19:16:39.000	4.909058	1.524353	.837708
2018-06-12 19:16:40.000	4.856567	1.495056	.868530
2018-06-12 19:16:41.000	4.839172	1.487732	.848389
2018-06-12 19:16:42.000	4.887695	1.497192	.853272
2018-06-12 19:16:43.000	4.920959	1.489868	.861816
2018-06-12 19:16:44.000	4.911194	1.490784	.852661
2018-06-12 19:16:45.000	4.910278	1.486511	.858765
2018-06-12 19:16:46.000	4.899902	1.511841	.849304
2018-06-12 19:16:47.000	4.866638	1.491394	.835266
2018-06-12 19:16:48.000	4.852905	1.499023	.852051
2018-06-12 19:16:49.000	4.895935	1.500854	.848389
2018-06-12 19:16:50.000	4.858704	1.502686	.845032
2018-06-12 19:16:51.000	4.866333	1.499634	.843811
2018-06-12 19:16:52.000	4.849243	1.506348	.835266
2018-06-12 19:16:53.000	4.840698	1.517944	.837097
2018-06-12 19:16:54.000	4.859619	1.503296	.843201
2018-06-12 19:16:55.000	4.865417	1.500244	.833435
2018-06-12 19:16:56.000	4.840393	1.497192	.843506
2018-06-12 19:16:57.000	4.853516	1.495361	.852356
2018-06-12 19:16:58.000	4.898071	1.510010	.835877
2018-06-12 19:16:59.000	4.895020	1.503906	.836182
2018-06-12 19:17:00.000	4.931641	1.478882	.864868
2018-06-12 19:17:01.000	4.869690	1.520996	.824890
2018-06-12 19:17:02.000	4.826660	1.508179	.839233
2018-06-12 19:17:03.000	4.806519	1.497192	.834351
2018-06-12 19:17:04.000	4.832458	1.504822	.832214
2018-06-12 19:17:05.000	4.862366	1.513977	.839539
2018-06-12 19:17:06.000	4.919128	1.495667	.859680
2018-06-12 19:17:07.000	4.883423	1.510010	.865173
2018-06-12 19:17:08.000	4.940491	1.533203	.852966
2018-06-12 19:17:09.000	4.816284	1.496582	.827942
2018-06-12 19:17:10.000	4.826660	1.514282	.840454
2018-06-12 19:17:11.000	4.854736	1.484070	.852356
2018-06-12 19:17:12.000	4.886169	1.498108	.843201
2018-06-12 19:17:13.000	4.822693	1.494751	.852051
2018-06-12 19:17:14.000	4.872742	1.490479	.817566
2018-06-12 19:17:15.000	4.855347	1.530151	.825806
2018-06-12 19:17:16.000	4.862976	1.493225	.830078
2018-06-12 19:17:17.000	4.851685	1.490479	.861206
2018-06-12 19:17:18.000	4.884644	1.494446	.855408
2018-06-12 19:17:19.000	4.868469	1.496277	.840149
2018-06-12 19:17:20.000	4.836426	1.474609	.827942
2018-06-12 19:17:21.000	4.808960	1.507874	.849609
2018-06-12 19:17:22.000	4.855347	1.487122	.853272
2018-06-12 19:17:23.000	4.887390	1.504517	.877991
2018-06-12 19:17:24.000	4.862061	1.505432	.870361
2018-06-12 19:17:25.000	4.906311	1.496277	.849915
2018-06-12 19:17:26.000	4.901733	1.510315	.841370
2018-06-12 19:17:27.000	4.889526	1.487122	.832214
2018-06-12 19:17:28.000	4.859924	1.484680	.845642
2018-06-12 19:17:29.000	4.892883	1.488647	.858765
2018-06-12 19:17:30.000	4.869995	1.500854	.827637
2018-06-12 19:17:31.000	4.878235	1.510925	.845337
2018-06-12 19:17:32.000	4.855652	1.498108	.831909
2018-06-12 19:17:33.000	4.830017	1.497498	.820923
2018-06-12 19:17:34.000	4.870911	1.504211	.847778
2018-06-12 19:17:35.000	4.871826	1.514282	.830689
2018-06-12 19:17:36.000	4.876709	1.499634	.843201
2018-06-12 19:17:37.000	4.795227	1.498108	.857239
2018-06-12 19:17:38.000	4.856567	1.488953	.851746
2018-06-12 19:17:39.000	4.836121	1.506653	.831299
2018-06-12 19:17:40.000	4.913025	1.487732	.830689
2018-06-12 19:17:41.000	4.881592	1.499634	.864868
2018-06-12 19:17:42.000	4.849854	1.512756	.829163
2018-06-12 19:17:43.000	4.887085	1.485596	.834351
2018-06-12 19:17:44.000	4.890442	1.495667	.852356
2018-06-12 19:17:45.000	4.846191	1.511230	.841675
2018-06-12 19:17:46.000	4.852600	1.496582	.848999
2018-06-12 19:17:47.000	4.855042	1.500549	.827637
2018-06-12 19:17:48.000	4.906616	1.499023	.845337
2018-06-12 19:17:49.000	4.852905	1.525574	.831909
2018-06-12 19:17:50.000	4.893494	1.488342	.848084
2018-06-12 19:17:51.000	4.838867	1.476440	.837708
2018-06-12 19:17:52.000	4.886475	1.475830	.833740
2018-06-12 19:17:53.000	4.892578	1.491089	.838623
2018-06-12 19:17:54.000	4.862366	1.513977	.838318
2018-06-12 19:17:55.000	4.877625	1.500549	.844727
2018-06-12 19:17:56.000	4.825745	1.524658	.857544
2018-06-12 19:17:57.000	4.848022	1.480103	.846863
2018-06-12 19:17:58.000	4.826660	1.502380	.855713
2018-06-12 19:17:59.000	4.870300	1.514282	.857544
2018-06-12 19:18:00.000	4.830627	1.478577	.863342
2018-06-12 19:18:01.000	4.945679	1.507874	.843201
2018-06-12 19:18:02.000	4.878845	1.491394	.834045
2018-06-12 19:18:03.000	4.872437	1.494141	.865479
2018-06-12 19:18:04.000	4.865112	1.493225	.845642
2018-06-12 19:18:05.000	4.869995	1.494141	.849915
2018-06-12 19:18:06.000	4.850769	1.512146	.860596
2018-06-12 19:18:07.000	4.879150	1.488342	.866394
2018-06-12 19:18:08.000	4.858093	1.499634	.855713
2018-06-12 19:18:09.000	4.861755	1.503601	.830078
2018-06-12 19:18:10.000	4.837646	1.507874	.846863
2018-06-12 19:18:11.000	4.867859	1.508789	.862732
2018-06-12 19:18:12.000	4.869385	1.480713	.840149
2018-06-12 19:18:13.000	4.920349	1.486816	.830078
2018-06-12 19:18:14.000	4.856567	1.491394	.846252
2018-06-12 19:18:15.000	4.869385	1.512756	.835877
2018-06-12 19:18:16.000	4.822693	1.506042	.850525
2018-06-12 19:18:17.000	4.831543	1.486511	.850525
2018-06-12 19:18:18.000	4.841003	1.488647	.827637
2018-06-12 19:18:19.000	4.856873	1.514282	.836792
2018-06-12 19:18:20.000	4.824219	1.510620	.831299
2018-06-12 19:18:21.000	4.863892	1.513977	.826111
2018-06-12 19:18:22.000	4.868774	1.492920	.832520
2018-06-12 19:18:23.000	4.881897	1.473694	.845032
2018-06-12 19:18:24.000	4.869385	1.490784	.826111
2018-06-12 19:18:25.000	4.824829	1.501465	.842896
2018-06-12 19:18:26.000	4.829712	1.490173	.834351
2018-06-12 19:18:27.000	4.929199	1.472473	.863953
2018-06-12 19:18:28.000	4.869080	1.506348	.864258
2018-06-12 19:18:29.000	4.852600	1.507263	.842590
2018-06-12 19:18:30.000	4.871521	1.511841	.848389
2018-06-12 19:18:31.000	4.897766	1.491699	.854492
2018-06-12 19:18:32.000	4.846191	1.485291	.836182
2018-06-12 19:18:33.000	4.858398	1.497192	.832825
2018-06-12 19:18:34.000	4.813843	1.466675	.828247
2018-06-12 19:18:35.000	4.934998	1.475525	.845032
2018-06-12 19:18:36.000	4.872742	1.483765	.862122
2018-06-12 19:18:37.000	4.869080	1.508484	.852966
2018-06-12 19:18:38.000	4.878540	1.496277	.878296
2018-06-12 19:18:39.000	4.860229	1.498718	.859985
2018-06-12 19:18:40.000	4.831848	1.498108	.844727
2018-06-12 19:18:41.000	4.838257	1.499634	.861206
2018-06-12 19:18:42.000	4.858093	1.502380	.836487
2018-06-12 19:18:43.000	4.904480	1.491089	.847473
2018-06-12 19:18:44.000	4.885559	1.511536	.854187
2018-06-12 19:18:45.000	4.880066	1.511230	.858460
2018-06-12 19:18:46.000	4.855957	1.512451	.855408
2018-06-12 19:18:47.000	4.880371	1.503906	.843811
2018-06-12 19:18:48.000	4.891052	1.473083	.853882
2018-06-12 19:18:49.000	4.799500	1.526489	.856934
2018-06-12 19:18:50.000	4.891357	1.504211	.860901
2018-06-12 19:18:51.000	4.821777	1.480713	.858765
2018-06-12 19:18:52.000	4.893799	1.488647	.830994
2018-06-12 19:18:53.000	4.937439	1.492310	.841065
2018-06-12 19:18:54.000	4.889832	1.491699	.849609
2018-06-12 19:18:55.000	4.851990	1.492615	.844116
2018-06-12 19:18:56.000	4.897156	1.481323	.852051
2018-06-12 19:18:57.000	4.878540	1.516418	.847778
2018-06-12 19:18:58.000	4.833069	1.490784	.855103
2018-06-12 19:18:59.000	4.813843	1.514282	.844727
2018-06-12 19:19:00.000	4.876404	1.487122	.823059
2018-06-12 19:19:01.000	4.916077	1.499023	.861206
2018-06-12 19:19:02.000	4.897156	1.516724	.833435
2018-06-12 19:19:03.000	4.927368	1.535950	.830383
2018-06-12 19:19:04.000	4.800720	1.520996	.836792
2018-06-12 19:19:05.000	4.859924	1.506958	.854797
2018-06-12 19:19:06.000	4.900818	1.520691	.857849
2018-06-12 19:19:07.000	4.889832	1.493225	.851135
2018-06-12 19:19:08.000	4.832458	1.487732	.856018
2018-06-12 19:19:09.000	4.903870	1.519165	.830994
2018-06-12 19:19:10.000	4.889221	1.506653	.854492
2018-06-12 19:19:11.000	4.837036	1.535645	.839844
2018-06-12 19:19:12.000	4.839478	1.478271	.846863
2018-06-12 19:19:13.000	4.878845	1.518555	.848084
2018-06-12 19:19:14.000	4.833069	1.507263	.857239
2018-06-12 19:19:15.000	4.868469	1.500854	.852051
2018-06-12 19:19:16.000	4.828491	1.503906	.832825
2018-06-12 19:19:17.000	4.843750	1.488953	.852966
2018-06-12 19:19:18.000	4.785767	1.486816	.850830
2018-06-12 19:19:19.000	4.800415	1.531372	.836792
2018-06-12 19:19:20.000	4.837341	1.510010	.830383
2018-06-12 19:19:21.000	4.848022	1.505737	.856934
2018-06-12 19:19:22.000	4.835510	1.526794	.843201
2018-06-12 19:19:23.000	4.844971	1.486816	.863648
2018-06-12 19:19:24.000	4.833984	1.512146	.864258
2018-06-12 19:19:25.000	4.832458	1.515503	.849304
2018-06-12 19:19:26.000	4.828186	1.493225	.827026
2018-06-12 19:19:27.000	4.920349	1.489868	.863342
2018-06-12 19:19:28.000	4.910278	1.514893	.849915
2018-06-12 19:19:29.000	4.918213	1.513977	.848389
2018-06-12 19:19:30.000	4.857483	1.506958	.841980
2018-06-12 19:19:31.000	4.871826	1.477661	.854492
2018-06-12 19:19:32.000	4.887085	1.483459	.843506
2018-06-12 19:19:33.000	4.858398	1.470337	.842590
2018-06-12 19:19:34.000	4.897766	1.494751	.842285
2018-06-12 19:19:35.000	4.806519	1.496582	.842590
2018-06-12 19:19:36.000	4.855957	1.520691	.836792
2018-06-12 19:19:37.000	4.902344	1.517334	.856934
2018-06-12 19:19:38.000	4.836121	1.526184	.852051
2018-06-12 19:19:39.000	4.884033	1.486816	.851746
2018-06-12 19:19:40.000	4.846191	1.509705	.873108
2018-06-12 19:19:41.000	4.871826	1.510010	.886536
2018-06-12 19:19:42.000	4.975281	1.511536	.851440
2018-06-12 19:19:43.000	4.924622	1.525879	.846863
2018-06-12 19:19:44.000	4.892578	1.518555	.831299
2018-06-12 19:19:45.000	4.892578	1.507874	.840454
2018-06-12 19:19:46.000	4.848328	1.505127	.845337
2018-06-12 19:19:47.000	4.839783	1.515808	.848084
2018-06-12 19:19:48.000	4.826355	1.492310	.837708
2018-06-12 19:19:49.000	4.848938	1.491394	.838318
2018-06-12 19:19:50.000	4.874268	1.489563	.871887
2018-06-12 19:19:51.000	4.809570	1.491394	.864258
2018-06-12 19:19:52.000	4.837036	1.513672	.857544
2018-06-12 19:19:53.000	4.817505	1.497192	.854797
2018-06-12 19:19:54.000	4.801331	1.502686	.832520
2018-06-12 19:19:55.000	4.792786	1.496887	.833740
2018-06-12 19:19:56.000	4.873047	1.496887	.848084
2018-06-12 19:19:57.000	5.067139	1.512146	.830689
2018-06-12 19:19:58.000	5.244751	1.507874	.858765
2018-06-12 19:19:59.000	5.012512	1.471863	.860291
2018-06-12 19:20:00.000	4.843750	1.487122	.850830
2018-06-12 19:20:01.000	4.831238	1.498718	.849304
2018-06-12 19:20:02.000	4.866638	1.520386	.826416
2018-06-12 19:20:03.000	4.891357	1.516113	.863342
2018-06-12 19:20:04.000	4.838562	1.521912	.844421
2018-06-12 19:20:05.000	4.917297	1.522522	.871277
2018-06-12 19:20:06.000	4.891357	1.506958	.856934
2018-06-12 19:20:07.000	4.917908	1.481018	.863037
2018-06-12 19:20:08.000	4.864502	1.494141	.839233
2018-06-12 19:20:09.000	4.858398	1.501465	.850830
2018-06-12 19:20:10.000	4.806213	1.513977	.865479
2018-06-12 19:20:11.000	4.866333	1.509094	.855713
2018-06-12 19:20:12.000	4.878235	1.509094	.858154
2018-06-12 19:20:13.000	4.889221	1.506958	.849609
2018-06-12 19:20:14.000	4.830322	1.491394	.843811
2018-06-12 19:20:15.000	4.882507	1.502380	.854492
2018-06-12 19:20:16.000	4.868164	1.488037	.833740
2018-06-12 19:20:17.000	4.843140	1.516113	.856323
2018-06-12 19:20:18.000	4.869080	1.503601	.854187
2018-06-12 19:20:19.000	4.881592	1.494141	.852966
2018-06-12 19:20:20.000	4.881897	1.506653	.855408
2018-06-12 19:20:21.000	4.839172	1.505737	.836182
2018-06-12 19:20:22.000	4.819031	1.493225	.851746
2018-06-12 19:20:23.000	4.846191	1.493225	.858460
2018-06-12 19:20:24.000	4.858093	1.502075	.867920
2018-06-12 19:20:25.000	4.826660	1.508179	.848084
2018-06-12 19:20:26.000	4.853821	1.510010	.842590
2018-06-12 19:20:27.000	4.838257	1.481934	.831604
2018-06-12 19:20:28.000	4.857788	1.497803	.842590
2018-06-12 19:20:29.000	4.840393	1.496887	.823059
2018-06-12 19:20:30.000	4.755249	1.500244	.851746
2018-06-12 19:20:31.000	4.864807	1.505127	.853882
2018-06-12 19:20:32.000	4.845886	1.493225	.841065
2018-06-12 19:20:33.000	4.838257	1.496887	.852051
2018-06-12 19:20:34.000	4.796448	1.506958	.834351
2018-06-12 19:20:35.000	4.839783	1.505127	.846558
2018-06-12 19:20:36.000	4.923096	1.504822	.858460
2018-06-12 19:20:37.000	4.853821	1.523743	.839539
2018-06-12 19:20:38.000	4.843445	1.501465	.855103
2018-06-12 19:20:39.000	4.837952	1.490784	.817261
2018-06-12 19:20:40.000	4.841003	1.506042	.844421
2018-06-12 19:20:41.000	4.823303	1.484985	.827026
2018-06-12 19:20:42.000	4.859009	1.483154	.845642
2018-06-12 19:20:43.000	4.894714	1.452332	.840149
2018-06-12 19:20:44.000	4.870605	1.487427	.829163
2018-06-12 19:20:45.000	4.890137	1.497192	.839844
2018-06-12 19:20:46.000	4.898987	1.511536	.833740
2018-06-12 19:20:47.000	4.810486	1.510620	.852966
2018-06-12 19:20:48.000	4.868469	1.513977	.865479
2018-06-12 19:20:49.000	4.886169	1.499023	.838928
2018-06-12 19:20:50.000	4.882813	1.501465	.833130
2018-06-12 19:20:51.000	4.865417	1.487427	.828552
2018-06-12 19:20:52.000	4.827271	1.496277	.877075
2018-06-12 19:20:53.000	4.827881	1.478271	.848084
2018-06-12 19:20:54.000	4.859924	1.501465	.857239
2018-06-12 19:20:55.000	4.853210	1.498413	.857849
2018-06-12 19:20:56.000	4.892578	1.519775	.837708
2018-06-12 19:20:57.000	4.865417	1.493530	.844727
2018-06-12 19:20:58.000	4.836731	1.521606	.847473
2018-06-12 19:20:59.000	4.882202	1.525879	.844116
2018-06-12 19:21:00.000	4.861450	1.508789	.841675
2018-06-12 19:21:01.000	4.806824	1.499939	.838928
2018-06-12 19:21:02.000	4.833069	1.493835	.872498
2018-06-12 19:21:03.000	4.831848	1.501770	.818787
2018-06-12 19:21:04.000	4.814453	1.486511	.837708
2018-06-12 19:21:05.000	4.913940	1.498413	.836487
2018-06-12 19:21:06.000	4.872437	1.523743	.858460
2018-06-12 19:21:07.000	4.830627	1.492615	.854492
2018-06-12 19:21:08.000	4.846802	1.517334	.821838
2018-06-12 19:21:09.000	4.876404	1.488647	.838013
2018-06-12 19:21:10.000	4.876099	1.484375	.852661
2018-06-12 19:21:11.000	4.813538	1.505737	.838928
2018-06-12 19:21:12.000	4.821472	1.506348	.835571
2018-06-12 19:21:13.000	4.916992	1.519775	.826721
2018-06-12 19:21:14.000	4.809570	1.514282	.837097
2018-06-12 19:21:15.000	4.881592	1.505737	.835877
2018-06-12 19:21:16.000	4.894104	1.517639	.848084
2018-06-12 19:21:17.000	4.845886	1.496277	.857849
2018-06-12 19:21:18.000	4.815369	1.545410	.852051
2018-06-12 19:21:19.000	4.852600	1.523743	.863037
2018-06-12 19:21:20.000	4.923096	1.498718	.842285
2018-06-12 19:21:21.000	4.879761	1.507874	.841980
2018-06-12 19:21:22.000	4.864197	1.502075	.845337
2018-06-12 19:21:23.000	4.884644	1.521301	.854492
2018-06-12 19:21:24.000	4.864502	1.510925	.852356
2018-06-12 19:21:25.000	4.874268	1.514893	.847168
2018-06-12 19:21:26.000	4.933167	1.493530	.862427
2018-06-12 19:21:27.000	4.842529	1.510620	.840149
2018-06-12 19:21:28.000	4.943542	1.496582	.836487
2018-06-12 19:21:29.000	4.902954	1.499939	.860901
2018-06-12 19:21:30.000	4.874268	1.498718	.848999
2018-06-12 19:21:31.000	4.849548	1.478882	.849609
2018-06-12 19:21:32.000	4.812317	1.511536	.842896
2018-06-12 19:21:33.000	4.876404	1.469116	.835266
2018-06-12 19:21:34.000	4.960632	1.512756	.833740
2018-06-12 19:21:35.000	4.874573	1.502686	.829163
2018-06-12 19:21:36.000	4.835815	1.501770	.835266
2018-06-12 19:21:37.000	4.927979	1.487732	.858765
2018-06-12 19:21:38.000	4.869385	1.507568	.848694
2018-06-12 19:21:39.000	4.889221	1.497803	.846863
2018-06-12 19:21:40.000	4.915771	1.488342	.828857
2018-06-12 19:21:41.000	4.849243	1.515503	.830689
2018-06-12 19:21:42.000	4.822998	1.495667	.847168
2018-06-12 19:21:43.000	4.871216	1.509094	.845947
2018-06-12 19:21:44.000	4.891052	1.548157	.857849
2018-06-12 19:21:45.000	4.818115	1.512146	.858765
2018-06-12 19:21:46.000	4.815674	1.500244	.864563
2018-06-12 19:21:47.000	4.843140	1.475525	.846558
2018-06-12 19:21:48.000	4.866638	1.507568	.845337
2018-06-12 19:21:49.000	4.926758	1.499939	.849915
2018-06-12 19:21:50.000	4.859924	1.492310	.849915
2018-06-12 19:21:51.000	4.900513	1.507568	.853272
2018-06-12 19:21:52.000	4.816284	1.490479	.867310
2018-06-12 19:21:53.000	4.865112	1.515808	.825806
2018-06-12 19:21:54.000	4.874878	1.496887	.858154
2018-06-12 19:21:55.000	4.824524	1.518250	.849915
2018-06-12 19:21:56.000	4.870911	1.500854	.863953
2018-06-12 19:21:57.000	4.874268	1.500549	.850830
2018-06-12 19:21:58.000	4.875793	1.495667	.850220
2018-06-12 19:21:59.000	4.904785	1.496277	.856018
2018-06-12 19:22:00.000	4.893188	1.493530	.836487
2018-06-12 19:22:01.000	4.903259	1.514893	.852966
2018-06-12 19:22:02.000	4.896545	1.501465	.867920
2018-06-12 19:22:03.000	4.889526	1.514893	.854187
2018-06-12 19:22:04.000	4.949646	1.488342	.836487
2018-06-12 19:22:05.000	4.894104	1.494141	.849304
2018-06-12 19:22:06.000	4.876404	1.504822	.838013
2018-06-12 19:22:07.000	4.865417	1.499939	.839233
2018-06-12 19:22:08.000	4.834900	1.502075	.844727
2018-06-12 19:22:09.000	4.896545	1.511230	.842590
2018-06-12 19:22:10.000	4.873962	1.501770	.856628
2018-06-12 19:22:11.000	4.845581	1.511841	.854492
2018-06-12 19:22:12.000	4.805298	1.478271	.859375
2018-06-12 19:22:13.000	4.877930	1.502380	.864563
2018-06-12 19:22:14.000	4.878235	1.492310	.870667
2018-06-12 19:22:15.000	4.890747	1.498718	.854797
2018-06-12 19:22:16.000	4.885254	1.497192	.866089
2018-06-12 19:22:17.000	4.877625	1.498718	.824890
2018-06-12 19:22:18.000	4.874573	1.520081	.854492
2018-06-12 19:22:19.000	4.873047	1.518860	.851746
2018-06-12 19:22:20.000	4.889221	1.491089	.853882
2018-06-12 19:22:21.000	4.899292	1.502991	.855103
2018-06-12 19:22:22.000	4.846497	1.518250	.842896
2018-06-12 19:22:23.000	4.856873	1.491394	.838013
2018-06-12 19:22:24.000	4.862366	1.477966	.847778
2018-06-12 19:22:25.000	4.859009	1.486206	.848389
2018-06-12 19:22:26.000	4.869080	1.503906	.862122
2018-06-12 19:22:27.000	4.893799	1.498413	.837402
2018-06-12 19:22:28.000	4.842834	1.514893	.866394
2018-06-12 19:22:29.000	4.847107	1.518555	.839233
2018-06-12 19:22:30.000	4.915466	1.497192	.822449
2018-06-12 19:22:31.000	4.899902	1.494751	.842285
2018-06-12 19:22:32.000	4.832458	1.508179	.845032
2018-06-12 19:22:33.000	4.889221	1.494751	.827942
2018-06-12 19:22:34.000	4.862671	1.487427	.847778
2018-06-12 19:22:35.000	4.887085	1.498108	.839844
2018-06-12 19:22:36.000	4.863892	1.521301	.833435
2018-06-12 19:22:37.000	4.885864	1.509094	.869446
2018-06-12 19:22:38.000	4.971619	1.502075	.864563
2018-06-12 19:22:39.000	4.963989	1.523438	.849609
2018-06-12 19:22:40.000	4.878235	1.484070	.849609
2018-06-12 19:22:41.000	4.862671	1.484985	.846252
2018-06-12 19:22:42.000	4.912720	1.484375	.844116
2018-06-12 19:22:43.000	4.884644	1.505432	.850220
2018-06-12 19:22:44.000	4.924316	1.510315	.856628
2018-06-12 19:22:45.000	4.906921	1.508789	.851135
2018-06-12 19:22:46.000	4.855042	1.506348	.832825
2018-06-12 19:22:47.000	4.874268	1.505127	.839233
2018-06-12 19:22:48.000	4.899292	1.492920	.836487
2018-06-12 19:22:49.000	4.940796	1.512451	.852051
2018-06-12 19:22:50.000	4.951477	1.509094	.845337
2018-06-12 19:22:51.000	4.917908	1.511536	.839844
2018-06-12 19:22:52.000	4.941101	1.477051	.830078
2018-06-12 19:22:53.000	4.888611	1.512451	.825195
2018-06-12 19:22:54.000	4.988403	1.503601	.854492
2018-06-12 19:22:55.000	4.878235	1.499939	.848084
2018-06-12 19:22:56.000	4.824524	1.486206	.830994
2018-06-12 19:22:57.000	4.858093	1.498108	.864868
2018-06-12 19:22:58.000	4.928894	1.507874	.863648
2018-06-12 19:22:59.000	4.942932	1.489868	.856934
2018-06-12 19:23:00.000	4.873657	1.523438	.843201
2018-06-12 19:23:01.000	4.873047	1.485291	.838623
2018-06-12 19:23:02.000	4.885864	1.507874	.837402
2018-06-12 19:23:03.000	4.949646	1.492920	.848694
2018-06-12 19:23:04.000	4.846191	1.496582	.854187
2018-06-12 19:23:05.000	4.861145	1.511536	.839233
2018-06-12 19:23:06.000	4.924011	1.516724	.854492
2018-06-12 19:23:07.000	4.938049	1.495667	.857239
2018-06-12 19:23:08.000	4.894714	1.506348	.864258
2018-06-12 19:23:09.000	4.903870	1.489563	.826111
2018-06-12 19:23:10.000	4.873352	1.500854	.841675
2018-06-12 19:23:11.000	4.936829	1.506348	.840759
2018-06-12 19:23:12.000	4.866943	1.474609	.862122
2018-06-12 19:23:13.000	4.900208	1.505432	.838928
2018-06-12 19:23:14.000	4.910583	1.505737	.839233
2018-06-12 19:23:15.000	4.879761	1.510925	.839233
2018-06-12 19:23:16.000	4.917908	1.485291	.835877
2018-06-12 19:23:17.000	4.843140	1.521606	.836792
2018-06-12 19:23:18.000	4.840393	1.514893	.844727
2018-06-12 19:23:19.000	4.876404	1.517639	.823059
2018-06-12 19:23:20.000	4.894104	1.524658	.828857
2018-06-12 19:23:21.000	4.935913	1.482544	.836792
2018-06-12 19:23:22.000	4.894409	1.500244	.839233
2018-06-12 19:23:23.000	4.872131	1.506348	.851135
2018-06-12 19:23:24.000	4.887695	1.498413	.863037
2018-06-12 19:23:25.000	4.853516	1.488037	.859070
2018-06-12 19:23:26.000	4.903259	1.523132	.855103
2018-06-12 19:23:27.000	4.917297	1.507568	.834961
2018-06-12 19:23:28.000	4.850464	1.495667	.824890
2018-06-12 19:23:29.000	4.839172	1.513977	.827942
2018-06-12 19:23:30.000	4.877930	1.509705	.857849
2018-06-12 19:23:31.000	4.840088	1.520081	.851746
2018-06-12 19:23:32.000	4.877319	1.512451	.856323
2018-06-12 19:23:33.000	4.887085	1.504211	.858460
2018-06-12 19:23:34.000	4.873352	1.471558	.859680
2018-06-12 19:23:35.000	4.936829	1.496887	.849915
2018-06-12 19:23:36.000	4.884338	1.517639	.844421
2018-06-12 19:23:37.000	4.939880	1.517944	.863648
2018-06-12 19:23:38.000	4.869690	1.492920	.854187
2018-06-12 19:23:39.000	4.910278	1.480103	.841065
2018-06-12 19:23:40.000	4.910583	1.513672	.847778
2018-06-12 19:23:41.000	4.869385	1.498108	.878296
2018-06-12 19:23:42.000	5.161133	1.487122	.839539
2018-06-12 19:23:43.000	5.528564	1.524963	.845337
2018-06-12 19:23:44.000	5.066833	1.516113	.847473
2018-06-12 19:23:45.000	4.924927	1.514282	.824890
2018-06-12 19:23:46.000	4.895325	1.506348	.840759
2018-06-12 19:23:47.000	4.873047	1.507874	.844727
2018-06-12 19:23:48.000	4.862671	1.506348	.840759
2018-06-12 19:23:49.000	4.885864	1.512146	.855713
2018-06-12 19:23:50.000	4.858704	1.499634	.847473
2018-06-12 19:23:51.000	4.913940	1.505127	.841675
2018-06-12 19:23:52.000	4.878235	1.530151	.834961
2018-06-12 19:23:53.000	4.890747	1.513367	.823975
2018-06-12 19:23:54.000	4.911499	1.492615	.841065
2018-06-12 19:23:55.000	4.905396	1.500549	.865479
2018-06-12 19:23:56.000	4.931946	1.499023	.853577
2018-06-12 19:23:57.000	4.885864	1.484680	.838318
2018-06-12 19:23:58.000	4.931335	1.510620	.853272
2018-06-12 19:23:59.000	4.885254	1.501465	.838928
2018-06-12 19:24:00.000	4.927979	1.499023	.842285
2018-06-12 19:24:01.000	4.898987	1.507874	.857849
2018-06-12 19:24:02.000	4.944763	1.507874	.839539
2018-06-12 19:24:03.000	4.893494	1.498718	.831299
2018-06-12 19:24:04.000	4.880066	1.516418	.851440
2018-06-12 19:24:05.000	4.898376	1.489868	.828552
2018-06-12 19:24:06.000	4.920044	1.487427	.833130
2018-06-12 19:24:07.000	4.880371	1.471252	.848389
2018-06-12 19:24:08.000	4.931641	1.516113	.851135
2018-06-12 19:24:09.000	4.905701	1.500244	.821228
2018-06-12 19:24:10.000	4.891052	1.517944	.856934
2018-06-12 19:24:11.000	4.826050	1.511230	.837097
2018-06-12 19:24:12.000	4.856873	1.500244	.846252
2018-06-12 19:24:13.000	4.893188	1.519165	.842590
2018-06-12 19:24:14.000	4.860840	1.505127	.850525
2018-06-12 19:24:15.000	4.950867	1.504517	.834351
2018-06-12 19:24:16.000	4.935608	1.500244	.838318
2018-06-12 19:24:17.000	4.872131	1.482544	.843506
2018-06-12 19:24:18.000	4.812927	1.502075	.851746
2018-06-12 19:24:19.000	4.812927	1.501770	.859375
2018-06-12 19:24:20.000	4.880676	1.517334	.854492
2018-06-12 19:24:21.000	4.884644	1.506348	.842896
2018-06-12 19:24:22.000	4.890442	1.469727	.851135
2018-06-12 19:24:23.000	4.924927	1.521606	.848999
2018-06-12 19:24:24.000	4.889832	1.516724	.845947
2018-06-12 19:24:25.000	4.831543	1.512146	.842285
2018-06-12 19:24:26.000	4.874268	1.526184	.866089
2018-06-12 19:24:27.000	4.870605	1.499634	.822144
2018-06-12 19:24:28.000	4.866333	1.510010	.836792
2018-06-12 19:24:29.000	4.885559	1.512146	.836487
2018-06-12 19:24:30.000	4.906616	1.530762	.823364
2018-06-12 19:24:31.000	4.960327	1.487122	.864258
2018-06-12 19:24:32.000	4.944763	1.492615	.847778
2018-06-12 19:24:33.000	4.278870	1.482849	.865784
2018-06-12 19:24:34.000	4.517212	1.496582	.843506
2018-06-12 19:24:35.000	4.804688	1.494141	.846558
2018-06-12 19:24:36.000	4.843750	1.520386	.839233
2018-06-12 19:24:37.000	4.873352	1.510315	.840454
2018-06-12 19:24:38.000	4.895630	1.511536	.868225
2018-06-12 19:24:39.000	4.921875	1.510620	.847168
2018-06-12 19:24:40.000	4.880676	1.498718	.844727
2018-06-12 19:24:41.000	4.923706	1.505432	.850220
2018-06-12 19:24:42.000	4.863586	1.500244	.849915
2018-06-12 19:24:43.000	4.866333	1.561890	.826721
2018-06-12 19:24:44.000	4.859314	1.513672	.848694
2018-06-12 19:24:45.000	4.891968	1.522827	.857239
2018-06-12 19:24:46.000	4.911194	1.506653	.855713
2018-06-12 19:24:47.000	4.873352	1.494751	.862427
2018-06-12 19:24:48.000	5.743408	1.516418	.827637
2018-06-12 19:24:49.000	6.165466	1.519775	.847168
2018-06-12 19:24:50.000	5.282898	1.496582	.828552
2018-06-12 19:24:51.000	4.963684	1.513672	.852661
2018-06-12 19:24:52.000	4.919128	1.507568	.839844
2018-06-12 19:24:53.000	4.919739	1.509399	.854797
2018-06-12 19:24:54.000	4.901428	1.497192	.832520
2018-06-12 19:24:55.000	4.934387	1.506958	.861511
2018-06-12 19:24:56.000	4.898987	1.497803	.844116
2018-06-12 19:24:57.000	4.859314	1.491394	.835266
2018-06-12 19:24:58.000	4.929199	1.499634	.843201
2018-06-12 19:24:59.000	4.909973	1.515198	.835266
2018-06-12 19:25:00.000	4.913635	1.487732	.874939
2018-06-12 19:25:01.000	4.879761	1.504211	.843506
2018-06-12 19:25:02.000	4.875793	1.502686	.844116
2018-06-12 19:25:03.000	4.873352	1.527405	.835571
2018-06-12 19:25:04.000	4.908752	1.526489	.840759
2018-06-12 19:25:05.000	4.912415	1.485901	.854797
2018-06-12 19:25:06.000	4.920959	1.519470	.853882
2018-06-12 19:25:07.000	4.925232	1.504517	.846252
2018-06-12 19:25:08.000	4.878235	1.531067	.840149
2018-06-12 19:25:09.000	4.894409	1.517639	.858154
2018-06-12 19:25:10.000	4.860229	1.488647	.886231
2018-06-12 19:25:11.000	4.888916	1.516724	.862122
2018-06-12 19:25:12.000	4.904480	1.477966	.832214
2018-06-12 19:25:13.000	4.861450	1.500549	.846252
2018-06-12 19:25:14.000	4.882813	1.488647	.849915
2018-06-12 19:25:15.000	4.868774	1.528320	.824280
2018-06-12 19:25:16.000	4.837341	1.516724	.856323
2018-06-12 19:25:17.000	4.861755	1.501465	.834045
2018-06-12 19:25:18.000	4.874268	1.510620	.882263
2018-06-12 19:25:19.000	4.861145	1.485596	.837402
2018-06-12 19:25:20.000	4.877319	1.500244	.854492
2018-06-12 19:25:21.000	4.897461	1.478882	.841370
2018-06-12 19:25:22.000	4.876404	1.498718	.851440
2018-06-12 19:25:23.000	4.822693	1.492920	.816956
2018-06-12 19:25:24.000	4.857483	1.501770	.848389
2018-06-12 19:25:25.000	4.851685	1.508179	.846558
2018-06-12 19:25:26.000	4.871521	1.527405	.860291
2018-06-12 19:25:27.000	4.867554	1.518860	.855713
2018-06-12 19:25:28.000	4.908752	1.506958	.835877
2018-06-12 19:25:29.000	4.888916	1.511536	.860291
2018-06-12 19:25:30.000	4.949951	1.504517	.863648
2018-06-12 19:25:31.000	4.866333	1.500244	.871582
2018-06-12 19:25:32.000	4.857178	1.492920	.870972
2018-06-12 19:25:33.000	4.909058	1.497498	.848999
2018-06-12 19:25:34.000	4.838867	1.503601	.848084
2018-06-12 19:25:35.000	4.886169	1.525574	.849304
2018-06-12 19:25:36.000	4.840698	1.528320	.837708
2018-06-12 19:25:37.000	5.076904	1.507263	.841980
2018-06-12 19:25:38.000	5.227051	1.491699	.847168
2018-06-12 19:25:39.000	4.974060	1.499023	.868530
2018-06-12 19:25:40.000	4.829102	1.509399	.862427
2018-06-12 19:25:41.000	4.889526	1.499939	.842590
2018-06-12 19:25:42.000	4.832458	1.483765	.839233
2018-06-12 19:25:43.000	4.885864	1.494751	.846252
2018-06-12 19:25:44.000	4.871216	1.518860	.856018
2018-06-12 19:25:45.000	4.868774	1.500854	.864868
2018-06-12 19:25:46.000	4.875793	1.499939	.845947
2018-06-12 19:25:47.000	4.841003	1.515808	.862732
2018-06-12 19:25:48.000	4.807129	1.498413	.848389
2018-06-12 19:25:49.000	4.868164	1.519470	.859680
2018-06-12 19:25:50.000	4.845581	1.510010	.863342
2018-06-12 19:25:51.000	4.893494	1.522217	.833740
2018-06-12 19:25:52.000	4.871521	1.499329	.838013
2018-06-12 19:25:53.000	4.945068	1.502380	.835877
2018-06-12 19:25:54.000	4.885559	1.521606	.834656
2018-06-12 19:25:55.000	4.859009	1.509094	.842896
2018-06-12 19:25:56.000	4.884949	1.501160	.841675
2018-06-12 19:25:57.000	4.855042	1.505432	.830078
2018-06-12 19:25:58.000	4.884949	1.496277	.855103
2018-06-12 19:25:59.000	4.809875	1.502075	.833130
2018-06-12 19:26:00.000	4.796753	1.517029	.831299
2018-06-12 19:26:01.000	4.891357	1.506653	.851135
2018-06-12 19:26:02.000	4.859009	1.500244	.869446
2018-06-12 19:26:03.000	4.871216	1.506348	.859680
2018-06-12 19:26:04.000	4.887695	1.500244	.887756
2018-06-12 19:26:05.000	4.876404	1.514587	.863037
2018-06-12 19:26:06.000	4.858093	1.492920	.831909
2018-06-12 19:26:07.000	4.870300	1.519470	.840454
2018-06-12 19:26:08.000	4.827576	1.506348	.838623
2018-06-12 19:26:09.000	4.904785	1.519165	.830383
2018-06-12 19:26:10.000	4.919434	1.517639	.840149
2018-06-12 19:26:11.000	4.847107	1.518555	.857544
2018-06-12 19:26:12.000	4.886780	1.501160	.854187
2018-06-12 19:26:13.000	4.919128	1.488647	.861206
2018-06-12 19:26:14.000	4.847107	1.513977	.846252
2018-06-12 19:26:15.000	4.862366	1.511841	.833740
2018-06-12 19:26:16.000	4.861450	1.497192	.848084
2018-06-12 19:26:17.000	4.906921	1.480408	.858765
2018-06-12 19:26:18.000	4.908447	1.499939	.848389
2018-06-12 19:26:19.000	4.868469	1.512756	.836792
2018-06-12 19:26:20.000	4.926453	1.506042	.856628
2018-06-12 19:26:21.000	4.861450	1.507568	.845642
2018-06-12 19:26:22.000	4.918213	1.502075	.848694
2018-06-12 19:26:23.000	4.863586	1.540222	.844727
2018-06-12 19:26:24.000	4.831238	1.510010	.842896
2018-06-12 19:26:25.000	4.833069	1.470642	.835877
2018-06-12 19:26:26.000	4.834290	1.511536	.820313
2018-06-12 19:26:27.000	4.866333	1.492920	.850220
2018-06-12 19:26:28.000	4.882202	1.531067	.853272
2018-06-12 19:26:29.000	4.938049	1.506958	.852661
2018-06-12 19:26:30.000	4.894104	1.521301	.846863
2018-06-12 19:26:31.000	4.868774	1.511841	.834961
2018-06-12 19:26:32.000	4.901428	1.490784	.829163
2018-06-12 19:26:33.000	4.872742	1.506042	.816040
2018-06-12 19:26:34.000	4.875183	1.516113	.860901
2018-06-12 19:26:35.000	4.825745	1.505432	.874939
2018-06-12 19:26:36.000	4.887390	1.502380	.839539
2018-06-12 19:26:37.000	4.870300	1.478271	.863342
2018-06-12 19:26:38.000	4.920654	1.491394	.852356
2018-06-12 19:26:39.000	4.926758	1.514282	.856628
2018-06-12 19:26:40.000	4.894409	1.507263	.859375
2018-06-12 19:26:41.000	4.917603	1.517029	.856323
2018-06-12 19:26:42.000	4.906006	1.506042	.836182
2018-06-12 19:26:43.000	4.874268	1.504822	.849609
2018-06-12 19:26:44.000	4.902344	1.501465	.860596
2018-06-12 19:26:45.000	4.885864	1.484985	.857239
2018-06-12 19:26:46.000	4.899292	1.473083	.861511
2018-06-12 19:26:47.000	4.867859	1.511841	.852966
2018-06-12 19:26:48.000	4.914551	1.477966	.824890
2018-06-12 19:26:49.000	4.812927	1.487732	.836792
2018-06-12 19:26:50.000	4.930115	1.511536	.848084
2018-06-12 19:26:51.000	4.919434	1.516113	.858460
2018-06-12 19:26:52.000	4.891663	1.518555	.844116
2018-06-12 19:26:53.000	4.908752	1.506653	.840454
2018-06-12 19:26:54.000	4.907227	1.514587	.845947
2018-06-12 19:26:55.000	4.868469	1.510315	.843201
2018-06-12 19:26:56.000	4.903259	1.492920	.845032
2018-06-12 19:26:57.000	4.919739	1.506348	.830078
2018-06-12 19:26:58.000	4.920349	1.507874	.862122
2018-06-12 19:26:59.000	4.872437	1.481323	.858460
2018-06-12 19:27:00.000	4.842834	1.488037	.857239
2018-06-12 19:27:01.000	4.896240	1.492920	.856323
2018-06-12 19:27:02.000	4.940796	1.481323	.855713
2018-06-12 19:27:03.000	4.892578	1.495972	.851746
2018-06-12 19:27:04.000	4.862061	1.509399	.841980
2018-06-12 19:27:05.000	4.859009	1.515503	.835266
2018-06-12 19:27:06.000	4.799805	1.528015	.850220
2018-06-12 19:27:07.000	4.872131	1.510925	.830994
2018-06-12 19:27:08.000	4.852600	1.500854	.849915
2018-06-12 19:27:09.000	4.862671	1.495972	.845337
2018-06-12 19:27:10.000	4.856567	1.489868	.827637
2018-06-12 19:27:11.000	4.932251	1.511841	.826111
2018-06-12 19:27:12.000	4.809875	1.508789	.866699
2018-06-12 19:27:13.000	4.829102	1.502686	.848389
2018-06-12 19:27:14.000	4.879150	1.496582	.845642
2018-06-12 19:27:15.000	4.858093	1.521912	.820923
2018-06-12 19:27:16.000	4.900818	1.524658	.855713
2018-06-12 19:27:17.000	4.866333	1.522522	.868225
2018-06-12 19:27:18.000	4.891052	1.508789	.843506
2018-06-12 19:27:19.000	4.844360	1.514282	.867920
2018-06-12 19:27:20.000	4.890442	1.513672	.848084
2018-06-12 19:27:21.000	4.841614	1.535645	.847168
2018-06-12 19:27:22.000	4.834290	1.503296	.856628
2018-06-12 19:27:23.000	4.820862	1.489258	.859680
2018-06-12 19:27:24.000	4.891968	1.491089	.842590
2018-06-12 19:27:25.000	4.862671	1.499634	.860596
2018-06-12 19:27:26.000	4.893799	1.492310	.853577
2018-06-12 19:27:27.000	4.881592	1.495972	.849915
2018-06-12 19:27:28.000	4.844360	1.521301	.834961
2018-06-12 19:27:29.000	4.893494	1.481018	.865479
2018-06-12 19:27:30.000	4.881287	1.505432	.840149
2018-06-12 19:27:31.000	4.887085	1.496887	.858460
2018-06-12 19:27:32.000	4.860535	1.516724	.843506
2018-06-12 19:27:33.000	4.850464	1.516113	.855713
2018-06-12 19:27:34.000	4.875183	1.526794	.828552
2018-06-12 19:27:35.000	4.858398	1.507874	.836182
2018-06-12 19:27:36.000	4.894714	1.502380	.861816
2018-06-12 19:27:37.000	4.857178	1.499329	.852966
2018-06-12 19:27:38.000	4.861450	1.507568	.838623
2018-06-12 19:27:39.000	4.919434	1.536865	.875549
2018-06-12 19:27:40.000	4.891968	1.488647	.878296
2018-06-12 19:27:41.000	4.863892	1.490173	.856018
2018-06-12 19:27:42.000	4.956665	1.502991	.854797
2018-06-12 19:27:43.000	4.883423	1.507568	.838013
2018-06-12 19:27:44.000	4.825134	1.498413	.817871
2018-06-12 19:27:45.000	4.899902	1.499329	.836487
2018-06-12 19:27:46.000	4.896545	1.522827	.837402
2018-06-12 19:27:47.000	4.962769	1.484070	.869751
2018-06-12 19:27:48.000	4.920044	1.520691	.834351
2018-06-12 19:27:49.000	4.880981	1.514893	.823059
2018-06-12 19:27:50.000	4.896545	1.510925	.854492
2018-06-12 19:27:51.000	4.863586	1.499329	.830383
2018-06-12 19:27:52.000	4.905090	1.476746	.842285
2018-06-12 19:27:53.000	4.903259	1.504211	.843506
2018-06-12 19:27:54.000	4.902344	1.503906	.836487
2018-06-12 19:27:55.000	4.855652	1.490479	.856018
2018-06-12 19:27:56.000	4.892883	1.489258	.845947
2018-06-12 19:27:57.000	4.878845	1.501465	.856323
2018-06-12 19:27:58.000	4.877930	1.496277	.821838
2018-06-12 19:27:59.000	4.871216	1.509399	.834656
2018-06-12 19:28:00.000	4.862671	1.512451	.837402
2018-06-12 19:28:01.000	4.899597	1.505127	.838623
2018-06-12 19:28:02.000	4.834290	1.489258	.862732
2018-06-12 19:28:03.000	4.847107	1.502686	.853882
2018-06-12 19:28:04.000	4.844360	1.502380	.850220
2018-06-12 19:28:05.000	4.869995	1.500854	.853272
2018-06-12 19:28:06.000	4.884644	1.521606	.836182
2018-06-12 19:28:07.000	4.842224	1.482239	.836487
2018-06-12 19:28:08.000	4.884033	1.508789	.870667
2018-06-12 19:28:09.000	4.853210	1.521606	.836182
2018-06-12 19:28:10.000	4.860535	1.503296	.859680
2018-06-12 19:28:11.000	4.824524	1.519470	.872803
2018-06-12 19:28:12.000	4.854736	1.502991	.866089
2018-06-12 19:28:13.000	4.895020	1.519165	.849915
2018-06-12 19:28:14.000	4.844666	1.510620	.854492
2018-06-12 19:28:15.000	4.931030	1.502991	.860596
2018-06-12 19:28:16.000	4.870300	1.484680	.851746
2018-06-12 19:28:17.000	4.903870	1.536255	.873718
2018-06-12 19:28:18.000	4.903259	1.525574	.850525
2018-06-12 19:28:19.000	4.937134	1.492310	.835877
2018-06-12 19:28:20.000	4.840393	1.507568	.850525
2018-06-12 19:28:21.000	4.847412	1.535339	.853272
2018-06-12 19:28:22.000	4.844971	1.510925	.834961
2018-06-12 19:28:23.000	4.867249	1.486816	.868225
2018-06-12 19:28:24.000	4.876709	1.502686	.851440
2018-06-12 19:28:25.000	4.914246	1.482544	.855103
2018-06-12 19:28:26.000	4.872742	1.505432	.867920
2018-06-12 19:28:27.000	4.870300	1.511230	.853882
2018-06-12 19:28:28.000	4.888916	1.502686	.838318
2018-06-12 19:28:29.000	4.880371	1.484375	.830994
2018-06-12 19:28:30.000	4.915161	1.505432	.843506
2018-06-12 19:28:31.000	4.872437	1.513062	.859985
2018-06-12 19:28:32.000	4.878235	1.497498	.869446
2018-06-12 19:28:33.000	4.775391	1.498413	.873718
2018-06-12 19:28:34.000	4.873962	1.488647	.852356
2018-06-12 19:28:35.000	4.908447	1.504211	.838013
2018-06-12 19:28:36.000	4.862671	1.479797	.848694
2018-06-12 19:28:37.000	4.875488	1.485291	.853272
2018-06-12 19:28:38.000	4.889221	1.515198	.840149
2018-06-12 19:28:39.000	4.827576	1.492310	.859985
2018-06-12 19:28:40.000	4.841309	1.494751	.851440
2018-06-12 19:28:41.000	4.809570	1.499329	.841065
2018-06-12 19:28:42.000	4.857178	1.495056	.823975
2018-06-12 19:28:43.000	4.895630	1.476135	.837708
2018-06-12 19:28:44.000	4.916687	1.484680	.861816
2018-06-12 19:28:45.000	4.871521	1.524353	.846863
2018-06-12 19:28:46.000	4.899597	1.499023	.836182
2018-06-12 19:28:47.000	4.837952	1.518555	.838318
2018-06-12 19:28:48.000	4.867249	1.508179	.842590
2018-06-12 19:28:49.000	4.915161	1.513672	.833130
2018-06-12 19:28:50.000	4.826965	1.519775	.848389
2018-06-12 19:28:51.000	4.835205	1.501770	.852661
2018-06-12 19:28:52.000	4.927673	1.489563	.851135
2018-06-12 19:28:53.000	4.904175	1.512756	.842590
2018-06-12 19:28:54.000	4.896240	1.501465	.855713
2018-06-12 19:28:55.000	4.891357	1.533813	.823669
2018-06-12 19:28:56.000	4.837646	1.516418	.831604
2018-06-12 19:28:57.000	4.905090	1.503906	.856323
2018-06-12 19:28:58.000	4.848022	1.503601	.850525
2018-06-12 19:28:59.000	4.898071	1.478577	.861206
2018-06-12 19:29:00.000	4.862366	1.505432	.856018
2018-06-12 19:29:01.000	4.877930	1.495056	.860596
2018-06-12 19:29:02.000	4.894104	1.513977	.853577
2018-06-12 19:29:03.000	4.899597	1.502686	.845337
2018-06-12 19:29:04.000	4.888916	1.499023	.859070
2018-06-12 19:29:05.000	4.838257	1.515503	.848389
2018-06-12 19:29:06.000	4.877319	1.515503	.830689
2018-06-12 19:29:07.000	4.862061	1.525879	.870056
2018-06-12 19:29:08.000	4.843445	1.494446	.845032
2018-06-12 19:29:09.000	4.847107	1.499329	.832214
2018-06-12 19:29:10.000	4.893799	1.515503	.839844
2018-06-12 19:29:11.000	4.833069	1.509399	.836487
2018-06-12 19:29:12.000	4.901733	1.496277	.854187
2018-06-12 19:29:13.000	4.849854	1.497803	.848389
2018-06-12 19:29:14.000	4.850464	1.499023	.878601
2018-06-12 19:29:15.000	4.803162	1.506348	.866089
2018-06-12 19:29:16.000	4.851685	1.517639	.854187
2018-06-12 19:29:17.000	4.858398	1.495361	.862732
2018-06-12 19:29:18.000	4.860229	1.499634	.855103
2018-06-12 19:29:19.000	4.862366	1.511841	.850830
2018-06-12 19:29:20.000	4.866028	1.503906	.831909
2018-06-12 19:29:21.000	4.873962	1.524963	.846252
2018-06-12 19:29:22.000	4.844360	1.512756	.823975
2018-06-12 19:29:23.000	4.854736	1.518555	.857239
2018-06-12 19:29:24.000	4.842834	1.494751	.859375
2018-06-12 19:29:25.000	4.844971	1.519165	.846863
2018-06-12 19:29:26.000	4.877625	1.487427	.829163
2018-06-12 19:29:27.000	4.830322	1.497498	.845642
2018-06-12 19:29:28.000	4.837036	1.524658	.851440
2018-06-12 19:29:29.000	4.878235	1.512451	.834656
2018-06-12 19:29:30.000	4.921265	1.486511	.838623
2018-06-12 19:29:31.000	4.938965	1.513977	.827332
2018-06-12 19:29:32.000	4.881592	1.530151	.833740
2018-06-12 19:29:33.000	4.931946	1.509705	.843506
2018-06-12 19:29:34.000	4.886780	1.507263	.854187
2018-06-12 19:29:35.000	4.851990	1.517639	.859680
2018-06-12 19:29:36.000	4.879150	1.491089	.886841
2018-06-12 19:29:37.000	4.877930	1.499329	.856628
2018-06-12 19:29:38.000	5.035095	1.496277	.847168
2018-06-12 19:29:39.000	4.942932	1.490479	.856628
2018-06-12 19:29:40.000	4.839478	1.512756	.839844
2018-06-12 19:29:41.000	4.924316	1.496277	.845032
2018-06-12 19:29:42.000	4.848938	1.529541	.848084
2018-06-12 19:29:43.000	4.850159	1.511536	.869141
2018-06-12 19:29:44.000	4.920959	1.493530	.867615
2018-06-12 19:29:45.000	4.878540	1.510620	.842590
2018-06-12 19:29:46.000	4.822693	1.502991	.845947
2018-06-12 19:29:47.000	4.927063	1.508179	.844421
2018-06-12 19:29:48.000	4.845886	1.503906	.869446
2018-06-12 19:29:49.000	4.796143	1.479187	.845032
2018-06-12 19:29:50.000	4.851074	1.487732	.825195
2018-06-12 19:29:51.000	4.877930	1.516418	.846252
2018-06-12 19:29:52.000	4.836731	1.513062	.829163
2018-06-12 19:29:53.000	4.840698	1.501465	.828247
2018-06-12 19:29:54.000	4.916382	1.505127	.868225
2018-06-12 19:29:55.000	4.872131	1.519165	.841980
2018-06-12 19:29:56.000	4.856567	1.494751	.872498
2018-06-12 19:29:57.000	4.870605	1.502991	.859680
2018-06-12 19:29:58.000	4.859009	1.499634	.857849
2018-06-12 19:29:59.000	4.871216	1.507874	.851440
2018-06-12 19:30:00.000	4.809265	1.513672	.854187
2018-06-12 19:30:01.000	4.842224	1.509094	.860901
2018-06-12 19:30:02.000	4.896545	1.512451	.838013
2018-06-12 19:30:03.000	4.841309	1.506042	.842896
2018-06-12 19:30:04.000	4.855957	1.499023	.858765
2018-06-12 19:30:05.000	4.815063	1.517334	.850220
2018-06-12 19:30:06.000	4.810486	1.504211	.850220
2018-06-12 19:30:07.000	4.853516	1.502075	.837097
2018-06-12 19:30:08.000	4.872742	1.491394	.842896
2018-06-12 19:30:09.000	4.855652	1.488037	.867310
2018-06-12 19:30:10.000	4.829102	1.513977	.850525
2018-06-12 19:30:11.000	4.856262	1.514282	.846863
2018-06-12 19:30:12.000	4.865417	1.506042	.846863
2018-06-12 19:30:13.000	4.907837	1.518250	.852356
2018-06-12 19:30:14.000	4.851379	1.523438	.841675
2018-06-12 19:30:15.000	4.860535	1.506348	.844421
2018-06-12 19:30:16.000	4.806213	1.517639	.847778
2018-06-12 19:30:17.000	4.836121	1.519470	.855713
2018-06-12 19:30:18.000	4.829712	1.500244	.823059
2018-06-12 19:30:19.000	4.811707	1.507874	.828552
2018-06-12 19:30:20.000	4.903870	1.503906	.837402
2018-06-12 19:30:21.000	4.874268	1.504517	.848389
2018-06-12 19:30:22.000	4.824219	1.501160	.847778
2018-06-12 19:30:23.000	4.910583	1.506958	.845337
2018-06-12 19:30:24.000	4.861450	1.515503	.842590
2018-06-12 19:30:25.000	4.885559	1.487122	.828247
2018-06-12 19:30:26.000	4.867249	1.485596	.850220
2018-06-12 19:30:27.000	4.820557	1.523743	.859985
2018-06-12 19:30:28.000	4.837646	1.514282	.869141
2018-06-12 19:30:29.000	4.871521	1.498718	.858154
2018-06-12 19:30:30.000	4.907532	1.488037	.842285
2018-06-12 19:30:31.000	4.869995	1.522827	.851440
2018-06-12 19:30:32.000	4.823914	1.499329	.840759
2018-06-12 19:30:33.000	4.859924	1.540527	.856018
2018-06-12 19:30:34.000	4.806519	1.505127	.839233
2018-06-12 19:30:35.000	4.870300	1.512146	.850525
2018-06-12 19:30:36.000	4.908752	1.502075	.857239
2018-06-12 19:30:37.000	4.894714	1.503906	.851746
2018-06-12 19:30:38.000	4.907532	1.499329	.826721
2018-06-12 19:30:39.000	4.861755	1.493530	.851440
2018-06-12 19:30:40.000	4.851685	1.519470	.862427
2018-06-12 19:30:41.000	4.916382	1.521606	.857239
2018-06-12 19:30:42.000	4.986267	1.498718	.845032
2018-06-12 19:30:43.000	4.974365	1.506958	.865784
2018-06-12 19:30:44.000	4.874878	1.507568	.843811
2018-06-12 19:30:45.000	4.903564	1.511536	.829773
2018-06-12 19:30:46.000	4.876404	1.510315	.837708
2018-06-12 19:30:47.000	4.839172	1.500244	.803223
2018-06-12 19:30:48.000	4.824524	1.497498	.842590
2018-06-12 19:30:49.000	4.812927	1.519165	.852051
2018-06-12 19:30:50.000	4.907227	1.539001	.848999
2018-06-12 19:30:51.000	4.853210	1.510315	.833130
2018-06-12 19:30:52.000	4.831238	1.553650	.831909
2018-06-12 19:30:53.000	4.878540	1.483459	.848694
2018-06-12 19:30:54.000	4.861450	1.506348	.857239
2018-06-12 19:30:55.000	4.865112	1.491699	.829163
2018-06-12 19:30:56.000	4.909363	1.492920	.843811
2018-06-12 19:30:57.000	4.868164	1.479492	.864258
2018-06-12 19:30:58.000	4.725037	1.496887	.845337
2018-06-12 19:30:59.000	4.860535	1.487427	.870056
2018-06-12 19:31:00.000	4.892883	1.504211	.863037
2018-06-12 19:31:01.000	4.884338	1.522522	.834656
2018-06-12 19:31:02.000	4.834900	1.514893	.843201
2018-06-12 19:31:03.000	4.929504	1.519165	.863037
2018-06-12 19:31:04.000	4.878235	1.511536	.858765
2018-06-12 19:31:05.000	4.830933	1.529236	.856934
2018-06-12 19:31:06.000	4.840698	1.525269	.832214
2018-06-12 19:31:07.000	4.831543	1.518860	.827942
2018-06-12 19:31:08.000	4.812317	1.508484	.849304
2018-06-12 19:31:09.000	4.836731	1.495667	.834045
2018-06-12 19:31:10.000	4.947205	1.504517	.862732
2018-06-12 19:31:11.000	5.040894	1.505737	.840454
2018-06-12 19:31:12.000	4.891968	1.488037	.856323
2018-06-12 19:31:13.000	4.909668	1.498718	.842896
2018-06-12 19:31:14.000	4.866028	1.518250	.854187
2018-06-12 19:31:15.000	4.875183	1.511230	.856628
2018-06-12 19:31:16.000	4.870300	1.519165	.851135
2018-06-12 19:31:17.000	4.831238	1.499023	.849915
2018-06-12 19:31:18.000	4.855957	1.499634	.837708
2018-06-12 19:31:19.000	4.894714	1.516418	.831299
2018-06-12 19:31:20.000	4.855042	1.510925	.854797
2018-06-12 19:31:21.000	4.812317	1.516418	.868835
2018-06-12 19:31:22.000	4.849548	1.501770	.855103
2018-06-12 19:31:23.000	4.850159	1.520081	.859985
2018-06-12 19:31:24.000	4.855042	1.524353	.854492
2018-06-12 19:31:25.000	4.846497	1.523438	.844727
2018-06-12 19:31:26.000	4.824524	1.490173	.833435
2018-06-12 19:31:27.000	4.805908	1.495361	.859070
2018-06-12 19:31:28.000	4.817505	1.502075	.842896
2018-06-12 19:31:29.000	4.844360	1.504822	.850830
2018-06-12 19:31:30.000	4.891357	1.503296	.839844
2018-06-12 19:31:31.000	4.854736	1.492615	.866089
2018-06-12 19:31:32.000	4.784546	1.530762	.857544
2018-06-12 19:31:33.000	4.806824	1.516113	.835877
2018-06-12 19:31:34.000	4.837646	1.502991	.842285
2018-06-12 19:31:35.000	4.885254	1.506653	.850220
2018-06-12 19:31:36.000	4.822998	1.504822	.850220
2018-06-12 19:31:37.000	4.851074	1.495667	.847473
2018-06-12 19:31:38.000	4.871216	1.524963	.841980
2018-06-12 19:31:39.000	4.837341	1.498413	.845947
2018-06-12 19:31:40.000	4.817810	1.502686	.829773
2018-06-12 19:31:41.000	4.817200	1.504211	.830689
2018-06-12 19:31:42.000	4.837952	1.535034	.866394
2018-06-12 19:31:43.000	4.805908	1.513672	.859680
2018-06-12 19:31:44.000	4.871521	1.501160	.821838
2018-06-12 19:31:45.000	4.914246	1.509399	.857849
2018-06-12 19:31:46.000	5.070190	1.496887	.819397
2018-06-12 19:31:47.000	4.854126	1.485596	.838318
2018-06-12 19:31:48.000	4.838867	1.500549	.828857
2018-06-12 19:31:49.000	4.822388	1.506042	.859985
2018-06-12 19:31:50.000	4.901123	1.510620	.842285
2018-06-12 19:31:51.000	4.905090	1.525879	.837402
2018-06-12 19:31:52.000	4.844055	1.503296	.854492
2018-06-12 19:31:53.000	4.840393	1.478882	.849915
2018-06-12 19:31:54.000	4.765015	1.502991	.846558
2018-06-12 19:31:55.000	4.878845	1.532898	.838013
2018-06-12 19:31:56.000	4.888916	1.531372	.859375
2018-06-12 19:31:57.000	4.813538	1.513367	.849304
2018-06-12 19:31:58.000	4.862366	1.478271	.858765
2018-06-12 19:31:59.000	4.845276	1.482239	.863037
2018-06-12 19:32:00.000	4.878540	1.499329	.859375
2018-06-12 19:32:01.000	4.850464	1.496887	.846252
2018-06-12 19:32:02.000	4.920654	1.503601	.868530
2018-06-12 19:32:03.000	4.817810	1.499329	.881958
2018-06-12 19:32:04.000	4.859314	1.488037	.846558
2018-06-12 19:32:05.000	4.861755	1.499329	.848999
2018-06-12 19:32:06.000	4.836121	1.498718	.870361
2018-06-12 19:32:07.000	4.834900	1.491699	.858460
2018-06-12 19:32:08.000	4.910278	1.508179	.851746
2018-06-12 19:32:09.000	4.871521	1.485596	.849915
2018-06-12 19:32:10.000	4.840393	1.501160	.868225
2018-06-12 19:32:11.000	4.880676	1.492004	.854797
2018-06-12 19:32:12.000	4.867554	1.510315	.831299
2018-06-12 19:32:13.000	4.819946	1.504211	.827942
2018-06-12 19:32:14.000	4.789124	1.511230	.848389
2018-06-12 19:32:15.000	4.815674	1.510315	.828857
2018-06-12 19:32:16.000	4.884338	1.498413	.857849
2018-06-12 19:32:17.000	4.866943	1.495667	.847778
2018-06-12 19:32:18.000	4.876404	1.502991	.864563
2018-06-12 19:32:19.000	4.868774	1.525879	.846863
2018-06-12 19:32:20.000	4.978333	1.478271	.844116
2018-06-12 19:32:21.000	4.865417	1.513977	.839233
2018-06-12 19:32:22.000	4.864807	1.485596	.846252
2018-06-12 19:32:23.000	4.871521	1.477051	.821533
2018-06-12 19:32:24.000	4.855652	1.509705	.828857
2018-06-12 19:32:25.000	4.774780	1.498108	.875549
2018-06-12 19:32:26.000	4.813232	1.484070	.872192
2018-06-12 19:32:27.000	4.807129	1.484985	.852356
2018-06-12 19:32:28.000	4.783630	1.489258	.848999
2018-06-12 19:32:29.000	4.821472	1.487732	.830078
2018-06-12 19:32:30.000	4.810486	1.507874	.858460
2018-06-12 19:32:31.000	4.830933	1.494141	.843201
2018-06-12 19:32:32.000	4.820862	1.511841	.849609
2018-06-12 19:32:33.000	4.831543	1.503296	.831604
2018-06-12 19:32:34.000	4.905090	1.503296	.850525
2018-06-12 19:32:35.000	4.878540	1.472473	.835266
2018-06-12 19:32:36.000	4.825134	1.471558	.828247
2018-06-12 19:32:37.000	4.835815	1.492615	.850220
2018-06-12 19:32:38.000	4.892578	1.493530	.841370
2018-06-12 19:32:39.000	4.837341	1.495056	.852051
2018-06-12 19:32:40.000	4.834900	1.503296	.835266
2018-06-12 19:32:41.000	4.876099	1.510010	.853882
2018-06-12 19:32:42.000	4.864502	1.491394	.840149
2018-06-12 19:32:43.000	4.878540	1.521912	.838623
2018-06-12 19:32:44.000	4.872131	1.528320	.832520
2018-06-12 19:32:45.000	4.847717	1.527405	.848389
2018-06-12 19:32:46.000	4.840393	1.506653	.843201
2018-06-12 19:32:47.000	4.951782	1.496887	.851440
2018-06-12 19:32:48.000	4.888306	1.480103	.836182
2018-06-12 19:32:49.000	5.228882	1.494141	.861511
2018-06-12 19:32:50.000	5.374451	1.513062	.851440
2018-06-12 19:32:51.000	4.954224	1.499023	.870972
2018-06-12 19:32:52.000	4.886475	1.512451	.841675
2018-06-12 19:32:53.000	4.851990	1.516113	.842590
2018-06-12 19:32:54.000	4.867249	1.521606	.861511
2018-06-12 19:32:55.000	4.846191	1.505737	.823975
2018-06-12 19:32:56.000	4.909058	1.493530	.836792
2018-06-12 19:32:57.000	4.877014	1.501465	.854187
2018-06-12 19:32:58.000	4.881287	1.506348	.843811
2018-06-12 19:32:59.000	4.857788	1.520386	.836487
2018-06-12 19:33:00.000	4.875793	1.502075	.852661
2018-06-12 19:33:01.000	4.894104	1.496277	.848389
2018-06-12 19:33:02.000	4.890137	1.487732	.851440
2018-06-12 19:33:03.000	4.869080	1.488037	.870667
2018-06-12 19:33:04.000	4.901428	1.499634	.852051
2018-06-12 19:33:05.000	4.868164	1.510620	.833130
2018-06-12 19:33:06.000	4.906311	1.498413	.833130
2018-06-12 19:33:07.000	4.849548	1.483765	.828857
2018-06-12 19:33:08.000	4.837036	1.490173	.844727
2018-06-12 19:33:09.000	4.837036	1.519775	.816956
2018-06-12 19:33:10.000	4.844055	1.494446	.841065
2018-06-12 19:33:11.000	4.847412	1.508789	.851746
2018-06-12 19:33:12.000	4.861145	1.524353	.849915
2018-06-12 19:33:13.000	4.861755	1.505737	.841370
2018-06-12 19:33:14.000	4.880981	1.495667	.864868
2018-06-12 19:33:15.000	4.864502	1.510620	.859680
2018-06-12 19:33:16.000	4.833374	1.507263	.874939
2018-06-12 19:33:17.000	4.782104	1.497192	.845032
2018-06-12 19:33:18.000	4.844971	1.510010	.842896
2018-06-12 19:33:19.000	4.862976	1.519470	.854492
2018-06-12 19:33:20.000	4.892578	1.494751	.835571
2018-06-12 19:33:21.000	4.875793	1.510925	.882263
2018-06-12 19:33:22.000	4.868469	1.518555	.853577
2018-06-12 19:33:23.000	4.862061	1.517639	.852051
2018-06-12 19:33:24.000	4.823914	1.512756	.853882
2018-06-12 19:33:25.000	4.803467	1.509399	.852661
2018-06-12 19:33:26.000	4.870605	1.497498	.875549
2018-06-12 19:33:27.000	4.871826	1.508179	.838318
2018-06-12 19:33:28.000	4.907532	1.511841	.831299
2018-06-12 19:33:29.000	4.864197	1.511230	.865784
2018-06-12 19:33:30.000	4.867554	1.498413	.856934
2018-06-12 19:33:31.000	4.806824	1.489563	.853272
2018-06-12 19:33:32.000	4.884644	1.497803	.852051
2018-06-12 19:33:33.000	4.927979	1.506653	.848389
2018-06-12 19:33:34.000	4.829712	1.491394	.836487
2018-06-12 19:33:35.000	4.873047	1.502380	.849609
2018-06-12 19:33:36.000	4.848328	1.502380	.821228
2018-06-12 19:33:37.000	4.881287	1.495972	.874023
2018-06-12 19:33:38.000	4.875183	1.495056	.849915
2018-06-12 19:33:39.000	5.289917	1.498413	.851440
2018-06-12 19:33:40.000	5.430603	1.494141	.837708
2018-06-12 19:33:41.000	5.113220	1.517944	.844727
2018-06-12 19:33:42.000	4.821167	1.507874	.867004
2018-06-12 19:33:43.000	4.793396	1.457214	.843201
2018-06-12 19:33:44.000	4.818420	1.502991	.852356
2018-06-12 19:33:45.000	4.922180	1.547852	.858765
2018-06-12 19:33:46.000	4.822083	1.526184	.848389
2018-06-12 19:33:47.000	4.820251	1.507263	.824280
2018-06-12 19:33:48.000	4.849854	1.515808	.825195
2018-06-12 19:33:49.000	4.837646	1.526489	.827942
2018-06-12 19:33:50.000	4.878845	1.518555	.838928
2018-06-12 19:33:51.000	4.845886	1.512451	.836487
2018-06-12 19:33:52.000	4.863281	1.518555	.866699
2018-06-12 19:33:53.000	4.879761	1.488953	.852051
2018-06-12 19:33:54.000	4.920349	1.508179	.876770
2018-06-12 19:33:55.000	5.177002	1.507874	.845642
2018-06-12 19:33:56.000	5.156250	1.483459	.846252
2018-06-12 19:33:57.000	4.884644	1.502075	.861816
2018-06-12 19:33:58.000	4.938354	1.490784	.855103
2018-06-12 19:33:59.000	4.909668	1.470337	.818787
2018-06-12 19:34:00.000	4.859619	1.502991	.839844
2018-06-12 19:34:01.000	4.849243	1.493835	.844727
2018-06-12 19:34:02.000	4.859009	1.500549	.859680
2018-06-12 19:34:03.000	4.880676	1.509399	.842590
2018-06-12 19:34:04.000	4.821472	1.529236	.823669
2018-06-12 19:34:05.000	4.870300	1.506348	.829773
2018-06-12 19:34:06.000	4.910889	1.517334	.854797
2018-06-12 19:34:07.000	4.839783	1.500549	.842590
2018-06-12 19:34:08.000	4.870911	1.504211	.849609
2018-06-12 19:34:09.000	4.845581	1.515808	.841980
2018-06-12 19:34:10.000	4.856262	1.530762	.846863
2018-06-12 19:34:11.000	4.822998	1.524658	.838623
2018-06-12 19:34:12.000	4.873352	1.505737	.853882
2018-06-12 19:34:13.000	4.842834	1.520081	.857544
2018-06-12 19:34:14.000	4.879150	1.510925	.842590
2018-06-12 19:34:15.000	4.836426	1.515503	.851746
2018-06-12 19:34:16.000	4.830017	1.487122	.844421
2018-06-12 19:34:17.000	4.842529	1.507874	.841065
2018-06-12 19:34:18.000	4.822083	1.497498	.835877
2018-06-12 19:34:19.000	4.809570	1.505737	.839233
2018-06-12 19:34:20.000	4.868164	1.504211	.845337
2018-06-12 19:34:21.000	4.915466	1.527100	.830689
2018-06-12 19:34:22.000	4.869385	1.523438	.875244
2018-06-12 19:34:23.000	4.777222	1.505432	.859680
2018-06-12 19:34:24.000	4.866333	1.512146	.859375
2018-06-12 19:34:25.000	4.871826	1.509399	.843506
2018-06-12 19:34:26.000	4.854126	1.510010	.838928
2018-06-12 19:34:27.000	4.825745	1.497192	.839539
2018-06-12 19:34:28.000	4.827271	1.522217	.838928
2018-06-12 19:34:29.000	4.786377	1.512451	.835571
2018-06-12 19:34:30.000	4.809875	1.509399	.820313
2018-06-12 19:34:31.000	4.794006	1.517944	.831299
2018-06-12 19:34:32.000	4.829407	1.515503	.855408
2018-06-12 19:34:33.000	4.796143	1.512756	.828857
2018-06-12 19:34:34.000	4.822693	1.488647	.855713
2018-06-12 19:34:35.000	4.820862	1.497498	.851746
2018-06-12 19:34:36.000	4.815674	1.522217	.839233
2018-06-12 19:34:37.000	4.868774	1.494446	.859680
2018-06-12 19:34:38.000	4.859619	1.498413	.851135
2018-06-12 19:34:39.000	4.931030	1.520691	.835877
2018-06-12 19:34:40.000	4.844971	1.499939	.843811
2018-06-12 19:34:41.000	4.869690	1.520081	.831604
2018-06-12 19:34:42.000	4.907532	1.499939	.849915
2018-06-12 19:34:43.000	5.011902	1.481323	.845947
2018-06-12 19:34:44.000	5.356140	1.497192	.835571
2018-06-12 19:34:45.000	5.264893	1.509094	.841980
2018-06-12 19:34:46.000	4.937134	1.504517	.846252
2018-06-12 19:34:47.000	4.902954	1.497803	.848999
2018-06-12 19:34:48.000	4.829712	1.492920	.834656
2018-06-12 19:34:49.000	4.800415	1.474915	.845947
2018-06-12 19:34:50.000	4.853516	1.503906	.852661
2018-06-12 19:34:51.000	4.848633	1.506958	.861206
2018-06-12 19:34:52.000	4.816284	1.509705	.863648
2018-06-12 19:34:53.000	4.793701	1.521301	.842285
2018-06-12 19:34:54.000	4.828186	1.506653	.837708
2018-06-12 19:34:55.000	4.832764	1.515503	.838013
2018-06-12 19:34:56.000	4.875793	1.521606	.845642
2018-06-12 19:34:57.000	4.823608	1.475525	.833130
2018-06-12 19:34:58.000	4.870911	1.507874	.854797
2018-06-12 19:34:59.000	4.856567	1.503296	.864258
2018-06-12 19:35:00.000	4.878235	1.510925	.836487
2018-06-12 19:35:01.000	4.846802	1.509399	.833435
2018-06-12 19:35:02.000	4.859314	1.499634	.844116
2018-06-12 19:35:03.000	4.807739	1.499939	.862427
2018-06-12 19:35:04.000	4.838257	1.498413	.860291
2018-06-12 19:35:05.000	4.774170	1.507568	.848389
2018-06-12 19:35:06.000	4.779968	1.508484	.870667
2018-06-12 19:35:07.000	4.842224	1.495667	.843506
2018-06-12 19:35:08.000	4.871216	1.524963	.835877
2018-06-12 19:35:09.000	4.837646	1.487732	.849915
2018-06-12 19:35:10.000	4.866333	1.529236	.859985
2018-06-12 19:35:11.000	4.828186	1.494141	.851135
2018-06-12 19:35:12.000	4.821777	1.501465	.864868
2018-06-12 19:35:13.000	4.868469	1.509399	.874939
2018-06-12 19:35:14.000	4.817810	1.511841	.822449
2018-06-12 19:35:15.000	4.789124	1.497192	.850220
2018-06-12 19:35:16.000	4.810486	1.506042	.849304
2018-06-12 19:35:17.000	4.858704	1.511536	.852966
2018-06-12 19:35:18.000	4.867249	1.510010	.858765
2018-06-12 19:35:19.000	4.873047	1.520996	.826721
2018-06-12 19:35:20.000	4.865112	1.475830	.840454
2018-06-12 19:35:21.000	4.819336	1.500244	.873413
2018-06-12 19:35:22.000	4.813843	1.516113	.877686
2018-06-12 19:35:23.000	4.875793	1.502380	.842285
2018-06-12 19:35:24.000	4.850769	1.504517	.824890
2018-06-12 19:35:25.000	4.816589	1.514893	.833130
2018-06-12 19:35:26.000	4.796448	1.503906	.840759
2018-06-12 19:35:27.000	4.831848	1.510925	.856628
2018-06-12 19:35:28.000	4.861145	1.517334	.867310
2018-06-12 19:35:29.000	4.869690	1.496582	.849609
2018-06-12 19:35:30.000	4.859924	1.495361	.873718
2018-06-12 19:35:31.000	4.890137	1.490479	.849915
2018-06-12 19:35:32.000	4.879150	1.492004	.807800
2018-06-12 19:35:33.000	4.885559	1.501770	.844116
2018-06-12 19:35:34.000	4.885254	1.482544	.848389
2018-06-12 19:35:35.000	4.923706	1.480713	.826416
2018-06-12 19:35:36.000	4.817810	1.504517	.855713
2018-06-12 19:35:37.000	4.841919	1.491394	.878296
2018-06-12 19:35:38.000	4.848328	1.498413	.844421
2018-06-12 19:35:39.000	4.820251	1.499329	.827637
2018-06-12 19:35:40.000	4.855957	1.499939	.830078
2018-06-12 19:35:41.000	4.840698	1.526794	.845337
2018-06-12 19:35:42.000	4.830017	1.514587	.838928
2018-06-12 19:35:43.000	4.800415	1.510010	.845032
2018-06-12 19:35:44.000	4.900513	1.490173	.845032
2018-06-12 19:35:45.000	4.886169	1.512756	.838928
2018-06-12 19:35:46.000	4.887085	1.508179	.859680
2018-06-12 19:35:47.000	4.834290	1.493225	.860596
2018-06-12 19:35:48.000	4.873047	1.506653	.868225
2018-06-12 19:35:49.000	4.818420	1.510925	.865173
2018-06-12 19:35:50.000	4.856567	1.506348	.860901
2018-06-12 19:35:51.000	4.889221	1.520386	.841370
2018-06-12 19:35:52.000	4.894714	1.512146	.845032
2018-06-12 19:35:53.000	4.865417	1.506653	.848999
2018-06-12 19:35:54.000	4.866943	1.495667	.849609
2018-06-12 19:35:55.000	4.795532	1.497803	.867615
2018-06-12 19:35:56.000	4.901733	1.502075	.865784
2018-06-12 19:35:57.000	4.850159	1.492615	.843811
2018-06-12 19:35:58.000	4.843445	1.496277	.830078
2018-06-12 19:35:59.000	4.926147	1.499023	.837402
2018-06-12 19:36:00.000	4.891968	1.526794	.846558
2018-06-12 19:36:01.000	4.821777	1.525574	.860596
2018-06-12 19:36:02.000	4.901123	1.497192	.845337
2018-06-12 19:36:03.000	4.855652	1.498108	.821533
2018-06-12 19:36:04.000	4.869995	1.499329	.849609
2018-06-12 19:36:05.000	4.916077	1.500854	.860901
2018-06-12 19:36:06.000	4.851685	1.506042	.873413
2018-06-12 19:36:07.000	4.838562	1.503906	.848084
2018-06-12 19:36:08.000	4.868469	1.516418	.867310
2018-06-12 19:36:09.000	4.850159	1.509094	.852966
2018-06-12 19:36:10.000	4.826355	1.497192	.829773
2018-06-12 19:36:11.000	4.803772	1.527405	.841370
2018-06-12 19:36:12.000	4.829712	1.508179	.831909
2018-06-12 19:36:13.000	4.880676	1.517944	.857849
2018-06-12 19:36:14.000	4.949646	1.503906	.843811
2018-06-12 19:36:15.000	4.915161	1.520996	.839844
2018-06-12 19:36:16.000	4.885254	1.525879	.842285
2018-06-12 19:36:17.000	4.832458	1.506958	.838013
2018-06-12 19:36:18.000	4.846191	1.524353	.848999
2018-06-12 19:36:19.000	4.794922	1.491089	.855713
2018-06-12 19:36:20.000	4.795227	1.483765	.830994
2018-06-12 19:36:21.000	4.811401	1.505432	.841675
2018-06-12 19:36:22.000	4.788513	1.501465	.829468
2018-06-12 19:36:23.000	4.780273	1.494446	.849915
2018-06-12 19:36:24.000	4.848633	1.499939	.834351
2018-06-12 19:36:25.000	4.880066	1.503296	.856628
2018-06-12 19:36:26.000	4.854736	1.510010	.846558
2018-06-12 19:36:27.000	4.891663	1.510010	.833740
2018-06-12 19:36:28.000	4.827881	1.510925	.860596
2018-06-12 19:36:29.000	4.853821	1.502075	.840759
2018-06-12 19:36:30.000	4.866028	1.498108	.867920
2018-06-12 19:36:31.000	4.816895	1.510315	.844727
2018-06-12 19:36:32.000	4.868469	1.545410	.856018
2018-06-12 19:36:33.000	4.846191	1.502075	.841980
2018-06-12 19:36:34.000	4.799500	1.497803	.838013
2018-06-12 19:36:35.000	4.824829	1.512451	.877075
2018-06-12 19:36:36.000	4.808655	1.497498	.899963
2018-06-12 19:36:37.000	4.808960	1.491089	.845642
2018-06-12 19:36:38.000	4.819031	1.514282	.841370
2018-06-12 19:36:39.000	4.849854	1.507263	.849304
2018-06-12 19:36:40.000	4.870300	1.485596	.857849
2018-06-12 19:36:41.000	4.841003	1.527100	.838623
2018-06-12 19:36:42.000	4.873657	1.491089	.861511
2018-06-12 19:36:43.000	4.822388	1.506653	.843811
2018-06-12 19:36:44.000	4.778748	1.519165	.837708
2018-06-12 19:36:45.000	4.811096	1.524658	.845032
2018-06-12 19:36:46.000	4.906616	1.516724	.853882
2018-06-12 19:36:47.000	4.885254	1.502075	.843201
2018-06-12 19:36:48.000	4.827576	1.504517	.865479
2018-06-12 19:36:49.000	4.816895	1.497192	.851746
2018-06-12 19:36:50.000	4.855652	1.529236	.833130
2018-06-12 19:36:51.000	4.761963	1.488342	.848694
2018-06-12 19:36:52.000	4.824524	1.485596	.860596
2018-06-12 19:36:53.000	4.869080	1.514893	.868530
2018-06-12 19:36:54.000	4.882202	1.510620	.840149
2018-06-12 19:36:55.000	4.857483	1.506348	.838623
2018-06-12 19:36:56.000	4.806213	1.505432	.848389
2018-06-12 19:36:57.000	4.843140	1.512146	.863037
2018-06-12 19:36:58.000	4.862671	1.483765	.874329
2018-06-12 19:36:59.000	4.864502	1.514282	.841980
2018-06-12 19:37:00.000	4.853210	1.499634	.832214
2018-06-12 19:37:01.000	4.955750	1.481934	.845642
2018-06-12 19:37:02.000	4.888916	1.514282	.845947
2018-06-12 19:37:03.000	4.815369	1.512756	.846252
2018-06-12 19:37:04.000	4.814758	1.492920	.832520
2018-06-12 19:37:05.000	4.811707	1.483765	.856934
2018-06-12 19:37:06.000	4.915466	1.507874	.867004
2018-06-12 19:37:07.000	4.933472	1.497498	.831909
2018-06-12 19:37:08.000	4.830933	1.495361	.848389
2018-06-12 19:37:09.000	4.815063	1.501465	.823975
2018-06-12 19:37:10.000	4.894409	1.520081	.833435
2018-06-12 19:37:11.000	4.876099	1.524048	.838013
2018-06-12 19:37:12.000	4.772949	1.499634	.858460
2018-06-12 19:37:13.000	4.838867	1.484985	.836792
2018-06-12 19:37:14.000	4.790344	1.515808	.847168
2018-06-12 19:37:15.000	4.828796	1.501160	.847473
2018-06-12 19:37:16.000	4.861755	1.521301	.867310
2018-06-12 19:37:17.000	4.820557	1.496277	.848694
2018-06-12 19:37:18.000	4.840088	1.486816	.850220
2018-06-12 19:37:19.000	4.839172	1.509399	.862122
2018-06-12 19:37:20.000	4.869995	1.498413	.825195
2018-06-12 19:37:21.000	4.850769	1.514282	.854492
2018-06-12 19:37:22.000	4.851379	1.502380	.852661
2018-06-12 19:37:23.000	4.812927	1.496277	.831299
2018-06-12 19:37:24.000	4.828491	1.490479	.878296
2018-06-12 19:37:25.000	4.864807	1.524353	.848694
2018-06-12 19:37:26.000	4.848633	1.499023	.841370
2018-06-12 19:37:27.000	4.859314	1.507568	.869446
2018-06-12 19:37:28.000	4.865723	1.487732	.835571
2018-06-12 19:37:29.000	4.821777	1.511841	.855408
2018-06-12 19:37:30.000	4.833679	1.508179	.834351
2018-06-12 19:37:31.000	4.769287	1.516113	.852966
2018-06-12 19:37:32.000	4.842529	1.524353	.870667
2018-06-12 19:37:33.000	4.875488	1.532593	.827332
2018-06-12 19:37:34.000	4.871521	1.510315	.837708
2018-06-12 19:37:35.000	4.863892	1.497803	.857239
2018-06-12 19:37:36.000	4.800415	1.517639	.827026
2018-06-12 19:37:37.000	4.868164	1.502991	.873718
2018-06-12 19:37:38.000	4.829102	1.502991	.865784
2018-06-12 19:37:39.000	4.812012	1.508179	.874023
2018-06-12 19:37:40.000	4.850769	1.500549	.850830
2018-06-12 19:37:41.000	4.846191	1.517944	.848694
2018-06-12 19:37:42.000	4.837036	1.527710	.844116
2018-06-12 19:37:43.000	4.900513	1.497498	.845642
2018-06-12 19:37:44.000	4.838867	1.503906	.827637
2018-06-12 19:37:45.000	4.792480	1.511841	.818787
2018-06-12 19:37:46.000	4.851990	1.523132	.861206
2018-06-12 19:37:47.000	4.834900	1.517944	.832825
2018-06-12 19:37:48.000	4.856567	1.512756	.861816
2018-06-12 19:37:49.000	4.838257	1.514893	.856323
2018-06-12 19:37:50.000	4.862366	1.528320	.838623
2018-06-12 19:37:51.000	4.851685	1.470032	.856628
2018-06-12 19:37:52.000	4.878845	1.492310	.834656
2018-06-12 19:37:53.000	4.837646	1.499634	.820618
2018-06-12 19:37:54.000	4.862976	1.527100	.834351
2018-06-12 19:37:55.000	4.867554	1.497192	.866089
2018-06-12 19:37:56.000	4.794312	1.512756	.861206
2018-06-12 19:37:57.000	4.936218	1.530457	.851746
2018-06-12 19:37:58.000	4.813232	1.510925	.859070
2018-06-12 19:37:59.000	4.800110	1.524658	.839539
2018-06-12 19:38:00.000	4.811401	1.492920	.835571
2018-06-12 19:38:01.000	4.838257	1.500549	.845032
2018-06-12 19:38:02.000	4.797363	1.504211	.824585
2018-06-12 19:38:03.000	4.824829	1.509705	.848389
2018-06-12 19:38:04.000	4.837341	1.514893	.856018
2018-06-12 19:38:05.000	4.816895	1.489258	.847473
2018-06-12 19:38:06.000	4.836121	1.510010	.853577
2018-06-12 19:38:07.000	4.844055	1.511230	.851746
2018-06-12 19:38:08.000	4.827576	1.519470	.840759
2018-06-12 19:38:09.000	4.878235	1.493835	.816650
2018-06-12 19:38:10.000	4.824829	1.509705	.845642
2018-06-12 19:38:11.000	4.803467	1.490479	.838623
2018-06-12 19:38:12.000	4.733887	1.513672	.834961
2018-06-12 19:38:13.000	4.781494	1.500549	.875855
2018-06-12 19:38:14.000	4.816589	1.510925	.828247
2018-06-12 19:38:15.000	4.844055	1.527405	.854797
2018-06-12 19:38:16.000	4.808655	1.529236	.853272
2018-06-12 19:38:17.000	4.871826	1.512451	.853882
2018-06-12 19:38:18.000	4.888306	1.490479	.842590
2018-06-12 19:38:19.000	4.801636	1.491089	.843506
2018-06-12 19:38:20.000	4.791870	1.503601	.877686
2018-06-12 19:38:21.000	4.859619	1.493835	.867615
2018-06-12 19:38:22.000	4.841003	1.516724	.845642
2018-06-12 19:38:23.000	4.847717	1.505127	.849915
2018-06-12 19:38:24.000	4.800720	1.506348	.841065
2018-06-12 19:38:25.000	4.791565	1.489258	.845337
2018-06-12 19:38:26.000	4.812927	1.505737	.874023
2018-06-12 19:38:27.000	4.807434	1.504211	.852966
2018-06-12 19:38:28.000	4.822693	1.560974	.867615
2018-06-12 19:38:29.000	4.857483	1.525879	.861511
2018-06-12 19:38:30.000	4.827881	1.517029	.850830
2018-06-12 19:38:31.000	4.813232	1.492920	.856323
2018-06-12 19:38:32.000	4.874268	1.513977	.833740
2018-06-12 19:38:33.000	4.875183	1.512451	.841370
2018-06-12 19:38:34.000	4.803467	1.510010	.838623
2018-06-12 19:38:35.000	4.866028	1.501160	.845032
2018-06-12 19:38:36.000	4.906006	1.509399	.850525
2018-06-12 19:38:37.000	4.878845	1.496277	.853272
2018-06-12 19:38:38.000	4.888611	1.505432	.870972
2018-06-12 19:38:39.000	4.860535	1.500244	.849609
2018-06-12 19:38:40.000	4.902039	1.545410	.848084
2018-06-12 19:38:41.000	4.888000	1.543274	.833130
2018-06-12 19:38:42.000	4.875793	1.507568	.847778
2018-06-12 19:38:43.000	4.931641	1.523743	.842285
2018-06-12 19:38:44.000	4.837036	1.526794	.845337
2018-06-12 19:38:45.000	4.885254	1.512451	.839539
2018-06-12 19:38:46.000	5.068359	1.517334	.864258
2018-06-12 19:38:47.000	4.992371	1.510315	.875855
2018-06-12 19:38:48.000	4.936218	1.512756	.841065
2018-06-12 19:38:49.000	4.892883	1.512451	.855713
2018-06-12 19:38:50.000	4.860840	1.518250	.850525
2018-06-12 19:38:51.000	4.955444	1.495972	.841065
2018-06-12 19:38:52.000	4.899902	1.520691	.842285
2018-06-12 19:38:53.000	4.867859	1.486206	.851746
2018-06-12 19:38:54.000	4.857788	1.489258	.838013
2018-06-12 19:38:55.000	4.845276	1.506348	.845947
2018-06-12 19:38:56.000	4.932556	1.590576	.824585
2018-06-12 19:38:57.000	4.823303	1.515808	.822144
2018-06-12 19:38:58.000	4.848328	1.500244	.843811
2018-06-12 19:38:59.000	4.884338	1.480103	.859375
2018-06-12 19:39:00.000	4.811096	1.489868	.824890
2018-06-12 19:39:01.000	4.875793	1.510315	.869446
2018-06-12 19:39:02.000	4.840698	1.484375	.847473
2018-06-12 19:39:03.000	4.793701	1.506653	.855408
2018-06-12 19:39:04.000	4.904175	1.495667	.848084
2018-06-12 19:39:05.000	4.875793	1.508179	.841980
2018-06-12 19:39:06.000	4.900513	1.523438	.826721
2018-06-12 19:39:07.000	4.848633	1.497498	.830078
2018-06-12 19:39:08.000	4.832764	1.514282	.842285
2018-06-12 19:39:09.000	4.846191	1.493225	.857544
2018-06-12 19:39:10.000	4.891052	1.522522	.820313
2018-06-12 19:39:11.000	4.859619	1.520691	.841065
2018-06-12 19:39:12.000	4.874878	1.500854	.837097
2018-06-12 19:39:13.000	4.883118	1.497192	.845947
2018-06-12 19:39:14.000	4.913635	1.500549	.855408
2018-06-12 19:39:15.000	4.901123	1.486206	.863037
2018-06-12 19:39:16.000	4.885254	1.500549	.853577
2018-06-12 19:39:17.000	4.827881	1.482239	.848389
2018-06-12 19:39:18.000	4.877625	1.529541	.852051
2018-06-12 19:39:19.000	4.824829	1.494446	.869751
2018-06-12 19:39:20.000	4.851074	1.510620	.852661
2018-06-12 19:39:21.000	4.830017	1.510620	.862427
2018-06-12 19:39:22.000	4.887390	1.489868	.865479
2018-06-12 19:39:23.000	4.861450	1.513062	.850830
2018-06-12 19:39:24.000	4.865112	1.512146	.851135
2018-06-12 19:39:25.000	4.856262	1.505737	.853577
2018-06-12 19:39:26.000	4.880981	1.488953	.859070
2018-06-12 19:39:27.000	4.927673	1.520081	.846863
2018-06-12 19:39:28.000	4.833069	1.513977	.856018
2018-06-12 19:39:29.000	4.851990	1.506042	.836487
2018-06-12 19:39:30.000	4.856873	1.494141	.840759
2018-06-12 19:39:31.000	4.857178	1.486206	.850830
2018-06-12 19:39:32.000	4.845581	1.502075	.818176
2018-06-12 19:39:33.000	4.816284	1.533203	.846252
2018-06-12 19:39:34.000	4.835510	1.513062	.853882
2018-06-12 19:39:35.000	4.870605	1.494751	.877380
2018-06-12 19:39:36.000	4.902954	1.489563	.863648
2018-06-12 19:39:37.000	4.897461	1.496277	.873108
2018-06-12 19:39:38.000	4.890747	1.487122	.838623
2018-06-12 19:39:39.000	4.806213	1.504211	.848389
2018-06-12 19:39:40.000	4.875183	1.488342	.842896
2018-06-12 19:39:41.000	4.858398	1.500854	.826416
2018-06-12 19:39:42.000	4.779358	1.514893	.850525
2018-06-12 19:39:43.000	4.782715	1.512756	.866699
2018-06-12 19:39:44.000	4.802246	1.517639	.853882
2018-06-12 19:39:45.000	4.846802	1.512146	.841675
2018-06-12 19:39:46.000	4.820862	1.505127	.814819
2018-06-12 19:39:47.000	4.839478	1.487732	.844116
2018-06-12 19:39:48.000	4.821167	1.494141	.859375
2018-06-12 19:39:49.000	4.808350	1.520691	.842285
2018-06-12 19:39:50.000	4.912720	1.533813	.833435
2018-06-12 19:39:51.000	4.854736	1.501160	.845337
2018-06-12 19:39:52.000	4.932556	1.489258	.798035
2018-06-12 19:39:53.000	4.933777	1.510620	.824280
2018-06-12 19:39:54.000	4.905701	1.509705	.852051
2018-06-12 19:39:55.000	4.873352	1.482239	.864258
2018-06-12 19:39:56.000	4.919739	1.492615	.848084
2018-06-12 19:39:57.000	4.834595	1.502380	.843201
2018-06-12 19:39:58.000	4.954224	1.499329	.848389
2018-06-12 19:39:59.000	4.897156	1.521912	.856323
2018-06-12 19:40:00.000	4.872742	1.508179	.847473
2018-06-12 19:40:01.000	4.841309	1.521301	.854187
2018-06-12 19:40:02.000	4.819336	1.482239	.845642
2018-06-12 19:40:03.000	4.913025	1.501770	.834045
2018-06-12 19:40:04.000	4.844666	1.503906	.856323
2018-06-12 19:40:05.000	4.844055	1.493225	.843811
2018-06-12 19:40:06.000	4.802856	1.504211	.859070
2018-06-12 19:40:07.000	4.885864	1.534729	.852966
2018-06-12 19:40:08.000	4.904785	1.505127	.856628
2018-06-12 19:40:09.000	4.894714	1.504822	.839539
2018-06-12 19:40:10.000	4.894409	1.495972	.843201
2018-06-12 19:40:11.000	4.940491	1.500854	.871887
2018-06-12 19:40:12.000	4.822388	1.515503	.835266
2018-06-12 19:40:13.000	4.898071	1.498413	.823364
2018-06-12 19:40:14.000	4.927673	1.521606	.813599
2018-06-12 19:40:15.000	4.909973	1.503906	.839539
2018-06-12 19:40:16.000	4.884033	1.504211	.848084
2018-06-12 19:40:17.000	4.912109	1.506042	.852051
2018-06-12 19:40:18.000	4.836121	1.511536	.859375
2018-06-12 19:40:19.000	4.867554	1.529846	.846863
2018-06-12 19:40:20.000	4.921875	1.517334	.848694
2018-06-12 19:40:21.000	4.877014	1.523132	.844421
2018-06-12 19:40:22.000	4.903870	1.512756	.847473
2018-06-12 19:40:23.000	4.869995	1.510925	.858460
2018-06-12 19:40:24.000	4.865723	1.495667	.866089
2018-06-12 19:40:25.000	4.912720	1.518860	.844421
2018-06-12 19:40:26.000	4.857483	1.516113	.843201
2018-06-12 19:40:27.000	4.857483	1.504211	.851135
2018-06-12 19:40:28.000	4.885559	1.508789	.873413
2018-06-12 19:40:29.000	4.865112	1.512756	.842285
2018-06-12 19:40:30.000	4.832458	1.490173	.830078
2018-06-12 19:40:31.000	4.832764	1.498108	.856628
2018-06-12 19:40:32.000	4.895630	1.508484	.853272
2018-06-12 19:40:33.000	4.917603	1.510315	.842896
2018-06-12 19:40:34.000	4.934692	1.505737	.867004
2018-06-12 19:40:35.000	4.906616	1.512451	.846863
2018-06-12 19:40:36.000	4.880371	1.517334	.845032
2018-06-12 19:40:37.000	4.902954	1.515808	.827942
2018-06-12 19:40:38.000	4.928284	1.506958	.856323
2018-06-12 19:40:39.000	4.898987	1.511230	.845032
2018-06-12 19:40:40.000	4.940491	1.497498	.861816
2018-06-12 19:40:41.000	4.939575	1.513977	.838318
2018-06-12 19:40:42.000	4.863586	1.523438	.850220
2018-06-12 19:40:43.000	4.846802	1.500244	.847473
2018-06-12 19:40:44.000	4.888000	1.529236	.831604
2018-06-12 19:40:45.000	4.885559	1.502686	.856323
2018-06-12 19:40:46.000	4.863586	1.509399	.840454
2018-06-12 19:40:47.000	4.890747	1.520996	.837708
2018-06-12 19:40:48.000	4.860840	1.531982	.874329
2018-06-12 19:40:49.000	4.836426	1.495972	.853577
2018-06-12 19:40:50.000	4.840393	1.502991	.850830
2018-06-12 19:40:51.000	4.907532	1.495667	.836487
2018-06-12 19:40:52.000	4.874878	1.516113	.840454
2018-06-12 19:40:53.000	5.193481	1.511841	.836792
2018-06-12 19:40:54.000	5.123291	1.511536	.845032
2018-06-12 19:40:55.000	4.880371	1.490479	.812683
2018-06-12 19:40:56.000	4.881287	1.514893	.845032
2018-06-12 19:40:57.000	4.876709	1.489563	.856323
2018-06-12 19:40:58.000	4.878845	1.496582	.868225
2018-06-12 19:40:59.000	4.918213	1.497498	.829773
2018-06-12 19:41:00.000	4.866638	1.490479	.846863
2018-06-12 19:41:01.000	4.851379	1.529541	.826721
2018-06-12 19:41:02.000	4.856873	1.487122	.858460
2018-06-12 19:41:03.000	4.822998	1.502686	.851440
2018-06-12 19:41:04.000	4.868164	1.513672	.848694
2018-06-12 19:41:05.000	4.940796	1.501465	.860596
2018-06-12 19:41:06.000	4.899597	1.531677	.867004
2018-06-12 19:41:07.000	4.849243	1.504517	.860901
2018-06-12 19:41:08.000	4.859009	1.501770	.843201
2018-06-12 19:41:09.000	4.918823	1.488647	.859985
2018-06-12 19:41:10.000	4.910278	1.504211	.839233
2018-06-12 19:41:11.000	4.903870	1.519775	.846252
2018-06-12 19:41:12.000	4.896851	1.510010	.850525
2018-06-12 19:41:13.000	4.844666	1.494141	.845032
2018-06-12 19:41:14.000	4.881287	1.491699	.853577
2018-06-12 19:41:15.000	4.883423	1.512756	.838013
2018-06-12 19:41:16.000	4.877930	1.519165	.850220
2018-06-12 19:41:17.000	4.893188	1.539917	.853882
2018-06-12 19:41:18.000	4.847717	1.505127	.845337
2018-06-12 19:41:19.000	4.793701	1.525879	.857239
2018-06-12 19:41:20.000	4.870605	1.519775	.857849
2018-06-12 19:41:21.000	4.936523	1.507263	.863648
2018-06-12 19:41:22.000	4.902649	1.503906	.831299
2018-06-12 19:41:23.000	4.863892	1.511536	.847778
2018-06-12 19:41:24.000	4.860535	1.518860	.838928
2018-06-12 19:41:25.000	4.866638	1.517944	.831909
2018-06-12 19:41:26.000	4.888916	1.520996	.845947
2018-06-12 19:41:27.000	4.941711	1.522217	.855713
2018-06-12 19:41:28.000	4.910583	1.496277	.828552
2018-06-12 19:41:29.000	4.857483	1.527405	.830994
2018-06-12 19:41:30.000	4.875488	1.494446	.843811
2018-06-12 19:41:31.000	4.838867	1.511841	.847473
2018-06-12 19:41:32.000	4.930115	1.508179	.841065
2018-06-12 19:41:33.000	4.904480	1.516724	.867310
2018-06-12 19:41:34.000	4.873352	1.495056	.832214
2018-06-12 19:41:35.000	4.906311	1.492920	.853882
2018-06-12 19:41:36.000	4.873962	1.510925	.867920
2018-06-12 19:41:37.000	4.845276	1.496582	.855408
2018-06-12 19:41:38.000	4.860840	1.512451	.870056
2018-06-12 19:41:39.000	4.836731	1.520081	.833435
2018-06-12 19:41:40.000	4.898987	1.481018	.851135
2018-06-12 19:41:41.000	4.914246	1.528320	.866699
2018-06-12 19:41:42.000	4.889832	1.509094	.860596
2018-06-12 19:41:43.000	4.860229	1.499329	.840759
2018-06-12 19:41:44.000	4.852295	1.522522	.832520
2018-06-12 19:41:45.000	4.902039	1.510620	.856628
2018-06-12 19:41:46.000	4.856262	1.492310	.847778
2018-06-12 19:41:47.000	4.880371	1.520691	.856018
2018-06-12 19:41:48.000	4.809570	1.524963	.848084
2018-06-12 19:41:49.000	4.843140	1.511841	.844727
2018-06-12 19:41:50.000	4.868469	1.503296	.852966
2018-06-12 19:41:51.000	4.868469	1.510925	.858765
2018-06-12 19:41:52.000	4.875488	1.528931	.864868
2018-06-12 19:41:53.000	4.884033	1.506958	.856323
2018-06-12 19:41:54.000	4.869690	1.508179	.856323
2018-06-12 19:41:55.000	4.880066	1.516418	.840759
2018-06-12 19:41:56.000	4.946594	1.520386	.828247
2018-06-12 19:41:57.000	5.049744	1.507263	.839539
2018-06-12 19:41:58.000	5.095215	1.496887	.845032
2018-06-12 19:41:59.000	4.919434	1.499329	.840759
2018-06-12 19:42:00.000	4.857178	1.492615	.831604
2018-06-12 19:42:01.000	4.898987	1.499329	.818481
2018-06-12 19:42:02.000	4.903870	1.512146	.857239
2018-06-12 19:42:03.000	4.870911	1.495972	.839233
2018-06-12 19:42:04.000	4.850159	1.511841	.848084
2018-06-12 19:42:05.000	4.886475	1.511230	.856934
2018-06-12 19:42:06.000	4.861755	1.490784	.862732
2018-06-12 19:42:07.000	4.840393	1.501160	.840149
2018-06-12 19:42:08.000	4.852295	1.528625	.856323
2018-06-12 19:42:09.000	4.856567	1.523743	.857544
2018-06-12 19:42:10.000	4.832458	1.515808	.841675
2018-06-12 19:42:11.000	4.900513	1.520996	.826721
2018-06-12 19:42:12.000	4.903259	1.501160	.851440
2018-06-12 19:42:13.000	4.889832	1.518250	.834961
2018-06-12 19:42:14.000	4.830933	1.523438	.848694
2018-06-12 19:42:15.000	4.841003	1.520996	.822754
2018-06-12 19:42:16.000	4.912720	1.517639	.856934
2018-06-12 19:42:17.000	4.890747	1.496277	.843201
2018-06-12 19:42:18.000	4.855957	1.517334	.844116
2018-06-12 19:42:19.000	4.918823	1.531982	.865173
2018-06-12 19:42:20.000	4.870911	1.514893	.849609
2018-06-12 19:42:21.000	4.801025	1.503906	.849609
2018-06-12 19:42:22.000	4.895630	1.517334	.849304
2018-06-12 19:42:23.000	4.851990	1.490784	.839233
2018-06-12 19:42:24.000	4.832764	1.504211	.849609
2018-06-12 19:42:25.000	4.883423	1.501770	.812683
2018-06-12 19:42:26.000	4.945068	1.528015	.839844
2018-06-12 19:42:27.000	4.959717	1.496582	.846863
2018-06-12 19:42:28.000	4.912109	1.523132	.865173
2018-06-12 19:42:29.000	4.858704	1.525879	.854187
2018-06-12 19:42:30.000	4.859314	1.524353	.840454
2018-06-12 19:42:31.000	4.816589	1.526489	.828247
2018-06-12 19:42:32.000	4.767761	1.532288	.858460
2018-06-12 19:42:33.000	4.855652	1.487122	.858154
2018-06-12 19:42:34.000	4.897766	1.508179	.838318
2018-06-12 19:42:35.000	4.898987	1.534424	.844727
2018-06-12 19:42:36.000	4.896851	1.518555	.866394
2018-06-12 19:42:37.000	4.900818	1.497803	.843811
2018-06-12 19:42:38.000	4.888916	1.494446	.827332
2018-06-12 19:42:39.000	4.956360	1.572876	.827942
2018-06-12 19:42:40.000	4.938049	1.539917	.834961
2018-06-12 19:42:41.000	4.916077	1.497192	.837402
2018-06-12 19:42:42.000	4.866028	1.508179	.851440
2018-06-12 19:42:43.000	4.854736	1.482544	.863648
2018-06-12 19:42:44.000	4.895020	1.502380	.837097
2018-06-12 19:42:45.000	6.199036	1.522217	.861206
2018-06-12 19:42:46.000	5.990601	1.507874	.850525
2018-06-12 19:42:47.000	5.076599	1.518860	.833130
2018-06-12 19:42:48.000	4.895020	1.501770	.831604
2018-06-12 19:42:49.000	4.918213	1.513977	.844421
2018-06-12 19:42:50.000	4.884338	1.511841	.841065
2018-06-12 19:42:51.000	4.825134	1.527100	.849609
2018-06-12 19:42:52.000	4.829407	1.512146	.864258
2018-06-12 19:42:53.000	4.870605	1.515198	.833740
2018-06-12 19:42:54.000	4.851990	1.508789	.848694
2018-06-12 19:42:55.000	4.934387	1.523743	.839844
2018-06-12 19:42:56.000	4.872742	1.559448	.847168
2018-06-12 19:42:57.000	4.885559	1.505737	.828552
2018-06-12 19:42:58.000	4.858093	1.484680	.825806
2018-06-12 19:42:59.000	4.836731	1.518860	.837097
2018-06-12 19:43:00.000	4.827881	1.520996	.830383
2018-06-12 19:43:01.000	4.879761	1.516113	.836487
2018-06-12 19:43:02.000	4.919434	1.492310	.845947
2018-06-12 19:43:03.000	4.970703	1.507874	.852966
2018-06-12 19:43:04.000	4.891968	1.495972	.842590
2018-06-12 19:43:05.000	4.855652	1.506042	.843506
2018-06-12 19:43:06.000	4.897461	1.482544	.833130
2018-06-12 19:43:07.000	4.935913	1.524963	.848084
2018-06-12 19:43:08.000	4.877014	1.508484	.849609
2018-06-12 19:43:09.000	4.867554	1.526794	.856323
2018-06-12 19:43:10.000	4.835510	1.493225	.838318
2018-06-12 19:43:11.000	4.851379	1.496582	.857239
2018-06-12 19:43:12.000	4.893188	1.501770	.867004
2018-06-12 19:43:13.000	4.938049	1.494141	.866394
2018-06-12 19:43:14.000	4.948730	1.531067	.845032
2018-06-12 19:43:15.000	4.890137	1.539001	.835571
2018-06-12 19:43:16.000	4.876099	1.512756	.851135
2018-06-12 19:43:17.000	4.890747	1.506653	.843201
2018-06-12 19:43:18.000	4.912415	1.527710	.835266
2018-06-12 19:43:19.000	4.873657	1.490479	.863037
2018-06-12 19:43:20.000	4.827576	1.491699	.852966
2018-06-12 19:43:21.000	4.819031	1.515198	.861206
2018-06-12 19:43:22.000	4.853210	1.495361	.853272
2018-06-12 19:43:23.000	4.905396	1.513062	.840454
2018-06-12 19:43:24.000	4.837646	1.528931	.843811
2018-06-12 19:43:25.000	4.867249	1.522522	.863648
2018-06-12 19:43:26.000	4.828796	1.505432	.868225
2018-06-12 19:43:27.000	4.822693	1.492310	.841370
2018-06-12 19:43:28.000	4.873962	1.503906	.836792
2018-06-12 19:43:29.000	4.847717	1.499329	.832825
2018-06-12 19:43:30.000	4.883423	1.498108	.850220
2018-06-12 19:43:31.000	4.929199	1.504211	.856018
2018-06-12 19:43:32.000	4.914856	1.516418	.866394
2018-06-12 19:43:33.000	4.985352	1.508789	.869446
2018-06-12 19:43:34.000	4.793701	1.487732	.862427
2018-06-12 19:43:35.000	5.137939	1.499939	.852966
2018-06-12 19:43:36.000	4.911194	1.522217	.848694
2018-06-12 19:43:37.000	4.855042	1.490784	.853577
2018-06-12 19:43:38.000	4.881287	1.499023	.822449
2018-06-12 19:43:39.000	4.956055	1.513672	.865173
2018-06-12 19:43:40.000	4.880371	1.511536	.847778
2018-06-12 19:43:41.000	4.849854	1.505127	.835877
2018-06-12 19:43:42.000	4.764709	1.509399	.842590
2018-06-12 19:43:43.000	4.824219	1.522827	.853577
2018-06-12 19:43:44.000	4.790344	1.516418	.837708
2018-06-12 19:43:45.000	4.876709	1.528931	.861206
2018-06-12 19:43:46.000	4.891968	1.503601	.842590
2018-06-12 19:43:47.000	4.898987	1.498413	.846558
2018-06-12 19:43:48.000	4.862366	1.516418	.852051
2018-06-12 19:43:49.000	4.359436	1.515808	.849304
2018-06-12 19:43:50.000	4.941101	1.509705	.849915
2018-06-12 19:43:51.000	4.969177	1.478577	.835266
2018-06-12 19:43:52.000	4.814453	1.492310	.856018
2018-06-12 19:43:53.000	4.857483	1.512451	.834656
2018-06-12 19:43:54.000	4.862366	1.506653	.843201
2018-06-12 19:43:55.000	4.914856	1.502991	.836182
2018-06-12 19:43:56.000	4.906311	1.509705	.845337
2018-06-12 19:43:57.000	4.841309	1.518250	.852051
2018-06-12 19:43:58.000	4.869385	1.520691	.863953
2018-06-12 19:43:59.000	4.825439	1.511536	.862427
2018-06-12 19:44:00.000	4.841003	1.515198	.833740
2018-06-12 19:44:01.000	4.822388	1.515198	.860291
2018-06-12 19:44:02.000	4.915161	1.521912	.864258
2018-06-12 19:44:03.000	4.823303	1.508179	.856018
2018-06-12 19:44:04.000	4.883728	1.506348	.857239
2018-06-12 19:44:05.000	4.914856	1.519775	.847473
2018-06-12 19:44:06.000	4.876709	1.523132	.860291
2018-06-12 19:44:07.000	4.916992	1.500854	.832520
2018-06-12 19:44:08.000	4.856567	1.500244	.841980
2018-06-12 19:44:09.000	4.914246	1.484985	.853882
2018-06-12 19:44:10.000	4.914246	1.495361	.863037
2018-06-12 19:44:11.000	4.840088	1.516724	.847473
2018-06-12 19:44:12.000	4.829102	1.506042	.839844
2018-06-12 19:44:13.000	4.830322	1.493835	.831604
2018-06-12 19:44:14.000	4.873352	1.490784	.846252
2018-06-12 19:44:15.000	4.915466	1.525879	.842285
2018-06-12 19:44:16.000	4.840698	1.521301	.864868
2018-06-12 19:44:17.000	4.850769	1.501160	.866394
2018-06-12 19:44:18.000	4.862061	1.509399	.854492
2018-06-12 19:44:19.000	4.871826	1.506958	.867615
2018-06-12 19:44:20.000	4.866333	1.506348	.820313
2018-06-12 19:44:21.000	4.829102	1.518250	.853272
2018-06-12 19:44:22.000	4.921265	1.502991	.856934
2018-06-12 19:44:23.000	4.868469	1.505737	.856628
2018-06-12 19:44:24.000	4.860535	1.502380	.851440
2018-06-12 19:44:25.000	4.845276	1.494751	.859985
2018-06-12 19:44:26.000	4.878845	1.495361	.877380
2018-06-12 19:44:27.000	4.909058	1.508484	.843811
2018-06-12 19:44:28.000	4.808350	1.509399	.818481
2018-06-12 19:44:29.000	4.862366	1.525574	.846252
2018-06-12 19:44:30.000	4.888306	1.513367	.829468
2018-06-12 19:44:31.000	4.870605	1.493225	.841980
2018-06-12 19:44:32.000	4.842529	1.515808	.848389
2018-06-12 19:44:33.000	4.819641	1.505127	.838318
2018-06-12 19:44:34.000	4.863281	1.499329	.833740
2018-06-12 19:44:35.000	4.856262	1.513367	.855713
2018-06-12 19:44:36.000	4.911804	1.508484	.851440
2018-06-12 19:44:37.000	4.874878	1.524658	.852356
2018-06-12 19:44:38.000	4.880371	1.511841	.855713
2018-06-12 19:44:39.000	4.886169	1.497498	.838318
2018-06-12 19:44:40.000	4.843750	1.499023	.829773
2018-06-12 19:44:41.000	4.815674	1.506653	.824890
2018-06-12 19:44:42.000	4.822693	1.504822	.841675
2018-06-12 19:44:43.000	4.884033	1.495056	.856018
2018-06-12 19:44:44.000	4.885559	1.510010	.866699
2018-06-12 19:44:45.000	4.827881	1.494446	.864868
2018-06-12 19:44:46.000	4.877930	1.515198	.840454
2018-06-12 19:44:47.000	4.850464	1.516724	.851746
2018-06-12 19:44:48.000	4.875183	1.499023	.870972
2018-06-12 19:44:49.000	4.874268	1.530762	.853577
2018-06-12 19:44:50.000	4.864502	1.539917	.873413
2018-06-12 19:44:51.000	4.875183	1.485901	.846558
2018-06-12 19:44:52.000	4.863281	1.501465	.844727
2018-06-12 19:44:53.000	4.891663	1.491394	.867920
2018-06-12 19:44:54.000	4.844360	1.501160	.848694
2018-06-12 19:44:55.000	4.793396	1.499023	.830994
2018-06-12 19:44:56.000	4.859009	1.508484	.844116
2018-06-12 19:44:57.000	4.870605	1.514282	.841370
2018-06-12 19:44:58.000	4.878235	1.516113	.832214
2018-06-12 19:44:59.000	4.841309	1.508484	.856323
2018-06-12 19:45:00.000	4.900513	1.491699	.860291
2018-06-12 19:45:01.000	4.836121	1.551208	.849609
2018-06-12 19:45:02.000	4.849854	1.517334	.818787
2018-06-12 19:45:03.000	4.797668	1.487732	.845642
2018-06-12 19:45:04.000	4.866333	1.500244	.827332
2018-06-12 19:45:05.000	4.805908	1.479492	.844421
2018-06-12 19:45:06.000	4.815674	1.533203	.855713
2018-06-12 19:45:07.000	4.775085	1.529846	.871887
2018-06-12 19:45:08.000	4.797668	1.508484	.859070
2018-06-12 19:45:09.000	4.797363	1.507568	.846558
2018-06-12 19:45:10.000	4.831543	1.510925	.849915
2018-06-12 19:45:11.000	4.891968	1.523132	.846252
2018-06-12 19:45:12.000	4.860840	1.519775	.870667
2018-06-12 19:45:13.000	4.884949	1.489868	.845337
2018-06-12 19:45:14.000	4.864502	1.507874	.847778
2018-06-12 19:45:15.000	4.816589	1.505432	.843201
2018-06-12 19:45:16.000	4.876099	1.496277	.828552
2018-06-12 19:45:17.000	4.885254	1.506958	.839844
2018-06-12 19:45:18.000	4.920044	1.488953	.854187
2018-06-12 19:45:19.000	4.899902	1.495972	.841675
2018-06-12 19:45:20.000	4.894104	1.524963	.830383
2018-06-12 19:45:21.000	4.883118	1.514893	.840149
2018-06-12 19:45:22.000	4.841309	1.503906	.861816
2018-06-12 19:45:23.000	4.843445	1.518555	.864258
2018-06-12 19:45:24.000	4.813843	1.499329	.845337
2018-06-12 19:45:25.000	4.836121	1.517944	.852661
2018-06-12 19:45:26.000	4.933777	1.499634	.855103
2018-06-12 19:45:27.000	4.917908	1.505127	.858765
2018-06-12 19:45:28.000	4.880676	1.505432	.852966
2018-06-12 19:45:29.000	4.866028	1.497192	.842896
2018-06-12 19:45:30.000	4.888916	1.482239	.833740
2018-06-12 19:45:31.000	4.839478	1.495056	.848999
2018-06-12 19:45:32.000	4.847412	1.529236	.854797
2018-06-12 19:45:33.000	4.898071	1.504211	.817261
2018-06-12 19:45:34.000	4.852295	1.505737	.861511
2018-06-12 19:45:35.000	4.874268	1.510620	.867920
2018-06-12 19:45:36.000	4.826965	1.497803	.880127
2018-06-12 19:45:37.000	4.884644	1.499329	.856018
2018-06-12 19:45:38.000	4.855347	1.505432	.838928
2018-06-12 19:45:39.000	4.866333	1.513672	.865173
2018-06-12 19:45:40.000	4.892883	1.495056	.852661
2018-06-12 19:45:41.000	4.874268	1.509705	.848999
2018-06-12 19:45:42.000	4.825134	1.515503	.860596
2018-06-12 19:45:43.000	4.834595	1.521301	.827942
2018-06-12 19:45:44.000	4.884033	1.528625	.856323
2018-06-12 19:45:45.000	4.881897	1.518555	.847473
2018-06-12 19:45:46.000	4.825134	1.516724	.855103
2018-06-12 19:45:47.000	4.876099	1.511230	.859985
2018-06-12 19:45:48.000	4.826050	1.514893	.858154
2018-06-12 19:45:49.000	4.836121	1.480408	.842285
2018-06-12 19:45:50.000	4.838257	1.536255	.855713
2018-06-12 19:45:51.000	4.866638	1.500549	.838928
2018-06-12 19:45:52.000	4.848022	1.504211	.859375
2018-06-12 19:45:53.000	4.916382	1.485596	.850830
2018-06-12 19:45:54.000	4.894409	1.486511	.832520
2018-06-12 19:45:55.000	4.819946	1.513062	.836792
2018-06-12 19:45:56.000	4.893494	1.499023	.821838
2018-06-12 19:45:57.000	4.873657	1.516724	.841370
2018-06-12 19:45:58.000	4.856873	1.513367	.852051
2018-06-12 19:45:59.000	4.882507	1.522217	.848389
2018-06-12 19:46:00.000	4.886475	1.492615	.835571
2018-06-12 19:46:01.000	4.915771	1.499939	.839233
2018-06-12 19:46:02.000	4.850464	1.510010	.855103
2018-06-12 19:46:03.000	4.893494	1.514587	.863648
2018-06-12 19:46:04.000	4.848022	1.527405	.865479
2018-06-12 19:46:05.000	4.791260	1.533508	.840454
2018-06-12 19:46:06.000	4.835205	1.529846	.839844
2018-06-12 19:46:07.000	4.850769	1.520691	.856934
2018-06-12 19:46:08.000	4.890747	1.523132	.879822
2018-06-12 19:46:09.000	4.898682	1.504822	.867615
2018-06-12 19:46:10.000	4.898987	1.531677	.868530
2018-06-12 19:46:11.000	4.833374	1.511536	.819092
2018-06-12 19:46:12.000	4.855957	1.498413	.874939
2018-06-12 19:46:13.000	4.859619	1.484375	.855713
2018-06-12 19:46:14.000	4.815979	1.516724	.854492
2018-06-12 19:46:15.000	4.818420	1.508179	.855713
2018-06-12 19:46:16.000	4.879456	1.483765	.855103
2018-06-12 19:46:17.000	4.848022	1.498413	.855103
2018-06-12 19:46:18.000	4.867859	1.513367	.844421
2018-06-12 19:46:19.000	4.920349	1.502075	.862122
2018-06-12 19:46:20.000	4.881287	1.509399	.869141
2018-06-12 19:46:21.000	4.860535	1.519470	.856934
2018-06-12 19:46:22.000	4.883118	1.500244	.881043
2018-06-12 19:46:23.000	4.900818	1.496582	.857849
2018-06-12 19:46:24.000	4.874878	1.515503	.825806
2018-06-12 19:46:25.000	4.911499	1.518860	.838318
2018-06-12 19:46:26.000	4.872131	1.522827	.841370
2018-06-12 19:46:27.000	4.879761	1.532288	.842896
2018-06-12 19:46:28.000	4.888611	1.530151	.841980
2018-06-12 19:46:29.000	4.864807	1.511230	.845947
2018-06-12 19:46:30.000	4.827576	1.501465	.848084
2018-06-12 19:46:31.000	4.832764	1.507874	.853577
2018-06-12 19:46:32.000	4.953308	1.499023	.826111
2018-06-12 19:46:33.000	4.979553	1.490784	.830689
2018-06-12 19:46:34.000	4.866333	1.506348	.840454
2018-06-12 19:46:35.000	4.864197	1.504822	.854492
2018-06-12 19:46:36.000	4.826355	1.511536	.818787
2018-06-12 19:46:37.000	4.827881	1.524658	.844727
2018-06-12 19:46:38.000	4.866943	1.504211	.852356
2018-06-12 19:46:39.000	4.929504	1.516724	.838928
2018-06-12 19:46:40.000	4.870911	1.509399	.844116
2018-06-12 19:46:41.000	4.819641	1.528625	.836182
2018-06-12 19:46:42.000	4.909058	1.507568	.841675
2018-06-12 19:46:43.000	4.799805	1.535339	.849609
2018-06-12 19:46:44.000	4.871216	1.520691	.836487
2018-06-12 19:46:45.000	4.909668	1.511230	.861816
2018-06-12 19:46:46.000	4.877625	1.504822	.871887
2018-06-12 19:46:47.000	4.804688	1.499329	.856934
2018-06-12 19:46:48.000	4.637451	1.497192	.834961
2018-06-12 19:46:49.000	5.032043	1.485596	.830994
2018-06-12 19:46:50.000	4.902344	1.492920	.830689
2018-06-12 19:46:51.000	4.901428	1.526489	.859070
2018-06-12 19:46:52.000	4.879456	1.496887	.867615
2018-06-12 19:46:53.000	4.855042	1.503296	.848084
2018-06-12 19:46:54.000	4.869995	1.501465	.854492
2018-06-12 19:46:55.000	4.918823	1.528625	.836487
2018-06-12 19:46:56.000	4.838867	1.503906	.835877
2018-06-12 19:46:57.000	4.872437	1.522827	.853882
2018-06-12 19:46:58.000	4.862671	1.525574	.842285
2018-06-12 19:46:59.000	4.854126	1.522522	.839539
2018-06-12 19:47:00.000	4.919128	1.526489	.834045
2018-06-12 19:47:01.000	4.875793	1.503296	.852356
2018-06-12 19:47:02.000	4.851379	1.509705	.836487
2018-06-12 19:47:03.000	4.824829	1.507874	.856628
2018-06-12 19:47:04.000	4.900208	1.505432	.854492
2018-06-12 19:47:05.000	4.877930	1.535645	.870667
2018-06-12 19:47:06.000	4.840088	1.535034	.849915
2018-06-12 19:47:07.000	4.880371	1.517639	.828247
2018-06-12 19:47:08.000	4.855042	1.509705	.836792
2018-06-12 19:47:09.000	4.899902	1.519470	.857849
2018-06-12 19:47:10.000	4.884033	1.524963	.867615
2018-06-12 19:47:11.000	4.822083	1.499023	.856018
2018-06-12 19:47:12.000	4.854736	1.516418	.861511
2018-06-12 19:47:13.000	4.854126	1.515808	.838623
2018-06-12 19:47:14.000	4.890747	1.493835	.838623
2018-06-12 19:47:15.000	4.829102	1.517334	.857544
2018-06-12 19:47:16.000	4.859924	1.515808	.850830
2018-06-12 19:47:17.000	4.885254	1.494446	.837708
2018-06-12 19:47:18.000	4.916077	1.506958	.848999
2018-06-12 19:47:19.000	4.845276	1.517334	.853272
2018-06-12 19:47:20.000	4.851685	1.502075	.844116
2018-06-12 19:47:21.000	4.852905	1.513977	.858765
2018-06-12 19:47:22.000	4.858704	1.497498	.853882
2018-06-12 19:47:23.000	4.820557	1.501160	.861816
2018-06-12 19:47:24.000	4.776917	1.503906	.843506
2018-06-12 19:47:25.000	4.865417	1.519775	.856018
2018-06-12 19:47:26.000	4.884338	1.501160	.864563
2018-06-12 19:47:27.000	4.846802	1.528015	.848694
2018-06-12 19:47:28.000	4.873352	1.501160	.841065
2018-06-12 19:47:29.000	4.878845	1.496887	.843811
2018-06-12 19:47:30.000	4.873962	1.492920	.841980
2018-06-12 19:47:31.000	4.907837	1.493530	.860291
2018-06-12 19:47:32.000	4.852600	1.524963	.859375
2018-06-12 19:47:33.000	4.827881	1.500244	.843201
2018-06-12 19:47:34.000	4.843140	1.485901	.852661
2018-06-12 19:47:35.000	4.850464	1.514282	.845947
2018-06-12 19:47:36.000	4.871521	1.502380	.827637
2018-06-12 19:47:37.000	4.833374	1.503296	.834656
2018-06-12 19:47:38.000	4.833069	1.498413	.852051
2018-06-12 19:47:39.000	4.835205	1.468201	.871582
2018-06-12 19:47:40.000	4.816895	1.466370	.838928
2018-06-12 19:47:41.000	4.832153	1.499023	.852966
2018-06-12 19:47:42.000	4.826355	1.498413	.834656
2018-06-12 19:47:43.000	4.804993	1.551819	.834656
2018-06-12 19:47:44.000	4.821167	1.509094	.848084
2018-06-12 19:47:45.000	4.749146	1.565552	.831909
2018-06-12 19:47:46.000	4.820251	1.502380	.832214
2018-06-12 19:47:47.000	4.774780	1.522827	.825806
2018-06-12 19:47:48.000	4.834290	1.509094	.854797
2018-06-12 19:47:49.000	4.850159	1.510010	.844727
2018-06-12 19:47:50.000	4.914856	1.493530	.801392
2018-06-12 19:47:51.000	5.023499	1.518860	.834351
2018-06-12 19:47:52.000	5.700378	1.512451	.843506
2018-06-12 19:47:53.000	5.107422	1.518555	.810547
2018-06-12 19:47:54.000	4.915771	1.494446	.846558
2018-06-12 19:47:55.000	4.825134	1.519775	.844421
2018-06-12 19:47:56.000	4.857178	1.512756	.834961
2018-06-12 19:47:57.000	4.881287	1.503906	.854797
2018-06-12 19:47:58.000	4.877625	1.502991	.827637
2018-06-12 19:47:59.000	4.866028	1.511841	.841065
2018-06-12 19:48:00.000	4.876099	1.504517	.859985
2018-06-12 19:48:01.000	4.879150	1.504211	.830994
2018-06-12 19:48:02.000	4.876099	1.496277	.833435
2018-06-12 19:48:03.000	4.826660	1.484680	.822449
2018-06-12 19:48:04.000	4.852295	1.502380	.860291
2018-06-12 19:48:05.000	4.813843	1.528931	.859375
2018-06-12 19:48:06.000	4.862976	1.527405	.851440
2018-06-12 19:48:07.000	4.893494	1.503906	.866394
2018-06-12 19:48:08.000	4.846802	1.505432	.859985
2018-06-12 19:48:09.000	4.783020	1.495361	.839844
2018-06-12 19:48:10.000	4.794312	1.502686	.855713
2018-06-12 19:48:11.000	4.869995	1.522522	.850220
2018-06-12 19:48:12.000	4.848022	1.517334	.848999
2018-06-12 19:48:13.000	4.821777	1.501465	.867615
2018-06-12 19:48:14.000	4.868164	1.510925	.856323
2018-06-12 19:48:15.000	4.861755	1.511841	.843811
2018-06-12 19:48:16.000	4.835205	1.502380	.830689
2018-06-12 19:48:17.000	4.878845	1.496887	.823975
2018-06-12 19:48:18.000	4.891663	1.493225	.856628
2018-06-12 19:48:19.000	4.830322	1.484375	.849609
2018-06-12 19:48:20.000	4.908752	1.510925	.843201
2018-06-12 19:48:21.000	4.854126	1.490784	.857849
2018-06-12 19:48:22.000	4.829712	1.519165	.845947
2018-06-12 19:48:23.000	4.853516	1.510010	.847778
2018-06-12 19:48:24.000	4.847412	1.514587	.840759
2018-06-12 19:48:25.000	4.890747	1.524048	.836182
2018-06-12 19:48:26.000	4.880371	1.502686	.838013
2018-06-12 19:48:27.000	4.810181	1.497192	.849304
2018-06-12 19:48:28.000	4.866333	1.532288	.831299
2018-06-12 19:48:29.000	4.898682	1.513672	.822754
2018-06-12 19:48:30.000	4.884033	1.496887	.861816
2018-06-12 19:48:31.000	4.884949	1.492920	.848999
2018-06-12 19:48:32.000	4.915771	1.507568	.857849
2018-06-12 19:48:33.000	4.820251	1.507568	.867004
2018-06-12 19:48:34.000	4.831238	1.520386	.843506
2018-06-12 19:48:35.000	4.834595	1.507263	.838013
2018-06-12 19:48:36.000	4.869080	1.520386	.865173
2018-06-12 19:48:37.000	4.855652	1.543274	.846863
2018-06-12 19:48:38.000	4.848022	1.496277	.859680
2018-06-12 19:48:39.000	4.892883	1.511841	.841675
2018-06-12 19:48:40.000	4.835510	1.523438	.856934
2018-06-12 19:48:41.000	4.805298	1.522522	.861206
2018-06-12 19:48:42.000	4.894104	1.492310	.854797
2018-06-12 19:48:43.000	4.868469	1.523438	.821838
2018-06-12 19:48:44.000	4.856262	1.529541	.845032
2018-06-12 19:48:45.000	4.884033	1.509705	.836182
2018-06-12 19:48:46.000	4.871826	1.517639	.848389
2018-06-12 19:48:47.000	4.838867	1.485901	.838013
2018-06-12 19:48:48.000	4.849854	1.507874	.861511
2018-06-12 19:48:49.000	4.826965	1.510010	.859070
2018-06-12 19:48:50.000	4.861145	1.517029	.879211
2018-06-12 19:48:51.000	4.810486	1.507263	.851135
2018-06-12 19:48:52.000	4.845276	1.481018	.847473
2018-06-12 19:48:53.000	4.823914	1.472778	.876770
2018-06-12 19:48:54.000	4.912109	1.519470	.877380
2018-06-12 19:48:55.000	5.074768	1.502991	.861206
2018-06-12 19:48:56.000	4.888916	1.482849	.849304
2018-06-12 19:48:57.000	4.918518	1.506653	.862732
2018-06-12 19:48:58.000	4.887085	1.494446	.824585
2018-06-12 19:48:59.000	4.834595	1.500549	.847168
2018-06-12 19:49:00.000	4.785461	1.513062	.845642
2018-06-12 19:49:01.000	4.855347	1.499634	.840454
2018-06-12 19:49:02.000	4.821777	1.503906	.863648
2018-06-12 19:49:03.000	4.848633	1.495972	.831299
2018-06-12 19:49:04.000	4.848328	1.523132	.849609
2018-06-12 19:49:05.000	4.776306	1.526184	.862427
2018-06-12 19:49:06.000	4.757996	1.510315	.862122
2018-06-12 19:49:07.000	4.881897	1.495361	.864258
2018-06-12 19:49:08.000	4.847717	1.517639	.862732
2018-06-12 19:49:09.000	4.864197	1.484680	.828857
2018-06-12 19:49:10.000	4.882202	1.517029	.851746
2018-06-12 19:49:11.000	4.834900	1.524658	.856934
2018-06-12 19:49:12.000	4.843140	1.529236	.854797
2018-06-12 19:49:13.000	4.837952	1.515808	.829773
2018-06-12 19:49:14.000	4.851379	1.547852	.847168
2018-06-12 19:49:15.000	4.837036	1.513672	.865784
2018-06-12 19:49:16.000	4.881287	1.499023	.874329
2018-06-12 19:49:17.000	4.870911	1.513672	.867615
2018-06-12 19:49:18.000	4.880981	1.495667	.836182
2018-06-12 19:49:19.000	4.836121	1.495667	.853882
2018-06-12 19:49:20.000	4.818726	1.492615	.824890
2018-06-12 19:49:21.000	4.904785	1.518555	.831909
2018-06-12 19:49:22.000	4.914246	1.506958	.861206
2018-06-12 19:49:23.000	4.807434	1.495667	.846863
2018-06-12 19:49:24.000	4.822083	1.503601	.859985
2018-06-12 19:49:25.000	4.834900	1.492920	.860596
2018-06-12 19:49:26.000	4.814453	1.510925	.866699
2018-06-12 19:49:27.000	4.787903	1.519470	.856323
2018-06-12 19:49:28.000	4.849548	1.508789	.853577
2018-06-12 19:49:29.000	4.856262	1.510620	.845032
2018-06-12 19:49:30.000	4.829712	1.513367	.850830
2018-06-12 19:49:31.000	4.884644	1.525879	.860291
2018-06-12 19:49:32.000	4.881897	1.516724	.869141
2018-06-12 19:49:33.000	4.869080	1.508484	.861816
2018-06-12 19:49:34.000	4.901123	1.523438	.848389
2018-06-12 19:49:35.000	4.906006	1.511841	.871582
2018-06-12 19:49:36.000	4.942322	1.508484	.844421
2018-06-12 19:49:37.000	4.872742	1.526184	.853577
2018-06-12 19:49:38.000	4.891968	1.546936	.841675
2018-06-12 19:49:39.000	4.869080	1.509705	.834961
2018-06-12 19:49:40.000	4.907837	1.499023	.851135
2018-06-12 19:49:41.000	4.842529	1.487427	.839233
2018-06-12 19:49:42.000	4.914856	1.495361	.819092
2018-06-12 19:49:43.000	4.866943	1.494141	.843201
2018-06-12 19:49:44.000	4.843140	1.511841	.852051
2018-06-12 19:49:45.000	4.923401	1.501465	.850830
2018-06-12 19:49:46.000	4.877625	1.516724	.844727
2018-06-12 19:49:47.000	4.944763	1.493225	.859985
2018-06-12 19:49:48.000	4.902649	1.505127	.846558
2018-06-12 19:49:49.000	4.897461	1.495361	.850525
2018-06-12 19:49:50.000	4.899902	1.509705	.838928
2018-06-12 19:49:51.000	4.856873	1.496277	.833435
2018-06-12 19:49:52.000	4.793091	1.504517	.828552
2018-06-12 19:49:53.000	4.895325	1.538391	.841675
2018-06-12 19:49:54.000	4.877625	1.500854	.831604
2018-06-12 19:49:55.000	4.849548	1.510620	.848084
2018-06-12 19:49:56.000	4.867859	1.490479	.844116
2018-06-12 19:49:57.000	4.828186	1.489258	.834351
2018-06-12 19:49:58.000	4.869385	1.508179	.859680
2018-06-12 19:49:59.000	4.860229	1.512451	.826111
2018-06-12 19:50:00.000	4.869995	1.499329	.865173
2018-06-12 19:50:01.000	4.880066	1.506958	.835571
2018-06-12 19:50:02.000	4.874878	1.492920	.858154
2018-06-12 19:50:03.000	4.841003	1.480713	.840149
2018-06-12 19:50:04.000	4.832458	1.491394	.872498
2018-06-12 19:50:05.000	4.831543	1.520081	.853882
2018-06-12 19:50:06.000	4.841309	1.525574	.834351
2018-06-12 19:50:07.000	4.866333	1.498718	.830994
2018-06-12 19:50:08.000	4.865112	1.498718	.854187
2018-06-12 19:50:09.000	4.801025	1.509705	.852356
2018-06-12 19:50:10.000	4.855652	1.510620	.840759
2018-06-12 19:50:11.000	4.888306	1.535950	.856018
2018-06-12 19:50:12.000	4.848938	1.526489	.852661
2018-06-12 19:50:13.000	4.825745	1.511230	.853882
2018-06-12 19:50:14.000	4.873047	1.499634	.842285
2018-06-12 19:50:15.000	4.910278	1.506042	.832825
2018-06-12 19:50:16.000	4.910278	1.495056	.830994
2018-06-12 19:50:17.000	4.853210	1.492004	.831299
2018-06-12 19:50:18.000	4.821777	1.508179	.840149
2018-06-12 19:50:19.000	4.815369	1.518555	.863953
2018-06-12 19:50:20.000	4.839478	1.515503	.830383
2018-06-12 19:50:21.000	4.826660	1.518555	.851746
2018-06-12 19:50:22.000	4.820862	1.525574	.871277
2018-06-12 19:50:23.000	4.825134	1.509705	.858154
2018-06-12 19:50:24.000	4.836426	1.517639	.862427
2018-06-12 19:50:25.000	4.866638	1.520386	.851440
2018-06-12 19:50:26.000	4.819946	1.511841	.863648
2018-06-12 19:50:27.000	4.783020	1.501160	.820923
2018-06-12 19:50:28.000	4.841003	1.529541	.829773
2018-06-12 19:50:29.000	4.856873	1.507874	.847778
2018-06-12 19:50:30.000	4.883118	1.518860	.882568
2018-06-12 19:50:31.000	4.884033	1.517639	.849304
2018-06-12 19:50:32.000	5.017700	1.516724	.851746
2018-06-12 19:50:33.000	4.815063	1.535034	.856323
2018-06-12 19:50:34.000	4.836121	1.512756	.828552
2018-06-12 19:50:35.000	4.805908	1.494446	.852051
2018-06-12 19:50:36.000	4.855042	1.492920	.838318
2018-06-12 19:50:37.000	4.796143	1.498413	.864868
2018-06-12 19:50:38.000	4.773865	1.491699	.861511
2018-06-12 19:50:39.000	4.821472	1.506958	.856934
2018-06-12 19:50:40.000	4.889832	1.511841	.842590
2018-06-12 19:50:41.000	4.848022	1.511230	.841675
2018-06-12 19:50:42.000	4.826050	1.501770	.859375
2018-06-12 19:50:43.000	4.831848	1.532288	.844727
2018-06-12 19:50:44.000	4.859924	1.520996	.886231
2018-06-12 19:50:45.000	4.838867	1.525269	.870361
2018-06-12 19:50:46.000	4.851990	1.502380	.834656
2018-06-12 19:50:47.000	4.844360	1.505737	.837708
2018-06-12 19:50:48.000	4.840698	1.505737	.872192
2018-06-12 19:50:49.000	4.848633	1.501465	.827637
2018-06-12 19:50:50.000	4.833374	1.505737	.834045
2018-06-12 19:50:51.000	4.851990	1.505737	.841980
2018-06-12 19:50:52.000	4.846191	1.493225	.833130
2018-06-12 19:50:53.000	4.797058	1.507263	.852051
2018-06-12 19:50:54.000	4.811401	1.510010	.847778
2018-06-12 19:50:55.000	4.910583	1.534119	.843811
2018-06-12 19:50:56.000	4.885559	1.487427	.832520
2018-06-12 19:50:57.000	4.905090	1.523438	.820923
2018-06-12 19:50:58.000	4.926147	1.501770	.846252
2018-06-12 19:50:59.000	4.898376	1.501465	.840454
2018-06-12 19:51:00.000	4.834290	1.494751	.836487
2018-06-12 19:51:01.000	4.836731	1.509094	.828857
2018-06-12 19:51:02.000	4.843140	1.509705	.850525
2018-06-12 19:51:03.000	4.798279	1.515503	.838013
2018-06-12 19:51:04.000	4.779663	1.497498	.825806
2018-06-12 19:51:05.000	4.804688	1.493530	.850830
2018-06-12 19:51:06.000	4.879761	1.500854	.869141
2018-06-12 19:51:07.000	4.823303	1.493530	.854797
2018-06-12 19:51:08.000	4.811401	1.483154	.864258
2018-06-12 19:51:09.000	4.856262	1.522827	.845032
2018-06-12 19:51:10.000	4.832458	1.520996	.850525
2018-06-12 19:51:11.000	4.790955	1.501160	.848084
2018-06-12 19:51:12.000	4.804993	1.481934	.868530
2018-06-12 19:51:13.000	4.810181	1.499634	.849304
2018-06-12 19:51:14.000	4.858704	1.511230	.863648
2018-06-12 19:51:15.000	4.851074	1.497498	.835266
2018-06-12 19:51:16.000	4.838867	1.477966	.836792
2018-06-12 19:51:17.000	4.803467	1.511841	.839844
2018-06-12 19:51:18.000	4.826660	1.521606	.833130
2018-06-12 19:51:19.000	4.852295	1.514282	.865784
2018-06-12 19:51:20.000	4.863281	1.505737	.822144
2018-06-12 19:51:21.000	4.795532	1.480103	.831909
2018-06-12 19:51:22.000	4.840088	1.540833	.832214
2018-06-12 19:51:23.000	4.830017	1.499939	.830994
2018-06-12 19:51:24.000	4.793396	1.492615	.839844
2018-06-12 19:51:25.000	4.822998	1.521301	.855713
2018-06-12 19:51:26.000	4.814148	1.531372	.858765
2018-06-12 19:51:27.000	4.810486	1.510315	.863648
2018-06-12 19:51:28.000	4.866028	1.506348	.829163
2018-06-12 19:51:29.000	4.789429	1.504517	.819397
2018-06-12 19:51:30.000	4.833069	1.502075	.853882
2018-06-12 19:51:31.000	4.878845	1.526489	.863342
2018-06-12 19:51:32.000	4.758911	1.511536	.847168
2018-06-12 19:51:33.000	4.751587	1.518250	.844116
2018-06-12 19:51:34.000	4.786072	1.510010	.844727
2018-06-12 19:51:35.000	4.972534	1.531372	.842285
2018-06-12 19:51:36.000	5.168457	1.513672	.856018
2018-06-12 19:51:37.000	5.124512	1.520081	.849609
2018-06-12 19:51:38.000	4.892578	1.509094	.859985
2018-06-12 19:51:39.000	4.830933	1.509705	.855103
2018-06-12 19:51:40.000	4.875488	1.514893	.843201
2018-06-12 19:51:41.000	4.908447	1.506042	.818481
2018-06-12 19:51:42.000	4.873657	1.521912	.834656
2018-06-12 19:51:43.000	4.840698	1.502686	.830689
2018-06-12 19:51:44.000	4.848633	1.517639	.863648
2018-06-12 19:51:45.000	4.848938	1.481934	.832825
2018-06-12 19:51:46.000	4.848938	1.496277	.834656
2018-06-12 19:51:47.000	4.877930	1.509705	.859680
2018-06-12 19:51:48.000	4.772339	1.484070	.827026
2018-06-12 19:51:49.000	4.843445	1.506958	.892944
2018-06-12 19:51:50.000	4.846191	1.514282	.895081
2018-06-12 19:51:51.000	4.965820	1.513672	.852356
2018-06-12 19:51:52.000	5.066528	1.510620	.845642
2018-06-12 19:51:53.000	4.898682	1.510315	.822449
2018-06-12 19:51:54.000	4.892883	1.537476	.841065
2018-06-12 19:51:55.000	4.864197	1.542969	.852051
2018-06-12 19:51:56.000	4.848633	1.522522	.835266
2018-06-12 19:51:57.000	4.896240	1.533203	.843811
2018-06-12 19:51:58.000	4.791260	1.518860	.849609
2018-06-12 19:51:59.000	4.815674	1.499023	.844421
2018-06-12 19:52:00.000	4.800110	1.521606	.863037
2018-06-12 19:52:01.000	4.754333	1.512451	.829773
2018-06-12 19:52:02.000	4.845581	1.493225	.851135
2018-06-12 19:52:03.000	4.863586	1.505127	.830689
2018-06-12 19:52:04.000	4.821472	1.499023	.842896
2018-06-12 19:52:05.000	4.813538	1.507874	.846558
2018-06-12 19:52:06.000	4.799500	1.513367	.841675
2018-06-12 19:52:07.000	4.865723	1.506958	.836182
2018-06-12 19:52:08.000	4.833374	1.509705	.852661
2018-06-12 19:52:09.000	4.828796	1.526489	.861511
2018-06-12 19:52:10.000	4.802246	1.500244	.853882
2018-06-12 19:52:11.000	4.788208	1.494446	.832214
2018-06-12 19:52:12.000	4.862061	1.506348	.844727
2018-06-12 19:52:13.000	4.842529	1.521912	.831909
2018-06-12 19:52:14.000	4.800110	1.485596	.845642
2018-06-12 19:52:15.000	4.791870	1.518860	.854797
2018-06-12 19:52:16.000	4.846802	1.503601	.867004
2018-06-12 19:52:17.000	4.907227	1.499023	.836487
2018-06-12 19:52:18.000	4.856873	1.507568	.833740
2018-06-12 19:52:19.000	4.899292	1.522522	.855408
2018-06-12 19:52:20.000	4.837646	1.492615	.872803
2018-06-12 19:52:21.000	4.855957	1.499023	.866394
2018-06-12 19:52:22.000	4.899597	1.499634	.845032
2018-06-12 19:52:23.000	4.869995	1.488037	.847168
2018-06-12 19:52:24.000	4.846191	1.512756	.834961
2018-06-12 19:52:25.000	4.823914	1.524048	.857239
2018-06-12 19:52:26.000	4.863892	1.503296	.850525
2018-06-12 19:52:27.000	4.834290	1.513977	.850220
2018-06-12 19:52:28.000	4.837952	1.515808	.831604
2018-06-12 19:52:29.000	4.875183	1.500854	.860596
2018-06-12 19:52:30.000	4.869385	1.502380	.845337
2018-06-12 19:52:31.000	4.802856	1.495056	.858765
2018-06-12 19:52:32.000	4.810791	1.490173	.848084
2018-06-12 19:52:33.000	4.843445	1.525574	.854187
2018-06-12 19:52:34.000	4.830933	1.514893	.832520
2018-06-12 19:52:35.000	4.780884	1.542053	.851440
2018-06-12 19:52:36.000	4.827881	1.487427	.821228
2018-06-12 19:52:37.000	4.823303	1.496582	.853882
2018-06-12 19:52:38.000	4.843140	1.505127	.861816
2018-06-12 19:52:39.000	5.077209	1.529541	.846558
2018-06-12 19:52:40.000	5.082092	1.502380	.880127
2018-06-12 19:52:41.000	4.948120	1.497192	.863648
2018-06-12 19:52:42.000	4.880066	1.496582	.839233
2018-06-12 19:52:43.000	4.842529	1.514587	.856323
2018-06-12 19:52:44.000	4.886475	1.519165	.839539
2018-06-12 19:52:45.000	4.818115	1.509705	.842896
2018-06-12 19:52:46.000	4.868774	1.504822	.836182
2018-06-12 19:52:47.000	4.890442	1.511230	.840759
2018-06-12 19:52:48.000	4.782410	1.485596	.863037
2018-06-12 19:52:49.000	4.820557	1.492310	.862122
2018-06-12 19:52:50.000	4.790955	1.513672	.850220
2018-06-12 19:52:51.000	4.821167	1.512146	.850830
2018-06-12 19:52:52.000	4.819946	1.519165	.855103
2018-06-12 19:52:53.000	4.843750	1.523743	.862122
2018-06-12 19:52:54.000	4.825134	1.501770	.848084
2018-06-12 19:52:55.000	5.256042	1.502380	.863037
2018-06-12 19:52:56.000	5.184326	1.488342	.832214
2018-06-12 19:52:57.000	4.874878	1.484985	.840454
2018-06-12 19:52:58.000	4.818115	1.495972	.839233
2018-06-12 19:52:59.000	4.829712	1.520081	.840454
2018-06-12 19:53:00.000	4.874573	1.507263	.836487
2018-06-12 19:53:01.000	4.846191	1.495056	.853882
2018-06-12 19:53:02.000	4.825439	1.508179	.832520
2018-06-12 19:53:03.000	4.823914	1.499634	.844116
2018-06-12 19:53:04.000	4.846191	1.498413	.855713
2018-06-12 19:53:05.000	4.841309	1.507874	.862427
2018-06-12 19:53:06.000	4.841614	1.492920	.843201
2018-06-12 19:53:07.000	4.886780	1.519165	.874634
2018-06-12 19:53:08.000	4.781799	1.485596	.852661
2018-06-12 19:53:09.000	4.866028	1.507263	.850525
2018-06-12 19:53:10.000	4.810181	1.531677	.837402
2018-06-12 19:53:11.000	4.775085	1.492310	.841065
2018-06-12 19:53:12.000	4.831848	1.506958	.834045
2018-06-12 19:53:13.000	4.853516	1.535950	.844421
2018-06-12 19:53:14.000	4.825745	1.549377	.856628
2018-06-12 19:53:15.000	4.836121	1.513672	.851440
2018-06-12 19:53:16.000	4.840698	1.497192	.852356
2018-06-12 19:53:17.000	4.848328	1.493225	.861511
2018-06-12 19:53:18.000	4.846191	1.502686	.838928
2018-06-12 19:53:19.000	4.818726	1.518860	.863953
2018-06-12 19:53:20.000	4.855652	1.507874	.853577
2018-06-12 19:53:21.000	4.783325	1.524658	.839539
2018-06-12 19:53:22.000	4.880371	1.522827	.830994
2018-06-12 19:53:23.000	4.836731	1.484375	.859680
2018-06-12 19:53:24.000	4.809265	1.511841	.850525
2018-06-12 19:53:25.000	4.899292	1.518860	.851440
2018-06-12 19:53:26.000	4.884644	1.521301	.852051
2018-06-12 19:53:27.000	4.889221	1.509705	.863342
2018-06-12 19:53:28.000	4.851074	1.493225	.853272
2018-06-12 19:53:29.000	4.893494	1.499939	.861206
2018-06-12 19:53:30.000	4.854431	1.498108	.863953
2018-06-12 19:53:31.000	4.785767	1.476746	.860291
2018-06-12 19:53:32.000	4.850464	1.497803	.830078
2018-06-12 19:53:33.000	4.808350	1.497192	.863953
2018-06-12 19:53:34.000	4.850159	1.531067	.842285
2018-06-12 19:53:35.000	4.807129	1.493530	.842285
2018-06-12 19:53:36.000	4.813843	1.514587	.848084
2018-06-12 19:53:37.000	4.864197	1.515198	.846252
2018-06-12 19:53:38.000	4.864807	1.548462	.849304
2018-06-12 19:53:39.000	4.835510	1.538391	.843201
2018-06-12 19:53:40.000	4.868774	1.492004	.861816
2018-06-12 19:53:41.000	4.848938	1.509399	.864868
2018-06-12 19:53:42.000	4.827271	1.521912	.856934
2018-06-12 19:53:43.000	4.861450	1.532898	.852356
2018-06-12 19:53:44.000	4.849243	1.516113	.841065
2018-06-12 19:53:45.000	4.845276	1.485291	.843201
2018-06-12 19:53:46.000	4.847717	1.503906	.852051
2018-06-12 19:53:47.000	4.829407	1.517029	.831299
2018-06-12 19:53:48.000	4.878235	1.521606	.833130
2018-06-12 19:53:49.000	4.877319	1.527710	.851440
2018-06-12 19:53:50.000	4.792786	1.480408	.827332
2018-06-12 19:53:51.000	4.832153	1.496277	.833740
2018-06-12 19:53:52.000	4.800110	1.495972	.840454
2018-06-12 19:53:53.000	4.866943	1.498718	.839233
2018-06-12 19:53:54.000	4.821167	1.505737	.856628
2018-06-12 19:53:55.000	4.801025	1.492004	.846558
2018-06-12 19:53:56.000	4.861145	1.506958	.836487
2018-06-12 19:53:57.000	4.872742	1.507263	.859070
2018-06-12 19:53:58.000	4.820557	1.481323	.835877
2018-06-12 19:53:59.000	4.845276	1.506348	.839844
2018-06-12 19:54:00.000	4.883118	1.485291	.863037
2018-06-12 19:54:01.000	4.864502	1.513367	.867004
2018-06-12 19:54:02.000	4.787598	1.498718	.867920
2018-06-12 19:54:03.000	4.857788	1.506348	.844116
2018-06-12 19:54:04.000	4.862366	1.481323	.854187
2018-06-12 19:54:05.000	4.815063	1.511230	.847778
2018-06-12 19:54:06.000	4.803772	1.497803	.857239
2018-06-12 19:54:07.000	4.849243	1.505737	.855408
2018-06-12 19:54:08.000	4.896240	1.510010	.848389
2018-06-12 19:54:09.000	4.870300	1.485596	.856628
2018-06-12 19:54:10.000	4.907532	1.497192	.864563
2018-06-12 19:54:11.000	4.830017	1.519470	.845947
2018-06-12 19:54:12.000	4.764404	1.513672	.833435
2018-06-12 19:54:13.000	4.816284	1.535339	.864563
2018-06-12 19:54:14.000	4.810791	1.522217	.862427
2018-06-12 19:54:15.000	4.874268	1.510315	.858460
2018-06-12 19:54:16.000	4.794922	1.525269	.869141
2018-06-12 19:54:17.000	4.798279	1.495056	.859680
2018-06-12 19:54:18.000	4.839478	1.496887	.843811
2018-06-12 19:54:19.000	4.841919	1.490479	.841370
2018-06-12 19:54:20.000	4.857483	1.482239	.856628
2018-06-12 19:54:21.000	4.757385	1.490784	.832825
2018-06-12 19:54:22.000	4.815979	1.492004	.858154
2018-06-12 19:54:23.000	4.865112	1.508484	.840149
2018-06-12 19:54:24.000	4.841309	1.486206	.852661
2018-06-12 19:54:25.000	4.824829	1.499023	.854492
2018-06-12 19:54:26.000	4.819336	1.505127	.836182
2018-06-12 19:54:27.000	4.841309	1.507263	.856934
2018-06-12 19:54:28.000	4.877930	1.521606	.844727
2018-06-12 19:54:29.000	4.843445	1.490479	.829163
2018-06-12 19:54:30.000	4.882507	1.501160	.867920
2018-06-12 19:54:31.000	4.879456	1.514282	.862732
2018-06-12 19:54:32.000	4.865112	1.525574	.854797
2018-06-12 19:54:33.000	4.859924	1.512451	.863648
2018-06-12 19:54:34.000	4.762268	1.484375	.844727
2018-06-12 19:54:35.000	4.774170	1.517639	.867920
2018-06-12 19:54:36.000	4.831238	1.515503	.859680
2018-06-12 19:54:37.000	4.831543	1.523132	.872498
2018-06-12 19:54:38.000	4.842834	1.526794	.858154
2018-06-12 19:54:39.000	4.864197	1.506958	.839844
2018-06-12 19:54:40.000	4.851074	1.495361	.861816
2018-06-12 19:54:41.000	4.826355	1.497803	.845032
2018-06-12 19:54:42.000	4.796448	1.496887	.829773
2018-06-12 19:54:43.000	4.753113	1.521912	.863648
2018-06-12 19:54:44.000	4.854126	1.535339	.848999
2018-06-12 19:54:45.000	4.830933	1.517639	.838013
2018-06-12 19:54:46.000	4.840698	1.520691	.860901
2018-06-12 19:54:47.000	4.873657	1.490479	.839539
2018-06-12 19:54:48.000	4.846497	1.507263	.845337
2018-06-12 19:54:49.000	4.840698	1.514893	.834656
2018-06-12 19:54:50.000	4.770203	1.490173	.854187
2018-06-12 19:54:51.000	4.872131	1.514893	.862732
2018-06-12 19:54:52.000	4.832764	1.495361	.860291
2018-06-12 19:54:53.000	4.834595	1.513672	.872803
2018-06-12 19:54:54.000	4.847717	1.492004	.848084
2018-06-12 19:54:55.000	4.799500	1.496582	.832825
2018-06-12 19:54:56.000	4.774475	1.498718	.837402
2018-06-12 19:54:57.000	4.791870	1.507568	.852051
2018-06-12 19:54:58.000	4.774170	1.509094	.844116
2018-06-12 19:54:59.000	4.773865	1.499634	.852661
2018-06-12 19:55:00.000	4.794006	1.532288	.840454
2018-06-12 19:55:01.000	4.821472	1.508484	.866699
2018-06-12 19:55:02.000	4.840088	1.492615	.854797
2018-06-12 19:55:03.000	4.840393	1.520081	.856018
2018-06-12 19:55:04.000	4.797974	1.498413	.856323
2018-06-12 19:55:05.000	4.884949	1.514587	.863037
2018-06-12 19:55:06.000	4.899292	1.524353	.841980
2018-06-12 19:55:07.000	4.812927	1.515808	.844421
2018-06-12 19:55:08.000	4.815979	1.492310	.866394
2018-06-12 19:55:09.000	4.852295	1.533813	.838013
2018-06-12 19:55:10.000	4.834290	1.514587	.844116
2018-06-12 19:55:11.000	4.812927	1.527100	.827637
2018-06-12 19:55:12.000	4.796753	1.528931	.840454
2018-06-12 19:55:13.000	4.779053	1.508179	.870361
2018-06-12 19:55:14.000	4.830627	1.503296	.850830
2018-06-12 19:55:15.000	4.767151	1.502686	.841065
2018-06-12 19:55:16.000	4.807739	1.507568	.846558
2018-06-12 19:55:17.000	4.837952	1.523438	.865479
2018-06-12 19:55:18.000	4.745789	1.513672	.874023
2018-06-12 19:55:19.000	4.773254	1.519775	.860596
2018-06-12 19:55:20.000	4.785767	1.520996	.841065
2018-06-12 19:55:21.000	4.845276	1.510925	.845642
2018-06-12 19:55:22.000	4.765930	1.499939	.873718
2018-06-12 19:55:23.000	4.828491	1.515503	.853577
2018-06-12 19:55:24.000	4.795532	1.506042	.853272
2018-06-12 19:55:25.000	4.858704	1.521912	.850220
2018-06-12 19:55:26.000	4.839478	1.510925	.836487
2018-06-12 19:55:27.000	4.816284	1.533508	.853882
2018-06-12 19:55:28.000	4.799500	1.500244	.856628
2018-06-12 19:55:29.000	4.859009	1.500244	.864563
2018-06-12 19:55:30.000	4.764404	1.501160	.834351
2018-06-12 19:55:31.000	4.847107	1.510010	.841980
2018-06-12 19:55:32.000	4.841919	1.520081	.827942
2018-06-12 19:55:33.000	4.800720	1.518860	.839233
2018-06-12 19:55:34.000	4.799805	1.513672	.859375
2018-06-12 19:55:35.000	4.859009	1.468201	.853882
2018-06-12 19:55:36.000	4.869690	1.485596	.842285
2018-06-12 19:55:37.000	4.804688	1.473389	.844727
2018-06-12 19:55:38.000	4.808655	1.510315	.865173
2018-06-12 19:55:39.000	4.769897	1.482544	.863342
2018-06-12 19:55:40.000	4.835510	1.497803	.857239
2018-06-12 19:55:41.000	4.864502	1.499023	.855103
2018-06-12 19:55:42.000	4.768982	1.527710	.845337
2018-06-12 19:55:43.000	4.767761	1.531372	.839233
2018-06-12 19:55:44.000	4.775391	1.540833	.849915
2018-06-12 19:55:45.000	4.797363	1.528931	.870056
2018-06-12 19:55:46.000	4.865417	1.509705	.854187
2018-06-12 19:55:47.000	4.869690	1.504211	.841370
2018-06-12 19:55:48.000	4.886169	1.527405	.844421
2018-06-12 19:55:49.000	4.835815	1.485291	.832825
2018-06-12 19:55:50.000	4.826660	1.500854	.845947
2018-06-12 19:55:51.000	4.792480	1.496277	.856628
2018-06-12 19:55:52.000	4.834595	1.492615	.845642
2018-06-12 19:55:53.000	4.816284	1.499329	.855103
2018-06-12 19:55:54.000	4.809875	1.480103	.852051
2018-06-12 19:55:55.000	4.801636	1.497803	.841370
2018-06-12 19:55:56.000	4.828491	1.477661	.846252
2018-06-12 19:55:57.000	4.809265	1.507874	.849609
2018-06-12 19:55:58.000	4.835815	1.489258	.836487
2018-06-12 19:55:59.000	4.851379	1.491394	.866089
2018-06-12 19:56:00.000	4.830933	1.513977	.842590
2018-06-12 19:56:01.000	4.872742	1.509399	.846863
2018-06-12 19:56:02.000	4.838867	1.513672	.837402
2018-06-12 19:56:03.000	4.833679	1.492004	.851746
2018-06-12 19:56:04.000	4.844971	1.501770	.849609
2018-06-12 19:56:05.000	4.859924	1.500854	.845337
2018-06-12 19:56:06.000	4.839172	1.517639	.833740
2018-06-12 19:56:07.000	4.832458	1.492920	.860291
2018-06-12 19:56:08.000	4.881897	1.519165	.855713
2018-06-12 19:56:09.000	4.861145	1.507263	.846252
2018-06-12 19:56:10.000	4.801636	1.502075	.854187
2018-06-12 19:56:11.000	4.808350	1.539307	.845337
2018-06-12 19:56:12.000	4.791870	1.506348	.864868
2018-06-12 19:56:13.000	4.833984	1.522827	.870667
2018-06-12 19:56:14.000	4.846497	1.513367	.848694
2018-06-12 19:56:15.000	4.798584	1.531677	.864258
2018-06-12 19:56:16.000	4.818726	1.511230	.834961
2018-06-12 19:56:17.000	4.848938	1.515503	.873718
2018-06-12 19:56:18.000	4.817200	1.510925	.841675
2018-06-12 19:56:19.000	4.798279	1.515808	.862732
2018-06-12 19:56:20.000	4.760437	1.521606	.842896
2018-06-12 19:56:21.000	4.725037	1.524048	.877991
2018-06-12 19:56:22.000	4.763489	1.497192	.839844
2018-06-12 19:56:23.000	4.802856	1.493225	.848084
2018-06-12 19:56:24.000	4.828796	1.517639	.864868
2018-06-12 19:56:25.000	4.810791	1.527405	.845642
2018-06-12 19:56:26.000	4.800110	1.524048	.851135
2018-06-12 19:56:27.000	4.794617	1.490479	.866699
2018-06-12 19:56:28.000	4.768066	1.490784	.858460
2018-06-12 19:56:29.000	4.806213	1.510010	.837708
2018-06-12 19:56:30.000	4.833679	1.499634	.851135
2018-06-12 19:56:31.000	4.869080	1.495667	.826721
2018-06-12 19:56:32.000	4.846497	1.486511	.836487
2018-06-12 19:56:33.000	4.852600	1.502075	.843506
2018-06-12 19:56:34.000	4.960022	1.499634	.875244
2018-06-12 19:56:35.000	4.894714	1.499329	.865479
2018-06-12 19:56:36.000	4.860840	1.496582	.876465
2018-06-12 19:56:37.000	4.851379	1.475830	.844116
2018-06-12 19:56:38.000	4.821777	1.499023	.838623
2018-06-12 19:56:39.000	4.841003	1.512146	.854492
2018-06-12 19:56:40.000	4.850464	1.526184	.833435
2018-06-12 19:56:41.000	4.846497	1.513977	.842285
2018-06-12 19:56:42.000	4.831238	1.505127	.861206
2018-06-12 19:56:43.000	4.898987	1.504517	.851135
2018-06-12 19:56:44.000	4.847717	1.499023	.854187
2018-06-12 19:56:45.000	4.823914	1.509399	.859070
2018-06-12 19:56:46.000	4.909058	1.513672	.849304
2018-06-12 19:56:47.000	4.762268	1.487122	.874329
2018-06-12 19:56:48.000	4.862671	1.508789	.870667
2018-06-12 19:56:49.000	4.873047	1.491394	.879211
2018-06-12 19:56:50.000	4.897156	1.520996	.857849
2018-06-12 19:56:51.000	4.820557	1.520996	.839844
2018-06-12 19:56:52.000	4.776001	1.506653	.846558
2018-06-12 19:56:53.000	4.824524	1.511230	.861206
2018-06-12 19:56:54.000	4.863281	1.485291	.856323
2018-06-12 19:56:55.000	4.903564	1.499329	.865173
2018-06-12 19:56:56.000	5.138855	1.512451	.834351
2018-06-12 19:56:57.000	4.872742	1.497498	.839844
2018-06-12 19:56:58.000	4.851379	1.502380	.848999
2018-06-12 19:56:59.000	4.867249	1.492004	.852966
2018-06-12 19:57:00.000	4.878845	1.512451	.828552
2018-06-12 19:57:01.000	4.892883	1.515198	.837708
2018-06-12 19:57:02.000	4.881897	1.504517	.865479
2018-06-12 19:57:03.000	4.815063	1.499329	.852051
2018-06-12 19:57:04.000	4.797363	1.518555	.854797
2018-06-12 19:57:05.000	4.841003	1.511841	.846252
2018-06-12 19:57:06.000	4.864807	1.525269	.841980
2018-06-12 19:57:07.000	4.780579	1.514893	.834656
2018-06-12 19:57:08.000	4.840393	1.506042	.826111
2018-06-12 19:57:09.000	4.826660	1.502686	.826111
2018-06-12 19:57:10.000	4.873352	1.507263	.846558
2018-06-12 19:57:11.000	4.816589	1.507874	.848694
2018-06-12 19:57:12.000	4.828186	1.507874	.836487
2018-06-12 19:57:13.000	4.810791	1.488647	.825195
2018-06-12 19:57:14.000	4.885559	1.494446	.831909
2018-06-12 19:57:15.000	4.818726	1.505432	.847778
2018-06-12 19:57:16.000	4.799805	1.489563	.860901
2018-06-12 19:57:17.000	4.796143	1.517639	.836792
2018-06-12 19:57:18.000	4.827881	1.510010	.844421
2018-06-12 19:57:19.000	4.839172	1.503296	.867615
2018-06-12 19:57:20.000	4.888916	1.531372	.850525
2018-06-12 19:57:21.000	4.796753	1.510620	.859680
2018-06-12 19:57:22.000	4.815674	1.508484	.860901
2018-06-12 19:57:23.000	4.862976	1.500854	.866699
2018-06-12 19:57:24.000	4.862366	1.499329	.862427
2018-06-12 19:57:25.000	4.903564	1.494141	.856323
2018-06-12 19:57:26.000	4.866638	1.498108	.841370
2018-06-12 19:57:27.000	4.801025	1.519470	.836792
2018-06-12 19:57:28.000	4.801331	1.498413	.848084
2018-06-12 19:57:29.000	4.824829	1.510010	.842285
2018-06-12 19:57:30.000	4.875793	1.496582	.816650
2018-06-12 19:57:31.000	4.815979	1.510010	.826416
2018-06-12 19:57:32.000	4.835205	1.491699	.841370
2018-06-12 19:57:33.000	4.899292	1.496582	.862732
2018-06-12 19:57:34.000	4.841614	1.487732	.847778
2018-06-12 19:57:35.000	4.819336	1.508484	.864868
2018-06-12 19:57:36.000	4.838257	1.517639	.862732
2018-06-12 19:57:37.000	4.851990	1.490784	.865479
2018-06-12 19:57:38.000	4.839478	1.513367	.867615
2018-06-12 19:57:39.000	4.812317	1.503296	.839233
2018-06-12 19:57:40.000	4.855957	1.528320	.836487
2018-06-12 19:57:41.000	4.850464	1.505432	.831909
2018-06-12 19:57:42.000	4.781189	1.526489	.841980
2018-06-12 19:57:43.000	4.845276	1.514587	.839233
2018-06-12 19:57:44.000	4.844666	1.506348	.827942
2018-06-12 19:57:45.000	5.002747	1.518250	.839844
2018-06-12 19:57:46.000	5.072327	1.518555	.853272
2018-06-12 19:57:47.000	4.916077	1.521301	.852966
2018-06-12 19:57:48.000	4.880981	1.515503	.843506
2018-06-12 19:57:49.000	4.895325	1.522522	.852051
2018-06-12 19:57:50.000	4.761047	1.500854	.845642
2018-06-12 19:57:51.000	4.847107	1.490479	.853272
2018-06-12 19:57:52.000	4.750061	1.488647	.844421
2018-06-12 19:57:53.000	4.854126	1.506348	.845642
2018-06-12 19:57:54.000	4.851074	1.516418	.828857
2018-06-12 19:57:55.000	4.913025	1.514587	.825195
2018-06-12 19:57:56.000	4.869080	1.527405	.851135
2018-06-12 19:57:57.000	4.873047	1.498413	.861816
2018-06-12 19:57:58.000	4.868164	1.528015	.844421
2018-06-12 19:57:59.000	4.790955	1.529846	.836487
2018-06-12 19:58:00.000	4.834290	1.511841	.853882
2018-06-12 19:58:01.000	4.812317	1.511230	.845642
2018-06-12 19:58:02.000	4.893799	1.512146	.849304
2018-06-12 19:58:03.000	4.765625	1.503906	.953369
2018-06-12 19:58:04.000	4.804688	1.518250	.839233
2018-06-12 19:58:05.000	4.810181	1.512451	.848694
2018-06-12 19:58:06.000	4.859009	1.513672	.843506
2018-06-12 19:58:07.000	4.841614	1.503296	.854187
2018-06-12 19:58:08.000	4.856567	1.499023	.850220
2018-06-12 19:58:09.000	4.860535	1.502686	.840759
2018-06-12 19:58:10.000	4.843445	1.510010	.848694
2018-06-12 19:58:11.000	4.842834	1.510620	.865479
2018-06-12 19:58:12.000	4.865417	1.520081	.856323
2018-06-12 19:58:13.000	4.842834	1.502380	.858765
2018-06-12 19:58:14.000	4.836121	1.509705	.864563
2018-06-12 19:58:15.000	4.915771	1.516113	.847473
2018-06-12 19:58:16.000	4.820862	1.528320	.835571
2018-06-12 19:58:17.000	4.855652	1.513367	.834656
2018-06-12 19:58:18.000	4.873657	1.520081	.858765
2018-06-12 19:58:19.000	4.851685	1.511536	.846252
2018-06-12 19:58:20.000	4.826965	1.507568	.854797
2018-06-12 19:58:21.000	4.945374	1.521301	.846252
2018-06-12 19:58:22.000	4.877319	1.516113	.838318
2018-06-12 19:58:23.000	4.869690	1.505432	.860596
2018-06-12 19:58:24.000	4.863281	1.509399	.838623
2018-06-12 19:58:25.000	4.880371	1.510010	.852661
2018-06-12 19:58:26.000	4.924927	1.488037	.865479
2018-06-12 19:58:27.000	4.926758	1.514587	.858154
2018-06-12 19:58:28.000	4.867554	1.527710	.865173
2018-06-12 19:58:29.000	4.870911	1.523132	.837097
2018-06-12 19:58:30.000	4.870911	1.513672	.833130
2018-06-12 19:58:31.000	4.874573	1.509399	.838623
2018-06-12 19:58:32.000	4.776611	1.489258	.842285
2018-06-12 19:58:33.000	4.894104	1.497192	.840454
2018-06-12 19:58:34.000	4.855957	1.495667	.849609
2018-06-12 19:58:35.000	5.226135	1.493835	.848389
2018-06-12 19:58:36.000	5.224609	1.505737	.871277
2018-06-12 19:58:37.000	4.900818	1.507874	.850830
2018-06-12 19:58:38.000	4.846802	1.517334	.863342
2018-06-12 19:58:39.000	4.864197	1.502991	.868225
2018-06-12 19:58:40.000	4.904175	1.505127	.871887
2018-06-12 19:58:41.000	4.877930	1.499329	.854492
2018-06-12 19:58:42.000	4.848022	1.520081	.833130
2018-06-12 19:58:43.000	4.837341	1.477966	.830078
2018-06-12 19:58:44.000	4.835510	1.493225	.844727
2018-06-12 19:58:45.000	4.835815	1.497803	.855713
2018-06-12 19:58:46.000	4.871216	1.514893	.846252
2018-06-12 19:58:47.000	4.882202	1.497498	.857239
2018-06-12 19:58:48.000	4.805603	1.507568	.866699
2018-06-12 19:58:49.000	4.882813	1.501160	.863037
2018-06-12 19:58:50.000	5.258179	1.502686	.838623
2018-06-12 19:58:51.000	5.697327	1.498108	.873413
2018-06-12 19:58:52.000	5.489807	1.499023	.863342
2018-06-12 19:58:53.000	4.939270	1.508484	.852661
2018-06-12 19:58:54.000	4.868164	1.486511	.852051
2018-06-12 19:58:55.000	4.879150	1.506042	.859680
2018-06-12 19:58:56.000	4.772949	1.486206	.849915
2018-06-12 19:58:57.000	4.864197	1.503296	.872192
2018-06-12 19:58:58.000	4.837952	1.521912	.853882
2018-06-12 19:58:59.000	4.850769	1.497192	.869751
2018-06-12 19:59:00.000	4.838867	1.482239	.856934
2018-06-12 19:59:01.000	4.783325	1.494751	.836792
2018-06-12 19:59:02.000	4.836121	1.520996	.841370
2018-06-12 19:59:03.000	4.853210	1.534424	.846863
2018-06-12 19:59:04.000	4.832764	1.521912	.826416
2018-06-12 19:59:05.000	4.807739	1.495972	.852661
2018-06-12 19:59:06.000	4.861450	1.510010	.840454
2018-06-12 19:59:07.000	4.865723	1.505127	.872192
2018-06-12 19:59:08.000	4.869690	1.517334	.838318
2018-06-12 19:59:09.000	4.897461	1.496277	.868225
2018-06-12 19:59:10.000	4.862366	1.518250	.842590
2018-06-12 19:59:11.000	4.875488	1.506042	.852356
2018-06-12 19:59:12.000	4.863281	1.507874	.857239
2018-06-12 19:59:13.000	4.824829	1.519775	.850220
2018-06-12 19:59:14.000	4.887695	1.490173	.844421
2018-06-12 19:59:15.000	4.852905	1.493530	.852966
2018-06-12 19:59:16.000	4.906616	1.506042	.844116
2018-06-12 19:59:17.000	4.866028	1.524963	.850525
2018-06-12 19:59:18.000	4.857483	1.491089	.858154
2018-06-12 19:59:19.000	4.840088	1.484375	.840149
2018-06-12 19:59:20.000	4.834900	1.517639	.842285
2018-06-12 19:59:21.000	4.829407	1.511841	.848999
2018-06-12 19:59:22.000	4.805603	1.526184	.872192
2018-06-12 19:59:23.000	4.804993	1.520996	.865479
2018-06-12 19:59:24.000	4.854126	1.515503	.852356
2018-06-12 19:59:25.000	4.839783	1.495056	.863953
2018-06-12 19:59:26.000	4.906921	1.529846	.823364
2018-06-12 19:59:27.000	4.872437	1.507874	.844116
2018-06-12 19:59:28.000	4.782715	1.508789	.832214
2018-06-12 19:59:29.000	4.829407	1.522522	.850830
2018-06-12 19:59:30.000	4.858704	1.535034	.837708
2018-06-12 19:59:31.000	4.851379	1.516724	.846252
2018-06-12 19:59:32.000	4.913025	1.512451	.845642
2018-06-12 19:59:33.000	4.911194	1.504211	.848084
2018-06-12 19:59:34.000	4.828796	1.535950	.859680
2018-06-12 19:59:35.000	4.829407	1.524353	.845642
2018-06-12 19:59:36.000	4.894409	1.500244	.873108
2018-06-12 19:59:37.000	4.800110	1.504517	.853577
2018-06-12 19:59:38.000	4.833374	1.509399	.879517
2018-06-12 19:59:39.000	4.855347	1.499329	.880127
2018-06-12 19:59:40.000	4.980469	1.487732	.861816
2018-06-12 19:59:41.000	4.980469	1.477966	.859375
2018-06-12 19:59:42.000	4.879456	1.495972	.848389
2018-06-12 19:59:43.000	4.861450	1.496887	.845032
2018-06-12 19:59:44.000	4.835510	1.497803	.839233
2018-06-12 19:59:45.000	4.842529	1.528015	.823669
2018-06-12 19:59:46.000	4.835510	1.523743	.851440
2018-06-12 19:59:47.000	4.846802	1.500244	.813904
2018-06-12 19:59:48.000	4.888916	1.509399	.839233
2018-06-12 19:59:49.000	4.876709	1.499023	.830078
2018-06-12 19:59:50.000	4.857178	1.514893	.831604
2018-06-12 19:59:51.000	4.847717	1.503601	.859680
2018-06-12 19:59:52.000	4.866943	1.517334	.830383
2018-06-12 19:59:53.000	4.900818	1.513367	.847473
2018-06-12 19:59:54.000	4.848633	1.501770	.833740
2018-06-12 19:59:55.000	4.834900	1.511841	.846558
2018-06-12 19:59:56.000	4.910889	1.513977	.853577
2018-06-12 19:59:57.000	4.891357	1.521301	.838318
2018-06-12 19:59:58.000	4.839478	1.497803	.833740
2018-06-12 19:59:59.000	4.874573	1.494141	.843201
2018-06-12 20:00:00.000	4.881287	1.504517	.869751
2018-06-12 20:00:01.000	4.874573	1.536560	.851135
2018-06-12 20:00:02.000	4.874573	1.510010	.865784
2018-06-12 20:00:03.000	4.827576	1.485901	.851440
2018-06-12 20:00:04.000	4.834595	1.509399	.848389
2018-06-12 20:00:05.000	4.825134	1.494141	.848084
2018-06-12 20:00:06.000	4.834290	1.503601	.827026
2018-06-12 20:00:07.000	4.901733	1.510620	.852356
2018-06-12 20:00:08.000	4.898071	1.517334	.838623
2018-06-12 20:00:09.000	4.879456	1.505127	.845337
2018-06-12 20:00:10.000	4.772949	1.525269	.852966
2018-06-12 20:00:11.000	4.826660	1.490173	.859680
2018-06-12 20:00:12.000	4.847717	1.510010	.833130
2018-06-12 20:00:13.000	4.865723	1.498108	.840454
2018-06-12 20:00:14.000	4.872131	1.506348	.854492
2018-06-12 20:00:15.000	4.884949	1.511841	.838623
2018-06-12 20:00:16.000	4.870605	1.511841	.834351
2018-06-12 20:00:17.000	4.897766	1.497498	.838928
2018-06-12 20:00:18.000	4.913330	1.498413	.822449
2018-06-12 20:00:19.000	4.864502	1.523132	.841675
2018-06-12 20:00:20.000	4.817505	1.485596	.849915
2018-06-12 20:00:21.000	4.892578	1.488953	.858460
2018-06-12 20:00:22.000	4.903259	1.498413	.866089
2018-06-12 20:00:23.000	4.890747	1.509705	.862732
2018-06-12 20:00:24.000	4.889221	1.509094	.876770
2018-06-12 20:00:25.000	4.852905	1.501770	.831604
2018-06-12 20:00:26.000	4.858398	1.520081	.844727
2018-06-12 20:00:27.000	4.902954	1.532288	.864258
2018-06-12 20:00:28.000	4.963989	1.497192	.830994
2018-06-12 20:00:29.000	4.853821	1.486511	.814514
2018-06-12 20:00:30.000	4.864807	1.495667	.854187
2018-06-12 20:00:31.000	4.919739	1.495056	.859985
2018-06-12 20:00:32.000	4.878235	1.526489	.851746
2018-06-12 20:00:33.000	4.882202	1.521301	.839233
2018-06-12 20:00:34.000	4.905090	1.527710	.844116
2018-06-12 20:00:35.000	4.873047	1.472778	.851440
2018-06-12 20:00:36.000	4.917603	1.513672	.846863
2018-06-12 20:00:37.000	4.839783	1.508179	.825501
2018-06-12 20:00:38.000	4.843140	1.532288	.884094
2018-06-12 20:00:39.000	4.844666	1.515808	.862427
2018-06-12 20:00:40.000	4.897766	1.526184	.858460
2018-06-12 20:00:41.000	4.889221	1.539001	.867004
2018-06-12 20:00:42.000	4.903870	1.508484	.832520
2018-06-12 20:00:43.000	4.909973	1.513672	.845337
2018-06-12 20:00:44.000	4.870605	1.516418	.838013
2018-06-12 20:00:45.000	4.933777	1.492310	.848999
2018-06-12 20:00:46.000	4.915466	1.489563	.840149
2018-06-12 20:00:47.000	4.847717	1.505737	.863037
2018-06-12 20:00:48.000	4.841614	1.518250	.848999
2018-06-12 20:00:49.000	4.832764	1.513062	.859375
2018-06-12 20:00:50.000	4.885864	1.472168	.856934
2018-06-12 20:00:51.000	4.864502	1.500854	.856323
2018-06-12 20:00:52.000	4.845886	1.497498	.846863
2018-06-12 20:00:53.000	4.898682	1.523438	.826111
2018-06-12 20:00:54.000	4.797974	1.534119	.876160
2018-06-12 20:00:55.000	4.807739	1.505737	.836487
2018-06-12 20:00:56.000	4.851685	1.514893	.859680
2018-06-12 20:00:57.000	4.812317	1.514282	.830994
2018-06-12 20:00:58.000	4.876404	1.519470	.851440
2018-06-12 20:00:59.000	4.829102	1.502075	.862732
2018-06-12 20:01:00.000	4.831543	1.501160	.838318
2018-06-12 20:01:01.000	4.812012	1.485596	.857544
2018-06-12 20:01:02.000	4.801636	1.502686	.850220
2018-06-12 20:01:03.000	4.870605	1.503906	.842896
2018-06-12 20:01:04.000	4.836731	1.489563	.846252
2018-06-12 20:01:05.000	4.836426	1.515198	.845032
2018-06-12 20:01:06.000	4.937439	1.510620	.828247
2018-06-12 20:01:07.000	4.920349	1.501160	.860596
2018-06-12 20:01:08.000	4.884033	1.489868	.855103
2018-06-12 20:01:09.000	4.841309	1.491089	.848999
2018-06-12 20:01:10.000	4.855042	1.525574	.868225
2018-06-12 20:01:11.000	4.829712	1.495972	.884094
2018-06-12 20:01:12.000	4.802246	1.515503	.837402
2018-06-12 20:01:13.000	4.855347	1.491699	.856628
2018-06-12 20:01:14.000	4.808044	1.505127	.832214
2018-06-12 20:01:15.000	4.844360	1.506958	.867310
2018-06-12 20:01:16.000	4.822388	1.523438	.871277
2018-06-12 20:01:17.000	4.891357	1.507263	.854187
2018-06-12 20:01:18.000	4.879761	1.525269	.847168
2018-06-12 20:01:19.000	4.845276	1.522827	.871887
2018-06-12 20:01:20.000	4.827881	1.514587	.855103
2018-06-12 20:01:21.000	4.855957	1.479797	.864258
2018-06-12 20:01:22.000	4.871216	1.511230	.872192
2018-06-12 20:01:23.000	4.856567	1.481628	.840454
2018-06-12 20:01:24.000	4.819031	1.529846	.854797
2018-06-12 20:01:25.000	4.849243	1.514587	.828552
2018-06-12 20:01:26.000	4.835815	1.492310	.828552
2018-06-12 20:01:27.000	4.855957	1.500549	.835266
2018-06-12 20:01:28.000	4.868469	1.514587	.858154
2018-06-12 20:01:29.000	4.842529	1.508179	.874329
2018-06-12 20:01:30.000	4.870911	1.515198	.845947
2018-06-12 20:01:31.000	4.838867	1.502075	.859985
2018-06-12 20:01:32.000	5.247192	1.515503	.840149
2018-06-12 20:01:33.000	6.477051	1.530762	.846558
2018-06-12 20:01:34.000	5.268555	1.521301	.818787
2018-06-12 20:01:35.000	4.932861	1.502686	.842285
2018-06-12 20:01:36.000	4.838257	1.506348	.875244
2018-06-12 20:01:37.000	4.824219	1.506348	.865173
2018-06-12 20:01:38.000	4.859314	1.502991	.842590
2018-06-12 20:01:39.000	4.831848	1.521912	.847473
2018-06-12 20:01:40.000	4.837036	1.506653	.855408
2018-06-12 20:01:41.000	4.823914	1.525879	.858765
2018-06-12 20:01:42.000	4.861450	1.554260	.850220
2018-06-12 20:01:43.000	4.881592	1.536255	.871887
2018-06-12 20:01:44.000	4.840088	1.527710	.862122
2018-06-12 20:01:45.000	4.894714	1.501465	.885620
2018-06-12 20:01:46.000	4.865112	1.500854	.879822
2018-06-12 20:01:47.000	4.763794	1.495972	.843201
2018-06-12 20:01:48.000	5.645447	1.496582	.868225
2018-06-12 20:01:49.000	5.371094	1.518860	.849609
2018-06-12 20:01:50.000	4.986877	1.500854	.870056
2018-06-12 20:01:51.000	4.878845	1.506653	.848389
2018-06-12 20:01:52.000	4.850464	1.502380	.820618
2018-06-12 20:01:53.000	4.848328	1.497192	.840149
2018-06-12 20:01:54.000	4.845886	1.485596	.859680
2018-06-12 20:01:55.000	4.791870	1.502075	.869446
2018-06-12 20:01:56.000	4.897461	1.502991	.865784
2018-06-12 20:01:57.000	4.839478	1.514587	.858460
2018-06-12 20:01:58.000	4.878540	1.524658	.811462
2018-06-12 20:01:59.000	4.844055	1.506042	.815430
2018-06-12 20:02:00.000	4.816895	1.525269	.866089
2018-06-12 20:02:01.000	4.814453	1.515503	.881043
2018-06-12 20:02:02.000	4.836731	1.510315	.848999
2018-06-12 20:02:03.000	4.836731	1.517944	.845642
2018-06-12 20:02:04.000	4.884949	1.518860	.832825
2018-06-12 20:02:05.000	4.814453	1.506042	.845642
2018-06-12 20:02:06.000	4.820251	1.484680	.850525
2018-06-12 20:02:07.000	4.803467	1.495972	.865479
2018-06-12 20:02:08.000	4.895020	1.511536	.844727
2018-06-12 20:02:09.000	4.833984	1.517029	.854797
2018-06-12 20:02:10.000	4.813538	1.527100	.848084
2018-06-12 20:02:11.000	4.909973	1.524048	.852051
2018-06-12 20:02:12.000	4.880981	1.497803	.855103
2018-06-12 20:02:13.000	4.887695	1.489868	.857849
2018-06-12 20:02:14.000	4.813232	1.481018	.849304
2018-06-12 20:02:15.000	4.879456	1.504822	.841675
2018-06-12 20:02:16.000	4.846191	1.528931	.831299
2018-06-12 20:02:17.000	4.908142	1.518250	.833130
2018-06-12 20:02:18.000	4.888000	1.517334	.841980
2018-06-12 20:02:19.000	4.902649	1.534424	.842590
2018-06-12 20:02:20.000	4.829712	1.524353	.869751
2018-06-12 20:02:21.000	4.873352	1.488953	.844116
2018-06-12 20:02:22.000	4.900208	1.491089	.837402
2018-06-12 20:02:23.000	4.868164	1.495361	.852966
2018-06-12 20:02:24.000	4.861450	1.499329	.845947
2018-06-12 20:02:25.000	4.861755	1.532288	.846252
2018-06-12 20:02:26.000	4.826355	1.525269	.845947
2018-06-12 20:02:27.000	4.863892	1.509399	.864258
2018-06-12 20:02:28.000	4.880066	1.513367	.848389
2018-06-12 20:02:29.000	4.897156	1.491699	.837708
2018-06-12 20:02:30.000	4.843140	1.492920	.849609
2018-06-12 20:02:31.000	4.818420	1.535034	.861206
2018-06-12 20:02:32.000	4.898682	1.508789	.843201
2018-06-12 20:02:33.000	4.886475	1.519470	.856323
2018-06-12 20:02:34.000	4.920959	1.507263	.864563
2018-06-12 20:02:35.000	4.919739	1.535339	.840454
2018-06-12 20:02:36.000	5.714417	1.515808	.830689
2018-06-12 20:02:37.000	5.222778	1.507263	.847778
2018-06-12 20:02:38.000	4.923706	1.530457	.856323
2018-06-12 20:02:39.000	4.866638	1.515808	.832825
2018-06-12 20:02:40.000	4.799194	1.503296	.858154
2018-06-12 20:02:41.000	4.843750	1.520996	.838623
2018-06-12 20:02:42.000	4.866028	1.518555	.846252
2018-06-12 20:02:43.000	4.868469	1.509094	.856018
2018-06-12 20:02:44.000	4.880371	1.516113	.827026
2018-06-12 20:02:45.000	4.877625	1.536255	.875855
2018-06-12 20:02:46.000	4.881897	1.523743	.856934
2018-06-12 20:02:47.000	4.841614	1.533508	.866089
2018-06-12 20:02:48.000	4.816284	1.533203	.848999
2018-06-12 20:02:49.000	4.809875	1.510620	.870361
2018-06-12 20:02:50.000	4.835815	1.512451	.844727
2018-06-12 20:02:51.000	4.910278	1.520386	.850830
2018-06-12 20:02:52.000	4.834595	1.517944	.839539
2018-06-12 20:02:53.000	4.848938	1.494141	.848694
2018-06-12 20:02:54.000	4.857483	1.495667	.827026
2018-06-12 20:02:55.000	4.841309	1.524658	.867615
2018-06-12 20:02:56.000	4.891357	1.508789	.828247
2018-06-12 20:02:57.000	4.890137	1.506348	.834351
2018-06-12 20:02:58.000	4.853210	1.480408	.836487
2018-06-12 20:02:59.000	4.824829	1.510315	.859985
2018-06-12 20:03:00.000	4.890137	1.510620	.861816
2018-06-12 20:03:01.000	4.863892	1.508789	.838928
2018-06-12 20:03:02.000	4.869690	1.497803	.860291
2018-06-12 20:03:03.000	4.847412	1.490479	.872192
2018-06-12 20:03:04.000	4.896851	1.502991	.866394
2018-06-12 20:03:05.000	4.868774	1.502686	.867615
2018-06-12 20:03:06.000	4.863586	1.503296	.856628
2018-06-12 20:03:07.000	4.805298	1.518555	.843811
2018-06-12 20:03:08.000	4.856873	1.510620	.859985
2018-06-12 20:03:09.000	4.847412	1.512451	.848999
2018-06-12 20:03:10.000	4.847107	1.510315	.822144
2018-06-12 20:03:11.000	4.825439	1.488037	.862427
2018-06-12 20:03:12.000	4.795532	1.515198	.892029
2018-06-12 20:03:13.000	4.809875	1.497498	.830689
2018-06-12 20:03:14.000	4.838562	1.511536	.845947
2018-06-12 20:03:15.000	4.811707	1.516724	.846252
2018-06-12 20:03:16.000	4.844360	1.519470	.829468
2018-06-12 20:03:17.000	4.876709	1.536865	.842896
2018-06-12 20:03:18.000	4.816284	1.498413	.833435
2018-06-12 20:03:19.000	4.869080	1.505737	.838318
2018-06-12 20:03:20.000	4.822693	1.507874	.834656
2018-06-12 20:03:21.000	4.813232	1.513367	.852051
2018-06-12 20:03:22.000	4.855042	1.503296	.857544
2018-06-12 20:03:23.000	4.893799	1.518555	.839233
2018-06-12 20:03:24.000	4.866943	1.488037	.846252
2018-06-12 20:03:25.000	4.870911	1.497192	.846863
2018-06-12 20:03:26.000	4.864197	1.528625	.844727
2018-06-12 20:03:27.000	4.823914	1.515198	.843506
2018-06-12 20:03:28.000	4.842529	1.523438	.843201
2018-06-12 20:03:29.000	4.842529	1.513977	.845642
2018-06-12 20:03:30.000	4.763794	1.480713	.847778
2018-06-12 20:03:31.000	4.866638	1.494141	.844421
2018-06-12 20:03:32.000	4.852600	1.495056	.843506
2018-06-12 20:03:33.000	4.831238	1.496277	.844727
2018-06-12 20:03:34.000	4.851685	1.493835	.851135
2018-06-12 20:03:35.000	4.864807	1.495056	.835266
2018-06-12 20:03:36.000	4.855042	1.508789	.838928
2018-06-12 20:03:37.000	4.896545	1.503906	.828857
2018-06-12 20:03:38.000	4.912720	1.506653	.833740
2018-06-12 20:03:39.000	4.881287	1.506958	.842285
2018-06-12 20:03:40.000	4.815063	1.508179	.865173
2018-06-12 20:03:41.000	4.821472	1.516724	.846863
2018-06-12 20:03:42.000	4.820251	1.497192	.833740
2018-06-12 20:03:43.000	4.837952	1.501770	.858765
2018-06-12 20:03:44.000	4.826050	1.502686	.856018
2018-06-12 20:03:45.000	4.799805	1.516113	.849304
2018-06-12 20:03:46.000	4.887695	1.513062	.853882
2018-06-12 20:03:47.000	4.832458	1.517334	.848389
2018-06-12 20:03:48.000	4.817810	1.521606	.838013
2018-06-12 20:03:49.000	4.839783	1.524963	.865479
2018-06-12 20:03:50.000	4.879456	1.518555	.863037
2018-06-12 20:03:51.000	4.832153	1.482544	.841370
2018-06-12 20:03:52.000	4.861450	1.527710	.827637
2018-06-12 20:03:53.000	4.843140	1.499329	.846558
2018-06-12 20:03:54.000	4.879456	1.507568	.870361
2018-06-12 20:03:55.000	4.839478	1.502075	.836487
2018-06-12 20:03:56.000	4.953308	1.512451	.823059
2018-06-12 20:03:57.000	4.943542	1.519775	.840454
2018-06-12 20:03:58.000	4.885254	1.491089	.857544
2018-06-12 20:03:59.000	4.791565	1.497498	.862427
2018-06-12 20:04:00.000	4.830017	1.495972	.871582
2018-06-12 20:04:01.000	4.794312	1.497192	.869446
2018-06-12 20:04:02.000	4.860535	1.508789	.852051
2018-06-12 20:04:03.000	4.844055	1.501770	.851440
2018-06-12 20:04:04.000	4.860229	1.509094	.848389
2018-06-12 20:04:05.000	4.821167	1.492004	.843811
2018-06-12 20:04:06.000	4.854126	1.484375	.839539
2018-06-12 20:04:07.000	4.810181	1.511230	.859070
2018-06-12 20:04:08.000	4.827881	1.515503	.846252
2018-06-12 20:04:09.000	4.850159	1.523438	.840759
2018-06-12 20:04:10.000	4.861450	1.497498	.848999
2018-06-12 20:04:11.000	4.847412	1.519470	.846558
2018-06-12 20:04:12.000	4.919128	1.488953	.844116
2018-06-12 20:04:13.000	4.852905	1.527100	.844727
2018-06-12 20:04:14.000	4.902039	1.500244	.842590
2018-06-12 20:04:15.000	4.862061	1.515503	.861206
2018-06-12 20:04:16.000	4.798279	1.501465	.843201
2018-06-12 20:04:17.000	4.856567	1.514587	.863037
2018-06-12 20:04:18.000	4.832764	1.502686	.872192
2018-06-12 20:04:19.000	4.867859	1.498413	.841675
2018-06-12 20:04:20.000	4.812317	1.494751	.838623
2018-06-12 20:04:21.000	4.895020	1.511841	.866394
2018-06-12 20:04:22.000	4.811096	1.507263	.854187
2018-06-12 20:04:23.000	4.881897	1.524048	.872498
2018-06-12 20:04:24.000	4.860840	1.506348	.830689
2018-06-12 20:04:25.000	4.815369	1.517029	.866089
2018-06-12 20:04:26.000	4.889526	1.502686	.857544
2018-06-12 20:04:27.000	4.933777	1.505127	.831909
2018-06-12 20:04:28.000	4.907532	1.516724	.845642
2018-06-12 20:04:29.000	4.938049	1.506042	.841370
2018-06-12 20:04:30.000	4.870911	1.500854	.840149
2018-06-12 20:04:31.000	4.914856	1.496887	.859985
2018-06-12 20:04:32.000	4.869995	1.513977	.866699
2018-06-12 20:04:33.000	4.841309	1.496887	.858154
2018-06-12 20:04:34.000	4.790039	1.504211	.857849
2018-06-12 20:04:35.000	4.791260	1.495972	.849609
2018-06-12 20:04:36.000	4.842224	1.500549	.866089
2018-06-12 20:04:37.000	4.822998	1.495056	.846558
2018-06-12 20:04:38.000	4.861145	1.493530	.854492
2018-06-12 20:04:39.000	4.922791	1.507568	.846863
2018-06-12 20:04:40.000	4.848328	1.514893	.845947
2018-06-12 20:04:41.000	4.790955	1.501465	.867310
2018-06-12 20:04:42.000	4.820862	1.499939	.825806
2018-06-12 20:04:43.000	4.853210	1.506653	.847473
2018-06-12 20:04:44.000	4.863281	1.506653	.856934
2018-06-12 20:04:45.000	4.840698	1.519470	.844116
2018-06-12 20:04:46.000	4.854736	1.516113	.872498
2018-06-12 20:04:47.000	4.900208	1.510315	.839539
2018-06-12 20:04:48.000	4.849854	1.513672	.858765
2018-06-12 20:04:49.000	4.777832	1.485596	.856934
2018-06-12 20:04:50.000	4.772034	1.506958	.843201
2018-06-12 20:04:51.000	4.827271	1.501465	.833435
2018-06-12 20:04:52.000	4.820557	1.499023	.835571
2018-06-12 20:04:53.000	4.847717	1.534729	.850830
2018-06-12 20:04:54.000	4.905396	1.521301	.847778
2018-06-12 20:04:55.000	4.857788	1.521606	.854492
2018-06-12 20:04:56.000	4.810791	1.529236	.851746
2018-06-12 20:04:57.000	4.824219	1.500244	.859375
2018-06-12 20:04:58.000	4.850464	1.490479	.852051
2018-06-12 20:04:59.000	4.880066	1.483154	.850220
2018-06-12 20:05:00.000	4.882813	1.478882	.866699
2018-06-12 20:05:01.000	4.895020	1.514282	.853882
2018-06-12 20:05:02.000	4.800110	1.497803	.828247
2018-06-12 20:05:03.000	4.805603	1.506348	.852051
2018-06-12 20:05:04.000	4.824219	1.508179	.847168
2018-06-12 20:05:05.000	4.870911	1.505737	.867004
2018-06-12 20:05:06.000	4.871521	1.496887	.856934
2018-06-12 20:05:07.000	4.815979	1.512756	.862122
2018-06-12 20:05:08.000	4.865723	1.494446	.845947
2018-06-12 20:05:09.000	4.823914	1.488647	.850525
2018-06-12 20:05:10.000	4.847412	1.515503	.837402
2018-06-12 20:05:11.000	4.820557	1.505432	.848389
2018-06-12 20:05:12.000	4.845581	1.492920	.835877
2018-06-12 20:05:13.000	4.902039	1.533813	.846863
2018-06-12 20:05:14.000	4.894409	1.506653	.840759
2018-06-12 20:05:15.000	4.821777	1.492310	.855103
2018-06-12 20:05:16.000	4.825134	1.516724	.863037
2018-06-12 20:05:17.000	4.857483	1.494141	.841370
2018-06-12 20:05:18.000	4.872437	1.520386	.848084
2018-06-12 20:05:19.000	4.859009	1.510925	.877686
2018-06-12 20:05:20.000	4.792175	1.511841	.847778
2018-06-12 20:05:21.000	4.890442	1.510315	.856323
2018-06-12 20:05:22.000	4.910583	1.492004	.833130
2018-06-12 20:05:23.000	4.892578	1.503906	.852661
2018-06-12 20:05:24.000	4.873657	1.502075	.849915
2018-06-12 20:05:25.000	4.943237	1.501465	.845642
2018-06-12 20:05:26.000	4.851990	1.503906	.847473
2018-06-12 20:05:27.000	4.897766	1.512146	.866394
2018-06-12 20:05:28.000	4.896240	1.507874	.852966
2018-06-12 20:05:29.000	4.854126	1.500244	.833130
2018-06-12 20:05:30.000	4.837952	1.492004	.850525
2018-06-12 20:05:31.000	4.862366	1.500244	.859375
2018-06-12 20:05:32.000	4.929504	1.497498	.854187
2018-06-12 20:05:33.000	4.902649	1.519775	.840759
2018-06-12 20:05:34.000	4.883118	1.503906	.879211
2018-06-12 20:05:35.000	4.859009	1.487427	.845642
2018-06-12 20:05:36.000	4.851990	1.513977	.860596
2018-06-12 20:05:37.000	4.859924	1.533203	.863648
2018-06-12 20:05:38.000	4.846497	1.528625	.859375
2018-06-12 20:05:39.000	4.838257	1.501160	.832520
2018-06-12 20:05:40.000	4.860535	1.495056	.854187
2018-06-12 20:05:41.000	4.865723	1.507263	.841370
2018-06-12 20:05:42.000	4.822693	1.524963	.840759
2018-06-12 20:05:43.000	5.006409	1.518555	.852661
2018-06-12 20:05:44.000	4.859009	1.472473	.842896
2018-06-12 20:05:45.000	4.827271	1.520386	.858765
2018-06-12 20:05:46.000	4.884338	1.513062	.860901
2018-06-12 20:05:47.000	4.874268	1.512451	.859680
2018-06-12 20:05:48.000	4.986267	1.499634	.825806
2018-06-12 20:05:49.000	4.974060	1.538391	.841675
2018-06-12 20:05:50.000	4.902039	1.497192	.857849
2018-06-12 20:05:51.000	4.823608	1.488953	.858154
2018-06-12 20:05:52.000	4.895935	1.499634	.840149
2018-06-12 20:05:53.000	4.856873	1.492920	.859985
2018-06-12 20:05:54.000	4.811707	1.517334	.837402
2018-06-12 20:05:55.000	4.861145	1.513672	.839233
2018-06-12 20:05:56.000	4.868774	1.497192	.830078
2018-06-12 20:05:57.000	4.855042	1.518860	.856934
2018-06-12 20:05:58.000	4.815979	1.503296	.856934
2018-06-12 20:05:59.000	4.826660	1.511536	.842896
2018-06-12 20:06:00.000	4.942932	1.501770	.850525
2018-06-12 20:06:01.000	4.902649	1.496277	.862732
2018-06-12 20:06:02.000	4.840088	1.486206	.871887
2018-06-12 20:06:03.000	4.793701	1.511841	.835877
2018-06-12 20:06:04.000	4.837036	1.511536	.863342
2018-06-12 20:06:05.000	4.787903	1.519165	.852966
2018-06-12 20:06:06.000	4.867554	1.526794	.847168
2018-06-12 20:06:07.000	4.858704	1.511536	.865173
2018-06-12 20:06:08.000	4.850159	1.502075	.840454
2018-06-12 20:06:09.000	4.847412	1.528931	.824280
2018-06-12 20:06:10.000	4.849854	1.505127	.837402
2018-06-12 20:06:11.000	4.822388	1.487732	.857849
2018-06-12 20:06:12.000	4.833679	1.492310	.856934
2018-06-12 20:06:13.000	4.908447	1.503296	.868225
2018-06-12 20:06:14.000	4.883728	1.492310	.849915
2018-06-12 20:06:15.000	4.827271	1.495667	.862427
2018-06-12 20:06:16.000	4.862976	1.508789	.856628
2018-06-12 20:06:17.000	4.894104	1.502380	.854187
2018-06-12 20:06:18.000	4.839172	1.512756	.869751
2018-06-12 20:06:19.000	4.829102	1.506042	.864563
2018-06-12 20:06:20.000	4.848022	1.507568	.863342
2018-06-12 20:06:21.000	4.857483	1.513977	.868225
2018-06-12 20:06:22.000	4.874878	1.510315	.843811
2018-06-12 20:06:23.000	4.859619	1.495056	.848999
2018-06-12 20:06:24.000	4.798584	1.531067	.843811
2018-06-12 20:06:25.000	4.838257	1.491699	.849609
2018-06-12 20:06:26.000	4.859314	1.501770	.848999
2018-06-12 20:06:27.000	4.829407	1.513977	.856934
2018-06-12 20:06:28.000	4.848633	1.517944	.849609
2018-06-12 20:06:29.000	4.851685	1.520691	.835877
2018-06-12 20:06:30.000	4.824219	1.507568	.845947
2018-06-12 20:06:31.000	4.902954	1.504822	.838928
2018-06-12 20:06:32.000	4.888611	1.537781	.839233
2018-06-12 20:06:33.000	4.925537	1.554260	.843506
2018-06-12 20:06:34.000	4.817810	1.511536	.845032
2018-06-12 20:06:35.000	4.878845	1.501160	.858154
2018-06-12 20:06:36.000	4.846497	1.481628	.817566
2018-06-12 20:06:37.000	4.835205	1.524658	.838318
2018-06-12 20:06:38.000	5.179749	1.512146	.845032
2018-06-12 20:06:39.000	5.194397	1.519775	.845947
2018-06-12 20:06:40.000	5.061035	1.508179	.834961
2018-06-12 20:06:41.000	4.837952	1.524048	.846252
2018-06-12 20:06:42.000	4.854736	1.492004	.859985
2018-06-12 20:06:43.000	4.902039	1.501465	.852966
2018-06-12 20:06:44.000	4.908142	1.486206	.842590
2018-06-12 20:06:45.000	4.890137	1.534424	.838623
2018-06-12 20:06:46.000	4.827576	1.498108	.852051
2018-06-12 20:06:47.000	4.800415	1.515503	.867310
2018-06-12 20:06:48.000	4.901733	1.577148	.844421
2018-06-12 20:06:49.000	4.859924	1.545715	.861511
2018-06-12 20:06:50.000	4.841919	1.520996	.878296
2018-06-12 20:06:51.000	4.865417	1.498413	.856628
2018-06-12 20:06:52.000	4.849243	1.497498	.866699
2018-06-12 20:06:53.000	4.852905	1.484680	.884705
2018-06-12 20:06:54.000	4.700928	1.491699	.825806
2018-06-12 20:06:55.000	5.160522	1.500854	.848694
2018-06-12 20:06:56.000	4.893799	1.505127	.853882
2018-06-12 20:06:57.000	4.859314	1.513062	.844116
2018-06-12 20:06:58.000	4.868774	1.499023	.857239
2018-06-12 20:06:59.000	4.855347	1.507874	.843811
2018-06-12 20:07:00.000	4.834290	1.491394	.867920
2018-06-12 20:07:01.000	4.862061	1.484680	.861816
2018-06-12 20:07:02.000	4.833679	1.485291	.861206
2018-06-12 20:07:03.000	4.794922	1.506653	.859070
2018-06-12 20:07:04.000	4.877625	1.515808	.856628
2018-06-12 20:07:05.000	4.822998	1.489258	.835877
2018-06-12 20:07:06.000	4.781799	1.522522	.851440
2018-06-12 20:07:07.000	4.770508	1.490479	.833740
2018-06-12 20:07:08.000	4.828491	1.505432	.861511
2018-06-12 20:07:09.000	4.859009	1.516418	.833130
2018-06-12 20:07:10.000	4.860535	1.499329	.820618
2018-06-12 20:07:11.000	4.815979	1.499023	.848694
2018-06-12 20:07:12.000	4.830322	1.521606	.831909
2018-06-12 20:07:13.000	4.802246	1.489563	.861511
2018-06-12 20:07:14.000	4.862061	1.511841	.853272
2018-06-12 20:07:15.000	4.871826	1.520386	.859680
2018-06-12 20:07:16.000	4.790039	1.489868	.877991
2018-06-12 20:07:17.000	4.843140	1.498108	.869751
2018-06-12 20:07:18.000	4.831848	1.508484	.848084
2018-06-12 20:07:19.000	4.762878	1.507874	.872498
2018-06-12 20:07:20.000	4.819946	1.501770	.856323
2018-06-12 20:07:21.000	4.831848	1.529846	.833740
2018-06-12 20:07:22.000	4.871216	1.479797	.841370
2018-06-12 20:07:23.000	4.872742	1.502075	.859680
2018-06-12 20:07:24.000	4.871521	1.510925	.860901
2018-06-12 20:07:25.000	4.822388	1.522827	.851746
2018-06-12 20:07:26.000	4.796753	1.529236	.834351
2018-06-12 20:07:27.000	4.878235	1.504517	.835877
2018-06-12 20:07:28.000	4.848938	1.490173	.858460
2018-06-12 20:07:29.000	4.816589	1.503296	.862122
2018-06-12 20:07:30.000	4.819336	1.506958	.877075
2018-06-12 20:07:31.000	4.850464	1.503296	.846252
2018-06-12 20:07:32.000	4.804993	1.511230	.823364
2018-06-12 20:07:33.000	4.838867	1.494751	.838013
2018-06-12 20:07:34.000	4.857178	1.505127	.854492
2018-06-12 20:07:35.000	4.842834	1.506348	.841065
2018-06-12 20:07:36.000	4.844360	1.510620	.832520
2018-06-12 20:07:37.000	4.804993	1.491394	.843811
2018-06-12 20:07:38.000	4.824524	1.489258	.861206
2018-06-12 20:07:39.000	4.828491	1.516724	.841065
2018-06-12 20:07:40.000	4.813232	1.511230	.842285
2018-06-12 20:07:41.000	4.870605	1.494751	.830078
2018-06-12 20:07:42.000	4.830933	1.520386	.842285
2018-06-12 20:07:43.000	4.881287	1.518250	.841980
2018-06-12 20:07:44.000	4.920654	1.515808	.840454
2018-06-12 20:07:45.000	4.898376	1.508179	.863648
2018-06-12 20:07:46.000	4.900818	1.498718	.843506
2018-06-12 20:07:47.000	4.816589	1.506653	.864258
2018-06-12 20:07:48.000	4.853821	1.510620	.867310
2018-06-12 20:07:49.000	4.819336	1.517944	.849609
2018-06-12 20:07:50.000	4.900818	1.521912	.841065
2018-06-12 20:07:51.000	4.860840	1.506653	.837708
2018-06-12 20:07:52.000	4.836731	1.508179	.852661
2018-06-12 20:07:53.000	4.860840	1.543274	.855713
2018-06-12 20:07:54.000	4.862976	1.519775	.852661
2018-06-12 20:07:55.000	4.889526	1.506958	.857849
2018-06-12 20:07:56.000	4.852905	1.519165	.830078
2018-06-12 20:07:57.000	4.841614	1.515808	.870972
2018-06-12 20:07:58.000	4.883728	1.491699	.860901
2018-06-12 20:07:59.000	4.906311	1.512451	.836182
2018-06-12 20:08:00.000	4.839172	1.499329	.852966
2018-06-12 20:08:01.000	4.816589	1.502991	.847168
2018-06-12 20:08:02.000	4.817200	1.501160	.843506
2018-06-12 20:08:03.000	4.944153	1.512146	.849915
2018-06-12 20:08:04.000	4.837341	1.508484	.864868
2018-06-12 20:08:05.000	4.870300	1.509094	.862732
2018-06-12 20:08:06.000	4.849243	1.524963	.845947
2018-06-12 20:08:07.000	4.874268	1.500244	.834656
2018-06-12 20:08:08.000	4.880066	1.515503	.818481
2018-06-12 20:08:09.000	4.887390	1.502991	.844727
2018-06-12 20:08:10.000	4.803772	1.495972	.848084
2018-06-12 20:08:11.000	4.836121	1.537170	.830383
2018-06-12 20:08:12.000	4.824219	1.497192	.846252
2018-06-12 20:08:13.000	4.889526	1.508789	.875244
2018-06-12 20:08:14.000	4.881897	1.484680	.856628
2018-06-12 20:08:15.000	4.826965	1.529236	.870972
2018-06-12 20:08:16.000	4.831238	1.483459	.845032
2018-06-12 20:08:17.000	4.825745	1.486816	.857239
2018-06-12 20:08:18.000	4.822693	1.500549	.854797
2018-06-12 20:08:19.000	4.830627	1.506653	.864258
2018-06-12 20:08:20.000	4.881287	1.507568	.861206
2018-06-12 20:08:21.000	4.822083	1.502686	.834045
2018-06-12 20:08:22.000	4.867554	1.506958	.861816
2018-06-12 20:08:23.000	4.894714	1.490173	.835266
2018-06-12 20:08:24.000	4.832153	1.511230	.860291
2018-06-12 20:08:25.000	4.802246	1.529541	.859985
2018-06-12 20:08:26.000	4.850464	1.511230	.865173
2018-06-12 20:08:27.000	4.861755	1.522217	.830689
2018-06-12 20:08:28.000	4.819031	1.494751	.852966
2018-06-12 20:08:29.000	4.850159	1.508179	.845032
2018-06-12 20:08:30.000	4.835205	1.502686	.844116
2018-06-12 20:08:31.000	4.829102	1.513672	.847778
2018-06-12 20:08:32.000	4.843445	1.497498	.859375
2018-06-12 20:08:33.000	4.877625	1.498108	.843811
2018-06-12 20:08:34.000	4.855652	1.470642	.847778
2018-06-12 20:08:35.000	4.832458	1.514587	.825806
2018-06-12 20:08:36.000	4.837341	1.510315	.851440
2018-06-12 20:08:37.000	4.797363	1.492004	.827637
2018-06-12 20:08:38.000	4.793701	1.511230	.832825
2018-06-12 20:08:39.000	4.848328	1.496277	.875244
2018-06-12 20:08:40.000	4.844971	1.497803	.841065
2018-06-12 20:08:41.000	4.848022	1.486206	.845032
2018-06-12 20:08:42.000	4.807129	1.471558	.858765
2018-06-12 20:08:43.000	4.860535	1.517029	.833130
2018-06-12 20:08:44.000	4.865723	1.507568	.847168
2018-06-12 20:08:45.000	4.842224	1.506653	.849915
2018-06-12 20:08:46.000	4.854126	1.496582	.861511
2018-06-12 20:08:47.000	4.812622	1.511230	.843506
2018-06-12 20:08:48.000	4.661255	1.507263	.854797
2018-06-12 20:08:49.000	4.835205	1.517639	.853272
2018-06-12 20:08:50.000	4.780884	1.503296	.848389
2018-06-12 20:08:51.000	4.790039	1.497498	.852661
2018-06-12 20:08:52.000	4.833984	1.499329	.868530
2018-06-12 20:08:53.000	4.775696	1.508789	.845947
2018-06-12 20:08:54.000	4.869690	1.489258	.855408
2018-06-12 20:08:55.000	4.818726	1.510010	.840149
2018-06-12 20:08:56.000	4.822998	1.497498	.825806
2018-06-12 20:08:57.000	4.877319	1.501160	.847473
2018-06-12 20:08:58.000	4.853821	1.527100	.827942
2018-06-12 20:08:59.000	4.825134	1.507263	.846252
2018-06-12 20:09:00.000	4.825134	1.497192	.847473
2018-06-12 20:09:01.000	4.868774	1.515198	.851440
2018-06-12 20:09:02.000	4.854126	1.515503	.868835
2018-06-12 20:09:03.000	4.835510	1.506958	.840759
2018-06-12 20:09:04.000	4.934082	1.514587	.833130
2018-06-12 20:09:05.000	4.871216	1.505737	.836182
2018-06-12 20:09:06.000	4.820557	1.497192	.840759
2018-06-12 20:09:07.000	4.782715	1.476440	.877075
2018-06-12 20:09:08.000	4.844971	1.502380	.826721
2018-06-12 20:09:09.000	4.810486	1.519165	.846252
2018-06-12 20:09:10.000	4.816284	1.502686	.836487
2018-06-12 20:09:11.000	4.905396	1.494751	.838928
2018-06-12 20:09:12.000	4.872131	1.479797	.843506
2018-06-12 20:09:13.000	4.848938	1.502380	.837097
2018-06-12 20:09:14.000	4.816284	1.519775	.852966
2018-06-12 20:09:15.000	4.794922	1.499023	.862732
2018-06-12 20:09:16.000	4.817505	1.512451	.821228
2018-06-12 20:09:17.000	4.866028	1.499634	.835571
2018-06-12 20:09:18.000	4.831848	1.524963	.832825
2018-06-12 20:09:19.000	4.885864	1.514282	.849304
2018-06-12 20:09:20.000	4.889526	1.486511	.854187
2018-06-12 20:09:21.000	4.881287	1.466980	.832825
2018-06-12 20:09:22.000	4.818420	1.492310	.855103
2018-06-12 20:09:23.000	4.819336	1.505432	.862122
2018-06-12 20:09:24.000	4.808044	1.522217	.848694
2018-06-12 20:09:25.000	4.794006	1.525269	.833435
2018-06-12 20:09:26.000	4.834595	1.488342	.861511
2018-06-12 20:09:27.000	4.794617	1.544189	.864563
2018-06-12 20:09:28.000	4.827576	1.522217	.859985
2018-06-12 20:09:29.000	4.817810	1.515503	.845947
2018-06-12 20:09:30.000	4.848022	1.506348	.850220
2018-06-12 20:09:31.000	4.836426	1.506653	.870056
2018-06-12 20:09:32.000	4.839478	1.490784	.875244
2018-06-12 20:09:33.000	4.851379	1.508179	.855713
2018-06-12 20:09:34.000	4.868469	1.504822	.865784
2018-06-12 20:09:35.000	4.851379	1.492004	.869751
2018-06-12 20:09:36.000	4.882202	1.504517	.868225
2018-06-12 20:09:37.000	4.963684	1.528931	.845947
2018-06-12 20:09:38.000	4.894409	1.488953	.860596
2018-06-12 20:09:39.000	4.906616	1.499329	.848389
2018-06-12 20:09:40.000	4.932251	1.542053	.844727
2018-06-12 20:09:41.000	4.869690	1.510925	.859375
2018-06-12 20:09:42.000	4.884338	1.498108	.852356
2018-06-12 20:09:43.000	4.828491	1.505737	.852051
2018-06-12 20:09:44.000	4.860229	1.504211	.822754
2018-06-12 20:09:45.000	4.831543	1.523438	.845642
2018-06-12 20:09:46.000	4.856567	1.527405	.835877
2018-06-12 20:09:47.000	4.880371	1.500549	.845337
2018-06-12 20:09:48.000	4.851379	1.512146	.833130
2018-06-12 20:09:49.000	4.860535	1.499634	.848999
2018-06-12 20:09:50.000	4.902649	1.531677	.854187
2018-06-12 20:09:51.000	5.063171	1.514893	.846863
2018-06-12 20:09:52.000	4.907837	1.505127	.855103
2018-06-12 20:09:53.000	4.829712	1.512756	.847473
2018-06-12 20:09:54.000	4.814453	1.509094	.871277
2018-06-12 20:09:55.000	4.812927	1.531067	.851135
2018-06-12 20:09:56.000	4.816284	1.501770	.841065
2018-06-12 20:09:57.000	4.771423	1.498718	.862427
2018-06-12 20:09:58.000	4.835510	1.530762	.848084
2018-06-12 20:09:59.000	4.841309	1.521606	.843506
2018-06-12 20:10:00.000	4.825439	1.507263	.851135
2018-06-12 20:10:01.000	4.867554	1.502686	.849609
2018-06-12 20:10:02.000	4.850464	1.496582	.858460
2018-06-12 20:10:03.000	4.854126	1.494141	.876160
2018-06-12 20:10:04.000	4.825134	1.533813	.847778
2018-06-12 20:10:05.000	4.891052	1.497498	.859375
2018-06-12 20:10:06.000	4.867554	1.492310	.842896
2018-06-12 20:10:07.000	4.775085	1.514587	.845947
2018-06-12 20:10:08.000	4.797363	1.501770	.864258
2018-06-12 20:10:09.000	4.799194	1.511536	.845642
2018-06-12 20:10:10.000	4.780273	1.499939	.844421
2018-06-12 20:10:11.000	4.808960	1.501160	.820007
2018-06-12 20:10:12.000	4.881592	1.498108	.841675
2018-06-12 20:10:13.000	4.821777	1.509094	.839539
2018-06-12 20:10:14.000	4.856873	1.499023	.841675
2018-06-12 20:10:15.000	4.841309	1.480713	.868530
2018-06-12 20:10:16.000	4.803772	1.504517	.846863
2018-06-12 20:10:17.000	4.815063	1.495667	.846252
2018-06-12 20:10:18.000	4.753723	1.498108	.840759
2018-06-12 20:10:19.000	4.792786	1.502380	.830383
2018-06-12 20:10:20.000	4.826660	1.511536	.847778
2018-06-12 20:10:21.000	4.837952	1.499023	.843506
2018-06-12 20:10:22.000	4.842834	1.512451	.855713
2018-06-12 20:10:23.000	4.843750	1.506958	.863953
2018-06-12 20:10:24.000	4.980469	1.531372	.862732
2018-06-12 20:10:25.000	4.890137	1.513062	.858154
2018-06-12 20:10:26.000	4.855652	1.506653	.838013
2018-06-12 20:10:27.000	4.881287	1.492615	.863342
2018-06-12 20:10:28.000	4.821472	1.495972	.847473
2018-06-12 20:10:29.000	4.893188	1.513672	.853577
2018-06-12 20:10:30.000	4.801025	1.507263	.847778
2018-06-12 20:10:31.000	4.771729	1.498718	.884399
2018-06-12 20:10:32.000	4.806213	1.515808	.866089
2018-06-12 20:10:33.000	4.900513	1.515198	.863342
2018-06-12 20:10:34.000	4.826050	1.565552	.841370
2018-06-12 20:10:35.000	4.836121	1.574707	.834656
2018-06-12 20:10:36.000	4.838257	1.528320	.847473
2018-06-12 20:10:37.000	4.861755	1.510315	.867920
2018-06-12 20:10:38.000	4.874878	1.504822	.873108
2018-06-12 20:10:39.000	5.121765	1.507874	.865173
2018-06-12 20:10:40.000	5.549927	1.486206	.843811
2018-06-12 20:10:41.000	4.784851	1.504211	.850220
2018-06-12 20:10:42.000	4.853516	1.487732	.859375
2018-06-12 20:10:43.000	4.905090	1.491394	.846252
2018-06-12 20:10:44.000	4.842529	1.506348	.835571
2018-06-12 20:10:45.000	4.858398	1.502991	.846558
2018-06-12 20:10:46.000	4.772949	1.506958	.860596
2018-06-12 20:10:47.000	4.841614	1.494141	.835877
2018-06-12 20:10:48.000	4.803467	1.510315	.833740
2018-06-12 20:10:49.000	4.852295	1.640625	.847778
2018-06-12 20:10:50.000	4.892883	1.610107	.877380
2018-06-12 20:10:51.000	4.856262	1.518860	.823975
2018-06-12 20:10:52.000	4.779968	1.501465	.818787
2018-06-12 20:10:53.000	4.837341	1.510925	.854797
2018-06-12 20:10:54.000	4.829712	1.490173	.861511
2018-06-12 20:10:55.000	5.154419	1.493530	.843201
2018-06-12 20:10:56.000	5.064697	1.503601	.846252
2018-06-12 20:10:57.000	4.900818	1.504822	.825501
2018-06-12 20:10:58.000	4.862366	1.499329	.823669
2018-06-12 20:10:59.000	4.828796	1.538696	.852661
2018-06-12 20:11:00.000	4.844971	1.504211	.858765
2018-06-12 20:11:01.000	4.864807	1.506348	.827332
2018-06-12 20:11:02.000	4.879150	1.516113	.837402
2018-06-12 20:11:03.000	4.829407	1.535950	.879822
2018-06-12 20:11:04.000	4.813232	1.516724	.863037
2018-06-12 20:11:05.000	4.768677	1.533508	.869751
2018-06-12 20:11:06.000	4.824219	1.505737	.877075
2018-06-12 20:11:07.000	4.854431	1.492920	.855713
2018-06-12 20:11:08.000	4.807129	1.517944	.856934
2018-06-12 20:11:09.000	4.807434	1.507874	.843506
2018-06-12 20:11:10.000	4.803467	1.498108	.842285
2018-06-12 20:11:11.000	4.836731	1.497192	.834045
2018-06-12 20:11:12.000	4.793701	1.509399	.850220
2018-06-12 20:11:13.000	4.803467	1.493530	.856628
2018-06-12 20:11:14.000	4.812317	1.498718	.855408
2018-06-12 20:11:15.000	4.824829	1.485291	.856323
2018-06-12 20:11:16.000	4.781799	1.508179	.860901
2018-06-12 20:11:17.000	4.826660	1.489563	.846863
2018-06-12 20:11:18.000	4.849243	1.490173	.855713
2018-06-12 20:11:19.000	4.835205	1.513977	.840149
2018-06-12 20:11:20.000	4.922180	1.490784	.841065
2018-06-12 20:11:21.000	4.822388	1.509705	.835877
2018-06-12 20:11:22.000	4.821777	1.524658	.838928
2018-06-12 20:11:23.000	4.872131	1.489258	.856323
2018-06-12 20:11:24.000	4.803467	1.512451	.878906
2018-06-12 20:11:25.000	4.831543	1.508179	.849915
2018-06-12 20:11:26.000	4.882507	1.522522	.887451
2018-06-12 20:11:27.000	4.827881	1.503906	.848084
2018-06-12 20:11:28.000	4.840698	1.508484	.854187
2018-06-12 20:11:29.000	4.905090	1.524963	.853272
2018-06-12 20:11:30.000	4.865112	1.512146	.855713
2018-06-12 20:11:31.000	4.845886	1.508179	.841675
2018-06-12 20:11:32.000	4.871521	1.506958	.858765
2018-06-12 20:11:33.000	4.787598	1.500854	.872498
2018-06-12 20:11:34.000	4.813538	1.526794	.838013
2018-06-12 20:11:35.000	4.824524	1.513062	.865173
2018-06-12 20:11:36.000	4.830627	1.492615	.841065
2018-06-12 20:11:37.000	4.782715	1.516418	.867004
2018-06-12 20:11:38.000	4.759521	1.558533	.867004
2018-06-12 20:11:39.000	4.838867	1.512451	.836182
2018-06-12 20:11:40.000	4.814453	1.530762	.826721
2018-06-12 20:11:41.000	4.807129	1.509094	.857849
2018-06-12 20:11:42.000	4.856262	1.495361	.836487
2018-06-12 20:11:43.000	5.006714	1.495361	.845337
2018-06-12 20:11:44.000	4.862061	1.490173	.838318
2018-06-12 20:11:45.000	4.968262	1.504211	.858765
2018-06-12 20:11:46.000	4.839478	1.521912	.840759
2018-06-12 20:11:47.000	4.827576	1.507568	.840759
2018-06-12 20:11:48.000	4.806519	1.475830	.848694
2018-06-12 20:11:49.000	4.857788	1.503601	.840759
2018-06-12 20:11:50.000	4.821777	1.507874	.851440
2018-06-12 20:11:51.000	4.842224	1.538391	.845337
2018-06-12 20:11:52.000	4.811707	1.512756	.835571
2018-06-12 20:11:53.000	4.840088	1.524963	.827332
2018-06-12 20:11:54.000	4.781494	1.512146	.843201
2018-06-12 20:11:55.000	4.882813	1.506958	.845947
2018-06-12 20:11:56.000	4.820862	1.523438	.867310
2018-06-12 20:11:57.000	4.800415	1.495056	.865173
2018-06-12 20:11:58.000	4.835205	1.505737	.865784
2018-06-12 20:11:59.000	4.842224	1.497192	.869141
2018-06-12 20:12:00.000	4.859314	1.499329	.866394
2018-06-12 20:12:01.000	4.856873	1.497498	.850525
2018-06-12 20:12:02.000	4.859314	1.497803	.842285
2018-06-12 20:12:03.000	4.776001	1.511536	.838013
2018-06-12 20:12:04.000	4.797974	1.499329	.837708
2018-06-12 20:12:05.000	4.794922	1.505737	.836487
2018-06-12 20:12:06.000	4.819031	1.479187	.834656
2018-06-12 20:12:07.000	4.792786	1.499023	.852966
2018-06-12 20:12:08.000	4.740601	1.474304	.862122
2018-06-12 20:12:09.000	4.784546	1.481018	.864868
2018-06-12 20:12:10.000	4.834900	1.485901	.852966
2018-06-12 20:12:11.000	4.826660	1.505432	.827942
2018-06-12 20:12:12.000	4.816284	1.508789	.850220
2018-06-12 20:12:13.000	4.829712	1.505432	.851440
2018-06-12 20:12:14.000	4.792175	1.535950	.864868
2018-06-12 20:12:15.000	4.807129	1.500854	.851440
2018-06-12 20:12:16.000	4.832764	1.506042	.867004
2018-06-12 20:12:17.000	4.852905	1.501770	.841675
2018-06-12 20:12:18.000	4.818420	1.510925	.824585
2018-06-12 20:12:19.000	4.826965	1.520081	.854492
2018-06-12 20:12:20.000	4.854736	1.478577	.848084
2018-06-12 20:12:21.000	4.837952	1.494751	.872192
2018-06-12 20:12:22.000	4.821777	1.503906	.861816
2018-06-12 20:12:23.000	4.790344	1.500244	.848084
2018-06-12 20:12:24.000	4.802246	1.490173	.836487
2018-06-12 20:12:25.000	4.817810	1.498108	.868835
2018-06-12 20:12:26.000	4.820862	1.507263	.838928
2018-06-12 20:12:27.000	4.781799	1.508789	.861511
2018-06-12 20:12:28.000	4.809875	1.509094	.862122
2018-06-12 20:12:29.000	4.848328	1.507568	.827942
2018-06-12 20:12:30.000	4.881592	1.481934	.854187
2018-06-12 20:12:31.000	4.807739	1.497498	.838928
2018-06-12 20:12:32.000	4.873657	1.499634	.836792
2018-06-12 20:12:33.000	4.840393	1.478271	.854492
2018-06-12 20:12:34.000	4.822083	1.502991	.845947
2018-06-12 20:12:35.000	4.862671	1.529541	.863342
2018-06-12 20:12:36.000	4.834900	1.495056	.834351
2018-06-12 20:12:37.000	4.791870	1.521606	.841065
2018-06-12 20:12:38.000	4.754639	1.497192	.816650
2018-06-12 20:12:39.000	4.826660	1.503296	.855408
2018-06-12 20:12:40.000	4.843140	1.493835	.859375
2018-06-12 20:12:41.000	4.837341	1.504822	.837097
2018-06-12 20:12:42.000	4.876099	1.507568	.862732
2018-06-12 20:12:43.000	4.836731	1.512756	.854492
2018-06-12 20:12:44.000	4.815063	1.503906	.868530
2018-06-12 20:12:45.000	4.875488	1.503296	.840454
2018-06-12 20:12:46.000	4.812012	1.499329	.855713
2018-06-12 20:12:47.000	4.839783	1.501465	.848999
2018-06-12 20:12:48.000	4.821167	1.502686	.844116
2018-06-12 20:12:49.000	4.850464	1.514587	.849915
2018-06-12 20:12:50.000	4.805908	1.501160	.847778
2018-06-12 20:12:51.000	4.867554	1.506653	.858154
2018-06-12 20:12:52.000	4.893188	1.522522	.843811
2018-06-12 20:12:53.000	4.832153	1.523438	.823059
2018-06-12 20:12:54.000	4.802246	1.508179	.834656
2018-06-12 20:12:55.000	4.798584	1.497498	.830078
2018-06-12 20:12:56.000	4.821167	1.505127	.856018
2018-06-12 20:12:57.000	4.839783	1.516724	.828552
2018-06-12 20:12:58.000	4.863586	1.506653	.859680
2018-06-12 20:12:59.000	4.809875	1.492615	.861206
2018-06-12 20:13:00.000	4.820557	1.515198	.866699
2018-06-12 20:13:01.000	4.794312	1.515198	.870667
2018-06-12 20:13:02.000	4.822083	1.512451	.851440
2018-06-12 20:13:03.000	4.816589	1.507568	.856934
2018-06-12 20:13:04.000	4.828186	1.518555	.835877
2018-06-12 20:13:05.000	4.845581	1.508789	.852356
2018-06-12 20:13:06.000	4.880066	1.498108	.844116
2018-06-12 20:13:07.000	4.832458	1.516113	.853272
2018-06-12 20:13:08.000	4.813843	1.507263	.846863
2018-06-12 20:13:09.000	4.819031	1.492310	.831909
2018-06-12 20:13:10.000	4.896851	1.519165	.850525
2018-06-12 20:13:11.000	4.804993	1.499634	.836792
2018-06-12 20:13:12.000	4.841309	1.501770	.857239
2018-06-12 20:13:13.000	4.845581	1.514587	.869446
2018-06-12 20:13:14.000	4.864197	1.518250	.843506
2018-06-12 20:13:15.000	4.789429	1.499023	.835571
2018-06-12 20:13:16.000	4.919434	1.521912	.850525
2018-06-12 20:13:17.000	4.912415	1.500854	.869751
2018-06-12 20:13:18.000	4.859009	1.496887	.856628
2018-06-12 20:13:19.000	4.792175	1.514282	.863342
2018-06-12 20:13:20.000	4.876709	1.497192	.962830
2018-06-12 20:13:21.000	4.849854	1.519165	.877686
2018-06-12 20:13:22.000	4.811401	1.510315	.862732
2018-06-12 20:13:23.000	4.869080	1.489868	.863953
2018-06-12 20:13:24.000	4.862061	1.507874	.863953
2018-06-12 20:13:25.000	4.877014	1.495667	.833740
2018-06-12 20:13:26.000	4.894104	1.498413	.875855
2018-06-12 20:13:27.000	4.827271	1.520386	.855103
2018-06-12 20:13:28.000	4.868469	1.496887	.867004
2018-06-12 20:13:29.000	4.854736	1.513367	.850830
2018-06-12 20:13:30.000	4.790955	1.490784	.861816
2018-06-12 20:13:31.000	4.822693	1.528015	.855713
2018-06-12 20:13:32.000	4.886169	1.506042	.855408
2018-06-12 20:13:33.000	4.869385	1.509094	.833130
2018-06-12 20:13:34.000	4.866638	1.491089	.850830
2018-06-12 20:13:35.000	4.900818	1.513062	.842285
2018-06-12 20:13:36.000	4.859619	1.506348	.846558
2018-06-12 20:13:37.000	4.841003	1.510010	.871887
2018-06-12 20:13:38.000	4.845581	1.512756	.858765
2018-06-12 20:13:39.000	4.765625	1.507568	.866089
2018-06-12 20:13:40.000	4.826355	1.503601	.844727
2018-06-12 20:13:41.000	4.868774	1.489563	.850220
2018-06-12 20:13:42.000	4.896240	1.503906	.856934
2018-06-12 20:13:43.000	4.852295	1.503296	.852966
2018-06-12 20:13:44.000	4.804688	1.509399	.839233
2018-06-12 20:13:45.000	4.798889	1.496887	.849609
2018-06-12 20:13:46.000	4.827271	1.531067	.864563
2018-06-12 20:13:47.000	4.804077	1.501465	.867310
2018-06-12 20:13:48.000	4.805603	1.521912	.860596
2018-06-12 20:13:49.000	4.812012	1.504211	.848084
2018-06-12 20:13:50.000	4.812012	1.488037	.829773
2018-06-12 20:13:51.000	4.861450	1.514282	.851746
2018-06-12 20:13:52.000	4.894409	1.499634	.839233
2018-06-12 20:13:53.000	4.833679	1.506958	.841980
2018-06-12 20:13:54.000	4.822693	1.505432	.858460
2018-06-12 20:13:55.000	4.832764	1.495667	.857544
2018-06-12 20:13:56.000	4.805298	1.522522	.832520
2018-06-12 20:13:57.000	4.866943	1.471863	.835571
2018-06-12 20:13:58.000	4.840393	1.492004	.830383
2018-06-12 20:13:59.000	4.801331	1.492615	.862732
2018-06-12 20:14:00.000	4.780884	1.495056	.858765
2018-06-12 20:14:01.000	4.828491	1.498413	.846863
2018-06-12 20:14:02.000	4.788818	1.491699	.874023
2018-06-12 20:14:03.000	4.873962	1.492920	.836792
2018-06-12 20:14:04.000	4.848633	1.505127	.844727
2018-06-12 20:14:05.000	4.833069	1.483459	.863037
2018-06-12 20:14:06.000	4.940186	1.522522	.896912
2018-06-12 20:14:07.000	4.873352	1.519165	.866089
2018-06-12 20:14:08.000	4.800110	1.500244	.841370
2018-06-12 20:14:09.000	4.878845	1.512146	.841980
2018-06-12 20:14:10.000	4.878845	1.511841	.848084
2018-06-12 20:14:11.000	4.831848	1.503906	.839233
2018-06-12 20:14:12.000	4.798584	1.512451	.842896
2018-06-12 20:14:13.000	4.896240	1.491699	.852661
2018-06-12 20:14:14.000	4.846802	1.518555	.860596
2018-06-12 20:14:15.000	4.809875	1.523132	.861206
2018-06-12 20:14:16.000	4.833374	1.510925	.862122
2018-06-12 20:14:17.000	4.849243	1.491699	.852356
2018-06-12 20:14:18.000	4.866028	1.509094	.834351
2018-06-12 20:14:19.000	4.836731	1.510925	.832825
2018-06-12 20:14:20.000	4.870911	1.507263	.855408
2018-06-12 20:14:21.000	4.846497	1.509399	.845337
2018-06-12 20:14:22.000	4.854431	1.512451	.852966
2018-06-12 20:14:23.000	4.838867	1.524963	.852051
2018-06-12 20:14:24.000	4.872131	1.514587	.836487
2018-06-12 20:14:25.000	4.808044	1.525879	.846558
2018-06-12 20:14:26.000	4.822083	1.517029	.865784
2018-06-12 20:14:27.000	4.851379	1.519775	.841675
2018-06-12 20:14:28.000	4.823914	1.528320	.851440
2018-06-12 20:14:29.000	4.790649	1.512451	.840759
2018-06-12 20:14:30.000	4.821167	1.501465	.863037
2018-06-12 20:14:31.000	4.778137	1.505127	.860901
2018-06-12 20:14:32.000	4.855957	1.474609	.838928
2018-06-12 20:14:33.000	4.805298	1.502075	.865173
2018-06-12 20:14:34.000	4.821777	1.497192	.831909
2018-06-12 20:14:35.000	4.839172	1.473083	.832825
2018-06-12 20:14:36.000	4.814758	1.494751	.850220
2018-06-12 20:14:37.000	4.816895	1.500854	.855408
2018-06-12 20:14:38.000	4.801331	1.487732	.876160
2018-06-12 20:14:39.000	4.821167	1.502991	.842896
2018-06-12 20:14:40.000	4.873047	1.513367	.847473
2018-06-12 20:14:41.000	4.878845	1.505737	.845642
2018-06-12 20:14:42.000	4.850159	1.509094	.822754
2018-06-12 20:14:43.000	4.807129	1.518860	.861206
2018-06-12 20:14:44.000	4.837341	1.491089	.863037
2018-06-12 20:14:45.000	4.799500	1.486816	.850830
2018-06-12 20:14:46.000	4.801331	1.505737	.861206
2018-06-12 20:14:47.000	4.833984	1.498413	.852966
2018-06-12 20:14:48.000	4.841309	1.513062	.857544
2018-06-12 20:14:49.000	4.837341	1.545410	.834961
2018-06-12 20:14:50.000	4.822998	1.540222	.849609
2018-06-12 20:14:51.000	4.800415	1.502075	.857239
2018-06-12 20:14:52.000	4.853516	1.482544	.870361
2018-06-12 20:14:53.000	4.884338	1.503601	.823059
2018-06-12 20:14:54.000	4.813232	1.519775	.839539
2018-06-12 20:14:55.000	4.818726	1.506653	.874023
2018-06-12 20:14:56.000	4.878540	1.520081	.845032
2018-06-12 20:14:57.000	4.841919	1.530457	.838623
2018-06-12 20:14:58.000	4.878235	1.524658	.834961
2018-06-12 20:14:59.000	4.833374	1.502380	.854492
2018-06-12 20:15:00.000	4.823303	1.502991	.821228
2018-06-12 20:15:01.000	4.814148	1.510010	.838013
2018-06-12 20:15:02.000	4.832764	1.506653	.844421
2018-06-12 20:15:03.000	4.890137	1.484680	.839233
2018-06-12 20:15:04.000	4.854431	1.513367	.846252
2018-06-12 20:15:05.000	4.831238	1.490173	.867004
2018-06-12 20:15:06.000	4.856262	1.486816	.838623
2018-06-12 20:15:07.000	4.801025	1.509094	.810242
2018-06-12 20:15:08.000	4.783020	1.511536	.881958
2018-06-12 20:15:09.000	4.842834	1.494751	.860596
2018-06-12 20:15:10.000	4.841003	1.486816	.843506
2018-06-12 20:15:11.000	4.838562	1.520081	.833740
2018-06-12 20:15:12.000	4.802856	1.518860	.835571
2018-06-12 20:15:13.000	4.850769	1.510925	.851440
2018-06-12 20:15:14.000	4.862671	1.529236	.848694
2018-06-12 20:15:15.000	4.872742	1.517029	.844727
2018-06-12 20:15:16.000	4.826660	1.507568	.858154
2018-06-12 20:15:17.000	4.826355	1.481934	.851746
2018-06-12 20:15:18.000	4.830627	1.507874	.880737
2018-06-12 20:15:19.000	4.816589	1.509094	.844727
2018-06-12 20:15:20.000	4.818115	1.496277	.837708
2018-06-12 20:15:21.000	4.873047	1.503601	.848389
2018-06-12 20:15:22.000	4.813843	1.499023	.838623
2018-06-12 20:15:23.000	4.849243	1.506958	.840454
2018-06-12 20:15:24.000	4.794922	1.507874	.844421
2018-06-12 20:15:25.000	4.818726	1.491089	.855713
2018-06-12 20:15:26.000	4.827881	1.517029	.863953
2018-06-12 20:15:27.000	4.900208	1.507568	.860291
2018-06-12 20:15:28.000	4.860229	1.509705	.843201
2018-06-12 20:15:29.000	4.862061	1.518860	.859375
2018-06-12 20:15:30.000	4.824219	1.512146	.869141
2018-06-12 20:15:31.000	4.888611	1.511841	.855408
2018-06-12 20:15:32.000	4.894104	1.500549	.827332
2018-06-12 20:15:33.000	4.837036	1.487732	.851746
2018-06-12 20:15:34.000	4.885254	1.499634	.852051
2018-06-12 20:15:35.000	4.888916	1.507874	.869751
2018-06-12 20:15:36.000	4.899902	1.477661	.861511
2018-06-12 20:15:37.000	4.840088	1.500244	.849304
2018-06-12 20:15:38.000	4.832764	1.609802	.854797
2018-06-12 20:15:39.000	4.879761	1.628113	.853882
2018-06-12 20:15:40.000	4.807129	1.517944	.877380
2018-06-12 20:15:41.000	4.821777	1.483459	.854797
2018-06-12 20:15:42.000	4.818115	1.493225	.893250
2018-06-12 20:15:43.000	4.802246	1.480408	.880432
2018-06-12 20:15:44.000	5.009766	1.516113	.852966
2018-06-12 20:15:45.000	4.795532	1.510010	.857544
2018-06-12 20:15:46.000	4.910583	1.486816	.854187
2018-06-12 20:15:47.000	4.859009	1.500549	.839844
2018-06-12 20:15:48.000	4.830017	1.525879	.823669
2018-06-12 20:15:49.000	4.816284	1.513367	.851746
2018-06-12 20:15:50.000	4.845276	1.515503	.825806
2018-06-12 20:15:51.000	4.893188	1.495972	.831909
2018-06-12 20:15:52.000	4.855042	1.503906	.864563
2018-06-12 20:15:53.000	4.876709	1.599426	.865173
2018-06-12 20:15:54.000	4.861755	1.596069	.861816
2018-06-12 20:15:55.000	4.800110	1.527405	.863953
2018-06-12 20:15:56.000	4.805603	1.499023	.854797
2018-06-12 20:15:57.000	4.844971	1.481934	.846252
2018-06-12 20:15:58.000	4.801636	1.519165	.838013
2018-06-12 20:15:59.000	4.887085	1.487427	.863342
2018-06-12 20:16:00.000	4.811401	1.495972	.842285
2018-06-12 20:16:01.000	4.857788	1.501160	.860596
2018-06-12 20:16:02.000	4.873047	1.501770	.852661
2018-06-12 20:16:03.000	4.830322	1.513672	.874634
2018-06-12 20:16:04.000	4.827271	1.501160	.854187
2018-06-12 20:16:05.000	4.812012	1.493225	.831909
2018-06-12 20:16:06.000	4.848022	1.510620	.842285
2018-06-12 20:16:07.000	4.851379	1.494446	.853577
2018-06-12 20:16:08.000	4.880066	1.522217	.864868
2018-06-12 20:16:09.000	4.851990	1.493835	.866089
2018-06-12 20:16:10.000	4.855652	1.496582	.863953
2018-06-12 20:16:11.000	4.808655	1.515503	.840149
2018-06-12 20:16:12.000	4.816284	1.513062	.853882
2018-06-12 20:16:13.000	4.848022	1.499329	.846863
2018-06-12 20:16:14.000	4.832458	1.519470	.850220
2018-06-12 20:16:15.000	4.814453	1.539917	.851440
2018-06-12 20:16:16.000	4.831543	1.528015	.841980
2018-06-12 20:16:17.000	4.806519	1.504822	.847473
2018-06-12 20:16:18.000	4.795837	1.531067	.861206
2018-06-12 20:16:19.000	4.910889	1.496582	.841370
2018-06-12 20:16:20.000	4.873962	1.508179	.859375
2018-06-12 20:16:21.000	4.879150	1.502991	.848694
2018-06-12 20:16:22.000	4.838867	1.488037	.868530
2018-06-12 20:16:23.000	4.836426	1.503296	.849609
2018-06-12 20:16:24.000	4.861145	1.513062	.867615
2018-06-12 20:16:25.000	4.889832	1.517639	.854492
2018-06-12 20:16:26.000	4.839172	1.496887	.845642
2018-06-12 20:16:27.000	4.891052	1.479492	.841065
2018-06-12 20:16:28.000	4.876404	1.521301	.849915
2018-06-12 20:16:29.000	4.812622	1.499023	.843201
2018-06-12 20:16:30.000	4.826660	1.520386	.856323
2018-06-12 20:16:31.000	4.859924	1.499634	.822754
2018-06-12 20:16:32.000	4.863586	1.520386	.822754
2018-06-12 20:16:33.000	4.883728	1.516724	.842285
2018-06-12 20:16:34.000	4.844360	1.495972	.844727
2018-06-12 20:16:35.000	4.853821	1.481628	.848694
2018-06-12 20:16:36.000	4.869080	1.511536	.844727
2018-06-12 20:16:37.000	4.848328	1.516724	.842285
2018-06-12 20:16:38.000	4.833984	1.510315	.852966
2018-06-12 20:16:39.000	4.880981	1.504517	.855408
2018-06-12 20:16:40.000	4.865723	1.499329	.841065
2018-06-12 20:16:41.000	4.843140	1.494141	.856323
2018-06-12 20:16:42.000	4.885864	1.516418	.838013
2018-06-12 20:16:43.000	4.840393	1.508179	.856934
2018-06-12 20:16:44.000	4.833069	1.508789	.846252
2018-06-12 20:16:45.000	4.829407	1.511230	.849609
2018-06-12 20:16:46.000	4.842834	1.497498	.862732
2018-06-12 20:16:47.000	4.922485	1.501770	.870972
2018-06-12 20:16:48.000	4.938049	1.497192	.847168
2018-06-12 20:16:49.000	4.800415	1.512451	.845032
2018-06-12 20:16:50.000	4.837341	1.526794	.856018
2018-06-12 20:16:51.000	4.768982	1.509094	.868835
2018-06-12 20:16:52.000	4.855347	1.510315	.838928
2018-06-12 20:16:53.000	4.808350	1.505127	.828247
2018-06-12 20:16:54.000	4.874878	1.492004	.848999
2018-06-12 20:16:55.000	4.830627	1.506958	.863037
2018-06-12 20:16:56.000	4.846802	1.523743	.858154
2018-06-12 20:16:57.000	4.841003	1.528625	.871277
2018-06-12 20:16:58.000	4.866943	1.519470	.826721
2018-06-12 20:16:59.000	4.918823	1.492920	.850830
2018-06-12 20:17:00.000	4.856262	1.513062	.853577
2018-06-12 20:17:01.000	4.836731	1.500549	.862732
2018-06-12 20:17:02.000	4.835510	1.500244	.885620
2018-06-12 20:17:03.000	4.844055	1.505737	.842896
2018-06-12 20:17:04.000	4.888611	1.502686	.838013
2018-06-12 20:17:05.000	4.943237	1.506958	.857544
2018-06-12 20:17:06.000	4.844055	1.514893	.833130
2018-06-12 20:17:07.000	4.852295	1.497192	.852966
2018-06-12 20:17:08.000	4.882813	1.505737	.871277
2018-06-12 20:17:09.000	4.906006	1.517334	.853577
2018-06-12 20:17:10.000	4.919128	1.502686	.843506
2018-06-12 20:17:11.000	4.835510	1.506958	.865173
2018-06-12 20:17:12.000	4.931641	1.513977	.866089
2018-06-12 20:17:13.000	4.906616	1.484985	.851135
2018-06-12 20:17:14.000	4.864807	1.505737	.852661
2018-06-12 20:17:15.000	4.861450	1.505737	.860596
2018-06-12 20:17:16.000	4.808655	1.513977	.862732
2018-06-12 20:17:17.000	4.812927	1.508179	.859985
2018-06-12 20:17:18.000	4.862061	1.527100	.840454
2018-06-12 20:17:19.000	4.877319	1.512451	.857239
2018-06-12 20:17:20.000	4.819031	1.504822	.848999
2018-06-12 20:17:21.000	4.844360	1.483154	.859680
2018-06-12 20:17:22.000	4.862976	1.499023	.833740
2018-06-12 20:17:23.000	4.862366	1.501770	.866089
2018-06-12 20:17:24.000	4.830933	1.517029	.857239
2018-06-12 20:17:25.000	4.822998	1.495361	.846558
2018-06-12 20:17:26.000	4.916382	1.504517	.851440
2018-06-12 20:17:27.000	4.881287	1.482239	.851135
2018-06-12 20:17:28.000	4.869080	1.510010	.865479
2018-06-12 20:17:29.000	4.891052	1.509705	.879211
2018-06-12 20:17:30.000	4.882507	1.488037	.848084
2018-06-12 20:17:31.000	4.851379	1.478882	.858154
2018-06-12 20:17:32.000	4.874573	1.483154	.836792
2018-06-12 20:17:33.000	4.833069	1.497498	.856018
2018-06-12 20:17:34.000	4.877319	1.495667	.849915
2018-06-12 20:17:35.000	4.840088	1.513672	.848694
2018-06-12 20:17:36.000	4.824219	1.514587	.854187
2018-06-12 20:17:37.000	5.063782	1.515808	.852966
2018-06-12 20:17:38.000	4.891052	1.507568	.838623
2018-06-12 20:17:39.000	4.825745	1.504517	.854492
2018-06-12 20:17:40.000	4.775391	1.506653	.846558
2018-06-12 20:17:41.000	4.862366	1.508484	.844421
2018-06-12 20:17:42.000	4.874878	1.499634	.856323
2018-06-12 20:17:43.000	4.829102	1.510620	.830383
2018-06-12 20:17:44.000	4.836121	1.501160	.848389
2018-06-12 20:17:45.000	4.807129	1.503296	.835571
2018-06-12 20:17:46.000	4.877930	1.495056	.861511
2018-06-12 20:17:47.000	4.844360	1.495972	.863953
2018-06-12 20:17:48.000	4.824829	1.512756	.838623
2018-06-12 20:17:49.000	4.859924	1.505127	.838928
2018-06-12 20:17:50.000	4.904480	1.506348	.837708
2018-06-12 20:17:51.000	4.888611	1.497803	.848694
2018-06-12 20:17:52.000	4.547119	1.508484	.858460
2018-06-12 20:17:53.000	4.831543	1.492615	.859375
2018-06-12 20:17:54.000	4.905090	1.488953	.860291
2018-06-12 20:17:55.000	4.869690	1.500854	.867615
2018-06-12 20:17:56.000	4.909973	1.505127	.838623
2018-06-12 20:17:57.000	4.901123	1.518555	.854492
2018-06-12 20:17:58.000	4.854736	1.496887	.851440
2018-06-12 20:17:59.000	4.873047	1.517029	.855713
2018-06-12 20:18:00.000	4.862366	1.506348	.828857
2018-06-12 20:18:01.000	4.828491	1.508484	.835877
2018-06-12 20:18:02.000	4.913635	1.520386	.845642
2018-06-12 20:18:03.000	4.919434	1.527405	.834351
2018-06-12 20:18:04.000	4.898682	1.486511	.824890
2018-06-12 20:18:05.000	4.916382	1.517029	.841980
2018-06-12 20:18:06.000	4.875793	1.503601	.837402
2018-06-12 20:18:07.000	4.851990	1.516113	.845032
2018-06-12 20:18:08.000	4.888000	1.502991	.830689
2018-06-12 20:18:09.000	4.822388	1.496277	.881043
2018-06-12 20:18:10.000	4.832764	1.510925	.834351
2018-06-12 20:18:11.000	4.821777	1.528015	.830689
2018-06-12 20:18:12.000	4.870911	1.503601	.856323
2018-06-12 20:18:13.000	4.905090	1.515808	.839844
2018-06-12 20:18:14.000	4.870911	1.522522	.829773
2018-06-12 20:18:15.000	4.869385	1.518250	.846558
2018-06-12 20:18:16.000	4.787903	1.513977	.857239
2018-06-12 20:18:17.000	4.883118	1.495361	.847168
2018-06-12 20:18:18.000	4.782715	1.520996	.879211
2018-06-12 20:18:19.000	4.780884	1.513672	.873108
2018-06-12 20:18:20.000	4.884338	1.509094	.858154
2018-06-12 20:18:21.000	4.883118	1.496887	.847778
2018-06-12 20:18:22.000	4.876404	1.480103	.880432
2018-06-12 20:18:23.000	4.891968	1.484680	.877991
2018-06-12 20:18:24.000	4.870300	1.496887	.867004
2018-06-12 20:18:25.000	4.859619	1.507874	.850830
2018-06-12 20:18:26.000	4.843140	1.480408	.863648
2018-06-12 20:18:27.000	4.846802	1.498718	.860596
2018-06-12 20:18:28.000	4.848938	1.492920	.841370
2018-06-12 20:18:29.000	4.817200	1.504211	.831909
2018-06-12 20:18:30.000	4.835205	1.498108	.852051
2018-06-12 20:18:31.000	4.868469	1.508789	.866089
2018-06-12 20:18:32.000	4.885864	1.520691	.874634
2018-06-12 20:18:33.000	4.900208	1.506042	.849915
2018-06-12 20:18:34.000	4.826965	1.513062	.867615
2018-06-12 20:18:35.000	4.822998	1.535645	.841065
2018-06-12 20:18:36.000	4.815369	1.514587	.853272
2018-06-12 20:18:37.000	4.820557	1.497192	.843811
2018-06-12 20:18:38.000	4.873657	1.515503	.856018
2018-06-12 20:18:39.000	4.906006	1.536255	.853882
2018-06-12 20:18:40.000	4.864502	1.516418	.845337
2018-06-12 20:18:41.000	4.863281	1.521912	.841675
2018-06-12 20:18:42.000	4.836121	1.489563	.850220
2018-06-12 20:18:43.000	4.946594	1.524048	.854797
2018-06-12 20:18:44.000	4.938965	1.506042	.871277
2018-06-12 20:18:45.000	4.866028	1.508484	.867310
2018-06-12 20:18:46.000	4.871216	1.507263	.844727
2018-06-12 20:18:47.000	4.837952	1.511841	.856323
2018-06-12 20:18:48.000	4.779053	1.518860	.845642
2018-06-12 20:18:49.000	4.845886	1.510010	.869141
2018-06-12 20:18:50.000	4.824524	1.522522	.846252
2018-06-12 20:18:51.000	4.890747	1.487427	.852356
2018-06-12 20:18:52.000	4.879761	1.511230	.859985
2018-06-12 20:18:53.000	4.826050	1.522827	.840759
2018-06-12 20:18:54.000	4.877014	1.520081	.826416
2018-06-12 20:18:55.000	4.912415	1.510010	.849915
2018-06-12 20:18:56.000	4.901733	1.516113	.844727
2018-06-12 20:18:57.000	4.913940	1.494141	.861206
2018-06-12 20:18:58.000	4.868469	1.501465	.863342
2018-06-12 20:18:59.000	4.824524	1.502380	.852661
2018-06-12 20:19:00.000	4.911499	1.513672	.852661
2018-06-12 20:19:01.000	4.839172	1.516724	.884705
2018-06-12 20:19:02.000	4.907837	1.512451	.843201
2018-06-12 20:19:03.000	4.941711	1.521606	.828857
2018-06-12 20:19:04.000	4.899902	1.506042	.817566
2018-06-12 20:19:05.000	4.859619	1.497192	.827026
2018-06-12 20:19:06.000	4.816284	1.503906	.842285
2018-06-12 20:19:07.000	4.918823	1.488647	.845032
2018-06-12 20:19:08.000	4.891968	1.510620	.888062
2018-06-12 20:19:09.000	4.865723	1.540833	.856628
2018-06-12 20:19:10.000	4.866638	1.504211	.843201
2018-06-12 20:19:11.000	4.853821	1.503906	.859375
2018-06-12 20:19:12.000	4.799194	1.502991	.838928
2018-06-12 20:19:13.000	4.853516	1.496887	.852661
2018-06-12 20:19:14.000	4.859924	1.479797	.836792
2018-06-12 20:19:15.000	4.881897	1.513062	.835877
2018-06-12 20:19:16.000	4.835510	1.503296	.846558
2018-06-12 20:19:17.000	4.887085	1.513062	.835266
2018-06-12 20:19:18.000	4.885864	1.494751	.833130
2018-06-12 20:19:19.000	4.888000	1.510315	.838928
2018-06-12 20:19:20.000	4.812927	1.491699	.832520
2018-06-12 20:19:21.000	4.861145	1.498413	.861816
2018-06-12 20:19:22.000	4.920349	1.496582	.862732
2018-06-12 20:19:23.000	4.900513	1.517639	.849609
2018-06-12 20:19:24.000	4.880371	1.504822	.855713
2018-06-12 20:19:25.000	4.836426	1.501465	.850220
2018-06-12 20:19:26.000	4.893494	1.510925	.832825
2018-06-12 20:19:27.000	4.849548	1.506653	.859375
2018-06-12 20:19:28.000	4.880371	1.495667	.871582
2018-06-12 20:19:29.000	4.851685	1.509399	.844421
2018-06-12 20:19:30.000	4.870605	1.519470	.852966
2018-06-12 20:19:31.000	4.744873	1.473083	.838623
2018-06-12 20:19:32.000	4.824219	1.511536	.849915
2018-06-12 20:19:33.000	5.327148	1.504211	.828247
2018-06-12 20:19:34.000	5.008545	1.502380	.860901
2018-06-12 20:19:35.000	4.922791	1.523132	.844116
2018-06-12 20:19:36.000	4.898376	1.518555	.849304
2018-06-12 20:19:37.000	4.900818	1.504517	.848999
2018-06-12 20:19:38.000	4.901428	1.521912	.844727
2018-06-12 20:19:39.000	4.856567	1.491699	.838928
2018-06-12 20:19:40.000	4.890747	1.507263	.870361
2018-06-12 20:19:41.000	4.875488	1.614075	.848999
2018-06-12 20:19:42.000	4.902344	1.579590	.856934
2018-06-12 20:19:43.000	4.865112	1.539307	.862427
2018-06-12 20:19:44.000	4.838257	1.506958	.856018
2018-06-12 20:19:45.000	4.839172	1.491394	.849915
2018-06-12 20:19:46.000	4.907837	1.489868	.863342
2018-06-12 20:19:47.000	4.691162	1.504822	.847778
2018-06-12 20:19:48.000	5.280762	1.509705	.854797
2018-06-12 20:19:49.000	5.100098	1.510010	.852051
2018-06-12 20:19:50.000	4.882813	1.500854	.845642
2018-06-12 20:19:51.000	4.909363	1.506042	.867310
2018-06-12 20:19:52.000	4.895020	1.493835	.874023
2018-06-12 20:19:53.000	4.836426	1.497498	.875549
2018-06-12 20:19:54.000	4.880676	1.486206	.862732
2018-06-12 20:19:55.000	4.855347	1.504517	.872192
2018-06-12 20:19:56.000	4.847412	1.485596	.850830
2018-06-12 20:19:57.000	4.867859	1.601257	.857239
2018-06-12 20:19:58.000	4.866028	1.580200	.853272
2018-06-12 20:19:59.000	4.890747	1.509705	.851440
2018-06-12 20:20:00.000	4.840393	1.507568	.830689
2018-06-12 20:20:01.000	4.839478	1.500549	.844727
2018-06-12 20:20:02.000	4.836121	1.505737	.823059
2018-06-12 20:20:03.000	4.890442	1.513672	.858154
2018-06-12 20:20:04.000	4.855652	1.524963	.857544
2018-06-12 20:20:05.000	4.837036	1.512756	.833740
2018-06-12 20:20:06.000	4.841919	1.502686	.848389
2018-06-12 20:20:07.000	4.852600	1.480713	.841675
2018-06-12 20:20:08.000	4.862671	1.506042	.827942
2018-06-12 20:20:09.000	4.897156	1.499023	.835571
2018-06-12 20:20:10.000	4.902344	1.511230	.857544
2018-06-12 20:20:11.000	4.817810	1.499939	.841370
2018-06-12 20:20:12.000	4.819031	1.533203	.838623
2018-06-12 20:20:13.000	4.815063	1.499939	.843201
2018-06-12 20:20:14.000	4.884644	1.490784	.837708
2018-06-12 20:20:15.000	4.883423	1.499634	.873413
2018-06-12 20:20:16.000	4.878845	1.507263	.857544
2018-06-12 20:20:17.000	4.807739	1.508179	.852051
2018-06-12 20:20:18.000	4.833069	1.502075	.857849
2018-06-12 20:20:19.000	4.894104	1.501465	.862732
2018-06-12 20:20:20.000	4.837646	1.480408	.860596
2018-06-12 20:20:21.000	4.818420	1.513672	.861511
2018-06-12 20:20:22.000	4.859619	1.507568	.862732
2018-06-12 20:20:23.000	4.775085	1.495361	.870056
2018-06-12 20:20:24.000	4.864807	1.495056	.840149
2018-06-12 20:20:25.000	4.884033	1.498108	.853577
2018-06-12 20:20:26.000	4.895020	1.511230	.845642
2018-06-12 20:20:27.000	4.853516	1.519775	.833435
2018-06-12 20:20:28.000	4.852600	1.510620	.852356
2018-06-12 20:20:29.000	4.881287	1.500549	.850525
2018-06-12 20:20:30.000	4.836426	1.523438	.863037
2018-06-12 20:20:31.000	4.862976	1.501465	.845337
2018-06-12 20:20:32.000	4.843140	1.500244	.855103
2018-06-12 20:20:33.000	4.857788	1.479492	.834656
2018-06-12 20:20:34.000	4.900208	1.481323	.852966
2018-06-12 20:20:35.000	4.997253	1.490479	.879517
2018-06-12 20:20:36.000	5.153809	1.488647	.845642
2018-06-12 20:20:37.000	5.034790	1.514282	.829163
2018-06-12 20:20:38.000	4.917603	1.516418	.824585
2018-06-12 20:20:39.000	4.890137	1.505127	.848389
2018-06-12 20:20:40.000	4.879150	1.513672	.852356
2018-06-12 20:20:41.000	4.905090	1.508179	.836792
2018-06-12 20:20:42.000	4.797058	1.483459	.833740
2018-06-12 20:20:43.000	4.832153	1.498413	.837097
2018-06-12 20:20:44.000	4.902649	1.484680	.832825
2018-06-12 20:20:45.000	4.935303	1.541748	.860596
2018-06-12 20:20:46.000	4.880981	1.558533	.876465
2018-06-12 20:20:47.000	4.875793	1.491089	.830383
2018-06-12 20:20:48.000	4.889832	1.482849	.852966
2018-06-12 20:20:49.000	4.876709	1.524048	.855713
2018-06-12 20:20:50.000	4.881897	1.500549	.845337
2018-06-12 20:20:51.000	6.557617	1.500854	.848084
2018-06-12 20:20:52.000	6.463928	1.527100	.839844
2018-06-12 20:20:53.000	5.197449	1.500854	.838013
2018-06-12 20:20:54.000	4.887695	1.530762	.849915
2018-06-12 20:20:55.000	4.899902	1.502991	.847168
2018-06-12 20:20:56.000	4.799500	1.512451	.844116
2018-06-12 20:20:57.000	4.875793	1.508789	.864563
2018-06-12 20:20:58.000	4.880676	1.515503	.840759
2018-06-12 20:20:59.000	4.812012	1.525879	.863648
2018-06-12 20:21:00.000	4.874573	1.492004	.855103
2018-06-12 20:21:01.000	4.878235	1.512756	.853272
2018-06-12 20:21:02.000	4.837952	1.542664	.849304
2018-06-12 20:21:03.000	4.857788	1.488037	.877075
2018-06-12 20:21:04.000	4.872131	1.532593	.844421
2018-06-12 20:21:05.000	4.839172	1.541748	.839539
2018-06-12 20:21:06.000	4.848938	1.528625	.837097
2018-06-12 20:21:07.000	4.868164	1.501465	.858460
2018-06-12 20:21:08.000	4.840698	1.487122	.852051
2018-06-12 20:21:09.000	4.825439	1.483765	.865173
2018-06-12 20:21:10.000	4.847717	1.516113	.848694
2018-06-12 20:21:11.000	4.845886	1.502991	.841065
2018-06-12 20:21:12.000	4.851074	1.503296	.842590
2018-06-12 20:21:13.000	4.858398	1.496582	.845337
2018-06-12 20:21:14.000	4.888916	1.505737	.847778
2018-06-12 20:21:15.000	4.881287	1.553040	.851135
2018-06-12 20:21:16.000	4.896545	1.513977	.865784
2018-06-12 20:21:17.000	4.841614	1.520691	.871277
2018-06-12 20:21:18.000	4.879456	1.487732	.850220
2018-06-12 20:21:19.000	4.888611	1.489868	.851440
2018-06-12 20:21:20.000	4.872437	1.492004	.846558
2018-06-12 20:21:21.000	4.943542	1.500244	.859985
2018-06-12 20:21:22.000	4.898071	1.491699	.856934
2018-06-12 20:21:23.000	4.844666	1.519165	.867004
2018-06-12 20:21:24.000	4.835815	1.500244	.867615
2018-06-12 20:21:25.000	4.891968	1.521301	.843506
2018-06-12 20:21:26.000	4.798584	1.518860	.856934
2018-06-12 20:21:27.000	4.832458	1.476135	.832214
2018-06-12 20:21:28.000	4.926147	1.504517	.858154
2018-06-12 20:21:29.000	4.837952	1.514893	.855408
2018-06-12 20:21:30.000	4.908752	1.506958	.852051
2018-06-12 20:21:31.000	4.853210	1.519165	.834351
2018-06-12 20:21:32.000	4.865112	1.510620	.830994
2018-06-12 20:21:33.000	4.877014	1.523132	.842896
2018-06-12 20:21:34.000	4.850464	1.512146	.853272
2018-06-12 20:21:35.000	4.880371	1.497498	.841980
2018-06-12 20:21:36.000	4.792786	1.506348	.844116
2018-06-12 20:21:37.000	4.903870	1.527710	.877991
2018-06-12 20:21:38.000	4.873657	1.510010	.864563
2018-06-12 20:21:39.000	4.912720	1.522217	.840454
2018-06-12 20:21:40.000	4.956970	1.499329	.847778
2018-06-12 20:21:41.000	4.890747	1.499023	.864563
2018-06-12 20:21:42.000	4.839172	1.502686	.861816
2018-06-12 20:21:43.000	4.855042	1.511230	.854797
2018-06-12 20:21:44.000	4.924316	1.512756	.846252
2018-06-12 20:21:45.000	4.843140	1.500244	.848389
2018-06-12 20:21:46.000	4.827576	1.521912	.864258
2018-06-12 20:21:47.000	4.869690	1.511536	.851440
2018-06-12 20:21:48.000	4.859619	1.489258	.880127
2018-06-12 20:21:49.000	4.835205	1.478882	.870361
2018-06-12 20:21:50.000	4.836121	1.482544	.859375
2018-06-12 20:21:51.000	4.844971	1.506042	.854492
2018-06-12 20:21:52.000	4.924927	1.528931	.856323
2018-06-12 20:21:53.000	4.880371	1.502686	.864258
2018-06-12 20:21:54.000	4.869690	1.515503	.841065
2018-06-12 20:21:55.000	4.914551	1.509705	.857239
2018-06-12 20:21:56.000	4.833679	1.514587	.866089
2018-06-12 20:21:57.000	4.883118	1.510620	.857239
2018-06-12 20:21:58.000	4.881592	1.478882	.859375
2018-06-12 20:21:59.000	4.810486	1.491089	.834961
2018-06-12 20:22:00.000	4.837646	1.481934	.827026
2018-06-12 20:22:01.000	4.826050	1.499634	.856934
2018-06-12 20:22:02.000	4.827881	1.505432	.853272
2018-06-12 20:22:03.000	4.845581	1.511841	.850830
2018-06-12 20:22:04.000	4.874268	1.492004	.838318
2018-06-12 20:22:05.000	4.904785	1.517029	.824585
2018-06-12 20:22:06.000	4.844666	1.526794	.842590
2018-06-12 20:22:07.000	4.917603	1.531677	.839233
2018-06-12 20:22:08.000	4.830627	1.521912	.843506
2018-06-12 20:22:09.000	4.809265	1.514282	.867004
2018-06-12 20:22:10.000	4.812012	1.522217	.836182
2018-06-12 20:22:11.000	4.855347	1.513977	.841370
2018-06-12 20:22:12.000	4.899597	1.519165	.870056
2018-06-12 20:22:13.000	4.808655	1.510620	.848389
2018-06-12 20:22:14.000	4.816895	1.498108	.835571
2018-06-12 20:22:15.000	4.859009	1.496582	.851440
2018-06-12 20:22:16.000	4.817505	1.513062	.844116
2018-06-12 20:22:17.000	4.799500	1.489868	.859680
2018-06-12 20:22:18.000	4.823303	1.519775	.870972
2018-06-12 20:22:19.000	4.845886	1.509705	.851440
2018-06-12 20:22:20.000	4.803162	1.513062	.845947
2018-06-12 20:22:21.000	4.881592	1.508179	.859985
2018-06-12 20:22:22.000	4.855042	1.503906	.850220
2018-06-12 20:22:23.000	4.882813	1.500244	.854797
2018-06-12 20:22:24.000	4.885254	1.500854	.854797
2018-06-12 20:22:25.000	4.844971	1.500244	.841980
2018-06-12 20:22:26.000	4.849854	1.529236	.855713
2018-06-12 20:22:27.000	4.769287	1.490784	.851440
2018-06-12 20:22:28.000	4.871521	1.489258	.866089
2018-06-12 20:22:29.000	4.872131	1.515503	.824890
2018-06-12 20:22:30.000	4.852600	1.530151	.845642
2018-06-12 20:22:31.000	4.846191	1.485901	.831604
2018-06-12 20:22:32.000	4.816284	1.492615	.863342
2018-06-12 20:22:33.000	4.842529	1.499329	.834351
2018-06-12 20:22:34.000	4.871216	1.506348	.831909
2018-06-12 20:22:35.000	4.810486	1.516724	.825501
2018-06-12 20:22:36.000	4.859619	1.501160	.831299
2018-06-12 20:22:37.000	4.862366	1.498413	.851135
2018-06-12 20:22:38.000	4.826660	1.499329	.834045
2018-06-12 20:22:39.000	4.827576	1.523132	.830689
2018-06-12 20:22:40.000	4.915161	1.503906	.849304
2018-06-12 20:22:41.000	4.841919	1.500549	.829163
2018-06-12 20:22:42.000	4.867859	1.500854	.864258
2018-06-12 20:22:43.000	4.847717	1.521301	.870667
2018-06-12 20:22:44.000	4.838562	1.477356	.854492
2018-06-12 20:22:45.000	4.856567	1.485901	.869141
2018-06-12 20:22:46.000	4.881897	1.498108	.862122
2018-06-12 20:22:47.000	4.885559	1.500854	.874329
2018-06-12 20:22:48.000	4.897156	1.506348	.868530
2018-06-12 20:22:49.000	4.881592	1.470032	.854492
2018-06-12 20:22:50.000	4.825439	1.478882	.848084
2018-06-12 20:22:51.000	4.854126	1.485596	.828247
2018-06-12 20:22:52.000	4.810181	1.507874	.853272
2018-06-12 20:22:53.000	4.814758	1.502380	.861206
2018-06-12 20:22:54.000	4.848328	1.474304	.876770
2018-06-12 20:22:55.000	4.803162	1.510010	.862122
2018-06-12 20:22:56.000	4.848022	1.508789	.850525
2018-06-12 20:22:57.000	4.803772	1.493530	.851135
2018-06-12 20:22:58.000	4.837646	1.490173	.856934
2018-06-12 20:22:59.000	4.826660	1.526184	.855408
2018-06-12 20:23:00.000	4.871521	1.506958	.856628
2018-06-12 20:23:01.000	4.861145	1.518555	.858460
2018-06-12 20:23:02.000	4.816284	1.515808	.868225
2018-06-12 20:23:03.000	4.882202	1.506042	.855713
2018-06-12 20:23:04.000	4.869690	1.505737	.848084
2018-06-12 20:23:05.000	4.827271	1.488037	.850525
2018-06-12 20:23:06.000	4.888000	1.505432	.859680
2018-06-12 20:23:07.000	4.904785	1.538086	.863342
2018-06-12 20:23:08.000	4.884033	1.501770	.848084
2018-06-12 20:23:09.000	4.763184	1.508179	.829468
2018-06-12 20:23:10.000	4.820557	1.506958	.830994
2018-06-12 20:23:11.000	4.849243	1.522522	.855103
2018-06-12 20:23:12.000	4.822083	1.504211	.841065
2018-06-12 20:23:13.000	4.792480	1.492004	.837708
2018-06-12 20:23:14.000	4.747009	1.509094	.841675
2018-06-12 20:23:15.000	4.871521	1.515808	.862732
2018-06-12 20:23:16.000	4.812622	1.516418	.866394
2018-06-12 20:23:17.000	4.877014	1.499939	.840149
2018-06-12 20:23:18.000	4.792480	1.499634	.848084
2018-06-12 20:23:19.000	4.864197	1.495056	.860291
2018-06-12 20:23:20.000	4.837036	1.470337	.859985
2018-06-12 20:23:21.000	4.912415	1.508789	.883179
2018-06-12 20:23:22.000	4.844971	1.502075	.868530
2018-06-12 20:23:23.000	4.865112	1.508484	.834961
2018-06-12 20:23:24.000	4.881592	1.504517	.836182
2018-06-12 20:23:25.000	4.902649	1.495361	.855408
2018-06-12 20:23:26.000	4.804688	1.505737	.942078
2018-06-12 20:23:27.000	4.919128	1.520081	.919495
2018-06-12 20:23:28.000	4.888306	1.508179	.841065
2018-06-12 20:23:29.000	4.873962	1.499634	.852356
2018-06-12 20:23:30.000	4.848328	1.488647	.868225
2018-06-12 20:23:31.000	4.836731	1.512756	.849609
2018-06-12 20:23:32.000	4.881592	1.511841	.843506
2018-06-12 20:23:33.000	4.881592	1.501770	.816650
2018-06-12 20:23:34.000	4.876404	1.499023	.836182
2018-06-12 20:23:35.000	4.826660	1.511230	.842896
2018-06-12 20:23:36.000	4.767761	1.504211	.874329
2018-06-12 20:23:37.000	4.833679	1.508484	.852356
2018-06-12 20:23:38.000	4.834595	1.495056	.832825
2018-06-12 20:23:39.000	4.855042	1.507263	.866394
2018-06-12 20:23:40.000	4.874268	1.511536	.878601
2018-06-12 20:23:41.000	4.871826	1.478577	.881653
2018-06-12 20:23:42.000	4.838867	1.510620	.870972
2018-06-12 20:23:43.000	4.896545	1.495667	.859680
2018-06-12 20:23:44.000	4.832764	1.484680	.855713
2018-06-12 20:23:45.000	4.840393	1.518250	.838928
2018-06-12 20:23:46.000	4.844055	1.521301	.851135
2018-06-12 20:23:47.000	5.186462	1.507263	.863037
2018-06-12 20:23:48.000	4.661255	1.479797	.861206
2018-06-12 20:23:49.000	4.857483	1.500854	.841065
2018-06-12 20:23:50.000	4.875793	1.517639	.863648
2018-06-12 20:23:51.000	4.844666	1.477051	.840759
2018-06-12 20:23:52.000	4.857483	1.506348	.856934
2018-06-12 20:23:53.000	4.866028	1.491699	.865784
2018-06-12 20:23:54.000	4.910278	1.488342	.853272
2018-06-12 20:23:55.000	4.817505	1.522217	.846863
2018-06-12 20:23:56.000	4.826965	1.500244	.837708
2018-06-12 20:23:57.000	4.937744	1.527405	.851440
2018-06-12 20:23:58.000	4.900818	1.517944	.852356
2018-06-12 20:23:59.000	4.875793	1.514587	.838928
2018-06-12 20:24:00.000	4.860535	1.488342	.859680
2018-06-12 20:24:01.000	4.888916	1.518555	.860901
2018-06-12 20:24:02.000	4.846191	1.501465	.828857
2018-06-12 20:24:03.000	4.820251	1.494446	.862122
2018-06-12 20:24:04.000	4.881897	1.489868	.841065
2018-06-12 20:24:05.000	4.890442	1.502380	.850220
2018-06-12 20:24:06.000	4.913940	1.498108	.871582
2018-06-12 20:24:07.000	4.903870	1.502380	.843811
2018-06-12 20:24:08.000	4.881592	1.497803	.848084
2018-06-12 20:24:09.000	4.845581	1.507263	.837097
2018-06-12 20:24:10.000	4.909363	1.493225	.857239
2018-06-12 20:24:11.000	4.907227	1.495361	.877380
2018-06-12 20:24:12.000	4.824219	1.522827	.859985
2018-06-12 20:24:13.000	4.846191	1.491394	.840759
2018-06-12 20:24:14.000	4.884949	1.509094	.846252
2018-06-12 20:24:15.000	4.877625	1.501160	.846252
2018-06-12 20:24:16.000	4.861755	1.506348	.822754
2018-06-12 20:24:17.000	4.851379	1.506958	.839844
2018-06-12 20:24:18.000	4.847107	1.504517	.841370
2018-06-12 20:24:19.000	4.887085	1.505432	.841675
2018-06-12 20:24:20.000	4.872742	1.509705	.859985
2018-06-12 20:24:21.000	4.862976	1.502075	.869446
2018-06-12 20:24:22.000	4.838257	1.496582	.856934
2018-06-12 20:24:23.000	4.846497	1.496887	.854492
2018-06-12 20:24:24.000	4.811401	1.518250	.842285
2018-06-12 20:24:25.000	4.792480	1.493225	.869751
2018-06-12 20:24:26.000	4.828491	1.510315	.864563
2018-06-12 20:24:27.000	4.835510	1.500549	.842590
2018-06-12 20:24:28.000	4.886780	1.500854	.845947
2018-06-12 20:24:29.000	4.881287	1.510010	.854492
2018-06-12 20:24:30.000	4.840393	1.509399	.877380
2018-06-12 20:24:31.000	4.872437	1.516724	.855408
2018-06-12 20:24:32.000	4.884949	1.491089	.850525
2018-06-12 20:24:33.000	4.842529	1.493225	.870056
2018-06-12 20:24:34.000	4.844971	1.496582	.858154
2018-06-12 20:24:35.000	4.850159	1.509705	.843811
2018-06-12 20:24:36.000	4.857483	1.502380	.851440
2018-06-12 20:24:37.000	4.976501	1.500854	.838928
2018-06-12 20:24:38.000	4.970703	1.484680	.849304
2018-06-12 20:24:39.000	4.860840	1.505737	.869141
2018-06-12 20:24:40.000	4.906616	1.528625	.848694
2018-06-12 20:24:41.000	4.818420	1.505432	.856628
2018-06-12 20:24:42.000	4.821167	1.511536	.844421
2018-06-12 20:24:43.000	4.875183	1.496277	.843506
2018-06-12 20:24:44.000	4.896240	1.514282	.847778
2018-06-12 20:24:45.000	4.841614	1.487427	.842285
2018-06-12 20:24:46.000	4.898987	1.568909	.853272
2018-06-12 20:24:47.000	4.866638	1.597900	.848389
2018-06-12 20:24:48.000	4.854431	1.528625	.846558
2018-06-12 20:24:49.000	4.802246	1.501465	.875549
2018-06-12 20:24:50.000	4.860229	1.523743	.853882
2018-06-12 20:24:51.000	4.817505	1.514587	.828552
2018-06-12 20:24:52.000	4.915161	1.507874	.861816
2018-06-12 20:24:53.000	4.826050	1.496887	.858765
2018-06-12 20:24:54.000	4.825134	1.499939	.848999
2018-06-12 20:24:55.000	4.833984	1.532898	.851440
2018-06-12 20:24:56.000	4.820862	1.502380	.868835
2018-06-12 20:24:57.000	4.808044	1.506042	.859680
2018-06-12 20:24:58.000	4.869995	1.497498	.838013
2018-06-12 20:24:59.000	4.859924	1.487427	.855713
2018-06-12 20:25:00.000	4.823303	1.490479	.868835
2018-06-12 20:25:01.000	4.850769	1.477051	.848694
2018-06-12 20:25:02.000	4.949036	1.474609	.846558
2018-06-12 20:25:03.000	4.840088	1.497803	.829773
2018-06-12 20:25:04.000	4.859009	1.524048	.860596
2018-06-12 20:25:05.000	4.794006	1.495972	.839844
2018-06-12 20:25:06.000	4.762268	1.503601	.865173
2018-06-12 20:25:07.000	4.848938	1.506348	.872498
2018-06-12 20:25:08.000	4.802856	1.533813	.861816
2018-06-12 20:25:09.000	4.811096	1.512756	.859985
2018-06-12 20:25:10.000	4.812927	1.519775	.865784
2018-06-12 20:25:11.000	4.784241	1.531372	.853882
2018-06-12 20:25:12.000	4.805908	1.542969	.834351
2018-06-12 20:25:13.000	4.831238	1.502075	.857849
2018-06-12 20:25:14.000	4.816284	1.484375	.813599
2018-06-12 20:25:15.000	4.851074	1.494141	.869751
2018-06-12 20:25:16.000	4.790039	1.469421	.843811
2018-06-12 20:25:17.000	4.868469	1.500549	.833130
2018-06-12 20:25:18.000	4.821777	1.502991	.858154
2018-06-12 20:25:19.000	4.869385	1.525269	.850220
2018-06-12 20:25:20.000	4.846497	1.509705	.868530
2018-06-12 20:25:21.000	4.863892	1.507874	.853882
2018-06-12 20:25:22.000	4.817810	1.508789	.852356
2018-06-12 20:25:23.000	4.847717	1.496887	.853882
2018-06-12 20:25:24.000	4.938965	1.476135	.841370
2018-06-12 20:25:25.000	4.870911	1.482239	.854797
2018-06-12 20:25:26.000	4.848022	1.503296	.854492
2018-06-12 20:25:27.000	4.815369	1.496277	.856934
2018-06-12 20:25:28.000	4.805603	1.500854	.849609
2018-06-12 20:25:29.000	4.830627	1.505127	.849915
2018-06-12 20:25:30.000	4.815674	1.510620	.844116
2018-06-12 20:25:31.000	4.866333	1.508179	.850830
2018-06-12 20:25:32.000	4.825439	1.506042	.864868
2018-06-12 20:25:33.000	4.874268	1.479187	.842285
2018-06-12 20:25:34.000	4.911194	1.510010	.856628
2018-06-12 20:25:35.000	4.856873	1.553040	.852966
2018-06-12 20:25:36.000	4.844971	1.576233	.870361
2018-06-12 20:25:37.000	4.841614	1.553040	.844727
2018-06-12 20:25:38.000	4.745178	1.516724	.857849
2018-06-12 20:25:39.000	4.855042	1.531067	.852966
2018-06-12 20:25:40.000	4.768677	1.506958	.851746
2018-06-12 20:25:41.000	4.842224	1.473389	.851440
2018-06-12 20:25:42.000	4.904480	1.505127	.839233
2018-06-12 20:25:43.000	4.850159	1.508179	.834351
2018-06-12 20:25:44.000	4.886169	1.510010	.852661
2018-06-12 20:25:45.000	4.829712	1.509399	.843201
2018-06-12 20:25:46.000	4.832458	1.497192	.861511
2018-06-12 20:25:47.000	4.898682	1.498108	.836487
2018-06-12 20:25:48.000	4.824219	1.486206	.857849
2018-06-12 20:25:49.000	4.861755	1.506348	.827332
2018-06-12 20:25:50.000	4.874268	1.519775	.859985
2018-06-12 20:25:51.000	4.879150	1.529236	.856018
2018-06-12 20:25:52.000	4.853210	1.518555	.840149
2018-06-12 20:25:53.000	4.833374	1.498413	.827942
2018-06-12 20:25:54.000	4.866333	1.495667	.843506
2018-06-12 20:25:55.000	4.820557	1.505432	.856018
2018-06-12 20:25:56.000	4.860535	1.496582	.860901
2018-06-12 20:25:57.000	4.883728	1.499634	.833435
2018-06-12 20:25:58.000	4.963684	1.497498	.865784
2018-06-12 20:25:59.000	4.880371	1.501465	.861206
2018-06-12 20:26:00.000	4.821472	1.495361	.862427
2018-06-12 20:26:01.000	4.823608	1.519165	.848389
2018-06-12 20:26:02.000	4.820251	1.489258	.855408
2018-06-12 20:26:03.000	4.808960	1.490173	.847168
2018-06-12 20:26:04.000	4.819031	1.494446	.859375
2018-06-12 20:26:05.000	4.822083	1.496582	.840759
2018-06-12 20:26:06.000	4.812317	1.501160	.839844
2018-06-12 20:26:07.000	4.815369	1.493835	.858154
2018-06-12 20:26:08.000	4.837646	1.508179	.853272
2018-06-12 20:26:09.000	4.849854	1.507263	.842896
2018-06-12 20:26:10.000	4.869385	1.499023	.854797
2018-06-12 20:26:11.000	4.895630	1.502380	.848084
2018-06-12 20:26:12.000	4.849548	1.517944	.862732
2018-06-12 20:26:13.000	4.849548	1.490784	.862122
2018-06-12 20:26:14.000	4.846191	1.524658	.848389
2018-06-12 20:26:15.000	4.863892	1.498718	.857239
2018-06-12 20:26:16.000	4.786377	1.493835	.844116
2018-06-12 20:26:17.000	4.822998	1.495361	.821228
2018-06-12 20:26:18.000	4.801941	1.512146	.843506
2018-06-12 20:26:19.000	4.821167	1.486206	.863953
2018-06-12 20:26:20.000	4.787292	1.525879	.868225
2018-06-12 20:26:21.000	4.842529	1.495056	.875244
2018-06-12 20:26:22.000	4.795532	1.489258	.857849
2018-06-12 20:26:23.000	4.785156	1.499634	.836792
2018-06-12 20:26:24.000	4.822693	1.506653	.831299
2018-06-12 20:26:25.000	4.830627	1.494141	.840149
2018-06-12 20:26:26.000	4.856567	1.489563	.835877
2018-06-12 20:26:27.000	4.792480	1.472473	.874023
2018-06-12 20:26:28.000	4.830322	1.509399	.852966
2018-06-12 20:26:29.000	4.828186	1.470337	.833740
2018-06-12 20:26:30.000	4.867249	1.523132	.847778
2018-06-12 20:26:31.000	4.838867	1.530762	.853272
2018-06-12 20:26:32.000	4.857483	1.518555	.845947
2018-06-12 20:26:33.000	4.846802	1.502686	.848999
2018-06-12 20:26:34.000	4.860840	1.515503	.843811
2018-06-12 20:26:35.000	4.851990	1.502380	.836182
2018-06-12 20:26:36.000	4.858704	1.512451	.838623
2018-06-12 20:26:37.000	4.858704	1.518860	.872803
2018-06-12 20:26:38.000	4.839172	1.506958	.829468
2018-06-12 20:26:39.000	4.781799	1.497192	.844727
2018-06-12 20:26:40.000	4.831238	1.486816	.857239
2018-06-12 20:26:41.000	4.825134	1.499939	.828552
2018-06-12 20:26:42.000	4.873657	1.495056	.842896
2018-06-12 20:26:43.000	4.847412	1.516724	.852661
2018-06-12 20:26:44.000	4.803772	1.502991	.860596
2018-06-12 20:26:45.000	4.794617	1.494446	.846863
2018-06-12 20:26:46.000	4.693909	1.473694	.850830
2018-06-12 20:26:47.000	4.801941	1.505432	.840759
2018-06-12 20:26:48.000	4.803467	1.512451	.858765
2018-06-12 20:26:49.000	4.850464	1.489258	.827942
2018-06-12 20:26:50.000	4.839172	1.520691	.830078
2018-06-12 20:26:51.000	4.800110	1.513672	.848084
2018-06-12 20:26:52.000	4.759827	1.491699	.848999
2018-06-12 20:26:53.000	4.816895	1.501160	.826721
2018-06-12 20:26:54.000	4.817810	1.523132	.844421
2018-06-12 20:26:55.000	4.845886	1.502686	.846863
2018-06-12 20:26:56.000	4.779968	1.484680	.850525
2018-06-12 20:26:57.000	4.813843	1.496582	.823669
2018-06-12 20:26:58.000	4.810486	1.511536	.864258
2018-06-12 20:26:59.000	4.860840	1.519470	.854797
2018-06-12 20:27:00.000	4.809570	1.505127	.844421
2018-06-12 20:27:01.000	4.891052	1.517944	.830689
2018-06-12 20:27:02.000	4.838562	1.504517	.816650
2018-06-12 20:27:03.000	4.750366	1.499939	.850525
2018-06-12 20:27:04.000	4.798584	1.507568	.840149
2018-06-12 20:27:05.000	4.838867	1.494141	.832214
2018-06-12 20:27:06.000	4.930115	1.534119	.845032
2018-06-12 20:27:07.000	4.895020	1.509705	.837097
2018-06-12 20:27:08.000	4.804077	1.538086	.860291
2018-06-12 20:27:09.000	4.831543	1.502686	.860291
2018-06-12 20:27:10.000	4.803162	1.506042	.873108
2018-06-12 20:27:11.000	4.808960	1.472778	.846863
2018-06-12 20:27:12.000	4.839172	1.491699	.845337
2018-06-12 20:27:13.000	4.898071	1.466370	.841675
2018-06-12 20:27:14.000	4.868469	1.490173	.830078
2018-06-12 20:27:15.000	4.859924	1.508484	.844116
2018-06-12 20:27:16.000	4.830627	1.522522	.834961
2018-06-12 20:27:17.000	4.820251	1.491699	.857544
2018-06-12 20:27:18.000	4.804688	1.479492	.837402
2018-06-12 20:27:19.000	4.848938	1.520996	.859070
2018-06-12 20:27:20.000	4.808960	1.519470	.841065
2018-06-12 20:27:21.000	4.786682	1.513672	.859985
2018-06-12 20:27:22.000	4.859619	1.474915	.859680
2018-06-12 20:27:23.000	4.833679	1.507874	.872498
2018-06-12 20:27:24.000	4.865723	1.490173	.848084
2018-06-12 20:27:25.000	4.788513	1.505127	.841370
2018-06-12 20:27:26.000	4.816589	1.524658	.844727
2018-06-12 20:27:27.000	4.865417	1.497803	.833740
2018-06-12 20:27:28.000	4.859314	1.521606	.840454
2018-06-12 20:27:29.000	4.863892	1.491089	.838013
2018-06-12 20:27:30.000	4.849854	1.513672	.832520
2018-06-12 20:27:31.000	4.863892	1.487427	.838928
2018-06-12 20:27:32.000	4.880066	1.520691	.849609
2018-06-12 20:27:33.000	4.861145	1.497803	.841675
2018-06-12 20:27:34.000	4.844666	1.492310	.843811
2018-06-12 20:27:35.000	4.808044	1.476746	.841980
2018-06-12 20:27:36.000	4.786682	1.481323	.858765
2018-06-12 20:27:37.000	4.743958	1.489563	.850830
2018-06-12 20:27:38.000	4.841614	1.488953	.858460
2018-06-12 20:27:39.000	4.803772	1.496582	.853882
2018-06-12 20:27:40.000	4.815369	1.482544	.838623
2018-06-12 20:27:41.000	4.829712	1.494751	.839233
2018-06-12 20:27:42.000	4.786377	1.489563	.867920
2018-06-12 20:27:43.000	4.829102	1.504211	.853272
2018-06-12 20:27:44.000	4.824219	1.507568	.842896
2018-06-12 20:27:45.000	4.832764	1.481934	.847473
2018-06-12 20:27:46.000	4.835205	1.510925	.848084
2018-06-12 20:27:47.000	4.837952	1.500549	.845947
2018-06-12 20:27:48.000	4.835205	1.496887	.861511
2018-06-12 20:27:49.000	4.872437	1.505737	.854797
2018-06-12 20:27:50.000	4.826965	1.499023	.826416
2018-06-12 20:27:51.000	4.820251	1.509705	.852051
2018-06-12 20:27:52.000	4.843140	1.490173	.884094
2018-06-12 20:27:53.000	4.887390	1.483154	.838928
2018-06-12 20:27:54.000	4.834290	1.508789	.864258
2018-06-12 20:27:55.000	4.828491	1.497803	.868225
2018-06-12 20:27:56.000	4.895325	1.493530	.866699
2018-06-12 20:27:57.000	4.853516	1.495056	.855713
2018-06-12 20:27:58.000	4.833374	1.498413	.856628
2018-06-12 20:27:59.000	4.848633	1.510620	.845337
2018-06-12 20:28:00.000	4.830627	1.501465	.868530
2018-06-12 20:28:01.000	4.862976	1.521301	.851440
2018-06-12 20:28:02.000	4.855652	1.495056	.838318
2018-06-12 20:28:03.000	4.792480	1.493835	.873718
2018-06-12 20:28:04.000	4.796753	1.485596	.850220
2018-06-12 20:28:05.000	4.887085	1.507568	.858765
2018-06-12 20:28:06.000	4.847107	1.518250	.832520
2018-06-12 20:28:07.000	4.815979	1.508789	.849609
2018-06-12 20:28:08.000	4.834900	1.480103	.845032
2018-06-12 20:28:09.000	4.823303	1.490173	.855103
2018-06-12 20:28:10.000	4.817810	1.499329	.845947
2018-06-12 20:28:11.000	4.801331	1.498108	.871277
2018-06-12 20:28:12.000	4.812927	1.513062	.847778
2018-06-12 20:28:13.000	4.848022	1.514587	.845032
2018-06-12 20:28:14.000	4.846802	1.511230	.825806
2018-06-12 20:28:15.000	4.888000	1.516113	.849609
2018-06-12 20:28:16.000	4.834595	1.507263	.838928
2018-06-12 20:28:17.000	4.839478	1.497498	.851440
2018-06-12 20:28:18.000	4.803467	1.488342	.837402
2018-06-12 20:28:19.000	4.899902	1.532898	.830078
2018-06-12 20:28:20.000	4.863586	1.482849	.848084
2018-06-12 20:28:21.000	4.830627	1.501770	.846558
2018-06-12 20:28:22.000	4.836121	1.489868	.848084
2018-06-12 20:28:23.000	4.815674	1.507874	.885315
2018-06-12 20:28:24.000	4.768066	1.490479	.853577
2018-06-12 20:28:25.000	4.818420	1.487122	.840759
2018-06-12 20:28:26.000	4.799805	1.481628	.856934
2018-06-12 20:28:27.000	4.887695	1.490479	.845642
2018-06-12 20:28:28.000	4.843750	1.523743	.861206
2018-06-12 20:28:29.000	4.822083	1.510620	.859985
2018-06-12 20:28:30.000	4.832458	1.488037	.834045
2018-06-12 20:28:31.000	4.801331	1.517029	.841675
2018-06-12 20:28:32.000	4.760437	1.540527	.852661
2018-06-12 20:28:33.000	4.816895	1.494141	.843506
2018-06-12 20:28:34.000	4.827271	1.477661	.864563
2018-06-12 20:28:35.000	4.861145	1.504822	.857849
2018-06-12 20:28:36.000	4.980469	1.520691	.857849
2018-06-12 20:28:37.000	4.808350	1.495972	.869446
2018-06-12 20:28:38.000	5.231323	1.513062	.845032
2018-06-12 20:28:39.000	5.245056	1.524353	.864563
2018-06-12 20:28:40.000	4.936218	1.529541	.835877
2018-06-12 20:28:41.000	4.846497	1.490173	.849609
2018-06-12 20:28:42.000	4.791565	1.496887	.832520
2018-06-12 20:28:43.000	4.823608	1.495361	.848694
2018-06-12 20:28:44.000	4.793091	1.499634	.858460
2018-06-12 20:28:45.000	4.837952	1.513977	.840149
2018-06-12 20:28:46.000	4.862366	1.515198	.831909
2018-06-12 20:28:47.000	4.833374	1.557312	.834045
2018-06-12 20:28:48.000	4.894714	1.517334	.854492
2018-06-12 20:28:49.000	4.865723	1.493225	.868225
2018-06-12 20:28:50.000	4.864502	1.502380	.835877
2018-06-12 20:28:51.000	4.859009	1.489258	.836182
2018-06-12 20:28:52.000	4.836731	1.512451	.851135
2018-06-12 20:28:53.000	5.948181	1.492920	.836792
2018-06-12 20:28:54.000	6.026917	1.499634	.820618
2018-06-12 20:28:55.000	4.978943	1.491699	.869751
2018-06-12 20:28:56.000	4.865723	1.504211	.847778
2018-06-12 20:28:57.000	4.827576	1.492004	.861816
2018-06-12 20:28:58.000	4.811096	1.508179	.870972
2018-06-12 20:28:59.000	4.880371	1.481934	.852966
2018-06-12 20:29:00.000	4.880676	1.518860	.856018
2018-06-12 20:29:01.000	4.740906	1.511536	.863342
2018-06-12 20:29:02.000	4.781494	1.497498	.833435
2018-06-12 20:29:03.000	4.846191	1.502075	.831604
2018-06-12 20:29:04.000	4.879761	1.509094	.868835
2018-06-12 20:29:05.000	4.913330	1.505737	.840149
2018-06-12 20:29:06.000	4.903870	1.500244	.818787
2018-06-12 20:29:07.000	4.856873	1.509705	.819397
2018-06-12 20:29:08.000	4.850464	1.493530	.841065
2018-06-12 20:29:09.000	4.827271	1.497192	.858154
2018-06-12 20:29:10.000	4.809265	1.498108	.863953
2018-06-12 20:29:11.000	4.795532	1.475830	.867920
2018-06-12 20:29:12.000	4.833374	1.489868	.835571
2018-06-12 20:29:13.000	4.828796	1.485596	.856934
2018-06-12 20:29:14.000	4.833679	1.513977	.841370
2018-06-12 20:29:15.000	4.841919	1.516418	.846863
2018-06-12 20:29:16.000	4.825439	1.517944	.837708
2018-06-12 20:29:17.000	4.798889	1.500244	.850525
2018-06-12 20:29:18.000	4.873657	1.492920	.858460
2018-06-12 20:29:19.000	4.806519	1.508789	.855103
2018-06-12 20:29:20.000	4.866333	1.506042	.863342
2018-06-12 20:29:21.000	4.826965	1.478271	.847778
2018-06-12 20:29:22.000	4.825134	1.502380	.832520
2018-06-12 20:29:23.000	4.850769	1.492615	.832825
2018-06-12 20:29:24.000	4.849548	1.474915	.841370
2018-06-12 20:29:25.000	4.871216	1.493530	.860901
2018-06-12 20:29:26.000	4.904785	1.505432	.847778
2018-06-12 20:29:27.000	4.917603	1.499634	.801086
2018-06-12 20:29:28.000	4.857178	1.502075	.832214
2018-06-12 20:29:29.000	4.849548	1.500244	.847473
2018-06-12 20:29:30.000	4.877319	1.515503	.848694
2018-06-12 20:29:31.000	4.848328	1.494446	.828552
2018-06-12 20:29:32.000	4.869995	1.469421	.839233
2018-06-12 20:29:33.000	4.908447	1.488342	.852966
2018-06-12 20:29:34.000	4.877930	1.486816	.833740
2018-06-12 20:29:35.000	4.857483	1.521301	.829773
2018-06-12 20:29:36.000	4.854126	1.531372	.840454
2018-06-12 20:29:37.000	4.905090	1.531677	.843811
2018-06-12 20:29:38.000	4.906616	1.502686	.842285
2018-06-12 20:29:39.000	4.875793	1.485291	.854187
2018-06-12 20:29:40.000	4.844971	1.517944	.841370
2018-06-12 20:29:41.000	4.973145	1.493530	.830383
2018-06-12 20:29:42.000	5.521240	1.491699	.847473
2018-06-12 20:29:43.000	5.378113	1.514893	.856628
2018-06-12 20:29:44.000	4.908752	1.511536	.823059
2018-06-12 20:29:45.000	4.837952	1.487732	.830383
2018-06-12 20:29:46.000	4.869080	1.502075	.844116
2018-06-12 20:29:47.000	4.839478	1.481628	.855408
2018-06-12 20:29:48.000	4.756470	1.504517	.838013
2018-06-12 20:29:49.000	4.769897	1.481018	.862732
2018-06-12 20:29:50.000	4.808655	1.506348	.843506
2018-06-12 20:29:51.000	4.820862	1.502991	.861206
2018-06-12 20:29:52.000	4.808350	1.502991	.871887
2018-06-12 20:29:53.000	4.864807	1.514282	.836792
2018-06-12 20:29:54.000	4.848328	1.485291	.852051
2018-06-12 20:29:55.000	4.869080	1.481018	.828857
2018-06-12 20:29:56.000	4.883423	1.497498	.843811
2018-06-12 20:29:57.000	5.321655	1.492920	.866699
2018-06-12 20:29:58.000	5.284424	1.479187	.872498
2018-06-12 20:29:59.000	4.881592	1.492920	.844116
2018-06-12 20:30:00.000	4.883423	1.484375	.871582
2018-06-12 20:30:01.000	4.844360	1.511536	.864563
2018-06-12 20:30:02.000	4.820862	1.493225	.853577
2018-06-12 20:30:03.000	4.750366	1.482849	.847473
2018-06-12 20:30:04.000	4.842834	1.499023	.852051
2018-06-12 20:30:05.000	4.790955	1.510620	.850220
2018-06-12 20:30:06.000	4.826965	1.506958	.861206
2018-06-12 20:30:07.000	4.740601	1.493530	.798950
2018-06-12 20:30:08.000	4.813232	1.502686	.851746
2018-06-12 20:30:09.000	4.815369	1.506042	.833130
2018-06-12 20:30:10.000	4.843140	1.496277	.844116
2018-06-12 20:30:11.000	4.836426	1.514893	.845642
2018-06-12 20:30:12.000	4.773560	1.495056	.850220
2018-06-12 20:30:13.000	4.845276	1.506653	.848389
2018-06-12 20:30:14.000	4.853210	1.498108	.872192
2018-06-12 20:30:15.000	4.783020	1.502991	.875855
2018-06-12 20:30:16.000	4.839478	1.493530	.868225
2018-06-12 20:30:17.000	4.817810	1.497803	.843201
2018-06-12 20:30:18.000	4.785156	1.475525	.867615
2018-06-12 20:30:19.000	4.844055	1.500854	.863648
2018-06-12 20:30:20.000	4.873962	1.476746	.862122
2018-06-12 20:30:21.000	4.747314	1.508789	.851746
2018-06-12 20:30:22.000	4.763794	1.521301	.852661
2018-06-12 20:30:23.000	4.752808	1.526184	.854797
2018-06-12 20:30:24.000	4.817505	1.512146	.845032
2018-06-12 20:30:25.000	4.841614	1.503906	.858460
2018-06-12 20:30:26.000	4.867249	1.489258	.864563
2018-06-12 20:30:27.000	4.823303	1.496277	.850830
2018-06-12 20:30:28.000	4.848328	1.511536	.870972
2018-06-12 20:30:29.000	4.826965	1.523132	.851746
2018-06-12 20:30:30.000	4.822083	1.490479	.847168
2018-06-12 20:30:31.000	4.826050	1.497498	.856018
2018-06-12 20:30:32.000	4.779053	1.487732	.859375
2018-06-12 20:30:33.000	4.815063	1.495972	.839233
2018-06-12 20:30:34.000	4.783630	1.490784	.858154
2018-06-12 20:30:35.000	4.804993	1.500854	.831299
2018-06-12 20:30:36.000	4.829712	1.507263	.864868
2018-06-12 20:30:37.000	4.794006	1.513367	.850525
2018-06-12 20:30:38.000	4.822693	1.525269	.838623
2018-06-12 20:30:39.000	4.831543	1.502991	.851440
2018-06-12 20:30:40.000	4.809875	1.510925	.841065
2018-06-12 20:30:41.000	4.847107	1.512451	.833130
2018-06-12 20:30:42.000	4.866333	1.490173	.848084
2018-06-12 20:30:43.000	4.827881	1.478271	.843811
2018-06-12 20:30:44.000	4.838257	1.483459	.845337
2018-06-12 20:30:45.000	4.843445	1.509399	.841065
2018-06-12 20:30:46.000	4.914551	1.475830	.834961
2018-06-12 20:30:47.000	4.819946	1.502075	.843506
2018-06-12 20:30:48.000	4.783630	1.496277	.844116
2018-06-12 20:30:49.000	4.795227	1.500549	.858460
2018-06-12 20:30:50.000	4.813538	1.507263	.869446
2018-06-12 20:30:51.000	4.855042	1.478271	.845032
2018-06-12 20:30:52.000	4.833679	1.497803	.868530
2018-06-12 20:30:53.000	4.868164	1.505432	.843506
2018-06-12 20:30:54.000	4.826355	1.477356	.847168
2018-06-12 20:30:55.000	4.822998	1.487732	.852966
2018-06-12 20:30:56.000	4.762573	1.514587	.837708
2018-06-12 20:30:57.000	4.755859	1.478271	.841370
2018-06-12 20:30:58.000	4.825745	1.492310	.845947
2018-06-12 20:30:59.000	4.838257	1.471252	.846863
2018-06-12 20:31:00.000	4.866333	1.502686	.844727
2018-06-12 20:31:01.000	4.783325	1.520386	.827942
2018-06-12 20:31:02.000	4.857788	1.506348	.851746
2018-06-12 20:31:03.000	4.784851	1.502686	.841675
2018-06-12 20:31:04.000	4.812317	1.508789	.857849
2018-06-12 20:31:05.000	4.838867	1.515503	.837097
2018-06-12 20:31:06.000	4.838867	1.527405	.870056
2018-06-12 20:31:07.000	4.881897	1.499634	.866089
2018-06-12 20:31:08.000	4.834900	1.498413	.862732
2018-06-12 20:31:09.000	4.836426	1.507263	.833435
2018-06-12 20:31:10.000	4.834290	1.506348	.843811
2018-06-12 20:31:11.000	4.866333	1.524048	.857239
2018-06-12 20:31:12.000	4.852905	1.504211	.862427
2018-06-12 20:31:13.000	4.823608	1.491699	.867615
2018-06-12 20:31:14.000	4.791870	1.506042	.869141
2018-06-12 20:31:15.000	4.830017	1.513977	.822144
2018-06-12 20:31:16.000	4.794922	1.498108	.846252
2018-06-12 20:31:17.000	4.789124	1.471252	.845337
2018-06-12 20:31:18.000	4.830017	1.495972	.858460
2018-06-12 20:31:19.000	4.846802	1.504822	.839539
2018-06-12 20:31:20.000	4.867249	1.485291	.855103
2018-06-12 20:31:21.000	4.841919	1.488342	.880737
2018-06-12 20:31:22.000	4.817200	1.492004	.879822
2018-06-12 20:31:23.000	4.816895	1.498718	.845947
2018-06-12 20:31:24.000	4.841614	1.529846	.864868
2018-06-12 20:31:25.000	4.833069	1.474304	.850220
2018-06-12 20:31:26.000	4.846802	1.496277	.848999
2018-06-12 20:31:27.000	4.774780	1.490784	.866699
2018-06-12 20:31:28.000	4.817810	1.502075	.832825
2018-06-12 20:31:29.000	4.927673	1.510620	.842896
2018-06-12 20:31:30.000	4.879761	1.508789	.831604
2018-06-12 20:31:31.000	4.835510	1.497498	.845642
2018-06-12 20:31:32.000	4.802856	1.508179	.864868
2018-06-12 20:31:33.000	4.803772	1.529236	.842896
2018-06-12 20:31:34.000	4.818115	1.513977	.854797
2018-06-12 20:31:35.000	4.903870	1.488342	.859680
2018-06-12 20:31:36.000	4.881592	1.487732	.855713
2018-06-12 20:31:37.000	4.883728	1.483154	.852356
2018-06-12 20:31:38.000	4.806213	1.505127	.843811
2018-06-12 20:31:39.000	4.826660	1.507263	.860596
2018-06-12 20:31:40.000	4.775696	1.501160	.843506
2018-06-12 20:31:41.000	4.870300	1.501160	.841675
2018-06-12 20:31:42.000	4.842834	1.489258	.835266
2018-06-12 20:31:43.000	4.859314	1.496582	.854797
2018-06-12 20:31:44.000	4.824829	1.513672	.837708
2018-06-12 20:31:45.000	4.779358	1.522827	.866699
2018-06-12 20:31:46.000	4.749146	1.520996	.833130
2018-06-12 20:31:47.000	4.736328	1.501160	.842285
2018-06-12 20:31:48.000	4.817200	1.495361	.856018
2018-06-12 20:31:49.000	4.836731	1.487122	.865173
2018-06-12 20:31:50.000	4.803467	1.492310	.871277
2018-06-12 20:31:51.000	4.888611	1.502686	.856323
2018-06-12 20:31:52.000	4.876709	1.482239	.836182
2018-06-12 20:31:53.000	4.872742	1.492920	.841065
2018-06-12 20:31:54.000	4.737549	1.482239	.847778
2018-06-12 20:31:55.000	4.850464	1.485901	.848084
2018-06-12 20:31:56.000	4.840698	1.489258	.843201
2018-06-12 20:31:57.000	4.829712	1.492615	.848389
2018-06-12 20:31:58.000	4.822083	1.485291	.839539
2018-06-12 20:31:59.000	4.881592	1.475220	.840149
2018-06-12 20:32:00.000	4.886475	1.495361	.846252
2018-06-12 20:32:01.000	4.874268	1.491699	.836182
2018-06-12 20:32:02.000	4.867554	1.512451	.840454
2018-06-12 20:32:03.000	4.860229	1.514893	.833435
2018-06-12 20:32:04.000	4.884338	1.506958	.858154
2018-06-12 20:32:05.000	4.835205	1.517029	.854797
2018-06-12 20:32:06.000	4.868774	1.514893	.850220
2018-06-12 20:32:07.000	4.868164	1.506958	.826111
2018-06-12 20:32:08.000	4.828186	1.516724	.844116
2018-06-12 20:32:09.000	4.850464	1.504517	.827942
2018-06-12 20:32:10.000	4.761963	1.474609	.870056
2018-06-12 20:32:11.000	4.809265	1.524048	.858154
2018-06-12 20:32:12.000	4.820251	1.488037	.835266
2018-06-12 20:32:13.000	4.827576	1.506653	.843201
2018-06-12 20:32:14.000	4.857483	1.504211	.835877
2018-06-12 20:32:15.000	4.855042	1.476746	.828857
2018-06-12 20:32:16.000	4.826355	1.507568	.842896
2018-06-12 20:32:17.000	4.737244	1.512451	.845032
2018-06-12 20:32:18.000	4.895935	1.516113	.835266
2018-06-12 20:32:19.000	4.783936	1.489258	.811768
2018-06-12 20:32:20.000	4.774780	1.502991	.850220
2018-06-12 20:32:21.000	4.831848	1.498108	.865784
2018-06-12 20:32:22.000	4.768372	1.506348	.852661
2018-06-12 20:32:23.000	4.784241	1.506958	.842896
2018-06-12 20:32:24.000	4.817200	1.512146	.842896
2018-06-12 20:32:25.000	4.768066	1.520081	.867920
2018-06-12 20:32:26.000	4.823608	1.512146	.876770
2018-06-12 20:32:27.000	4.769592	1.499634	.864563
2018-06-12 20:32:28.000	4.839478	1.509094	.853577
2018-06-12 20:32:29.000	4.815063	1.509705	.839844
2018-06-12 20:32:30.000	4.823608	1.478271	.843201
2018-06-12 20:32:31.000	4.828491	1.505127	.863342
2018-06-12 20:32:32.000	4.825745	1.509094	.814514
2018-06-12 20:32:33.000	4.817200	1.503296	.837402
2018-06-12 20:32:34.000	4.827271	1.495972	.840454
2018-06-12 20:32:35.000	4.844360	1.519470	.834656
2018-06-12 20:32:36.000	4.796448	1.501465	.845032
2018-06-12 20:32:37.000	4.794922	1.490784	.854797
2018-06-12 20:32:38.000	4.824219	1.515503	.858460
2018-06-12 20:32:39.000	4.796753	1.508789	.842896
2018-06-12 20:32:40.000	4.864197	1.490479	.840759
2018-06-12 20:32:41.000	4.899902	1.478882	.846863
2018-06-12 20:32:42.000	4.780884	1.493835	.859985
2018-06-12 20:32:43.000	4.788818	1.511841	.845032
2018-06-12 20:32:44.000	4.750671	1.490479	.870056
2018-06-12 20:32:45.000	4.754944	1.518250	.842285
2018-06-12 20:32:46.000	4.779358	1.517334	.872192
2018-06-12 20:32:47.000	4.792175	1.503296	.860596
2018-06-12 20:32:48.000	4.753418	1.521301	.850830
2018-06-12 20:32:49.000	4.855042	1.492920	.863037
2018-06-12 20:32:50.000	4.850159	1.499023	.848084
2018-06-12 20:32:51.000	4.842224	1.468201	.813904
2018-06-12 20:32:52.000	4.768066	1.496277	.843506
2018-06-12 20:32:53.000	4.787903	1.512756	.856018
2018-06-12 20:32:54.000	4.815063	1.493530	.862732
2018-06-12 20:32:55.000	4.867249	1.491699	.851135
2018-06-12 20:32:56.000	4.790955	1.520996	.843506
2018-06-12 20:32:57.000	4.861145	1.505432	.841370
2018-06-12 20:32:58.000	4.803772	1.490479	.826416
2018-06-12 20:32:59.000	4.805603	1.506653	.833435
2018-06-12 20:33:00.000	4.794312	1.493835	.890808
2018-06-12 20:33:01.000	4.718628	1.496887	.843811
2018-06-12 20:33:02.000	4.781799	1.516418	.843811
2018-06-12 20:33:03.000	4.784546	1.499023	.859070
2018-06-12 20:33:04.000	4.859924	1.481934	.862427
2018-06-12 20:33:05.000	4.851990	1.528320	.855408
2018-06-12 20:33:06.000	4.822998	1.519470	.847473
2018-06-12 20:33:07.000	4.845276	1.501160	.889282
2018-06-12 20:33:08.000	4.841614	1.500549	.864868
2018-06-12 20:33:09.000	4.856567	1.481934	.829468
2018-06-12 20:33:10.000	4.814453	1.489258	.827637
2018-06-12 20:33:11.000	4.813232	1.487122	.864563
2018-06-12 20:33:12.000	4.790039	1.488342	.872498
2018-06-12 20:33:13.000	4.831543	1.489258	.867004
2018-06-12 20:33:14.000	4.806519	1.522522	.855103
2018-06-12 20:33:15.000	4.797058	1.516418	.862122
2018-06-12 20:33:16.000	4.811401	1.531982	.843811
2018-06-12 20:33:17.000	4.787598	1.496582	.867310
2018-06-12 20:33:18.000	4.817200	1.544189	.837708
2018-06-12 20:33:19.000	4.813232	1.514587	.844727
2018-06-12 20:33:20.000	4.826660	1.495056	.844116
2018-06-12 20:33:21.000	4.835205	1.521912	.839844
2018-06-12 20:33:22.000	4.794312	1.499634	.844116
2018-06-12 20:33:23.000	4.819641	1.506653	.821838
2018-06-12 20:33:24.000	4.870300	1.506042	.838013
2018-06-12 20:33:25.000	4.858398	1.524963	.842590
2018-06-12 20:33:26.000	4.827271	1.491394	.845032
2018-06-12 20:33:27.000	4.835205	1.513977	.852356
2018-06-12 20:33:28.000	4.845276	1.503296	.848694
2018-06-12 20:33:29.000	4.823608	1.501160	.852661
2018-06-12 20:33:30.000	4.793396	1.483154	.862732
2018-06-12 20:33:31.000	4.826965	1.499329	.882568
2018-06-12 20:33:32.000	4.823303	1.484680	.865784
2018-06-12 20:33:33.000	4.847107	1.490173	.838928
2018-06-12 20:33:34.000	4.810181	1.499023	.849915
2018-06-12 20:33:35.000	4.813232	1.505737	.855103
2018-06-12 20:33:36.000	4.799194	1.506348	.834961
2018-06-12 20:33:37.000	4.803772	1.496582	.834351
2018-06-12 20:33:38.000	4.861755	1.491699	.831909
2018-06-12 20:33:39.000	4.826660	1.507263	.841065
2018-06-12 20:33:40.000	4.863586	1.490479	.870972
2018-06-12 20:33:41.000	4.745178	1.468811	.838013
2018-06-12 20:33:42.000	4.854126	1.509094	.860901
2018-06-12 20:33:43.000	4.803467	1.512756	.830383
2018-06-12 20:33:44.000	4.822388	1.511230	.794067
2018-06-12 20:33:45.000	4.840088	1.492920	.845337
2018-06-12 20:33:46.000	4.903564	1.509094	.875244
2018-06-12 20:33:47.000	4.829407	1.506348	.870056
2018-06-12 20:33:48.000	4.824829	1.487122	.860901
2018-06-12 20:33:49.000	4.837646	1.513367	.868530
2018-06-12 20:33:50.000	4.783020	1.496277	.882874
2018-06-12 20:33:51.000	4.806213	1.494751	.852966
2018-06-12 20:33:52.000	4.823608	1.500549	.864258
2018-06-12 20:33:53.000	4.847107	1.513977	.845032
2018-06-12 20:33:54.000	4.850159	1.501465	.866699
2018-06-12 20:33:55.000	4.854736	1.621704	.854797
2018-06-12 20:33:56.000	4.860229	1.510315	.835877
2018-06-12 20:33:57.000	4.833374	1.511230	.862732
2018-06-12 20:33:58.000	4.815979	1.490479	.851746
2018-06-12 20:33:59.000	4.756470	1.474915	.825806
2018-06-12 20:34:00.000	4.841919	1.488342	.833130
2018-06-12 20:34:01.000	4.803162	1.505737	.834351
2018-06-12 20:34:02.000	4.795532	1.495361	.834961
2018-06-12 20:34:03.000	4.788513	1.494446	.867615
2018-06-12 20:34:04.000	4.818115	1.487122	.842896
2018-06-12 20:34:05.000	4.839478	1.490479	.857849
2018-06-12 20:34:06.000	4.823608	1.492920	.862427
2018-06-12 20:34:07.000	4.822998	1.507568	.880127
2018-06-12 20:34:08.000	4.840088	1.482239	.865479
2018-06-12 20:34:09.000	4.803162	1.505737	.852356
2018-06-12 20:34:10.000	4.783325	1.470947	.831299
2018-06-12 20:34:11.000	4.854126	1.493835	.843506
2018-06-12 20:34:12.000	4.813843	1.499023	.879211
2018-06-12 20:34:13.000	4.812622	1.512146	.844116
2018-06-12 20:34:14.000	4.820557	1.473083	.841675
2018-06-12 20:34:15.000	4.799805	1.502380	.825806
2018-06-12 20:34:16.000	4.861145	1.482849	.870667
2018-06-12 20:34:17.000	4.820557	1.493225	.833435
2018-06-12 20:34:18.000	4.877319	1.491394	.844727
2018-06-12 20:34:19.000	4.896545	1.495667	.823364
2018-06-12 20:34:20.000	4.824219	1.495667	.830078
2018-06-12 20:34:21.000	4.841309	1.502380	.861206
2018-06-12 20:34:22.000	4.861145	1.510620	.848084
2018-06-12 20:34:23.000	4.781189	1.512146	.860291
2018-06-12 20:34:24.000	4.812927	1.509399	.876770
2018-06-12 20:34:25.000	4.830627	1.492004	.864563
2018-06-12 20:34:26.000	4.855957	1.489563	.871277
2018-06-12 20:34:27.000	4.860535	1.498108	.846252
2018-06-12 20:34:28.000	4.830017	1.507263	.863648
2018-06-12 20:34:29.000	4.822083	1.499023	.860596
2018-06-12 20:34:30.000	4.858704	1.510010	.864563
2018-06-12 20:34:31.000	4.804688	1.492310	.839233
2018-06-12 20:34:32.000	4.840393	1.486206	.852661
2018-06-12 20:34:33.000	4.866638	1.492004	.843811
2018-06-12 20:34:34.000	5.233154	1.494141	.835571
2018-06-12 20:34:35.000	5.074158	1.513672	.843506
2018-06-12 20:34:36.000	4.875488	1.506042	.845947
2018-06-12 20:34:37.000	4.806213	1.505737	.850830
2018-06-12 20:34:38.000	4.879150	1.489258	.843201
2018-06-12 20:34:39.000	4.835205	1.505737	.856323
2018-06-12 20:34:40.000	4.840698	1.502991	.835571
2018-06-12 20:34:41.000	4.815369	1.480408	.861206
2018-06-12 20:34:42.000	4.864502	1.504211	.856018
2018-06-12 20:34:43.000	4.797668	1.593018	.844727
2018-06-12 20:34:44.000	4.825745	1.589661	.841065
2018-06-12 20:34:45.000	4.802551	1.514893	.845337
2018-06-12 20:34:46.000	4.744568	1.506653	.830078
2018-06-12 20:34:47.000	4.867554	1.493225	.838013
2018-06-12 20:34:48.000	4.858704	1.506958	.821533
2018-06-12 20:34:49.000	4.792480	1.497498	.870056
2018-06-12 20:34:50.000	4.833069	1.486206	.854797
2018-06-12 20:34:51.000	4.815369	1.499023	.853272
2018-06-12 20:34:52.000	4.812927	1.490173	.872803
2018-06-12 20:34:53.000	4.825745	1.492310	.836487
2018-06-12 20:34:54.000	4.801331	1.488342	.830994
2018-06-12 20:34:55.000	4.811707	1.509705	.833435
2018-06-12 20:34:56.000	4.796143	1.473694	.848389
2018-06-12 20:34:57.000	4.842834	1.485901	.856323
2018-06-12 20:34:58.000	4.946594	1.512451	.862427
2018-06-12 20:34:59.000	4.791260	1.488647	.852356
2018-06-12 20:35:00.000	4.845886	1.497803	.861206
2018-06-12 20:35:01.000	4.842529	1.504211	.871582
2018-06-12 20:35:02.000	4.858704	1.487122	.854492
2018-06-12 20:35:03.000	4.859619	1.495361	.851135
2018-06-12 20:35:04.000	4.877930	1.502075	.856018
2018-06-12 20:35:05.000	4.774780	1.501160	.840759
2018-06-12 20:35:06.000	4.828186	1.491699	.853577
2018-06-12 20:35:07.000	4.829712	1.514587	.844727
2018-06-12 20:35:08.000	4.818420	1.516418	.843201
2018-06-12 20:35:09.000	4.825439	1.527100	.836487
2018-06-12 20:35:10.000	4.869080	1.521301	.823364
2018-06-12 20:35:11.000	4.856873	1.500549	.838318
2018-06-12 20:35:12.000	4.854126	1.536255	.851746
2018-06-12 20:35:13.000	4.900208	1.489258	.839539
2018-06-12 20:35:14.000	4.843445	1.503906	.861816
2018-06-12 20:35:15.000	4.852905	1.485901	.848084
2018-06-12 20:35:16.000	4.828491	1.514893	.862427
2018-06-12 20:35:17.000	4.865723	1.504211	.863648
2018-06-12 20:35:18.000	4.838562	1.502380	.834656
2018-06-12 20:35:19.000	4.830322	1.490479	.857849
2018-06-12 20:35:20.000	4.885254	1.494446	.854492
2018-06-12 20:35:21.000	4.866943	1.488953	.861206
2018-06-12 20:35:22.000	4.823303	1.491089	.847168
2018-06-12 20:35:23.000	4.941406	1.496582	.846252
2018-06-12 20:35:24.000	4.839172	1.500549	.853882
2018-06-12 20:35:25.000	4.851379	1.495361	.858154
2018-06-12 20:35:26.000	4.750366	1.531677	.852356
2018-06-12 20:35:27.000	4.817810	1.518250	.841675
2018-06-12 20:35:28.000	4.869385	1.505127	.844727
2018-06-12 20:35:29.000	4.859314	1.509705	.859375
2018-06-12 20:35:30.000	4.870911	1.485291	.866394
2018-06-12 20:35:31.000	4.780579	1.508789	.835877
2018-06-12 20:35:32.000	4.768372	1.511841	.848389
2018-06-12 20:35:33.000	4.820251	1.486511	.852661
2018-06-12 20:35:34.000	4.838867	1.478577	.859985
2018-06-12 20:35:35.000	4.801331	1.482544	.847778
2018-06-12 20:35:36.000	4.816895	1.493530	.850220
2018-06-12 20:35:37.000	4.742432	1.498413	.847473
2018-06-12 20:35:38.000	4.797974	1.513062	.855408
2018-06-12 20:35:39.000	4.943237	1.523438	.851440
2018-06-12 20:35:40.000	4.867859	1.492004	.858460
2018-06-12 20:35:41.000	4.882507	1.515808	.832825
2018-06-12 20:35:42.000	4.906006	1.496887	.851746
2018-06-12 20:35:43.000	4.827271	1.500854	.820618
2018-06-12 20:35:44.000	4.859314	1.477661	.857544
2018-06-12 20:35:45.000	4.862366	1.497803	.836792
2018-06-12 20:35:46.000	4.873352	1.485901	.892944
2018-06-12 20:35:47.000	4.855957	1.477661	.889893
2018-06-12 20:35:48.000	4.908752	1.524963	.848999
2018-06-12 20:35:49.000	4.857788	1.525879	.830078
2018-06-12 20:35:50.000	4.801331	1.530151	.839539
2018-06-12 20:35:51.000	4.806213	1.523438	.861511
2018-06-12 20:35:52.000	4.823303	1.496277	.845642
2018-06-12 20:35:53.000	4.801941	1.473389	.839844
2018-06-12 20:35:54.000	4.926758	1.499634	.840759
2018-06-12 20:35:55.000	4.920044	1.509094	.846558
2018-06-12 20:35:56.000	4.865723	1.502075	.867004
2018-06-12 20:35:57.000	4.847107	1.495056	.855103
2018-06-12 20:35:58.000	4.850159	1.517334	.860596
2018-06-12 20:35:59.000	4.829407	1.518860	.857544
2018-06-12 20:36:00.000	4.837952	1.499939	.843811
2018-06-12 20:36:01.000	4.837952	1.517639	.869446
2018-06-12 20:36:02.000	4.819031	1.473999	.838928
2018-06-12 20:36:03.000	4.850769	1.491394	.861511
2018-06-12 20:36:04.000	4.841614	1.494446	.831299
2018-06-12 20:36:05.000	4.936523	1.489258	.856323
2018-06-12 20:36:06.000	4.880981	1.533813	.853882
2018-06-12 20:36:07.000	4.830322	1.516724	.857544
2018-06-12 20:36:08.000	4.904175	1.501160	.853882
2018-06-12 20:36:09.000	4.903259	1.470642	.846558
2018-06-12 20:36:10.000	4.843445	1.498108	.857544
2018-06-12 20:36:11.000	4.851379	1.530762	.873718
2018-06-12 20:36:12.000	4.827271	1.497498	.831909
2018-06-12 20:36:13.000	4.861450	1.507568	.826416
2018-06-12 20:36:14.000	4.908142	1.507874	.856018
2018-06-12 20:36:15.000	4.820251	1.492615	.822144
2018-06-12 20:36:16.000	4.891968	1.505432	.845337
2018-06-12 20:36:17.000	4.810181	1.486511	.847778
2018-06-12 20:36:18.000	4.819031	1.490479	.854492
2018-06-12 20:36:19.000	4.853210	1.487122	.870056
2018-06-12 20:36:20.000	4.782104	1.495056	.859985
2018-06-12 20:36:21.000	4.910583	1.487732	.852051
2018-06-12 20:36:22.000	4.879456	1.502686	.861816
2018-06-12 20:36:23.000	4.966125	1.504211	.885925
2018-06-12 20:36:24.000	4.907532	1.549377	.859680
2018-06-12 20:36:25.000	4.872437	1.511536	.863953
2018-06-12 20:36:26.000	4.849548	1.507874	.856934
2018-06-12 20:36:27.000	4.830627	1.495361	.843811
2018-06-12 20:36:28.000	4.887085	1.504211	.860596
2018-06-12 20:36:29.000	4.854736	1.504517	.872498
2018-06-12 20:36:30.000	4.781494	1.466064	.841675
2018-06-12 20:36:31.000	4.819946	1.480713	.860596
2018-06-12 20:36:32.000	4.913330	1.469116	.870972
2018-06-12 20:36:33.000	4.862366	1.478577	.858154
2018-06-12 20:36:34.000	4.904175	1.477661	.851135
2018-06-12 20:36:35.000	4.881592	1.500549	.877075
2018-06-12 20:36:36.000	4.846802	1.495056	.873108
2018-06-12 20:36:37.000	4.783630	1.488953	.848389
2018-06-12 20:36:38.000	4.840698	1.499634	.844116
2018-06-12 20:36:39.000	4.835205	1.504517	.863648
2018-06-12 20:36:40.000	4.863892	1.477051	.869446
2018-06-12 20:36:41.000	4.847717	1.518250	.856628
2018-06-12 20:36:42.000	4.816895	1.516113	.862427
2018-06-12 20:36:43.000	4.800415	1.511536	.835571
2018-06-12 20:36:44.000	5.137024	1.483459	.851440
2018-06-12 20:36:45.000	4.933777	1.482849	.854797
2018-06-12 20:36:46.000	4.874878	1.504211	.867004
2018-06-12 20:36:47.000	4.930115	1.511230	.838318
2018-06-12 20:36:48.000	4.974976	1.498718	.860596
2018-06-12 20:36:49.000	4.931030	1.489563	.833130
2018-06-12 20:36:50.000	4.890747	1.525879	.852661
2018-06-12 20:36:51.000	4.798279	1.507568	.832520
2018-06-12 20:36:52.000	4.845276	1.493530	.862732
2018-06-12 20:36:53.000	4.880066	1.499023	.842896
2018-06-12 20:36:54.000	4.837341	1.540222	.855713
2018-06-12 20:36:55.000	4.856567	1.495667	.875855
2018-06-12 20:36:56.000	4.868164	1.488953	.846252
2018-06-12 20:36:57.000	4.902344	1.463623	.830689
2018-06-12 20:36:58.000	4.887695	1.501160	.846558
2018-06-12 20:36:59.000	4.854431	1.521606	.844727
2018-06-12 20:37:00.000	4.837341	1.494751	.845337
2018-06-12 20:37:01.000	4.817810	1.479797	.825806
2018-06-12 20:37:02.000	4.801331	1.500244	.845032
2018-06-12 20:37:03.000	4.851074	1.492310	.864258
2018-06-12 20:37:04.000	4.860840	1.500549	.865173
2018-06-12 20:37:05.000	4.901428	1.494751	.831909
2018-06-12 20:37:06.000	4.861145	1.512756	.865479
2018-06-12 20:37:07.000	4.876404	1.506348	.847168
2018-06-12 20:37:08.000	4.870911	1.502991	.857849
2018-06-12 20:37:09.000	4.913635	1.529541	.838623
2018-06-12 20:37:10.000	4.841309	1.530151	.820618
2018-06-12 20:37:11.000	4.834900	1.520081	.827026
2018-06-12 20:37:12.000	4.881897	1.499329	.836182
2018-06-12 20:37:13.000	4.884033	1.500854	.845642
2018-06-12 20:37:14.000	4.903259	1.499939	.873413
2018-06-12 20:37:15.000	4.882507	1.508789	.848694
2018-06-12 20:37:16.000	4.865112	1.490784	.848694
2018-06-12 20:37:17.000	4.892273	1.496582	.866394
2018-06-12 20:37:18.000	4.843750	1.492920	.846863
2018-06-12 20:37:19.000	4.887695	1.480103	.853882
2018-06-12 20:37:20.000	4.864197	1.504211	.857544
2018-06-12 20:37:21.000	4.862061	1.540833	.873718
2018-06-12 20:37:22.000	4.853210	1.475830	.855713
2018-06-12 20:37:23.000	4.805908	1.470337	.836792
2018-06-12 20:37:24.000	4.880676	1.500549	.849915
2018-06-12 20:37:25.000	4.856262	1.495361	.841980
2018-06-12 20:37:26.000	4.851379	1.487732	.840454
2018-06-12 20:37:27.000	4.785461	1.508789	.850525
2018-06-12 20:37:28.000	4.904480	1.488647	.841980
2018-06-12 20:37:29.000	4.854431	1.486511	.855103
2018-06-12 20:37:30.000	4.868469	1.494141	.849915
2018-06-12 20:37:31.000	4.913025	1.495361	.852966
2018-06-12 20:37:32.000	4.932251	1.478882	.822754
2018-06-12 20:37:33.000	4.955750	1.493225	.838013
2018-06-12 20:37:34.000	4.862061	1.488037	.850830
2018-06-12 20:37:35.000	4.849243	1.490173	.847778
2018-06-12 20:37:36.000	4.838562	1.499329	.842590
2018-06-12 20:37:37.000	4.837646	1.489563	.856323
2018-06-12 20:37:38.000	4.834595	1.486816	.848389
2018-06-12 20:37:39.000	4.836121	1.476746	.824280
2018-06-12 20:37:40.000	4.862061	1.502075	.844116
2018-06-12 20:37:41.000	4.882507	1.504822	.830994
2018-06-12 20:37:42.000	4.870605	1.502991	.859680
2018-06-12 20:37:43.000	4.849854	1.493530	.874939
2018-06-12 20:37:44.000	4.863586	1.481323	.853577
2018-06-12 20:37:45.000	4.864197	1.476135	.896301
2018-06-12 20:37:46.000	4.853516	1.501770	.923157
2018-06-12 20:37:47.000	5.534058	1.481018	.884399
2018-06-12 20:37:48.000	5.164185	1.492920	.845032
2018-06-12 20:37:49.000	4.874573	1.496582	.852966
2018-06-12 20:37:50.000	4.886780	1.516113	.845337
2018-06-12 20:37:51.000	4.857178	1.501465	.841065
2018-06-12 20:37:52.000	4.815674	1.497803	.838013
2018-06-12 20:37:53.000	4.815979	1.520691	.825195
2018-06-12 20:37:54.000	4.859009	1.503296	.826416
2018-06-12 20:37:55.000	4.881897	1.478882	.848694
2018-06-12 20:37:56.000	4.859314	1.512756	.830994
2018-06-12 20:37:57.000	4.895325	1.584778	.831604
2018-06-12 20:37:58.000	4.845581	1.605835	.833435
2018-06-12 20:37:59.000	4.818115	1.489868	.848084
2018-06-12 20:38:00.000	4.850769	1.515808	.847168
2018-06-12 20:38:01.000	4.934998	1.515503	.859680
2018-06-12 20:38:02.000	4.883728	1.491699	.838318
2018-06-12 20:38:03.000	4.837646	1.490479	.858460
2018-06-12 20:38:04.000	4.832764	1.477051	.848084
2018-06-12 20:38:05.000	4.855957	1.491089	.856018
2018-06-12 20:38:06.000	4.878540	1.482849	.861206
2018-06-12 20:38:07.000	4.892578	1.495972	.863037
2018-06-12 20:38:08.000	4.892273	1.482849	.837402
2018-06-12 20:38:09.000	4.808960	1.502686	.861816
2018-06-12 20:38:10.000	4.853516	1.510620	.846863
2018-06-12 20:38:11.000	4.837036	1.501465	.845337
2018-06-12 20:38:12.000	4.885864	1.495056	.850220
2018-06-12 20:38:13.000	4.863586	1.497498	.849609
2018-06-12 20:38:14.000	4.859009	1.490479	.845947
2018-06-12 20:38:15.000	4.830933	1.512146	.856628
2018-06-12 20:38:16.000	4.901733	1.473694	.839539
2018-06-12 20:38:17.000	4.851379	1.482239	.842896
2018-06-12 20:38:18.000	4.843750	1.475220	.849915
2018-06-12 20:38:19.000	4.875793	1.483459	.835571
2018-06-12 20:38:20.000	4.837341	1.513062	.825195
2018-06-12 20:38:21.000	4.876404	1.510010	.849304
2018-06-12 20:38:22.000	4.825134	1.503296	.838318
2018-06-12 20:38:23.000	4.832153	1.486816	.843506
2018-06-12 20:38:24.000	4.859619	1.486511	.833130
2018-06-12 20:38:25.000	4.856873	1.484680	.834351
2018-06-12 20:38:26.000	4.830017	1.481934	.840454
2018-06-12 20:38:27.000	4.900208	1.476746	.861206
2018-06-12 20:38:28.000	4.886169	1.509705	.843811
2018-06-12 20:38:29.000	4.869690	1.497803	.845642
2018-06-12 20:38:30.000	4.858093	1.493530	.849304
2018-06-12 20:38:31.000	4.804382	1.498108	.839233
2018-06-12 20:38:32.000	4.822083	1.508484	.843506
2018-06-12 20:38:33.000	4.860535	1.469116	.829773
2018-06-12 20:38:34.000	4.872437	1.502075	.852356
2018-06-12 20:38:35.000	4.849854	1.500549	.846252
2018-06-12 20:38:36.000	6.140747	1.488037	.853272
2018-06-12 20:38:37.000	5.958557	1.488037	.849609
2018-06-12 20:38:38.000	4.905396	1.477356	.844421
2018-06-12 20:38:39.000	4.878540	1.485291	.845032
2018-06-12 20:38:40.000	4.885254	1.481018	.849609
2018-06-12 20:38:41.000	4.869385	1.500549	.850525
2018-06-12 20:38:42.000	4.813538	1.490479	.851746
2018-06-12 20:38:43.000	4.869385	1.502075	.835266
2018-06-12 20:38:44.000	4.816895	1.472473	.868530
2018-06-12 20:38:45.000	4.876099	1.498108	.856628
2018-06-12 20:38:46.000	4.832153	1.549377	.852966
2018-06-12 20:38:47.000	4.799500	1.549072	.847778
2018-06-12 20:38:48.000	4.858093	1.526794	.831299
2018-06-12 20:38:49.000	4.852600	1.501160	.834045
2018-06-12 20:38:50.000	4.816284	1.478882	.851135
2018-06-12 20:38:51.000	5.054016	1.473083	.853882
2018-06-12 20:38:52.000	5.932007	1.476746	.839233
2018-06-12 20:38:53.000	5.270691	1.486816	.864868
2018-06-12 20:38:54.000	4.906311	1.487732	.858765
2018-06-12 20:38:55.000	4.834290	1.471863	.853272
2018-06-12 20:38:56.000	4.920959	1.484375	.831909
2018-06-12 20:38:57.000	4.859924	1.498108	.850830
2018-06-12 20:38:58.000	4.812012	1.510010	.834045
2018-06-12 20:38:59.000	4.855347	1.499329	.836792
2018-06-12 20:39:00.000	4.844360	1.487122	.855408
2018-06-12 20:39:01.000	4.873962	1.506958	.851135
2018-06-12 20:39:02.000	4.861145	1.525879	.850830
2018-06-12 20:39:03.000	4.814148	1.496887	.823975
2018-06-12 20:39:04.000	4.837952	1.497498	.830689
2018-06-12 20:39:05.000	4.803772	1.505127	.844116
2018-06-12 20:39:06.000	4.829407	1.526794	.842285
2018-06-12 20:39:07.000	4.836731	1.503906	.872192
2018-06-12 20:39:08.000	4.841919	1.507874	.855713
2018-06-12 20:39:09.000	4.822693	1.520996	.834351
2018-06-12 20:39:10.000	4.806824	1.517639	.843506
2018-06-12 20:39:11.000	4.831543	1.485596	.862427
2018-06-12 20:39:12.000	4.887695	1.506348	.845947
2018-06-12 20:39:13.000	4.878845	1.482239	.849915
2018-06-12 20:39:14.000	4.836121	1.501465	.861816
2018-06-12 20:39:15.000	4.765015	1.489868	.844727
2018-06-12 20:39:16.000	4.798584	1.478271	.852661
2018-06-12 20:39:17.000	4.901733	1.471558	.844727
2018-06-12 20:39:18.000	4.874268	1.519470	.864563
2018-06-12 20:39:19.000	4.849548	1.497803	.876770
2018-06-12 20:39:20.000	4.856262	1.491394	.826416
2018-06-12 20:39:21.000	4.888306	1.479187	.826721
2018-06-12 20:39:22.000	4.867554	1.484985	.862732
2018-06-12 20:39:23.000	4.885559	1.502380	.852966
2018-06-12 20:39:24.000	4.871521	1.487732	.848389
2018-06-12 20:39:25.000	4.834900	1.508484	.862427
2018-06-12 20:39:26.000	4.832153	1.507568	.877991
2018-06-12 20:39:27.000	4.869385	1.514893	.865173
2018-06-12 20:39:28.000	4.840393	1.472473	.854797
2018-06-12 20:39:29.000	4.866638	1.506042	.829163
2018-06-12 20:39:30.000	4.873352	1.477051	.805359
2018-06-12 20:39:31.000	4.863281	1.509399	.845032
2018-06-12 20:39:32.000	4.835510	1.491089	.863037
2018-06-12 20:39:33.000	4.856567	1.497803	.848999
2018-06-12 20:39:34.000	4.828491	1.505737	.848084
2018-06-12 20:39:35.000	4.849243	1.507568	.827942
2018-06-12 20:39:36.000	4.842834	1.506958	.832214
2018-06-12 20:39:37.000	4.884644	1.502075	.869751
2018-06-12 20:39:38.000	4.866333	1.498413	.856934
2018-06-12 20:39:39.000	4.507141	1.490784	.858154
2018-06-12 20:39:40.000	5.382385	1.496887	.843506
2018-06-12 20:39:41.000	5.734863	1.512146	.851746
2018-06-12 20:39:42.000	5.011292	1.476440	.859680
2018-06-12 20:39:43.000	4.828796	1.517029	.848084
2018-06-12 20:39:44.000	4.857788	1.485901	.843811
2018-06-12 20:39:45.000	4.841919	1.506042	.832214
2018-06-12 20:39:46.000	4.842224	1.502380	.835266
2018-06-12 20:39:47.000	4.819031	1.481934	.839844
2018-06-12 20:39:48.000	4.828491	1.466064	.856934
2018-06-12 20:39:49.000	4.866028	1.524048	.838013
2018-06-12 20:39:50.000	4.866638	1.534729	.828247
2018-06-12 20:39:51.000	4.885559	1.470337	.849609
2018-06-12 20:39:52.000	4.825745	1.486206	.830078
2018-06-12 20:39:53.000	4.813843	1.485291	.861816
2018-06-12 20:39:54.000	4.867859	1.478271	.845032
2018-06-12 20:39:55.000	4.841003	1.475220	.830689
2018-06-12 20:39:56.000	4.862366	1.478271	.858154
2018-06-12 20:39:57.000	4.802551	1.460571	.854797
2018-06-12 20:39:58.000	4.866638	1.512146	.850830
2018-06-12 20:39:59.000	4.826050	1.482544	.876465
2018-06-12 20:40:00.000	4.898071	1.494446	.834045
2018-06-12 20:40:01.000	4.966125	1.510925	.859375
2018-06-12 20:40:02.000	4.880066	1.487427	.838013
2018-06-12 20:40:03.000	4.905701	1.467285	.831299
2018-06-12 20:40:04.000	4.830322	1.493225	.832520
2018-06-12 20:40:05.000	4.804382	1.491089	.857239
2018-06-12 20:40:06.000	4.835205	1.502075	.845947
2018-06-12 20:40:07.000	4.849243	1.478882	.846863
2018-06-12 20:40:08.000	4.861145	1.495667	.835266
2018-06-12 20:40:09.000	4.869995	1.488037	.849915
2018-06-12 20:40:10.000	4.783020	1.501160	.824280
2018-06-12 20:40:11.000	4.807434	1.539612	.867310
2018-06-12 20:40:12.000	4.814758	1.529541	.859680
2018-06-12 20:40:13.000	4.861450	1.499634	.849609
2018-06-12 20:40:14.000	4.845886	1.496277	.841675
2018-06-12 20:40:15.000	4.854431	1.484375	.858154
2018-06-12 20:40:16.000	4.818726	1.492920	.870667
2018-06-12 20:40:17.000	4.827271	1.476746	.846558
2018-06-12 20:40:18.000	4.872131	1.477051	.872192
2018-06-12 20:40:19.000	4.866638	1.510315	.862732
2018-06-12 20:40:20.000	4.826965	1.496582	.844727
2018-06-12 20:40:21.000	4.861755	1.509094	.849609
2018-06-12 20:40:22.000	4.859314	1.501465	.869446
2018-06-12 20:40:23.000	4.831848	1.499329	.848389
2018-06-12 20:40:24.000	4.847717	1.508484	.853577
2018-06-12 20:40:25.000	4.834595	1.488342	.834961
2018-06-12 20:40:26.000	4.867249	1.512146	.867310
2018-06-12 20:40:27.000	4.876404	1.512756	.865173
2018-06-12 20:40:28.000	4.917297	1.502991	.843201
2018-06-12 20:40:29.000	4.931641	1.488037	.840759
2018-06-12 20:40:30.000	4.904785	1.495667	.863953
2018-06-12 20:40:31.000	4.818115	1.497803	.890198
2018-06-12 20:40:32.000	4.850159	1.494141	.877380
2018-06-12 20:40:33.000	4.828186	1.481934	.847778
2018-06-12 20:40:34.000	4.862061	1.513062	.828552
2018-06-12 20:40:35.000	4.840088	1.485596	.840149
2018-06-12 20:40:36.000	4.889526	1.468506	.851746
2018-06-12 20:40:37.000	4.865112	1.468506	.836792
2018-06-12 20:40:38.000	4.830933	1.493225	.848999
2018-06-12 20:40:39.000	4.861755	1.495056	.865479
2018-06-12 20:40:40.000	4.891052	1.502075	.868225
2018-06-12 20:40:41.000	4.873047	1.490479	.855713
2018-06-12 20:40:42.000	4.859009	1.509705	.826416
2018-06-12 20:40:43.000	4.817200	1.510315	.846558
2018-06-12 20:40:44.000	4.832153	1.484070	.832825
2018-06-12 20:40:45.000	4.869995	1.525879	.837708
2018-06-12 20:40:46.000	4.859619	1.492004	.854797
2018-06-12 20:40:47.000	4.883728	1.498108	.854187
2018-06-12 20:40:48.000	4.806519	1.501160	.847168
2018-06-12 20:40:49.000	4.866333	1.477966	.848999
2018-06-12 20:40:50.000	4.826050	1.515808	.857849
2018-06-12 20:40:51.000	4.919739	1.511841	.842896
2018-06-12 20:40:52.000	4.905701	1.478882	.845947
2018-06-12 20:40:53.000	4.865417	1.472778	.851746
2018-06-12 20:40:54.000	4.842224	1.501465	.856934
2018-06-12 20:40:55.000	4.866943	1.504211	.856018
2018-06-12 20:40:56.000	4.838867	1.496887	.826416
2018-06-12 20:40:57.000	4.830933	1.501770	.831604
2018-06-12 20:40:58.000	4.828796	1.478271	.840149
2018-06-12 20:40:59.000	4.788818	1.489563	.851746
2018-06-12 20:41:00.000	4.842529	1.476746	.870667
2018-06-12 20:41:01.000	4.776917	1.505737	.850830
2018-06-12 20:41:02.000	4.820251	1.494751	.859680
2018-06-12 20:41:03.000	4.793701	1.490784	.855713
2018-06-12 20:41:04.000	4.796143	1.478882	.857849
2018-06-12 20:41:05.000	4.824219	1.478577	.850525
2018-06-12 20:41:06.000	4.864197	1.499023	.840759
2018-06-12 20:41:07.000	4.874878	1.480408	.865784
2018-06-12 20:41:08.000	4.862976	1.479492	.869141
2018-06-12 20:41:09.000	4.787598	1.480103	.840454
2018-06-12 20:41:10.000	4.871216	1.474609	.851440
2018-06-12 20:41:11.000	4.835815	1.508179	.861206
2018-06-12 20:41:12.000	4.882813	1.509094	.848694
2018-06-12 20:41:13.000	4.816284	1.493530	.841065
2018-06-12 20:41:14.000	4.837036	1.475220	.855103
2018-06-12 20:41:15.000	4.780273	1.497498	.864258
2018-06-12 20:41:16.000	4.798889	1.487122	.831604
2018-06-12 20:41:17.000	4.884949	1.494141	.863037
2018-06-12 20:41:18.000	4.848022	1.500244	.845337
2018-06-12 20:41:19.000	4.856567	1.473083	.864868
2018-06-12 20:41:20.000	4.866943	1.492615	.852356
2018-06-12 20:41:21.000	4.893494	1.508789	.836487
2018-06-12 20:41:22.000	4.914551	1.509399	.853577
2018-06-12 20:41:23.000	4.908447	1.497498	.849915
2018-06-12 20:41:24.000	4.908752	1.485291	.848389
2018-06-12 20:41:25.000	4.847107	1.478271	.868225
2018-06-12 20:41:26.000	4.817200	1.480713	.838013
2018-06-12 20:41:27.000	4.814758	1.481323	.832825
2018-06-12 20:41:28.000	4.816589	1.495056	.852356
2018-06-12 20:41:29.000	4.884949	1.504517	.832825
2018-06-12 20:41:30.000	4.839783	1.523132	.870667
2018-06-12 20:41:31.000	4.842834	1.526489	.861816
2018-06-12 20:41:32.000	4.865723	1.492004	.845947
2018-06-12 20:41:33.000	4.841919	1.502991	.852051
2018-06-12 20:41:34.000	4.870605	1.488037	.845947
2018-06-12 20:41:35.000	4.859314	1.495667	.835877
2018-06-12 20:41:36.000	4.871216	1.467896	.850525
2018-06-12 20:41:37.000	4.831543	1.517334	.834961
2018-06-12 20:41:38.000	4.830933	1.502380	.841370
2018-06-12 20:41:39.000	4.880981	1.498413	.833435
2018-06-12 20:41:40.000	4.855957	1.482239	.829773
2018-06-12 20:41:41.000	4.851685	1.499939	.839844
2018-06-12 20:41:42.000	4.880066	1.475220	.861511
2018-06-12 20:41:43.000	4.843445	1.483765	.863342
2018-06-12 20:41:44.000	4.882813	1.490173	.869141
2018-06-12 20:41:45.000	4.817200	1.493835	.865173
2018-06-12 20:41:46.000	4.832153	1.497192	.856018
2018-06-12 20:41:47.000	4.961243	1.481628	.851746
2018-06-12 20:41:48.000	4.835205	1.471863	.850830
2018-06-12 20:41:49.000	4.881897	1.495361	.842896
2018-06-12 20:41:50.000	4.856262	1.490479	.838318
2018-06-12 20:41:51.000	4.882202	1.477356	.826111
2018-06-12 20:41:52.000	4.916382	1.508484	.852966
2018-06-12 20:41:53.000	4.923401	1.501160	.825501
2018-06-12 20:41:54.000	4.902954	1.491699	.829468
2018-06-12 20:41:55.000	4.847107	1.502075	.844727
2018-06-12 20:41:56.000	4.818726	1.486816	.844727
2018-06-12 20:41:57.000	4.820251	1.468506	.846252
2018-06-12 20:41:58.000	4.886169	1.470642	.841065
2018-06-12 20:41:59.000	4.879761	1.482544	.852661
2018-06-12 20:42:00.000	4.873047	1.507263	.851135
2018-06-12 20:42:01.000	4.865723	1.502075	.837097
2018-06-12 20:42:02.000	4.908447	1.517639	.864563
2018-06-12 20:42:03.000	4.877319	1.491699	.864868
2018-06-12 20:42:04.000	4.843445	1.510315	.861206
2018-06-12 20:42:05.000	4.852295	1.523743	.852051
2018-06-12 20:42:06.000	4.800720	1.509399	.841675
2018-06-12 20:42:07.000	4.815063	1.499329	.838928
2018-06-12 20:42:08.000	4.908142	1.500244	.834045
2018-06-12 20:42:09.000	4.866638	1.483459	.857849
2018-06-12 20:42:10.000	4.828491	1.482239	.842590
2018-06-12 20:42:11.000	4.843445	1.517639	.846863
2018-06-12 20:42:12.000	4.859009	1.503601	.831604
2018-06-12 20:42:13.000	4.826050	1.482239	.850525
2018-06-12 20:42:14.000	4.865112	1.481018	.849304
2018-06-12 20:42:15.000	4.865723	1.480713	.866699
2018-06-12 20:42:16.000	4.838867	1.479187	.859680
2018-06-12 20:42:17.000	4.816589	1.468506	.834351
2018-06-12 20:42:18.000	4.865112	1.455078	.841065
2018-06-12 20:42:19.000	4.797974	1.487732	.841065
2018-06-12 20:42:20.000	4.867859	1.512451	.852661
2018-06-12 20:42:21.000	4.860229	1.486206	.853272
2018-06-12 20:42:22.000	4.857483	1.498718	.857239
2018-06-12 20:42:23.000	4.868164	1.508789	.855103
2018-06-12 20:42:24.000	4.898071	1.494751	.853882
2018-06-12 20:42:25.000	4.866028	1.497498	.842590
2018-06-12 20:42:26.000	4.793396	1.489258	.856934
2018-06-12 20:42:27.000	4.811096	1.492920	.863648
2018-06-12 20:42:28.000	4.859314	1.484070	.852356
2018-06-12 20:42:29.000	4.766846	1.475830	.855408
2018-06-12 20:42:30.000	4.847107	1.490784	.841370
2018-06-12 20:42:31.000	4.887695	1.512146	.837402
2018-06-12 20:42:32.000	4.885254	1.487732	.831604
2018-06-12 20:42:33.000	4.842224	1.484070	.848389
2018-06-12 20:42:34.000	4.863586	1.535339	.850525
2018-06-12 20:42:35.000	4.898987	1.516724	.838318
2018-06-12 20:42:36.000	4.921875	1.503906	.862427
2018-06-12 20:42:37.000	4.881592	1.492615	.861816
2018-06-12 20:42:38.000	4.873657	1.491699	.841675
2018-06-12 20:42:39.000	4.850159	1.493835	.844727
2018-06-12 20:42:40.000	4.868469	1.499634	.875244
2018-06-12 20:42:41.000	4.928589	1.493530	.846863
2018-06-12 20:42:42.000	4.879150	1.477661	.867920
2018-06-12 20:42:43.000	4.832153	1.497498	.883789
2018-06-12 20:42:44.000	4.851379	1.519470	.855103
2018-06-12 20:42:45.000	4.851074	1.505127	.836182
2018-06-12 20:42:46.000	4.884033	1.487122	.851135
2018-06-12 20:42:47.000	4.876099	1.516418	.852356
2018-06-12 20:42:48.000	4.899902	1.499329	.832825
2018-06-12 20:42:49.000	4.906921	1.515503	.867004
2018-06-12 20:42:50.000	4.830627	1.505432	.857849
2018-06-12 20:42:51.000	4.878235	1.480103	.834656
2018-06-12 20:42:52.000	4.877319	1.491089	.835571
2018-06-12 20:42:53.000	4.859314	1.499023	.851746
2018-06-12 20:42:54.000	4.911499	1.490784	.850525
2018-06-12 20:42:55.000	4.888306	1.479492	.832214
2018-06-12 20:42:56.000	4.852295	1.502991	.831909
2018-06-12 20:42:57.000	4.881897	1.512146	.831909
2018-06-12 20:42:58.000	4.831238	1.512451	.845642
2018-06-12 20:42:59.000	4.900513	1.505737	.835877
2018-06-12 20:43:00.000	4.893799	1.496887	.835877
2018-06-12 20:43:01.000	4.863586	1.498413	.836487
2018-06-12 20:43:02.000	4.900818	1.501770	.840149
2018-06-12 20:43:03.000	4.876099	1.502380	.847778
2018-06-12 20:43:04.000	4.892883	1.484375	.841065
2018-06-12 20:43:05.000	4.905090	1.475525	.839844
2018-06-12 20:43:06.000	4.897156	1.485291	.835877
2018-06-12 20:43:07.000	4.840698	1.474915	.845337
2018-06-12 20:43:08.000	4.875793	1.486816	.845032
2018-06-12 20:43:09.000	4.815063	1.509399	.832520
2018-06-12 20:43:10.000	4.811401	1.501160	.837097
2018-06-12 20:43:11.000	4.862976	1.495667	.855408
2018-06-12 20:43:12.000	4.824219	1.498108	.847778
2018-06-12 20:43:13.000	4.847717	1.506348	.844116
2018-06-12 20:43:14.000	4.858093	1.487122	.877380
2018-06-12 20:43:15.000	4.875793	1.518555	.851135
2018-06-12 20:43:16.000	4.889526	1.485596	.833435
2018-06-12 20:43:17.000	4.925842	1.479187	.838623
2018-06-12 20:43:18.000	4.862671	1.512146	.835266
2018-06-12 20:43:19.000	4.913025	1.495056	.848389
2018-06-12 20:43:20.000	4.844666	1.503906	.839844
2018-06-12 20:43:21.000	4.826050	1.499939	.827942
2018-06-12 20:43:22.000	4.853516	1.493530	.837097
2018-06-12 20:43:23.000	4.888916	1.500244	.856018
2018-06-12 20:43:24.000	4.898987	1.499329	.844116
2018-06-12 20:43:25.000	4.909058	1.490479	.865173
2018-06-12 20:43:26.000	4.975891	1.489258	.821838
2018-06-12 20:43:27.000	4.924622	1.488342	.848084
2018-06-12 20:43:28.000	4.906006	1.528625	.863342
2018-06-12 20:43:29.000	4.853516	1.502686	.845947
2018-06-12 20:43:30.000	4.894104	1.513977	.872803
2018-06-12 20:43:31.000	4.880981	1.499329	.844421
2018-06-12 20:43:32.000	4.888611	1.499939	.844727
2018-06-12 20:43:33.000	4.899292	1.495056	.844727
2018-06-12 20:43:34.000	4.863281	1.481628	.829163
2018-06-12 20:43:35.000	4.810486	1.537170	.835266
2018-06-12 20:43:36.000	4.848022	1.537476	.840454
2018-06-12 20:43:37.000	4.866943	1.552734	.879517
2018-06-12 20:43:38.000	4.877930	1.499939	.868225
2018-06-12 20:43:39.000	4.876404	1.513672	.835877
2018-06-12 20:43:40.000	4.801941	1.503601	.851440
2018-06-12 20:43:41.000	4.838867	1.502380	.845947
2018-06-12 20:43:42.000	5.347595	1.482239	.834656
2018-06-12 20:43:43.000	5.278320	1.495361	.845337
2018-06-12 20:43:44.000	4.906616	1.486511	.842896
2018-06-12 20:43:45.000	4.880676	1.474304	.860901
2018-06-12 20:43:46.000	4.845581	1.503296	.857544
2018-06-12 20:43:47.000	4.834900	1.501770	.845337
2018-06-12 20:43:48.000	4.857483	1.502075	.837402
2018-06-12 20:43:49.000	4.849854	1.501770	.857239
2018-06-12 20:43:50.000	4.853516	1.501770	.835266
2018-06-12 20:43:51.000	4.847717	1.545410	.845642
2018-06-12 20:43:52.000	4.913635	1.566162	.853577
2018-06-12 20:43:53.000	4.949341	1.500549	.863953
2018-06-12 20:43:54.000	4.835510	1.515503	.842590
2018-06-12 20:43:55.000	4.808960	1.500549	.847778
2018-06-12 20:43:56.000	4.823914	1.494141	.901489
2018-06-12 20:43:57.000	4.817810	1.514893	.871887
2018-06-12 20:43:58.000	4.844360	1.482544	.827332
2018-06-12 20:43:59.000	4.841614	1.511230	.859375
2018-06-12 20:44:00.000	4.785156	1.500244	.837402
2018-06-12 20:44:01.000	4.817200	1.499329	.838928
2018-06-12 20:44:02.000	4.823608	1.513672	.859070
2018-06-12 20:44:03.000	4.845886	1.483765	.829468
2018-06-12 20:44:04.000	4.841003	1.515198	.852356
2018-06-12 20:44:05.000	4.798279	1.495972	.840149
2018-06-12 20:44:06.000	4.811401	1.502075	.844421
2018-06-12 20:44:07.000	4.841003	1.466370	.858154
2018-06-12 20:44:08.000	4.901123	1.487732	.863648
2018-06-12 20:44:09.000	4.812622	1.457520	.827942
2018-06-12 20:44:10.000	4.895630	1.504211	.856018
2018-06-12 20:44:11.000	4.827271	1.488342	.851135
2018-06-12 20:44:12.000	4.876404	1.478882	.842590
2018-06-12 20:44:13.000	4.865112	1.491089	.841065
2018-06-12 20:44:14.000	4.847412	1.484680	.837708
2018-06-12 20:44:15.000	4.829102	1.489258	.853272
2018-06-12 20:44:16.000	4.933167	1.492920	.819397
2018-06-12 20:44:17.000	4.826660	1.485901	.847168
2018-06-12 20:44:18.000	4.872437	1.499023	.832214
2018-06-12 20:44:19.000	4.909058	1.496277	.848389
2018-06-12 20:44:20.000	4.857178	1.506958	.855408
2018-06-12 20:44:21.000	4.866028	1.500244	.848999
2018-06-12 20:44:22.000	4.842834	1.490479	.833130
2018-06-12 20:44:23.000	4.856262	1.501770	.823669
2018-06-12 20:44:24.000	4.838257	1.497498	.861511
2018-06-12 20:44:25.000	4.855347	1.476746	.859375
2018-06-12 20:44:26.000	4.837036	1.480408	.861511
2018-06-12 20:44:27.000	4.859314	1.497803	.860901
2018-06-12 20:44:28.000	4.808350	1.484375	.856628
2018-06-12 20:44:29.000	4.816284	1.491089	.845947
2018-06-12 20:44:30.000	4.858398	1.513062	.831604
2018-06-12 20:44:31.000	4.831543	1.473694	.876465
2018-06-12 20:44:32.000	4.921875	1.489563	.874634
2018-06-12 20:44:33.000	4.840698	1.503601	.843506
2018-06-12 20:44:34.000	4.807129	1.484985	.853577
2018-06-12 20:44:35.000	4.850769	1.506042	.852966
2018-06-12 20:44:36.000	4.899292	1.510620	.830689
2018-06-12 20:44:37.000	4.796448	1.466370	.847168
2018-06-12 20:44:38.000	4.776306	1.468201	.850220
2018-06-12 20:44:39.000	4.796448	1.511230	.866089
2018-06-12 20:44:40.000	4.841919	1.505737	.853882
2018-06-12 20:44:41.000	4.847412	1.486206	.845032
2018-06-12 20:44:42.000	4.828186	1.499634	.860901
2018-06-12 20:44:43.000	4.811401	1.495667	.855713
2018-06-12 20:44:44.000	4.856873	1.488647	.855103
2018-06-12 20:44:45.000	5.169983	1.498718	.841675
2018-06-12 20:44:46.000	4.992065	1.488647	.853577
2018-06-12 20:44:47.000	4.971313	1.504517	.866394
2018-06-12 20:44:48.000	4.822083	1.501770	.845337
2018-06-12 20:44:49.000	4.848633	1.489868	.847473
2018-06-12 20:44:50.000	4.862976	1.502686	.851440
2018-06-12 20:44:51.000	4.858093	1.494751	.854187
2018-06-12 20:44:52.000	4.901733	1.502380	.857239
2018-06-12 20:44:53.000	4.820557	1.481934	.867310
2018-06-12 20:44:54.000	4.813538	1.496887	.860596
2018-06-12 20:44:55.000	4.860229	1.545105	.850525
2018-06-12 20:44:56.000	4.856873	1.521301	.848694
2018-06-12 20:44:57.000	4.919739	1.486816	.855408
2018-06-12 20:44:58.000	4.881287	1.490479	.850525
2018-06-12 20:44:59.000	4.887085	1.492310	.860291
2018-06-12 20:45:00.000	4.824219	1.504211	.832214
2018-06-12 20:45:01.000	4.795532	1.484680	.838928
2018-06-12 20:45:02.000	4.823914	1.487427	.846558
2018-06-12 20:45:03.000	4.830017	1.495667	.830689
2018-06-12 20:45:04.000	4.883728	1.496887	.827026
2018-06-12 20:45:05.000	4.828796	1.510620	.837402
2018-06-12 20:45:06.000	4.934998	1.497192	.821838
2018-06-12 20:45:07.000	4.832153	1.491089	.843811
2018-06-12 20:45:08.000	4.831543	1.476440	.845947
2018-06-12 20:45:09.000	4.865112	1.473389	.856018
2018-06-12 20:45:10.000	4.815369	1.472473	.856323
2018-06-12 20:45:11.000	4.891357	1.467896	.849609
2018-06-12 20:45:12.000	4.874878	1.494751	.862732
2018-06-12 20:45:13.000	4.837646	1.476440	.838623
2018-06-12 20:45:14.000	4.808044	1.492920	.830078
2018-06-12 20:45:15.000	4.918823	1.500244	.826111
2018-06-12 20:45:16.000	4.874573	1.488647	.844421
2018-06-12 20:45:17.000	4.890747	1.493835	.882568
2018-06-12 20:45:18.000	4.895020	1.504517	.835571
2018-06-12 20:45:19.000	4.858093	1.487427	.840149
2018-06-12 20:45:20.000	4.871521	1.463013	.845032
2018-06-12 20:45:21.000	4.829712	1.483154	.845337
2018-06-12 20:45:22.000	4.857788	1.482544	.863037
2018-06-12 20:45:23.000	4.808044	1.485596	.843201
2018-06-12 20:45:24.000	4.827271	1.476746	.877686
2018-06-12 20:45:25.000	4.904175	1.482544	.842285
2018-06-12 20:45:26.000	4.845581	1.464233	.848084
2018-06-12 20:45:27.000	4.844360	1.506653	.843811
2018-06-12 20:45:28.000	4.923706	1.495056	.867004
2018-06-12 20:45:29.000	4.870300	1.479492	.823669
2018-06-12 20:45:30.000	4.865417	1.485901	.862732
2018-06-12 20:45:31.000	4.819946	1.495972	.848694
2018-06-12 20:45:32.000	4.830933	1.507263	.846863
2018-06-12 20:45:33.000	4.850159	1.493835	.858765
2018-06-12 20:45:34.000	4.835510	1.489258	.852966
2018-06-12 20:45:35.000	4.840088	1.478882	.843506
2018-06-12 20:45:36.000	4.998169	1.506958	.851135
2018-06-12 20:45:37.000	4.837341	1.503906	.853577
2018-06-12 20:45:38.000	4.802246	1.488953	.860596
2018-06-12 20:45:39.000	4.832153	1.478577	.845337
2018-06-12 20:45:40.000	4.855957	1.483154	.840454
2018-06-12 20:45:41.000	4.878540	1.487122	.848084
2018-06-12 20:45:42.000	4.855347	1.487732	.871582
2018-06-12 20:45:43.000	4.819946	1.487122	.841065
2018-06-12 20:45:44.000	4.837341	1.491394	.853882
2018-06-12 20:45:45.000	4.860840	1.498108	.867004
2018-06-12 20:45:46.000	4.887695	1.487732	.851746
2018-06-12 20:45:47.000	4.806824	1.488037	.847168
2018-06-12 20:45:48.000	4.869690	1.479187	.856323
2018-06-12 20:45:49.000	4.879150	1.481628	.850220
2018-06-12 20:45:50.000	5.085449	1.496277	.854492
2018-06-12 20:45:51.000	5.049133	1.498718	.856323
2018-06-12 20:45:52.000	4.909058	1.490784	.838318
2018-06-12 20:45:53.000	4.831543	1.483765	.849609
2018-06-12 20:45:54.000	4.815979	1.479187	.854492
2018-06-12 20:45:55.000	4.820557	1.481934	.864868
2018-06-12 20:45:56.000	4.840698	1.511230	.854187
2018-06-12 20:45:57.000	4.854126	1.503906	.834961
2018-06-12 20:45:58.000	4.830933	1.476440	.864563
2018-06-12 20:45:59.000	4.896240	1.483154	.835877
2018-06-12 20:46:00.000	4.873962	1.483459	.850220
2018-06-12 20:46:01.000	4.837341	1.480713	.863648
2018-06-12 20:46:02.000	4.890442	1.495972	.838623
2018-06-12 20:46:03.000	4.901733	1.497803	.866699
2018-06-12 20:46:04.000	4.858398	1.480713	.854187
2018-06-12 20:46:05.000	4.915771	1.492920	.865173
2018-06-12 20:46:06.000	4.870911	1.480408	.852356
2018-06-12 20:46:07.000	4.869080	1.500854	.846558
2018-06-12 20:46:08.000	4.899597	1.492310	.850830
2018-06-12 20:46:09.000	4.962158	1.482849	.841675
2018-06-12 20:46:10.000	4.904480	1.492004	.841065
2018-06-12 20:46:11.000	4.839783	1.507568	.842896
2018-06-12 20:46:12.000	4.856873	1.492920	.861511
2018-06-12 20:46:13.000	4.859924	1.493835	.873108
2018-06-12 20:46:14.000	4.893188	1.505127	.839844
2018-06-12 20:46:15.000	4.834290	1.523132	.848084
2018-06-12 20:46:16.000	4.866028	1.507568	.830383
2018-06-12 20:46:17.000	4.847412	1.491394	.844421
2018-06-12 20:46:18.000	4.870605	1.502991	.835571
2018-06-12 20:46:19.000	4.861145	1.489258	.835571
2018-06-12 20:46:20.000	4.855042	1.503601	.851440
2018-06-12 20:46:21.000	4.889526	1.484985	.819092
2018-06-12 20:46:22.000	4.885864	1.490784	.848389
2018-06-12 20:46:23.000	4.869690	1.500549	.843506
2018-06-12 20:46:24.000	4.851685	1.501465	.846863
2018-06-12 20:46:25.000	4.862061	1.507874	.827637
2018-06-12 20:46:26.000	4.869080	1.505737	.835571
2018-06-12 20:46:27.000	4.877930	1.501160	.835571
2018-06-12 20:46:28.000	4.841309	1.489868	.854797
2018-06-12 20:46:29.000	4.861755	1.498108	.845947
2018-06-12 20:46:30.000	4.857483	1.505737	.841370
2018-06-12 20:46:31.000	4.858398	1.489563	.851440
2018-06-12 20:46:32.000	4.830322	1.460876	.864868
2018-06-12 20:46:33.000	4.835205	1.490479	.850830
2018-06-12 20:46:34.000	4.892273	1.489868	.865784
2018-06-12 20:46:35.000	4.873657	1.478577	.877686
2018-06-12 20:46:36.000	4.812317	1.495056	.842285
2018-06-12 20:46:37.000	4.869080	1.476440	.843201
2018-06-12 20:46:38.000	4.787903	1.486816	.866394
2018-06-12 20:46:39.000	4.808960	1.468811	.858460
2018-06-12 20:46:40.000	4.843445	1.500854	.856323
2018-06-12 20:46:41.000	4.854736	1.490173	.856934
2018-06-12 20:46:42.000	4.853516	1.476746	.851135
2018-06-12 20:46:43.000	4.795532	1.482544	.859070
2018-06-12 20:46:44.000	4.822388	1.494751	.835266
2018-06-12 20:46:45.000	4.831848	1.485901	.848084
2018-06-12 20:46:46.000	4.854736	1.524353	.832214
2018-06-12 20:46:47.000	4.917603	1.507568	.841980
2018-06-12 20:46:48.000	4.887085	1.494141	.835266
2018-06-12 20:46:49.000	4.851379	1.488037	.861206
2018-06-12 20:46:50.000	4.848633	1.496582	.863648
2018-06-12 20:46:51.000	4.886475	1.494141	.850525
2018-06-12 20:46:52.000	4.856873	1.475830	.855408
2018-06-12 20:46:53.000	4.881287	1.490784	.887146
2018-06-12 20:46:54.000	4.907837	1.502380	.875549
2018-06-12 20:46:55.000	5.393677	1.504211	.837708
2018-06-12 20:46:56.000	5.679626	1.503601	.865784
2018-06-12 20:46:57.000	5.115356	1.486206	.838318
2018-06-12 20:46:58.000	4.891663	1.498108	.844116
2018-06-12 20:46:59.000	4.811707	1.524658	.827637
2018-06-12 20:47:00.000	4.795227	1.490784	.851746
2018-06-12 20:47:01.000	4.807434	1.495972	.834351
2018-06-12 20:47:02.000	4.837036	1.483459	.846558
2018-06-12 20:47:03.000	4.869080	1.499023	.841065
2018-06-12 20:47:04.000	4.783325	1.497498	.872192
2018-06-12 20:47:05.000	4.825134	1.533813	.831299
2018-06-12 20:47:06.000	4.884033	1.502075	.848389
2018-06-12 20:47:07.000	4.825439	1.515808	.851135
2018-06-12 20:47:08.000	4.811096	1.491089	.851746
2018-06-12 20:47:09.000	4.881287	1.479492	.859985
2018-06-12 20:47:10.000	4.889221	1.474915	.863037
2018-06-12 20:47:11.000	4.789429	1.486816	.877991
2018-06-12 20:47:12.000	4.796753	1.502686	.847473
2018-06-12 20:47:13.000	4.837036	1.498108	.853577
2018-06-12 20:47:14.000	4.854126	1.497192	.846863
2018-06-12 20:47:15.000	4.896851	1.510620	.849304
2018-06-12 20:47:16.000	4.852905	1.501770	.849915
2018-06-12 20:47:17.000	4.836426	1.499023	.869446
2018-06-12 20:47:18.000	4.889526	1.495667	.838623
2018-06-12 20:47:19.000	4.850464	1.459351	.852051
2018-06-12 20:47:20.000	4.772644	1.467285	.845947
2018-06-12 20:47:21.000	4.819641	1.462097	.844727
2018-06-12 20:47:22.000	4.841309	1.469116	.863037
2018-06-12 20:47:23.000	4.822388	1.496582	.842896
2018-06-12 20:47:24.000	4.904175	1.495972	.858154
2018-06-12 20:47:25.000	4.843750	1.483765	.847473
2018-06-12 20:47:26.000	4.868774	1.497803	.861206
2018-06-12 20:47:27.000	4.853210	1.480103	.853882
2018-06-12 20:47:28.000	4.783630	1.499634	.867004
2018-06-12 20:47:29.000	4.877014	1.491699	.847778
2018-06-12 20:47:30.000	4.856873	1.492004	.834351
2018-06-12 20:47:31.000	4.877930	1.490784	.848389
2018-06-12 20:47:32.000	4.904785	1.491394	.847168
2018-06-12 20:47:33.000	4.788513	1.493225	.845032
2018-06-12 20:47:34.000	4.840393	1.486206	.865173
2018-06-12 20:47:35.000	4.793091	1.451721	.884094
2018-06-12 20:47:36.000	4.847717	1.478882	.851746
2018-06-12 20:47:37.000	4.836731	1.518555	.839539
2018-06-12 20:47:38.000	4.814453	1.536255	.864258
2018-06-12 20:47:39.000	4.858398	1.481323	.839844
2018-06-12 20:47:40.000	4.838257	1.481323	.840454
2018-06-12 20:47:41.000	4.923706	1.512146	.845642
2018-06-12 20:47:42.000	4.840088	1.491699	.881958
2018-06-12 20:47:43.000	5.489197	1.490479	.856628
2018-06-12 20:47:44.000	6.110535	1.496582	.857849
2018-06-12 20:47:45.000	5.356445	1.490479	.856934
2018-06-12 20:47:46.000	4.939575	1.521301	.869446
2018-06-12 20:47:47.000	4.841919	1.478882	.872498
2018-06-12 20:47:48.000	4.815369	1.508179	.849915
2018-06-12 20:47:49.000	4.830933	1.471863	.867920
2018-06-12 20:47:50.000	4.840698	1.499023	.845947
2018-06-12 20:47:51.000	4.809570	1.486816	.859070
2018-06-12 20:47:52.000	4.822083	1.501160	.847778
2018-06-12 20:47:53.000	4.880371	1.536255	.859070
2018-06-12 20:47:54.000	4.960632	1.545105	.849609
2018-06-12 20:47:55.000	4.837952	1.505432	.838013
2018-06-12 20:47:56.000	4.814758	1.493530	.856628
2018-06-12 20:47:57.000	4.799194	1.498413	.861511
2018-06-12 20:47:58.000	4.829712	1.490784	.860596
2018-06-12 20:47:59.000	4.841919	1.496887	.888977
2018-06-12 20:48:00.000	4.849854	1.485596	.845947
2018-06-12 20:48:01.000	4.848938	1.479492	.825501
2018-06-12 20:48:02.000	4.880981	1.503906	.861816
2018-06-12 20:48:03.000	4.868774	1.501465	.874329
2018-06-12 20:48:04.000	4.904175	1.494751	.880127
2018-06-12 20:48:05.000	4.861145	1.498718	.879822
2018-06-12 20:48:06.000	4.783630	1.502075	.851440
2018-06-12 20:48:07.000	4.827576	1.475525	.848999
2018-06-12 20:48:08.000	4.807129	1.495056	.863342
2018-06-12 20:48:09.000	4.861450	1.492310	.830689
2018-06-12 20:48:10.000	4.891663	1.498108	.899048
2018-06-12 20:48:11.000	4.911194	1.515198	.863648
2018-06-12 20:48:12.000	4.868164	1.507874	.821533
2018-06-12 20:48:13.000	4.852600	1.490173	.832520
2018-06-12 20:48:14.000	4.849243	1.510620	.840149
2018-06-12 20:48:15.000	4.831848	1.495667	.846558
2018-06-12 20:48:16.000	4.817810	1.486816	.842590
2018-06-12 20:48:17.000	4.791565	1.494751	.840149
2018-06-12 20:48:18.000	4.868164	1.508179	.853882
2018-06-12 20:48:19.000	4.807434	1.484985	.842590
2018-06-12 20:48:20.000	4.859009	1.476440	.862122
2018-06-12 20:48:21.000	4.795837	1.461792	.834351
2018-06-12 20:48:22.000	4.851990	1.486816	.839539
2018-06-12 20:48:23.000	4.874573	1.480408	.850220
2018-06-12 20:48:24.000	4.864807	1.458435	.827026
2018-06-12 20:48:25.000	4.856262	1.510010	.829163
2018-06-12 20:48:26.000	4.859924	1.497498	.847778
2018-06-12 20:48:27.000	4.831543	1.484375	.844727
2018-06-12 20:48:28.000	4.911499	1.477051	.852051
2018-06-12 20:48:29.000	4.854431	1.487427	.864868
2018-06-12 20:48:30.000	4.836731	1.490479	.860901
2018-06-12 20:48:31.000	4.870911	1.484070	.837097
2018-06-12 20:48:32.000	5.168457	1.481018	.824585
2018-06-12 20:48:33.000	5.255737	1.487427	.845642
2018-06-12 20:48:34.000	4.909058	1.482849	.858154
2018-06-12 20:48:35.000	4.873657	1.495361	.882263
2018-06-12 20:48:36.000	4.825745	1.506958	.852966
2018-06-12 20:48:37.000	4.762573	1.485291	.864868
2018-06-12 20:48:38.000	4.773560	1.481323	.866089
2018-06-12 20:48:39.000	4.844971	1.514282	.841980
2018-06-12 20:48:40.000	4.815674	1.486511	.829468
2018-06-12 20:48:41.000	4.799805	1.486206	.838013
2018-06-12 20:48:42.000	4.896545	1.539612	.844116
2018-06-12 20:48:43.000	4.891968	1.516113	.855408
2018-06-12 20:48:44.000	4.855957	1.484985	.847778
2018-06-12 20:48:45.000	4.898071	1.487427	.859680
2018-06-12 20:48:46.000	4.836426	1.471558	.860901
2018-06-12 20:48:47.000	5.015564	1.512451	.856018
2018-06-12 20:48:48.000	5.299072	1.488647	.862122
2018-06-12 20:48:49.000	5.058899	1.480713	.828247
2018-06-12 20:48:50.000	4.866028	1.473083	.841675
2018-06-12 20:48:51.000	4.876099	1.483459	.860901
2018-06-12 20:48:52.000	4.780273	1.480713	.842896
2018-06-12 20:48:53.000	4.805603	1.479187	.838013
2018-06-12 20:48:54.000	4.852600	1.502075	.842896
2018-06-12 20:48:55.000	4.839478	1.506042	.861511
2018-06-12 20:48:56.000	4.788818	1.497803	.850220
2018-06-12 20:48:57.000	4.852600	1.493835	.834045
2018-06-12 20:48:58.000	4.880676	1.519165	.837402
2018-06-12 20:48:59.000	4.830933	1.500549	.843506
2018-06-12 20:49:00.000	4.848022	1.464233	.855713
2018-06-12 20:49:01.000	4.901123	1.490479	.847473
2018-06-12 20:49:02.000	4.897156	1.476135	.855408
2018-06-12 20:49:03.000	4.808350	1.495361	.860291
2018-06-12 20:49:04.000	4.857483	1.495361	.839844
2018-06-12 20:49:05.000	4.821472	1.498413	.826416
2018-06-12 20:49:06.000	4.795227	1.492615	.834961
2018-06-12 20:49:07.000	4.755249	1.519165	.855713
2018-06-12 20:49:08.000	4.834900	1.506653	.869751
2018-06-12 20:49:09.000	4.810486	1.473999	.838318
2018-06-12 20:49:10.000	4.861450	1.493530	.856934
2018-06-12 20:49:11.000	4.869080	1.491394	.835266
2018-06-12 20:49:12.000	4.776917	1.479492	.868225
2018-06-12 20:49:13.000	4.831238	1.478882	.866394
2018-06-12 20:49:14.000	4.793396	1.505127	.841980
2018-06-12 20:49:15.000	4.790039	1.499634	.858765
2018-06-12 20:49:16.000	4.800415	1.513062	.871887
2018-06-12 20:49:17.000	4.835815	1.496582	.862732
2018-06-12 20:49:18.000	4.794312	1.502686	.837402
2018-06-12 20:49:19.000	4.838562	1.504517	.826416
2018-06-12 20:49:20.000	4.841614	1.473694	.846863
2018-06-12 20:49:21.000	4.829712	1.483459	.837708
2018-06-12 20:49:22.000	4.828796	1.477051	.852051
2018-06-12 20:49:23.000	4.827271	1.504211	.862122
2018-06-12 20:49:24.000	4.832458	1.520081	.857239
2018-06-12 20:49:25.000	4.822998	1.502380	.854187
2018-06-12 20:49:26.000	4.827576	1.496277	.855103
2018-06-12 20:49:27.000	4.819031	1.492310	.870667
2018-06-12 20:49:28.000	4.826965	1.480713	.849915
2018-06-12 20:49:29.000	4.776611	1.486816	.840454
2018-06-12 20:49:30.000	4.820557	1.502075	.856934
2018-06-12 20:49:31.000	4.892578	1.474304	.871582
2018-06-12 20:49:32.000	4.818420	1.495667	.847473
2018-06-12 20:49:33.000	4.873352	1.487427	.867920
2018-06-12 20:49:34.000	4.849854	1.497192	.846558
2018-06-12 20:49:35.000	4.849243	1.504211	.829163
2018-06-12 20:49:36.000	4.819641	1.475830	.872498
2018-06-12 20:49:37.000	4.819336	1.524353	.860901
2018-06-12 20:49:38.000	4.801636	1.467590	.868225
2018-06-12 20:49:39.000	4.832458	1.469421	.848999
2018-06-12 20:49:40.000	4.844055	1.494141	.827026
2018-06-12 20:49:41.000	4.837036	1.473694	.835266
2018-06-12 20:49:42.000	4.839783	1.466980	.867004
2018-06-12 20:49:43.000	4.851685	1.482849	.852661
2018-06-12 20:49:44.000	4.908752	1.480408	.859375
2018-06-12 20:49:45.000	4.873047	1.503296	.848389
2018-06-12 20:49:46.000	4.855347	1.500854	.847778
2018-06-12 20:49:47.000	4.837952	1.461487	.857849
2018-06-12 20:49:48.000	4.874878	1.479187	.844116
2018-06-12 20:49:49.000	4.881287	1.479492	.854797
2018-06-12 20:49:50.000	4.787598	1.503906	.853577
2018-06-12 20:49:51.000	4.836121	1.484375	.874634
2018-06-12 20:49:52.000	4.857178	1.512756	.839844
2018-06-12 20:49:53.000	4.809265	1.499634	.857849
2018-06-12 20:49:54.000	4.792175	1.492920	.865784
2018-06-12 20:49:55.000	4.821777	1.508789	.856934
2018-06-12 20:49:56.000	4.851990	1.461792	.855408
2018-06-12 20:49:57.000	4.818115	1.496582	.856323
2018-06-12 20:49:58.000	4.833069	1.489563	.840454
2018-06-12 20:49:59.000	4.761353	1.517639	.842285
2018-06-12 20:50:00.000	4.807739	1.485901	.835877
2018-06-12 20:50:01.000	4.836426	1.502075	.840759
2018-06-12 20:50:02.000	4.822388	1.493530	.848694
2018-06-12 20:50:03.000	4.816895	1.509399	.830689
2018-06-12 20:50:04.000	4.820557	1.481018	.850220
2018-06-12 20:50:05.000	4.799194	1.507874	.841675
2018-06-12 20:50:06.000	4.786987	1.492310	.854797
2018-06-12 20:50:07.000	4.797668	1.483154	.846863
2018-06-12 20:50:08.000	4.827271	1.500854	.866089
2018-06-12 20:50:09.000	4.809875	1.510925	.853577
2018-06-12 20:50:10.000	4.921265	1.501770	.862732
2018-06-12 20:50:11.000	4.886475	1.507874	.874023
2018-06-12 20:50:12.000	4.819641	1.490479	.874023
2018-06-12 20:50:13.000	4.871521	1.496887	.851440
2018-06-12 20:50:14.000	4.808960	1.506042	.840454
2018-06-12 20:50:15.000	4.774780	1.492310	.834656
2018-06-12 20:50:16.000	4.819336	1.488037	.847168
2018-06-12 20:50:17.000	4.797058	1.514893	.846252
2018-06-12 20:50:18.000	4.830933	1.481018	.838928
2018-06-12 20:50:19.000	4.882202	1.523132	.836487
2018-06-12 20:50:20.000	4.866028	1.480103	.851135
2018-06-12 20:50:21.000	4.826355	1.483765	.858460
2018-06-12 20:50:22.000	4.855042	1.497803	.862427
2018-06-12 20:50:23.000	4.861450	1.484985	.849915
2018-06-12 20:50:24.000	4.835510	1.470337	.848694
2018-06-12 20:50:25.000	4.878845	1.479492	.847778
2018-06-12 20:50:26.000	4.827271	1.483154	.846863
2018-06-12 20:50:27.000	4.827271	1.492920	.863037
2018-06-12 20:50:28.000	4.807739	1.486206	.833130
2018-06-12 20:50:29.000	4.820557	1.499634	.845947
2018-06-12 20:50:30.000	4.851074	1.514587	.847473
2018-06-12 20:50:31.000	4.813232	1.495361	.835571
2018-06-12 20:50:32.000	4.798889	1.508484	.845947
2018-06-12 20:50:33.000	4.780579	1.513062	.832520
2018-06-12 20:50:34.000	4.855347	1.484985	.827637
2018-06-12 20:50:35.000	4.813538	1.485596	.861206
2018-06-12 20:50:36.000	4.818115	1.475220	.841370
2018-06-12 20:50:37.000	4.829712	1.502991	.862122
2018-06-12 20:50:38.000	4.827881	1.493835	.845337
2018-06-12 20:50:39.000	4.816895	1.502380	.842896
2018-06-12 20:50:40.000	4.824219	1.505127	.859985
2018-06-12 20:50:41.000	4.841003	1.496887	.817261
2018-06-12 20:50:42.000	4.895630	1.479187	.840149
2018-06-12 20:50:43.000	4.854126	1.490479	.848389
2018-06-12 20:50:44.000	4.808350	1.518555	.839233
2018-06-12 20:50:45.000	4.792480	1.474609	.839539
2018-06-12 20:50:46.000	4.821167	1.490173	.839233
2018-06-12 20:50:47.000	4.832153	1.509705	.850220
2018-06-12 20:50:48.000	4.772949	1.491089	.865479
2018-06-12 20:50:49.000	4.790955	1.459351	.855713
2018-06-12 20:50:50.000	4.850769	1.477661	.837402
2018-06-12 20:50:51.000	4.887695	1.493530	.842285
2018-06-12 20:50:52.000	4.828796	1.470337	.874329
2018-06-12 20:50:53.000	4.870605	1.482849	.857239
2018-06-12 20:50:54.000	4.894104	1.522217	.851135
2018-06-12 20:50:55.000	4.805908	1.491394	.850220
2018-06-12 20:50:56.000	4.795227	1.502686	.838318
2018-06-12 20:50:57.000	4.815369	1.494751	.841065
2018-06-12 20:50:58.000	4.813843	1.490173	.834961
2018-06-12 20:50:59.000	4.807434	1.476135	.873718
2018-06-12 20:51:00.000	4.832153	1.497803	.861816
2018-06-12 20:51:01.000	4.773560	1.501160	.845947
2018-06-12 20:51:02.000	4.796753	1.484680	.860291
2018-06-12 20:51:03.000	4.824829	1.495667	.865784
2018-06-12 20:51:04.000	4.866028	1.492920	.861206
2018-06-12 20:51:05.000	4.852905	1.474915	.842285
2018-06-12 20:51:06.000	4.849548	1.497498	.853577
2018-06-12 20:51:07.000	4.818726	1.492310	.870056
2018-06-12 20:51:08.000	4.860229	1.489563	.845947
2018-06-12 20:51:09.000	4.842224	1.475830	.853272
2018-06-12 20:51:10.000	4.820557	1.487732	.870361
2018-06-12 20:51:11.000	4.830017	1.491699	.867920
2018-06-12 20:51:12.000	4.786682	1.473999	.850525
2018-06-12 20:51:13.000	4.828186	1.488037	.830689
2018-06-12 20:51:14.000	4.820557	1.498413	.837402
2018-06-12 20:51:15.000	4.813232	1.492004	.835266
2018-06-12 20:51:16.000	4.834900	1.491394	.828247
2018-06-12 20:51:17.000	4.836121	1.471558	.863953
2018-06-12 20:51:18.000	4.833374	1.507874	.881653
2018-06-12 20:51:19.000	4.901123	1.492004	.836487
2018-06-12 20:51:20.000	4.842224	1.481018	.861816
2018-06-12 20:51:21.000	4.889526	1.503906	.887146
2018-06-12 20:51:22.000	4.827576	1.499634	.863342
2018-06-12 20:51:23.000	4.862366	1.516113	.864868
2018-06-12 20:51:24.000	4.817810	1.496582	.852661
2018-06-12 20:51:25.000	4.805908	1.473999	.856018
2018-06-12 20:51:26.000	4.850464	1.467285	.866089
2018-06-12 20:51:27.000	4.746399	1.473999	.847473
2018-06-12 20:51:28.000	4.855652	1.510010	.863953
2018-06-12 20:51:29.000	4.846497	1.508179	.855408
2018-06-12 20:51:30.000	4.860840	1.494141	.868225
2018-06-12 20:51:31.000	4.803467	1.485596	.860901
2018-06-12 20:51:32.000	4.789429	1.509705	.855408
2018-06-12 20:51:33.000	4.817505	1.492920	.870972
2018-06-12 20:51:34.000	4.837036	1.492310	.851440
2018-06-12 20:51:35.000	4.758911	1.497498	.858765
2018-06-12 20:51:36.000	4.801025	1.494751	.848084
2018-06-12 20:51:37.000	4.772644	1.481018	.855713
2018-06-12 20:51:38.000	4.794312	1.466980	.855713
2018-06-12 20:51:39.000	4.861755	1.500854	.834961
2018-06-12 20:51:40.000	4.801941	1.504822	.870361
2018-06-12 20:51:41.000	4.860535	1.476135	.866394
2018-06-12 20:51:42.000	4.835815	1.478271	.831604
2018-06-12 20:51:43.000	4.826660	1.509094	.831299
2018-06-12 20:51:44.000	4.820251	1.502991	.852661
2018-06-12 20:51:45.000	4.891968	1.464844	.847778
2018-06-12 20:51:46.000	4.856262	1.475830	.865479
2018-06-12 20:51:47.000	5.037537	1.498108	.859985
2018-06-12 20:51:48.000	4.959106	1.496277	.858154
2018-06-12 20:51:49.000	4.871521	1.495056	.842590
2018-06-12 20:51:50.000	4.898376	1.471863	.850220
2018-06-12 20:51:51.000	4.904175	1.473694	.844727
2018-06-12 20:51:52.000	4.913940	1.452637	.862122
2018-06-12 20:51:53.000	4.825439	1.477356	.852966
2018-06-12 20:51:54.000	4.880371	1.510925	.833130
2018-06-12 20:51:55.000	4.835205	1.479187	.856323
2018-06-12 20:51:56.000	4.812622	1.488953	.857849
2018-06-12 20:51:57.000	4.880981	1.471558	.846558
2018-06-12 20:51:58.000	4.816589	1.497498	.853882
2018-06-12 20:51:59.000	4.815369	1.472168	.854492
2018-06-12 20:52:00.000	4.841309	1.487122	.884399
2018-06-12 20:52:01.000	4.879761	1.485291	.862122
2018-06-12 20:52:02.000	4.842834	1.484375	.839233
2018-06-12 20:52:03.000	4.876709	1.474609	.836792
2018-06-12 20:52:04.000	4.869995	1.467590	.836182
2018-06-12 20:52:05.000	4.848633	1.501770	.842896
2018-06-12 20:52:06.000	4.861450	1.501465	.836487
2018-06-12 20:52:07.000	4.886475	1.506348	.853577
2018-06-12 20:52:08.000	4.833984	1.475830	.865784
2018-06-12 20:52:09.000	4.844360	1.488647	.851440
2018-06-12 20:52:10.000	4.843140	1.489868	.859375
2018-06-12 20:52:11.000	4.820557	1.482544	.877075
2018-06-12 20:52:12.000	4.790344	1.497498	.870361
2018-06-12 20:52:13.000	4.825439	1.489258	.831299
2018-06-12 20:52:14.000	4.821167	1.478577	.866394
2018-06-12 20:52:15.000	4.856567	1.510620	.834351
2018-06-12 20:52:16.000	4.866028	1.493225	.861816
2018-06-12 20:52:17.000	4.787292	1.480408	.871277
2018-06-12 20:52:18.000	4.899597	1.488647	.865784
2018-06-12 20:52:19.000	4.870911	1.476135	.857544
2018-06-12 20:52:20.000	4.831848	1.482239	.848999
2018-06-12 20:52:21.000	4.878845	1.491699	.863953
2018-06-12 20:52:22.000	4.877625	1.459351	.848999
2018-06-12 20:52:23.000	4.854126	1.471558	.830689
2018-06-12 20:52:24.000	4.880676	1.497192	.814819
2018-06-12 20:52:25.000	4.897766	1.507874	.845642
2018-06-12 20:52:26.000	4.888306	1.512146	.847473
2018-06-12 20:52:27.000	4.890137	1.492615	.872192
2018-06-12 20:52:28.000	4.841614	1.488037	.858460
2018-06-12 20:52:29.000	4.765625	1.491699	.823364
2018-06-12 20:52:30.000	4.806519	1.481934	.829163
2018-06-12 20:52:31.000	4.855347	1.481323	.874023
2018-06-12 20:52:32.000	4.833374	1.482544	.865173
2018-06-12 20:52:33.000	4.779663	1.472778	.854797
2018-06-12 20:52:34.000	4.797668	1.469116	.836182
2018-06-12 20:52:35.000	4.852905	1.491089	.851746
2018-06-12 20:52:36.000	4.887085	1.476440	.842590
2018-06-12 20:52:37.000	4.875488	1.471558	.830994
2018-06-12 20:52:38.000	4.862366	1.506042	.855408
2018-06-12 20:52:39.000	4.869690	1.475525	.839844
2018-06-12 20:52:40.000	4.898071	1.474304	.863037
2018-06-12 20:52:41.000	4.863586	1.469116	.849609
2018-06-12 20:52:42.000	4.843140	1.507874	.844116
2018-06-12 20:52:43.000	4.812317	1.492920	.873108
2018-06-12 20:52:44.000	4.837646	1.489868	.854492
2018-06-12 20:52:45.000	4.869385	1.508789	.854492
2018-06-12 20:52:46.000	4.880981	1.522522	.840454
2018-06-12 20:52:47.000	4.846497	1.488037	.847778
2018-06-12 20:52:48.000	4.875793	1.464539	.846863
2018-06-12 20:52:49.000	4.881287	1.479492	.863953
2018-06-12 20:52:50.000	4.853516	1.473389	.855713
2018-06-12 20:52:51.000	5.282593	1.490784	.849304
2018-06-12 20:52:52.000	5.574646	1.492310	.857849
2018-06-12 20:52:53.000	4.978027	1.480408	.874634
2018-06-12 20:52:54.000	4.828796	1.495361	.847473
2018-06-12 20:52:55.000	4.805298	1.466675	.861206
2018-06-12 20:52:56.000	4.873047	1.471558	.847778
2018-06-12 20:52:57.000	4.789429	1.487427	.852661
2018-06-12 20:52:58.000	4.841919	1.462708	.863648
2018-06-12 20:52:59.000	4.845276	1.491699	.865784
2018-06-12 20:53:00.000	4.869080	1.475830	.870972
2018-06-12 20:53:01.000	4.798584	1.442871	.852966
2018-06-12 20:53:02.000	4.834595	1.469116	.828552
2018-06-12 20:53:03.000	4.822998	1.451416	.858154
2018-06-12 20:53:04.000	4.845886	1.461487	.857849
2018-06-12 20:53:05.000	4.840698	1.480713	.844116
2018-06-12 20:53:06.000	4.834290	1.491089	.825806
2018-06-12 20:53:07.000	4.826355	1.480408	.846863
2018-06-12 20:53:08.000	4.831238	1.489563	.844116
2018-06-12 20:53:09.000	4.829407	1.481323	.845642
2018-06-12 20:53:10.000	4.819336	1.467590	.828552
2018-06-12 20:53:11.000	4.877625	1.483154	.849304
2018-06-12 20:53:12.000	4.832153	1.497192	.848084
2018-06-12 20:53:13.000	4.844971	1.481323	.855103
2018-06-12 20:53:14.000	4.776611	1.497803	.856018
2018-06-12 20:53:15.000	4.848633	1.499634	.850525
2018-06-12 20:53:16.000	4.869080	1.499939	.855713
2018-06-12 20:53:17.000	4.861450	1.509094	.858154
2018-06-12 20:53:18.000	4.868164	1.509094	.847778
2018-06-12 20:53:19.000	4.793396	1.487732	.859070
2018-06-12 20:53:20.000	4.884949	1.492310	.863953
2018-06-12 20:53:21.000	4.847107	1.499023	.884094
2018-06-12 20:53:22.000	4.824219	1.493225	.833130
2018-06-12 20:53:23.000	4.819946	1.507568	.858765
2018-06-12 20:53:24.000	4.836731	1.498108	.834351
2018-06-12 20:53:25.000	4.884644	1.498413	.841675
2018-06-12 20:53:26.000	4.915161	1.466064	.852661
2018-06-12 20:53:27.000	4.846191	1.465454	.857849
2018-06-12 20:53:28.000	4.864197	1.455383	.842896
2018-06-12 20:53:29.000	4.851379	1.491394	.841065
2018-06-12 20:53:30.000	4.851685	1.501160	.856934
2018-06-12 20:53:31.000	4.874573	1.475525	.852356
2018-06-12 20:53:32.000	4.802551	1.478271	.850830
2018-06-12 20:53:33.000	4.861755	1.518860	.837708
2018-06-12 20:53:34.000	4.826355	1.561890	.812988
2018-06-12 20:53:35.000	4.871216	1.517944	.849609
2018-06-12 20:53:36.000	4.941101	1.494751	.861511
2018-06-12 20:53:37.000	4.882202	1.487427	.858765
2018-06-12 20:53:38.000	4.822693	1.490784	.864258
2018-06-12 20:53:39.000	4.874268	1.488342	.845947
2018-06-12 20:53:40.000	4.893188	1.488647	.850525
2018-06-12 20:53:41.000	4.841919	1.484680	.845947
2018-06-12 20:53:42.000	4.833679	1.490784	.862122
2018-06-12 20:53:43.000	4.834900	1.471558	.844727
2018-06-12 20:53:44.000	4.862671	1.486511	.860901
2018-06-12 20:53:45.000	4.869385	1.483154	.866089
2018-06-12 20:53:46.000	4.804077	1.491699	.843506
2018-06-12 20:53:47.000	4.797058	1.501465	.851746
2018-06-12 20:53:48.000	4.804382	1.488953	.868835
2018-06-12 20:53:49.000	4.818115	1.516418	.869141
2018-06-12 20:53:50.000	4.812622	1.484375	.842590
2018-06-12 20:53:51.000	4.867859	1.490479	.816650
2018-06-12 20:53:52.000	4.810486	1.474609	.866394
2018-06-12 20:53:53.000	4.848938	1.489258	.889282
2018-06-12 20:53:54.000	4.871521	1.491089	.858154
2018-06-12 20:53:55.000	4.938049	1.480408	.860901
2018-06-12 20:53:56.000	4.759827	1.488342	.870972
2018-06-12 20:53:57.000	4.879456	1.505737	.853882
2018-06-12 20:53:58.000	4.861450	1.468201	.851440
2018-06-12 20:53:59.000	4.852600	1.453247	.836792
2018-06-12 20:54:00.000	4.786682	1.482239	.843506
2018-06-12 20:54:01.000	4.832458	1.458130	.835266
2018-06-12 20:54:02.000	4.840698	1.482239	.841370
2018-06-12 20:54:03.000	4.832764	1.506348	.815430
2018-06-12 20:54:04.000	4.850769	1.479492	.857239
2018-06-12 20:54:05.000	4.828186	1.499939	.877380
2018-06-12 20:54:06.000	4.867859	1.511230	.841675
2018-06-12 20:54:07.000	4.878540	1.486511	.831604
2018-06-12 20:54:08.000	4.824524	1.493530	.841675
2018-06-12 20:54:09.000	4.872131	1.487427	.851746
2018-06-12 20:54:10.000	4.921875	1.490173	.833130
2018-06-12 20:54:11.000	4.885559	1.482544	.841980
2018-06-12 20:54:12.000	4.853210	1.488647	.870056
2018-06-12 20:54:13.000	4.866333	1.481018	.843506
2018-06-12 20:54:14.000	4.828491	1.472473	.855408
2018-06-12 20:54:15.000	4.812012	1.497192	.858460
2018-06-12 20:54:16.000	4.817200	1.484375	.839844
2018-06-12 20:54:17.000	4.834595	1.482239	.849609
2018-06-12 20:54:18.000	4.861755	1.494446	.847778
2018-06-12 20:54:19.000	4.819031	1.486511	.857239
2018-06-12 20:54:20.000	4.841919	1.495056	.847168
2018-06-12 20:54:21.000	4.824524	1.455688	.857239
2018-06-12 20:54:22.000	4.783020	1.474304	.856018
2018-06-12 20:54:23.000	4.818115	1.475220	.862732
2018-06-12 20:54:24.000	4.817200	1.471558	.831299
2018-06-12 20:54:25.000	4.812317	1.471252	.848389
2018-06-12 20:54:26.000	4.826050	1.496582	.848999
2018-06-12 20:54:27.000	4.850159	1.485901	.853882
2018-06-12 20:54:28.000	4.877014	1.492920	.827942
2018-06-12 20:54:29.000	4.909668	1.491699	.861206
2018-06-12 20:54:30.000	4.827576	1.500549	.852661
2018-06-12 20:54:31.000	4.835205	1.479187	.830689
2018-06-12 20:54:32.000	4.851990	1.504211	.828552
2018-06-12 20:54:33.000	4.868774	1.502380	.826721
2018-06-12 20:54:34.000	4.862366	1.482544	.833435
2018-06-12 20:54:35.000	4.906006	1.485291	.841675
2018-06-12 20:54:36.000	4.851685	1.476135	.838013
2018-06-12 20:54:37.000	4.817810	1.505432	.814209
2018-06-12 20:54:38.000	4.879761	1.482544	.871582
2018-06-12 20:54:39.000	4.892273	1.499939	.865479
2018-06-12 20:54:40.000	4.893494	1.465454	.857544
2018-06-12 20:54:41.000	4.850769	1.491089	.863342
2018-06-12 20:54:42.000	4.913025	1.494751	.868225
2018-06-12 20:54:43.000	4.824219	1.485291	.853577
2018-06-12 20:54:44.000	4.894409	1.483154	.868225
2018-06-12 20:54:45.000	4.930420	1.481934	.885620
2018-06-12 20:54:46.000	4.906921	1.476440	.864868
2018-06-12 20:54:47.000	4.865723	1.481934	.860901
2018-06-12 20:54:48.000	4.806824	1.501160	.839844
2018-06-12 20:54:49.000	4.851990	1.482544	.871277
2018-06-12 20:54:50.000	4.851990	1.491089	.847473
2018-06-12 20:54:51.000	4.880676	1.474915	.856323
2018-06-12 20:54:52.000	4.889526	1.456604	.867615
2018-06-12 20:54:53.000	4.850464	1.482239	.853882
2018-06-12 20:54:54.000	4.812927	1.485596	.840454
2018-06-12 20:54:55.000	4.883728	1.473389	.850525
2018-06-12 20:54:56.000	4.811707	1.486511	.855103
2018-06-12 20:54:57.000	4.832764	1.481323	.858460
2018-06-12 20:54:58.000	4.800415	1.468506	.854797
2018-06-12 20:54:59.000	4.818726	1.500854	.858154
2018-06-12 20:55:00.000	4.856567	1.497803	.889893
2018-06-12 20:55:01.000	4.847717	1.498413	.859375
2018-06-12 20:55:02.000	4.835510	1.492004	.863037
2018-06-12 20:55:03.000	4.886475	1.475830	.823364
2018-06-12 20:55:04.000	4.916687	1.481323	.838928
2018-06-12 20:55:05.000	4.878235	1.477966	.846252
2018-06-12 20:55:06.000	4.785461	1.499634	.834045
2018-06-12 20:55:07.000	4.830627	1.476746	.848389
2018-06-12 20:55:08.000	4.846191	1.475525	.839539
2018-06-12 20:55:09.000	4.842834	1.496582	.837708
2018-06-12 20:55:10.000	4.797363	1.476440	.851440
2018-06-12 20:55:11.000	4.817505	1.484680	.862732
2018-06-12 20:55:12.000	4.807129	1.490784	.838318
2018-06-12 20:55:13.000	4.791870	1.484680	.859680
2018-06-12 20:55:14.000	4.857178	1.471863	.854492
2018-06-12 20:55:15.000	4.888306	1.483765	.861206
2018-06-12 20:55:16.000	4.872437	1.476440	.863648
2018-06-12 20:55:17.000	4.897766	1.497498	.859985
2018-06-12 20:55:18.000	4.876099	1.492004	.825195
2018-06-12 20:55:19.000	4.882813	1.466675	.822754
2018-06-12 20:55:20.000	4.986877	1.487732	.846252
2018-06-12 20:55:21.000	4.884949	1.494751	.838928
2018-06-12 20:55:22.000	4.848022	1.497803	.843201
2018-06-12 20:55:23.000	4.866333	1.490784	.851746
2018-06-12 20:55:24.000	4.888306	1.484985	.850220
2018-06-12 20:55:25.000	4.865417	1.489258	.857544
2018-06-12 20:55:26.000	4.845886	1.477356	.830689
2018-06-12 20:55:27.000	4.891968	1.495361	.860901
2018-06-12 20:55:28.000	4.906006	1.467285	.854797
2018-06-12 20:55:29.000	4.911499	1.481323	.861206
2018-06-12 20:55:30.000	4.856873	1.486206	.841065
2018-06-12 20:55:31.000	4.884033	1.501770	.847473
2018-06-12 20:55:32.000	4.553833	1.490173	.857239
2018-06-12 20:55:33.000	4.895325	1.487732	.860596
2018-06-12 20:55:34.000	4.856262	1.476440	.845337
2018-06-12 20:55:35.000	4.855042	1.480713	.880127
2018-06-12 20:55:36.000	4.858093	1.493530	.867310
2018-06-12 20:55:37.000	4.898987	1.495972	.840759
2018-06-12 20:55:38.000	4.839783	1.491699	.864563
2018-06-12 20:55:39.000	4.888000	1.492310	.848694
2018-06-12 20:55:40.000	4.847412	1.496582	.845642
2018-06-12 20:55:41.000	4.838867	1.506958	.852051
2018-06-12 20:55:42.000	4.807739	1.493225	.836792
2018-06-12 20:55:43.000	4.789429	1.498718	.862732
2018-06-12 20:55:44.000	4.848328	1.507568	.845032
2018-06-12 20:55:45.000	4.825134	1.495056	.848389
2018-06-12 20:55:46.000	4.858398	1.495361	.844421
2018-06-12 20:55:47.000	4.807434	1.480103	.827332
2018-06-12 20:55:48.000	4.871826	1.486816	.842590
2018-06-12 20:55:49.000	4.877014	1.488342	.838928
2018-06-12 20:55:50.000	4.853210	1.476135	.847168
2018-06-12 20:55:51.000	4.882202	1.487732	.885315
2018-06-12 20:55:52.000	4.873657	1.490784	.859375
2018-06-12 20:55:53.000	4.889221	1.484985	.856323
2018-06-12 20:55:54.000	4.850464	1.486816	.848694
2018-06-12 20:55:55.000	4.856873	1.489868	.841065
2018-06-12 20:55:56.000	4.823608	1.460571	.849609
2018-06-12 20:55:57.000	4.841919	1.468811	.836792
2018-06-12 20:55:58.000	4.859314	1.484985	.845947
2018-06-12 20:55:59.000	4.866638	1.461182	.838928
2018-06-12 20:56:00.000	4.826965	1.462402	.848694
2018-06-12 20:56:01.000	4.824524	1.493835	.849609
2018-06-12 20:56:02.000	4.854736	1.484070	.859985
2018-06-12 20:56:03.000	4.855652	1.497803	.871887
2018-06-12 20:56:04.000	4.905090	1.500549	.841065
2018-06-12 20:56:05.000	4.876099	1.463928	.848084
2018-06-12 20:56:06.000	4.838257	1.465454	.851135
2018-06-12 20:56:07.000	4.890442	1.451416	.844727
2018-06-12 20:56:08.000	4.867249	1.485596	.859985
2018-06-12 20:56:09.000	4.887085	1.460876	.826416
2018-06-12 20:56:10.000	4.854736	1.494751	.841675
2018-06-12 20:56:11.000	4.919739	1.499634	.850525
2018-06-12 20:56:12.000	4.851685	1.476746	.838013
2018-06-12 20:56:13.000	4.872437	1.488342	.837097
2018-06-12 20:56:14.000	4.886475	1.468506	.844421
2018-06-12 20:56:15.000	4.888000	1.482849	.859375
2018-06-12 20:56:16.000	4.865417	1.503601	.840759
2018-06-12 20:56:17.000	4.887695	1.471558	.842285
2018-06-12 20:56:18.000	4.883728	1.504211	.854187
2018-06-12 20:56:19.000	4.840088	1.473999	.856018
2018-06-12 20:56:20.000	4.887695	1.490173	.870972
2018-06-12 20:56:21.000	4.902344	1.463013	.852051
2018-06-12 20:56:22.000	4.888306	1.496277	.843811
2018-06-12 20:56:23.000	4.875488	1.507874	.845032
2018-06-12 20:56:24.000	4.866028	1.499329	.858154
2018-06-12 20:56:25.000	4.855652	1.476440	.845032
2018-06-12 20:56:26.000	4.885864	1.494141	.848389
2018-06-12 20:56:27.000	4.937744	1.482544	.837708
2018-06-12 20:56:28.000	4.860840	1.478271	.844421
2018-06-12 20:56:29.000	4.898682	1.479797	.840759
2018-06-12 20:56:30.000	4.858093	1.461182	.850220
2018-06-12 20:56:31.000	4.816284	1.493530	.861511
2018-06-12 20:56:32.000	4.859314	1.520386	.846252
2018-06-12 20:56:33.000	4.920044	1.495056	.844727
2018-06-12 20:56:34.000	4.904175	1.482239	.856018
2018-06-12 20:56:35.000	4.872742	1.463623	.852661
2018-06-12 20:56:36.000	4.910889	1.480713	.869141
2018-06-12 20:56:37.000	5.140381	1.473999	.852051
2018-06-12 20:56:38.000	5.426636	1.469116	.860596
2018-06-12 20:56:39.000	5.772095	1.478271	.870361
2018-06-12 20:56:40.000	5.009460	1.484680	.850830
2018-06-12 20:56:41.000	4.874878	1.456909	.852661
2018-06-12 20:56:42.000	4.865112	1.466064	.850830
2018-06-12 20:56:43.000	4.866638	1.472168	.875549
2018-06-12 20:56:44.000	4.860535	1.462097	.863648
2018-06-12 20:56:45.000	4.862061	1.499634	.859680
2018-06-12 20:56:46.000	4.912720	1.483154	.846863
2018-06-12 20:56:47.000	4.891357	1.569519	.856628
2018-06-12 20:56:48.000	4.905701	1.538696	.849915
2018-06-12 20:56:49.000	4.884033	1.491089	.855408
2018-06-12 20:56:50.000	4.856567	1.501770	.842285
2018-06-12 20:56:51.000	4.940491	1.507263	.848084
2018-06-12 20:56:52.000	4.926758	1.484680	.856628
2018-06-12 20:56:53.000	5.977478	1.492004	.848694
2018-06-12 20:56:54.000	5.460510	1.487427	.854797
2018-06-12 20:56:55.000	4.940796	1.475830	.842590
2018-06-12 20:56:56.000	4.872742	1.471863	.874023
2018-06-12 20:56:57.000	4.874573	1.473389	.870056
2018-06-12 20:56:58.000	4.924927	1.489563	.830689
2018-06-12 20:56:59.000	4.854126	1.495972	.833435
2018-06-12 20:57:00.000	4.899597	1.473694	.816650
2018-06-12 20:57:01.000	4.878235	1.477051	.847778
2018-06-12 20:57:02.000	4.944153	1.482239	.827942
2018-06-12 20:57:03.000	4.885254	1.503296	.847473
2018-06-12 20:57:04.000	4.863892	1.480103	.840149
2018-06-12 20:57:05.000	4.893799	1.494751	.841065
2018-06-12 20:57:06.000	4.831848	1.499329	.873413
2018-06-12 20:57:07.000	4.855652	1.488342	.861816
2018-06-12 20:57:08.000	4.914856	1.460571	.836487
2018-06-12 20:57:09.000	4.898682	1.456909	.830994
2018-06-12 20:57:10.000	4.917908	1.482544	.857239
2018-06-12 20:57:11.000	4.886780	1.479797	.844421
2018-06-12 20:57:12.000	4.887390	1.485901	.847778
2018-06-12 20:57:13.000	4.859009	1.473083	.857544
2018-06-12 20:57:14.000	4.915771	1.476440	.834045
2018-06-12 20:57:15.000	4.875488	1.491394	.859985
2018-06-12 20:57:16.000	4.883728	1.477051	.883179
2018-06-12 20:57:17.000	4.852905	1.460266	.852356
2018-06-12 20:57:18.000	4.914856	1.481934	.856628
2018-06-12 20:57:19.000	4.855042	1.488037	.837708
2018-06-12 20:57:20.000	4.907532	1.481628	.868530
2018-06-12 20:57:21.000	4.849548	1.481018	.836182
2018-06-12 20:57:22.000	4.861450	1.484070	.837402
2018-06-12 20:57:23.000	4.881592	1.497498	.856323
2018-06-12 20:57:24.000	4.867859	1.504211	.848999
2018-06-12 20:57:25.000	4.853210	1.491394	.855713
2018-06-12 20:57:26.000	4.906921	1.494751	.851746
2018-06-12 20:57:27.000	4.916992	1.484985	.838928
2018-06-12 20:57:28.000	4.929199	1.478577	.833130
2018-06-12 20:57:29.000	4.840088	1.495361	.849609
2018-06-12 20:57:30.000	4.864807	1.467590	.833740
2018-06-12 20:57:31.000	4.874268	1.468811	.872192
2018-06-12 20:57:32.000	4.889832	1.473389	.822449
2018-06-12 20:57:33.000	4.882507	1.491089	.836487
2018-06-12 20:57:34.000	4.916077	1.480408	.836487
2018-06-12 20:57:35.000	4.879456	1.469116	.851440
2018-06-12 20:57:36.000	4.828491	1.514282	.828247
2018-06-12 20:57:37.000	4.913635	1.510925	.849304
2018-06-12 20:57:38.000	4.914856	1.520691	.824585
2018-06-12 20:57:39.000	4.905701	1.482239	.853577
2018-06-12 20:57:40.000	4.917603	1.490784	.858765
2018-06-12 20:57:41.000	4.912720	1.468811	.856934
2018-06-12 20:57:42.000	5.151672	1.492920	.853882
2018-06-12 20:57:43.000	5.112305	1.492615	.842590
2018-06-12 20:57:44.000	5.025024	1.477051	.841065
2018-06-12 20:57:45.000	4.922485	1.475220	.825806
2018-06-12 20:57:46.000	4.883728	1.464539	.846863
2018-06-12 20:57:47.000	4.898682	1.473999	.839539
2018-06-12 20:57:48.000	4.895935	1.483459	.849915
2018-06-12 20:57:49.000	4.911499	1.479492	.843506
2018-06-12 20:57:50.000	4.839478	1.465149	.860901
2018-06-12 20:57:51.000	4.848022	1.488342	.865479
2018-06-12 20:57:52.000	4.850464	1.505127	.867004
2018-06-12 20:57:53.000	4.974976	1.506348	.842285
2018-06-12 20:57:54.000	4.916687	1.477356	.824280
2018-06-12 20:57:55.000	4.847412	1.468201	.844727
2018-06-12 20:57:56.000	4.908447	1.479492	.829163
2018-06-12 20:57:57.000	4.897766	1.477356	.842896
2018-06-12 20:57:58.000	4.816895	1.488953	.842285
2018-06-12 20:57:59.000	4.888916	1.470947	.836182
2018-06-12 20:58:00.000	4.891357	1.470337	.853577
2018-06-12 20:58:01.000	4.894409	1.497498	.864563
2018-06-12 20:58:02.000	4.899292	1.480713	.845947
2018-06-12 20:58:03.000	4.873047	1.506042	.851135
2018-06-12 20:58:04.000	4.898682	1.461182	.841980
2018-06-12 20:58:05.000	4.921265	1.475830	.871887
2018-06-12 20:58:06.000	4.905701	1.472168	.868225
2018-06-12 20:58:07.000	4.927063	1.484070	.859070
2018-06-12 20:58:08.000	4.860229	1.484680	.849915
2018-06-12 20:58:09.000	4.857483	1.498718	.838318
2018-06-12 20:58:10.000	4.891357	1.484680	.834351
2018-06-12 20:58:11.000	4.890747	1.493225	.841980
2018-06-12 20:58:12.000	4.827271	1.489258	.848389
2018-06-12 20:58:13.000	4.886780	1.477966	.859375
2018-06-12 20:58:14.000	4.897766	1.490479	.833435
2018-06-12 20:58:15.000	4.869080	1.486511	.844421
2018-06-12 20:58:16.000	4.879456	1.501160	.832825
2018-06-12 20:58:17.000	4.901733	1.471252	.833740
2018-06-12 20:58:18.000	4.890442	1.486816	.859985
2018-06-12 20:58:19.000	4.866028	1.495361	.838013
2018-06-12 20:58:20.000	4.832458	1.503296	.867920
2018-06-12 20:58:21.000	4.913025	1.475830	.844727
2018-06-12 20:58:22.000	4.782410	1.485596	.858460
2018-06-12 20:58:23.000	4.842224	1.489258	.843811
2018-06-12 20:58:24.000	4.932251	1.474304	.834656
2018-06-12 20:58:25.000	4.883728	1.484985	.842896
2018-06-12 20:58:26.000	4.878540	1.498718	.842590
2018-06-12 20:58:27.000	4.805603	1.472778	.858460
2018-06-12 20:58:28.000	4.898376	1.470032	.867004
2018-06-12 20:58:29.000	4.881287	1.473999	.861816
2018-06-12 20:58:30.000	4.851685	1.480408	.856018
2018-06-12 20:58:31.000	4.830627	1.497498	.845337
2018-06-12 20:58:32.000	5.334778	1.471558	.828552
2018-06-12 20:58:33.000	5.791321	1.463928	.854492
2018-06-12 20:58:34.000	5.017395	1.510620	.846863
2018-06-12 20:58:35.000	4.928284	1.490479	.848084
2018-06-12 20:58:36.000	4.860535	1.492310	.853272
2018-06-12 20:58:37.000	4.902954	1.482544	.880127
2018-06-12 20:58:38.000	4.901123	1.466064	.832520
2018-06-12 20:58:39.000	4.876099	1.498718	.858460
2018-06-12 20:58:40.000	4.894104	1.489868	.868225
2018-06-12 20:58:41.000	4.854126	1.466675	.861206
2018-06-12 20:58:42.000	4.876709	1.470032	.851135
2018-06-12 20:58:43.000	4.856873	1.457214	.861511
2018-06-12 20:58:44.000	4.954224	1.487732	.823059
2018-06-12 20:58:45.000	4.877625	1.490173	.856018
2018-06-12 20:58:46.000	4.878540	1.506348	.850525
2018-06-12 20:58:47.000	4.906616	1.495361	.844421
2018-06-12 20:58:48.000	4.865723	1.490784	.840454
2018-06-12 20:58:49.000	4.919434	1.484680	.851135
2018-06-12 20:58:50.000	4.846802	1.484680	.851746
2018-06-12 20:58:51.000	4.881897	1.477661	.858154
2018-06-12 20:58:52.000	4.902039	1.470032	.845337
2018-06-12 20:58:53.000	4.876709	1.482544	.842896
2018-06-12 20:58:54.000	4.812317	1.460571	.856934
2018-06-12 20:58:55.000	4.891357	1.489258	.853272
2018-06-12 20:58:56.000	4.908142	1.500549	.845642
2018-06-12 20:58:57.000	4.885254	1.500854	.845032
2018-06-12 20:58:58.000	4.846497	1.485291	.860901
2018-06-12 20:58:59.000	4.868774	1.502075	.848694
2018-06-12 20:59:00.000	4.871216	1.488953	.831604
2018-06-12 20:59:01.000	4.818115	1.485596	.839844
2018-06-12 20:59:02.000	4.847717	1.477661	.853577
2018-06-12 20:59:03.000	4.853516	1.445007	.846252
2018-06-12 20:59:04.000	4.905396	1.487732	.861511
2018-06-12 20:59:05.000	4.891663	1.491089	.866699
2018-06-12 20:59:06.000	4.844971	1.472168	.832825
2018-06-12 20:59:07.000	4.837952	1.476135	.828247
2018-06-12 20:59:08.000	4.881897	1.466370	.841370
2018-06-12 20:59:09.000	4.915466	1.489868	.847473
2018-06-12 20:59:10.000	4.896851	1.480408	.846863
2018-06-12 20:59:11.000	4.902649	1.482544	.844727
2018-06-12 20:59:12.000	4.899292	1.495361	.856934
2018-06-12 20:59:13.000	4.877014	1.459045	.851440
2018-06-12 20:59:14.000	4.845581	1.481018	.854797
2018-06-12 20:59:15.000	4.866333	1.499634	.862122
2018-06-12 20:59:16.000	4.959412	1.472168	.867004
2018-06-12 20:59:17.000	4.812012	1.478577	.851746
2018-06-12 20:59:18.000	4.790039	1.484375	.833130
2018-06-12 20:59:19.000	4.842224	1.469116	.847473
2018-06-12 20:59:20.000	4.922791	1.468811	.845947
2018-06-12 20:59:21.000	4.845276	1.452332	.850830
2018-06-12 20:59:22.000	4.856262	1.489258	.843506
2018-06-12 20:59:23.000	4.861755	1.485901	.846252
2018-06-12 20:59:24.000	4.858093	1.505127	.852661
2018-06-12 20:59:25.000	4.866333	1.497498	.867004
2018-06-12 20:59:26.000	4.841614	1.495056	.841065
2018-06-12 20:59:27.000	4.836121	1.493530	.846863
2018-06-12 20:59:28.000	4.835510	1.484680	.841370
2018-06-12 20:59:29.000	4.875183	1.480103	.847473
2018-06-12 20:59:30.000	4.870300	1.478271	.866394
2018-06-12 20:59:31.000	4.809265	1.488037	.845337
2018-06-12 20:59:32.000	4.837646	1.467896	.853272
2018-06-12 20:59:33.000	4.898071	1.484680	.852356
2018-06-12 20:59:34.000	4.885864	1.467590	.832825
2018-06-12 20:59:35.000	4.898071	1.477356	.834656
2018-06-12 20:59:36.000	4.942932	1.473389	.853272
2018-06-12 20:59:37.000	4.877319	1.468201	.850525
2018-06-12 20:59:38.000	4.877014	1.506042	.855408
2018-06-12 20:59:39.000	4.817505	1.481628	.838013
2018-06-12 20:59:40.000	4.855042	1.494446	.838318
2018-06-12 20:59:41.000	4.875793	1.498413	.856323
2018-06-12 20:59:42.000	4.837341	1.478271	.851746
2018-06-12 20:59:43.000	4.810181	1.478577	.849609
2018-06-12 20:59:44.000	4.839172	1.490173	.868225
2018-06-12 20:59:45.000	4.866028	1.475220	.854187
2018-06-12 20:59:46.000	4.903259	1.480103	.848389
2018-06-12 20:59:47.000	4.848328	1.482239	.859985
2018-06-12 20:59:48.000	4.821777	1.467590	.853272
2018-06-12 20:59:49.000	4.848633	1.486511	.851440
2018-06-12 20:59:50.000	4.919434	1.487427	.851746
2018-06-12 20:59:51.000	4.929504	1.499023	.847778
2018-06-12 20:59:52.000	4.932556	1.471863	.826721
2018-06-12 20:59:53.000	4.920654	1.487732	.849915
2018-06-12 20:59:54.000	4.923096	1.488342	.849609
2018-06-12 20:59:55.000	4.860229	1.484375	.854492
2018-06-12 20:59:56.000	4.835205	1.489868	.851135
2018-06-12 20:59:57.000	4.808350	1.494446	.858460
2018-06-12 20:59:58.000	4.871826	1.472778	.866089
2018-06-12 20:59:59.000	4.914856	1.498108	.844116
2018-06-12 21:00:00.000	4.914246	1.469727	.849609
2018-06-12 21:00:01.000	4.869690	1.488342	.852051
2018-06-12 21:00:02.000	4.903870	1.484985	.870972
2018-06-12 21:00:03.000	4.868164	1.484070	.841980
2018-06-12 21:00:04.000	4.860535	1.493835	.843506
2018-06-12 21:00:05.000	4.769287	1.503906	.840759
2018-06-12 21:00:06.000	4.803772	1.489563	.846558
2018-06-12 21:00:07.000	4.894714	1.490173	.837402
2018-06-12 21:00:08.000	4.823914	1.504822	.857849
2018-06-12 21:00:09.000	4.874878	1.465149	.839233
2018-06-12 21:00:10.000	4.801941	1.474915	.834045
2018-06-12 21:00:11.000	4.811707	1.473999	.842896
2018-06-12 21:00:12.000	4.841919	1.473083	.861206
2018-06-12 21:00:13.000	4.847412	1.500854	.852051
2018-06-12 21:00:14.000	4.830017	1.513062	.868835
2018-06-12 21:00:15.000	4.829407	1.475830	.862122
2018-06-12 21:00:16.000	4.795532	1.481018	.824890
2018-06-12 21:00:17.000	4.881592	1.458435	.836487
2018-06-12 21:00:18.000	4.867554	1.470032	.838013
2018-06-12 21:00:19.000	4.925537	1.483459	.858765
2018-06-12 21:00:20.000	4.838562	1.487122	.842896
2018-06-12 21:00:21.000	4.886169	1.479492	.858460
2018-06-12 21:00:22.000	4.893494	1.476135	.837097
2018-06-12 21:00:23.000	4.891968	1.488647	.890503
2018-06-12 21:00:24.000	4.865112	1.513672	.875855
2018-06-12 21:00:25.000	4.904785	1.506348	.867615
2018-06-12 21:00:26.000	4.905701	1.490479	.834961
2018-06-12 21:00:27.000	4.845276	1.483459	.847168
2018-06-12 21:00:28.000	4.876709	1.470947	.845337
2018-06-12 21:00:29.000	4.886780	1.478577	.835877
2018-06-12 21:00:30.000	4.855347	1.485596	.844727
2018-06-12 21:00:31.000	4.848022	1.476440	.851440
2018-06-12 21:00:32.000	4.855957	1.469421	.856323
2018-06-12 21:00:33.000	4.854126	1.494141	.852966
2018-06-12 21:00:34.000	4.848938	1.465759	.848694
2018-06-12 21:00:35.000	4.800415	1.497803	.845947
2018-06-12 21:00:36.000	4.845886	1.498413	.855713
2018-06-12 21:00:37.000	4.874573	1.493225	.850220
2018-06-12 21:00:38.000	4.852905	1.486511	.836792
2018-06-12 21:00:39.000	4.859009	1.498413	.858154
2018-06-12 21:00:40.000	4.803772	1.502075	.846252
2018-06-12 21:00:41.000	4.821777	1.478882	.842896
2018-06-12 21:00:42.000	4.864197	1.467285	.848084
2018-06-12 21:00:43.000	4.838867	1.468201	.838013
2018-06-12 21:00:44.000	4.808350	1.487122	.827332
2018-06-12 21:00:45.000	4.851990	1.467285	.859680
2018-06-12 21:00:46.000	4.847412	1.457825	.867310
2018-06-12 21:00:47.000	4.837646	1.452942	.842590
2018-06-12 21:00:48.000	4.868164	1.482544	.861206
2018-06-12 21:00:49.000	4.865723	1.507568	.827637
2018-06-12 21:00:50.000	4.830017	1.472473	.830383
2018-06-12 21:00:51.000	4.807739	1.487732	.843811
2018-06-12 21:00:52.000	4.806213	1.508179	.848999
2018-06-12 21:00:53.000	4.849243	1.490784	.838623
2018-06-12 21:00:54.000	4.857788	1.492310	.844116
2018-06-12 21:00:55.000	5.219116	1.474609	.844116
2018-06-12 21:00:56.000	5.124512	1.486206	.843506
2018-06-12 21:00:57.000	4.950256	1.490173	.825501
2018-06-12 21:00:58.000	4.892883	1.497803	.850830
2018-06-12 21:00:59.000	4.862366	1.485291	.834351
2018-06-12 21:01:00.000	4.915466	1.481018	.842896
2018-06-12 21:01:01.000	4.836121	1.498108	.852966
2018-06-12 21:01:02.000	4.885254	1.474304	.838623
2018-06-12 21:01:03.000	4.911499	1.494751	.857239
2018-06-12 21:01:04.000	4.918213	1.477966	.869141
2018-06-12 21:01:05.000	4.841614	1.463623	.869751
2018-06-12 21:01:06.000	4.786682	1.490784	.852966
2018-06-12 21:01:07.000	4.913025	1.493530	.876160
2018-06-12 21:01:08.000	4.948120	1.492920	.834351
2018-06-12 21:01:09.000	4.852600	1.481018	.844727
2018-06-12 21:01:10.000	4.904785	1.457825	.835266
2018-06-12 21:01:11.000	4.876404	1.458130	.834961
2018-06-12 21:01:12.000	4.855042	1.478882	.820923
2018-06-12 21:01:13.000	4.806213	1.499329	.865479
2018-06-12 21:01:14.000	4.869995	1.483765	.856934
2018-06-12 21:01:15.000	4.838562	1.477356	.849304
2018-06-12 21:01:16.000	4.869995	1.488647	.872192
2018-06-12 21:01:17.000	4.869385	1.494446	.858154
2018-06-12 21:01:18.000	4.815674	1.496887	.849609
2018-06-12 21:01:19.000	4.854736	1.467896	.867310
2018-06-12 21:01:20.000	4.832153	1.455994	.836182
2018-06-12 21:01:21.000	4.856262	1.499023	.834045
2018-06-12 21:01:22.000	4.878845	1.500549	.839233
2018-06-12 21:01:23.000	4.873657	1.493225	.846558
2018-06-12 21:01:24.000	4.837341	1.489563	.849304
2018-06-12 21:01:25.000	4.872437	1.489563	.834045
2018-06-12 21:01:26.000	4.846497	1.473083	.822449
2018-06-12 21:01:27.000	4.820251	1.473389	.850525
2018-06-12 21:01:28.000	4.792480	1.490173	.837402
2018-06-12 21:01:29.000	4.829102	1.501160	.832520
2018-06-12 21:01:30.000	4.860840	1.475830	.841675
2018-06-12 21:01:31.000	4.833069	1.470032	.829163
2018-06-12 21:01:32.000	4.811707	1.482239	.832825
2018-06-12 21:01:33.000	4.869080	1.488953	.815430
2018-06-12 21:01:34.000	4.837952	1.468811	.845947
2018-06-12 21:01:35.000	4.886780	1.485291	.849609
2018-06-12 21:01:36.000	4.895325	1.459045	.850525
2018-06-12 21:01:37.000	4.873352	1.495667	.849609
2018-06-12 21:01:38.000	4.921875	1.522217	.865173
2018-06-12 21:01:39.000	4.887085	1.483154	.850525
2018-06-12 21:01:40.000	4.876099	1.490479	.845032
2018-06-12 21:01:41.000	4.878845	1.453552	.852966
2018-06-12 21:01:42.000	4.754944	1.481934	.844116
2018-06-12 21:01:43.000	4.905396	1.457214	.847778
2018-06-12 21:01:44.000	5.010986	1.473083	.838013
2018-06-12 21:01:45.000	4.882202	1.475830	.854492
2018-06-12 21:01:46.000	4.848633	1.489563	.861511
2018-06-12 21:01:47.000	4.829102	1.488037	.869141
2018-06-12 21:01:48.000	4.886169	1.499023	.868225
2018-06-12 21:01:49.000	4.927063	1.471863	.859680
2018-06-12 21:01:50.000	4.889221	1.475220	.845337
2018-06-12 21:01:51.000	4.874878	1.481934	.863648
2018-06-12 21:01:52.000	4.854126	1.468811	.837097
2018-06-12 21:01:53.000	4.864197	1.492920	.841980
2018-06-12 21:01:54.000	4.859619	1.501160	.856018
2018-06-12 21:01:55.000	4.897156	1.477661	.850220
2018-06-12 21:01:56.000	4.870605	1.473999	.878906
2018-06-12 21:01:57.000	4.855042	1.466064	.834656
2018-06-12 21:01:58.000	4.836731	1.468811	.834045
2018-06-12 21:01:59.000	4.890137	1.463623	.834351
2018-06-12 21:02:00.000	4.889221	1.491699	.841370
2018-06-12 21:02:01.000	4.823303	1.514587	.843811
2018-06-12 21:02:02.000	4.879761	1.477966	.858154
2018-06-12 21:02:03.000	4.848938	1.476746	.841065
2018-06-12 21:02:04.000	4.875488	1.474915	.837402
2018-06-12 21:02:05.000	4.839478	1.474915	.833435
2018-06-12 21:02:06.000	4.898071	1.501160	.843506
2018-06-12 21:02:07.000	4.879761	1.486206	.820618
2018-06-12 21:02:08.000	4.836121	1.483459	.846252
2018-06-12 21:02:09.000	4.844971	1.474915	.830994
2018-06-12 21:02:10.000	4.845581	1.490479	.849915
2018-06-12 21:02:11.000	4.815979	1.464844	.848084
2018-06-12 21:02:12.000	4.850769	1.479492	.846252
2018-06-12 21:02:13.000	4.855652	1.487427	.844727
2018-06-12 21:02:14.000	4.870911	1.487427	.835571
2018-06-12 21:02:15.000	4.863281	1.453247	.852661
2018-06-12 21:02:16.000	4.857483	1.491089	.836182
2018-06-12 21:02:17.000	4.850769	1.465759	.856934
2018-06-12 21:02:18.000	4.863586	1.479492	.844727
2018-06-12 21:02:19.000	4.859924	1.465759	.848694
2018-06-12 21:02:20.000	4.891357	1.485901	.838013
2018-06-12 21:02:21.000	4.830322	1.480713	.841675
2018-06-12 21:02:22.000	4.914551	1.459961	.839539
2018-06-12 21:02:23.000	4.843140	1.476440	.856323
2018-06-12 21:02:24.000	4.855042	1.477051	.866394
2018-06-12 21:02:25.000	4.855042	1.491699	.861816
2018-06-12 21:02:26.000	4.864502	1.485596	.848694
2018-06-12 21:02:27.000	4.827576	1.505432	.850220
2018-06-12 21:02:28.000	4.841309	1.487427	.830383
2018-06-12 21:02:29.000	4.868469	1.487122	.859985
2018-06-12 21:02:30.000	4.876404	1.497192	.857544
2018-06-12 21:02:31.000	4.880066	1.471863	.847778
2018-06-12 21:02:32.000	4.897461	1.475220	.843811
2018-06-12 21:02:33.000	5.765381	1.496582	.835266
2018-06-12 21:02:34.000	5.224609	1.470642	.853272
2018-06-12 21:02:35.000	4.901123	1.489563	.857239
2018-06-12 21:02:36.000	4.853210	1.463623	.839233
2018-06-12 21:02:37.000	4.869690	1.466675	.867004
2018-06-12 21:02:38.000	4.876099	1.491394	.852051
2018-06-12 21:02:39.000	4.908752	1.486816	.843811
2018-06-12 21:02:40.000	4.860840	1.462097	.869446
2018-06-12 21:02:41.000	4.842834	1.467285	.855408
2018-06-12 21:02:42.000	4.883118	1.477661	.849915
2018-06-12 21:02:43.000	4.902344	1.497498	.840149
2018-06-12 21:02:44.000	4.850159	1.499023	.845337
2018-06-12 21:02:45.000	4.882507	1.475830	.849915
2018-06-12 21:02:46.000	4.860229	1.460876	.857239
2018-06-12 21:02:47.000	4.866943	1.467590	.888672
2018-06-12 21:02:48.000	4.882813	1.481628	.850525
2018-06-12 21:02:49.000	4.912415	1.505432	.859985
2018-06-12 21:02:50.000	4.823303	1.458435	.847778
2018-06-12 21:02:51.000	4.787903	1.473083	.843811
2018-06-12 21:02:52.000	4.802551	1.483154	.843811
2018-06-12 21:02:53.000	4.854736	1.463623	.850830
2018-06-12 21:02:54.000	4.801636	1.494751	.866394
2018-06-12 21:02:55.000	4.807739	1.456299	.847778
2018-06-12 21:02:56.000	4.850769	1.478577	.843811
2018-06-12 21:02:57.000	4.856873	1.497192	.859985
2018-06-12 21:02:58.000	4.837036	1.488647	.851440
2018-06-12 21:02:59.000	4.920959	1.500549	.844421
2018-06-12 21:03:00.000	4.910583	1.481934	.856323
2018-06-12 21:03:01.000	4.878540	1.472168	.848389
2018-06-12 21:03:02.000	4.907837	1.475830	.831299
2018-06-12 21:03:03.000	4.918518	1.470032	.819397
2018-06-12 21:03:04.000	4.936829	1.488037	.848694
2018-06-12 21:03:05.000	4.864502	1.464233	.835571
2018-06-12 21:03:06.000	4.874878	1.478882	.822449
2018-06-12 21:03:07.000	4.886475	1.479492	.851746
2018-06-12 21:03:08.000	4.819031	1.467285	.854492
2018-06-12 21:03:09.000	4.819336	1.481323	.842285
2018-06-12 21:03:10.000	4.776306	1.487732	.852051
2018-06-12 21:03:11.000	4.819336	1.480713	.849304
2018-06-12 21:03:12.000	4.806213	1.473389	.845337
2018-06-12 21:03:13.000	4.833679	1.474915	.851746
2018-06-12 21:03:14.000	4.864807	1.490479	.850220
2018-06-12 21:03:15.000	4.900818	1.493225	.849304
2018-06-12 21:03:16.000	4.881592	1.489868	.833740
2018-06-12 21:03:17.000	4.829712	1.473389	.860291
2018-06-12 21:03:18.000	4.846191	1.470032	.845032
2018-06-12 21:03:19.000	4.861755	1.464233	.859680
2018-06-12 21:03:20.000	4.846497	1.457825	.827026
2018-06-12 21:03:21.000	4.841614	1.467285	.839233
2018-06-12 21:03:22.000	4.770508	1.463623	.867615
2018-06-12 21:03:23.000	4.902344	1.495361	.844727
2018-06-12 21:03:24.000	4.827576	1.491394	.846863
2018-06-12 21:03:25.000	4.859619	1.495667	.874634
2018-06-12 21:03:26.000	4.900513	1.503906	.852051
2018-06-12 21:03:27.000	4.869385	1.503906	.873718
2018-06-12 21:03:28.000	4.834595	1.450500	.848999
2018-06-12 21:03:29.000	4.911194	1.476135	.840759
2018-06-12 21:03:30.000	4.921265	1.475525	.826111
2018-06-12 21:03:31.000	4.878235	1.481323	.833130
2018-06-12 21:03:32.000	4.865723	1.476746	.840759
2018-06-12 21:03:33.000	4.909363	1.488037	.832520
2018-06-12 21:03:34.000	4.832153	1.475830	.838623
2018-06-12 21:03:35.000	4.814453	1.483154	.854187
2018-06-12 21:03:36.000	4.915466	1.468811	.860901
2018-06-12 21:03:37.000	4.925232	1.475220	.833740
2018-06-12 21:03:38.000	4.968567	1.483765	.862427
2018-06-12 21:03:39.000	4.940186	1.500244	.846558
2018-06-12 21:03:40.000	4.852600	1.486816	.856934
2018-06-12 21:03:41.000	4.832764	1.476135	.833435
2018-06-12 21:03:42.000	4.873047	1.475830	.841370
2018-06-12 21:03:43.000	4.806824	1.459656	.849304
2018-06-12 21:03:44.000	4.808655	1.475830	.847473
2018-06-12 21:03:45.000	4.849243	1.471252	.826721
2018-06-12 21:03:46.000	4.832153	1.456604	.873413
2018-06-12 21:03:47.000	4.865723	1.485291	.846558
2018-06-12 21:03:48.000	4.815063	1.490173	.825501
2018-06-12 21:03:49.000	4.860840	1.463013	.850220
2018-06-12 21:03:50.000	4.844666	1.487732	.850525
2018-06-12 21:03:51.000	4.811096	1.490479	.831299
2018-06-12 21:03:52.000	4.851685	1.458130	.858154
2018-06-12 21:03:53.000	4.810486	1.477051	.841370
2018-06-12 21:03:54.000	4.882202	1.499023	.841980
2018-06-12 21:03:55.000	4.842529	1.478577	.839844
2018-06-12 21:03:56.000	4.825439	1.473389	.853577
2018-06-12 21:03:57.000	4.801025	1.467896	.839233
2018-06-12 21:03:58.000	4.818115	1.475220	.842896
2018-06-12 21:03:59.000	4.834900	1.468201	.850525
2018-06-12 21:04:00.000	4.837341	1.470032	.832825
2018-06-12 21:04:01.000	4.849243	1.468201	.851135
2018-06-12 21:04:02.000	4.807739	1.461792	.821533
2018-06-12 21:04:03.000	4.806824	1.481934	.845642
2018-06-12 21:04:04.000	4.858093	1.468506	.844727
2018-06-12 21:04:05.000	4.814453	1.480103	.841370
2018-06-12 21:04:06.000	4.841919	1.487732	.842896
2018-06-12 21:04:07.000	4.931641	1.493225	.838318
2018-06-12 21:04:08.000	4.898071	1.497498	.850220
2018-06-12 21:04:09.000	4.867249	1.458435	.848389
2018-06-12 21:04:10.000	4.877625	1.474609	.850220
2018-06-12 21:04:11.000	4.906006	1.479492	.829163
2018-06-12 21:04:12.000	4.859619	1.478271	.837402
2018-06-12 21:04:13.000	4.816589	1.462097	.823669
2018-06-12 21:04:14.000	4.865723	1.485901	.868530
2018-06-12 21:04:15.000	4.754639	1.481628	.848084
2018-06-12 21:04:16.000	4.870911	1.481934	.838318
2018-06-12 21:04:17.000	4.846497	1.463623	.852966
2018-06-12 21:04:18.000	4.819641	1.484375	.853882
2018-06-12 21:04:19.000	4.816895	1.486206	.838623
2018-06-12 21:04:20.000	4.813538	1.478882	.870056
2018-06-12 21:04:21.000	4.882507	1.475220	.851440
2018-06-12 21:04:22.000	4.819641	1.469727	.864563
2018-06-12 21:04:23.000	4.879761	1.478882	.839844
2018-06-12 21:04:24.000	4.845886	1.465454	.849915
2018-06-12 21:04:25.000	4.856567	1.465454	.850220
2018-06-12 21:04:26.000	4.853821	1.493835	.861511
2018-06-12 21:04:27.000	4.809875	1.502380	.854492
2018-06-12 21:04:28.000	4.818726	1.473389	.862122
2018-06-12 21:04:29.000	4.857483	1.485901	.849915
2018-06-12 21:04:30.000	4.811707	1.495056	.879517
2018-06-12 21:04:31.000	4.906921	1.472473	.871277
2018-06-12 21:04:32.000	4.803772	1.470947	.840454
2018-06-12 21:04:33.000	4.821167	1.491089	.857849
2018-06-12 21:04:34.000	4.885254	1.481934	.840454
2018-06-12 21:04:35.000	4.930725	1.460571	.851746
2018-06-12 21:04:36.000	4.842224	1.447754	.838928
2018-06-12 21:04:37.000	4.841919	1.466370	.852966
2018-06-12 21:04:38.000	4.841614	1.473694	.832520
2018-06-12 21:04:39.000	4.855957	1.492310	.867310
2018-06-12 21:04:40.000	4.874878	1.487122	.874023
2018-06-12 21:04:41.000	4.986572	1.509399	.849915
2018-06-12 21:04:42.000	4.967041	1.480103	.852966
2018-06-12 21:04:43.000	4.871826	1.472168	.849609
2018-06-12 21:04:44.000	4.869995	1.471558	.848084
2018-06-12 21:04:45.000	4.843140	1.463013	.849609
2018-06-12 21:04:46.000	4.811707	1.488953	.841980
2018-06-12 21:04:47.000	4.880371	1.472473	.851746
2018-06-12 21:04:48.000	4.870911	1.504822	.846252
2018-06-12 21:04:49.000	4.850464	1.489563	.828857
2018-06-12 21:04:50.000	4.846191	1.475830	.829163
2018-06-12 21:04:51.000	4.880371	1.469116	.853577
2018-06-12 21:04:52.000	4.892578	1.481018	.843506
2018-06-12 21:04:53.000	4.823608	1.480713	.858460
2018-06-12 21:04:54.000	4.822693	1.495056	.864868
2018-06-12 21:04:55.000	4.818420	1.477966	.853882
2018-06-12 21:04:56.000	4.850769	1.463318	.851746
2018-06-12 21:04:57.000	4.962769	1.476746	.854797
2018-06-12 21:04:58.000	4.979553	1.470032	.832520
2018-06-12 21:04:59.000	4.915771	1.462402	.820313
2018-06-12 21:05:00.000	4.859314	1.474609	.835266
2018-06-12 21:05:01.000	4.894104	1.476440	.855713
2018-06-12 21:05:02.000	4.913025	1.484070	.852661
2018-06-12 21:05:03.000	4.899597	1.477356	.847473
2018-06-12 21:05:04.000	4.863586	1.485291	.840149
2018-06-12 21:05:05.000	4.866333	1.475220	.830689
2018-06-12 21:05:06.000	4.845886	1.492920	.861511
2018-06-12 21:05:07.000	4.886475	1.477051	.841675
2018-06-12 21:05:08.000	4.889832	1.467590	.840149
2018-06-12 21:05:09.000	4.895935	1.452637	.844116
2018-06-12 21:05:10.000	4.889832	1.472473	.877380
2018-06-12 21:05:11.000	4.870605	1.501160	.846558
2018-06-12 21:05:12.000	4.818115	1.458740	.856934
2018-06-12 21:05:13.000	4.836121	1.495361	.848389
2018-06-12 21:05:14.000	4.841614	1.488953	.852051
2018-06-12 21:05:15.000	4.839172	1.468506	.848999
2018-06-12 21:05:16.000	4.812927	1.495361	.848694
2018-06-12 21:05:17.000	4.822388	1.474915	.846252
2018-06-12 21:05:18.000	4.752502	1.472473	.845642
2018-06-12 21:05:19.000	4.872131	1.467590	.855103
2018-06-12 21:05:20.000	4.859314	1.473999	.838318
2018-06-12 21:05:21.000	4.833069	1.484680	.838013
2018-06-12 21:05:22.000	4.840088	1.467896	.841370
2018-06-12 21:05:23.000	4.837646	1.487732	.830078
2018-06-12 21:05:24.000	4.890442	1.484985	.842896
2018-06-12 21:05:25.000	4.875183	1.471558	.857544
2018-06-12 21:05:26.000	4.840698	1.451111	.823669
2018-06-12 21:05:27.000	4.828491	1.481323	.834045
2018-06-12 21:05:28.000	4.812622	1.465149	.820313
2018-06-12 21:05:29.000	4.807434	1.488647	.838013
2018-06-12 21:05:30.000	4.854736	1.474609	.845337
2018-06-12 21:05:31.000	4.885864	1.465759	.831299
2018-06-12 21:05:32.000	4.883728	1.469116	.867920
2018-06-12 21:05:33.000	4.855957	1.506958	.841370
2018-06-12 21:05:34.000	4.808655	1.461182	.844421
2018-06-12 21:05:35.000	4.811707	1.506653	.864563
2018-06-12 21:05:36.000	4.790344	1.485596	.829468
2018-06-12 21:05:37.000	4.786072	1.492004	.843201
2018-06-12 21:05:38.000	4.821472	1.486206	.840454
2018-06-12 21:05:39.000	4.832458	1.473389	.848694
2018-06-12 21:05:40.000	4.868469	1.488647	.844421
2018-06-12 21:05:41.000	4.867554	1.458740	.859985
2018-06-12 21:05:42.000	4.843445	1.480103	.859985
2018-06-12 21:05:43.000	4.817810	1.487122	.885315
2018-06-12 21:05:44.000	4.816895	1.499329	.846558
2018-06-12 21:05:45.000	5.285950	1.476746	.854187
2018-06-12 21:05:46.000	5.684204	1.481323	.848084
2018-06-12 21:05:47.000	5.229492	1.466980	.848694
2018-06-12 21:05:48.000	4.903259	1.491699	.847168
2018-06-12 21:05:49.000	4.872131	1.480103	.864258
2018-06-12 21:05:50.000	4.877014	1.466370	.842285
2018-06-12 21:05:51.000	4.879456	1.450806	.851746
2018-06-12 21:05:52.000	4.880371	1.477051	.853882
2018-06-12 21:05:53.000	4.817200	1.474915	.855713
2018-06-12 21:05:54.000	4.777832	1.458740	.859985
2018-06-12 21:05:55.000	4.795837	1.470642	.852051
2018-06-12 21:05:56.000	4.857788	1.476440	.844116
2018-06-12 21:05:57.000	4.808350	1.459351	.832520
2018-06-12 21:05:58.000	4.808655	1.473389	.849304
2018-06-12 21:05:59.000	4.850464	1.498718	.854797
2018-06-12 21:06:00.000	4.784241	1.498413	.845337
2018-06-12 21:06:01.000	4.835815	1.465759	.852661
2018-06-12 21:06:02.000	4.831848	1.459656	.827332
2018-06-12 21:06:03.000	4.810486	1.466675	.832825
2018-06-12 21:06:04.000	4.817505	1.480408	.856018
2018-06-12 21:06:05.000	4.845886	1.477051	.851440
2018-06-12 21:06:06.000	4.886475	1.483765	.837708
2018-06-12 21:06:07.000	4.871521	1.477966	.839539
2018-06-12 21:06:08.000	4.875488	1.488037	.857239
2018-06-12 21:06:09.000	4.828186	1.495056	.851746
2018-06-12 21:06:10.000	4.851990	1.463013	.865479
2018-06-12 21:06:11.000	4.887085	1.477356	.862732
2018-06-12 21:06:12.000	4.856873	1.451721	.843811
2018-06-12 21:06:13.000	4.884644	1.490173	.856628
2018-06-12 21:06:14.000	4.861450	1.468201	.858765
2018-06-12 21:06:15.000	4.837036	1.475220	.840454
2018-06-12 21:06:16.000	4.798584	1.476440	.831299
2018-06-12 21:06:17.000	4.851990	1.481018	.843506
2018-06-12 21:06:18.000	4.833069	1.455383	.851746
2018-06-12 21:06:19.000	4.862671	1.476440	.853577
2018-06-12 21:06:20.000	4.820862	1.477051	.865784
2018-06-12 21:06:21.000	4.853210	1.466064	.842896
2018-06-12 21:06:22.000	4.858093	1.480713	.831299
2018-06-12 21:06:23.000	4.842529	1.459961	.844421
2018-06-12 21:06:24.000	4.809570	1.473389	.824585
2018-06-12 21:06:25.000	4.815369	1.495056	.838013
2018-06-12 21:06:26.000	4.813843	1.496582	.875549
2018-06-12 21:06:27.000	4.881592	1.478271	.852661
2018-06-12 21:06:28.000	4.841309	1.470032	.852051
2018-06-12 21:06:29.000	4.802551	1.492920	.846863
2018-06-12 21:06:30.000	4.801636	1.468506	.838623
2018-06-12 21:06:31.000	4.812622	1.486816	.852356
2018-06-12 21:06:32.000	4.845276	1.483154	.852966
2018-06-12 21:06:33.000	4.861450	1.469116	.842896
2018-06-12 21:06:34.000	4.951477	1.478271	.855408
2018-06-12 21:06:35.000	4.983521	1.489868	.842896
2018-06-12 21:06:36.000	4.889832	1.487427	.851440
2018-06-12 21:06:37.000	4.830017	1.459351	.835266
2018-06-12 21:06:38.000	4.852295	1.468201	.853272
2018-06-12 21:06:39.000	4.868774	1.474609	.850830
2018-06-12 21:06:40.000	4.786682	1.468811	.819092
2018-06-12 21:06:41.000	4.765625	1.484070	.859680
2018-06-12 21:06:42.000	4.807739	1.465149	.843201
2018-06-12 21:06:43.000	4.844055	1.486206	.853272
2018-06-12 21:06:44.000	4.867554	1.495667	.859070
2018-06-12 21:06:45.000	4.822083	1.467285	.864868
2018-06-12 21:06:46.000	4.819946	1.495361	.848694
2018-06-12 21:06:47.000	4.814758	1.477966	.871887
2018-06-12 21:06:48.000	4.796448	1.440430	.847473
2018-06-12 21:06:49.000	5.278320	1.447754	.852661
2018-06-12 21:06:50.000	5.091858	1.462402	.853882
2018-06-12 21:06:51.000	4.891968	1.468811	.875549
2018-06-12 21:06:52.000	4.851379	1.513977	.837708
2018-06-12 21:06:53.000	4.880676	1.493530	.844116
2018-06-12 21:06:54.000	4.846497	1.479797	.850830
2018-06-12 21:06:55.000	4.808350	1.473389	.847778
2018-06-12 21:06:56.000	4.819336	1.468201	.829163
2018-06-12 21:06:57.000	4.797058	1.492310	.863648
2018-06-12 21:06:58.000	4.888611	1.454468	.871277
2018-06-12 21:06:59.000	4.848022	1.476440	.845642
2018-06-12 21:07:00.000	4.836426	1.478577	.842285
2018-06-12 21:07:01.000	4.840393	1.461792	.842896
2018-06-12 21:07:02.000	4.832458	1.485291	.843506
2018-06-12 21:07:03.000	4.804077	1.489258	.851440
2018-06-12 21:07:04.000	4.882507	1.460876	.840759
2018-06-12 21:07:05.000	4.859924	1.489868	.844727
2018-06-12 21:07:06.000	4.821167	1.470642	.878906
2018-06-12 21:07:07.000	4.902344	1.461182	.839539
2018-06-12 21:07:08.000	4.820862	1.476135	.849609
2018-06-12 21:07:09.000	4.804688	1.501770	.839844
2018-06-12 21:07:10.000	4.811096	1.469116	.836487
2018-06-12 21:07:11.000	4.821472	1.486206	.847473
2018-06-12 21:07:12.000	4.863586	1.487122	.834961
2018-06-12 21:07:13.000	4.798279	1.474609	.862732
2018-06-12 21:07:14.000	4.842834	1.487122	.870056
2018-06-12 21:07:15.000	4.853516	1.486816	.857849
2018-06-12 21:07:16.000	4.823303	1.473083	.835877
2018-06-12 21:07:17.000	4.848633	1.493225	.839539
2018-06-12 21:07:18.000	4.851379	1.470032	.856323
2018-06-12 21:07:19.000	4.852905	1.488342	.848389
2018-06-12 21:07:20.000	4.868774	1.488647	.848694
2018-06-12 21:07:21.000	4.881287	1.512146	.837097
2018-06-12 21:07:22.000	4.918213	1.510925	.844421
2018-06-12 21:07:23.000	4.855652	1.493225	.837708
2018-06-12 21:07:24.000	4.817200	1.492615	.850830
2018-06-12 21:07:25.000	4.857788	1.484375	.846863
2018-06-12 21:07:26.000	4.866028	1.479187	.860596
2018-06-12 21:07:27.000	4.837036	1.477356	.850220
2018-06-12 21:07:28.000	4.865112	1.481018	.862122
2018-06-12 21:07:29.000	4.867554	1.492004	.832520
2018-06-12 21:07:30.000	4.801025	1.464844	.825806
2018-06-12 21:07:31.000	4.800110	1.483765	.845032
2018-06-12 21:07:32.000	4.851074	1.501770	.872498
2018-06-12 21:07:33.000	4.841919	1.518555	.847168
2018-06-12 21:07:34.000	4.873657	1.514282	.838013
2018-06-12 21:07:35.000	4.826965	1.474609	.848999
2018-06-12 21:07:36.000	4.875793	1.465149	.844727
2018-06-12 21:07:37.000	4.839172	1.484680	.857544
2018-06-12 21:07:38.000	4.956665	1.488342	.861511
2018-06-12 21:07:39.000	4.912415	1.470337	.861816
2018-06-12 21:07:40.000	4.866333	1.463928	.836182
2018-06-12 21:07:41.000	4.799805	1.445313	.835877
2018-06-12 21:07:42.000	4.854431	1.491394	.860901
2018-06-12 21:07:43.000	4.875183	1.475830	.853577
2018-06-12 21:07:44.000	4.889526	1.468201	.860596
2018-06-12 21:07:45.000	4.859314	1.469727	.870361
2018-06-12 21:07:46.000	4.857788	1.494751	.840149
2018-06-12 21:07:47.000	4.877014	1.475525	.837097
2018-06-12 21:07:48.000	4.891357	1.517334	.834351
2018-06-12 21:07:49.000	4.818115	1.518860	.862427
2018-06-12 21:07:50.000	4.845581	1.488647	.840149
2018-06-12 21:07:51.000	4.837646	1.478271	.848999
2018-06-12 21:07:52.000	4.773865	1.472168	.857239
2018-06-12 21:07:53.000	4.838257	1.486816	.870667
2018-06-12 21:07:54.000	4.950562	1.475220	.860596
2018-06-12 21:07:55.000	4.753113	1.470947	.856323
2018-06-12 21:07:56.000	4.790039	1.468811	.876770
2018-06-12 21:07:57.000	4.814148	1.471252	.881348
2018-06-12 21:07:58.000	4.783936	1.491394	.871887
2018-06-12 21:07:59.000	4.796753	1.472778	.859680
2018-06-12 21:08:00.000	4.786072	1.437073	.841370
2018-06-12 21:08:01.000	4.870911	1.476746	.864563
2018-06-12 21:08:02.000	4.860229	1.485291	.848694
2018-06-12 21:08:03.000	4.871826	1.461792	.859375
2018-06-12 21:08:04.000	4.857178	1.458740	.869141
2018-06-12 21:08:05.000	4.846802	1.492920	.831299
2018-06-12 21:08:06.000	4.829712	1.475220	.834045
2018-06-12 21:08:07.000	4.825745	1.486511	.850220
2018-06-12 21:08:08.000	4.877319	1.466064	.860291
2018-06-12 21:08:09.000	4.827271	1.480408	.891113
2018-06-12 21:08:10.000	4.816589	1.499939	.870056
2018-06-12 21:08:11.000	4.855652	1.498718	.861206
2018-06-12 21:08:12.000	4.857483	1.476746	.845032
2018-06-12 21:08:13.000	4.862061	1.488037	.847168
2018-06-12 21:08:14.000	4.827576	1.470947	.842285
2018-06-12 21:08:15.000	4.802246	1.446838	.846252
2018-06-12 21:08:16.000	4.860535	1.460571	.861816
2018-06-12 21:08:17.000	4.859009	1.481628	.848694
2018-06-12 21:08:18.000	4.789124	1.501465	.871582
2018-06-12 21:08:19.000	4.815063	1.461792	.834961
2018-06-12 21:08:20.000	4.816284	1.458435	.841065
2018-06-12 21:08:21.000	4.790039	1.471558	.842285
2018-06-12 21:08:22.000	4.852600	1.453552	.836182
2018-06-12 21:08:23.000	4.837341	1.484985	.826111
2018-06-12 21:08:24.000	4.872131	1.470947	.836182
2018-06-12 21:08:25.000	4.827271	1.501770	.831299
2018-06-12 21:08:26.000	4.845886	1.485901	.863342
2018-06-12 21:08:27.000	4.877930	1.505737	.866699
2018-06-12 21:08:28.000	4.874573	1.468811	.867920
2018-06-12 21:08:29.000	4.906921	1.469116	.859680
2018-06-12 21:08:30.000	4.864807	1.479492	.864563
2018-06-12 21:08:31.000	4.815674	1.473694	.855103
2018-06-12 21:08:32.000	4.804993	1.495667	.834656
2018-06-12 21:08:33.000	4.832153	1.482544	.834656
2018-06-12 21:08:34.000	4.824219	1.504211	.834961
2018-06-12 21:08:35.000	4.796448	1.491089	.843506
2018-06-12 21:08:36.000	4.864197	1.471252	.863037
2018-06-12 21:08:37.000	4.786072	1.502075	.861206
2018-06-12 21:08:38.000	4.810791	1.486816	.864563
2018-06-12 21:08:39.000	4.838867	1.484375	.851135
2018-06-12 21:08:40.000	4.742737	1.459961	.847778
2018-06-12 21:08:41.000	4.838257	1.448669	.828552
2018-06-12 21:08:42.000	4.842529	1.483765	.851135
2018-06-12 21:08:43.000	4.861755	1.481018	.879822
2018-06-12 21:08:44.000	4.790344	1.455688	.845337
2018-06-12 21:08:45.000	4.849854	1.474915	.862732
2018-06-12 21:08:46.000	4.860840	1.459656	.859680
2018-06-12 21:08:47.000	4.861755	1.481018	.850525
2018-06-12 21:08:48.000	4.844666	1.470947	.834351
2018-06-12 21:08:49.000	4.847107	1.473083	.850525
2018-06-12 21:08:50.000	4.888611	1.463928	.891113
2018-06-12 21:08:51.000	4.775696	1.462402	.858765
2018-06-12 21:08:52.000	4.833374	1.464844	.838928
2018-06-12 21:08:53.000	4.884949	1.464539	.849609
2018-06-12 21:08:54.000	4.903564	1.484680	.853577
2018-06-12 21:08:55.000	4.848022	1.459045	.852051
2018-06-12 21:08:56.000	4.799194	1.487732	.828247
2018-06-12 21:08:57.000	4.788513	1.466370	.841370
2018-06-12 21:08:58.000	4.907837	1.480713	.843201
2018-06-12 21:08:59.000	4.831848	1.439819	.855408
2018-06-12 21:09:00.000	4.836731	1.470032	.842285
2018-06-12 21:09:01.000	4.857178	1.493530	.817566
2018-06-12 21:09:02.000	4.827576	1.473694	.859985
2018-06-12 21:09:03.000	4.868469	1.485291	.865173
2018-06-12 21:09:04.000	4.922180	1.487732	.852661
2018-06-12 21:09:05.000	4.812927	1.477051	.863648
2018-06-12 21:09:06.000	4.812622	1.481628	.854492
2018-06-12 21:09:07.000	4.848022	1.477356	.871277
2018-06-12 21:09:08.000	4.891663	1.461182	.861511
2018-06-12 21:09:09.000	4.873962	1.460876	.873108
2018-06-12 21:09:10.000	4.845276	1.461792	.862122
2018-06-12 21:09:11.000	4.888611	1.491394	.839233
2018-06-12 21:09:12.000	4.888000	1.469727	.838318
2018-06-12 21:09:13.000	4.847412	1.461792	.849304
2018-06-12 21:09:14.000	4.846191	1.485901	.850220
2018-06-12 21:09:15.000	4.873962	1.495056	.851746
2018-06-12 21:09:16.000	4.815063	1.470337	.860291
2018-06-12 21:09:17.000	4.850464	1.473999	.836487
2018-06-12 21:09:18.000	4.833984	1.460876	.841065
2018-06-12 21:09:19.000	4.862366	1.501160	.829468
2018-06-12 21:09:20.000	4.870605	1.482239	.867920
2018-06-12 21:09:21.000	4.874878	1.488647	.856323
2018-06-12 21:09:22.000	4.840698	1.463318	.855103
2018-06-12 21:09:23.000	4.854736	1.477356	.853882
2018-06-12 21:09:24.000	4.819946	1.472168	.862122
2018-06-12 21:09:25.000	4.820251	1.474609	.855103
2018-06-12 21:09:26.000	4.846802	1.471252	.864258
2018-06-12 21:09:27.000	4.806519	1.459351	.863648
2018-06-12 21:09:28.000	4.812927	1.481934	.822144
2018-06-12 21:09:29.000	4.841614	1.484375	.829163
2018-06-12 21:09:30.000	4.805603	1.480103	.835571
2018-06-12 21:09:31.000	4.840698	1.486206	.844727
2018-06-12 21:09:32.000	4.799805	1.499329	.859375
2018-06-12 21:09:33.000	4.849243	1.460266	.869751
2018-06-12 21:09:34.000	4.829407	1.458130	.858154
2018-06-12 21:09:35.000	4.858398	1.476746	.842896
2018-06-12 21:09:36.000	4.866638	1.468201	.835877
2018-06-12 21:09:37.000	4.823608	1.504822	.856323
2018-06-12 21:09:38.000	4.781799	1.468201	.855713
2018-06-12 21:09:39.000	4.879456	1.473389	.847168
2018-06-12 21:09:40.000	4.865112	1.477966	.835266
2018-06-12 21:09:41.000	4.810181	1.474609	.855103
2018-06-12 21:09:42.000	4.796143	1.447144	.828857
2018-06-12 21:09:43.000	4.808350	1.448059	.853577
2018-06-12 21:09:44.000	4.835205	1.429749	.848694
2018-06-12 21:09:45.000	4.817505	1.477661	.865784
2018-06-12 21:09:46.000	4.799500	1.500549	.850525
2018-06-12 21:09:47.000	4.870911	1.463318	.851135
2018-06-12 21:09:48.000	4.928589	1.472168	.847778
2018-06-12 21:09:49.000	4.834900	1.482849	.847778
2018-06-12 21:09:50.000	4.833069	1.481628	.847473
2018-06-12 21:09:51.000	4.835510	1.469421	.847168
2018-06-12 21:09:52.000	4.793701	1.464233	.854492
2018-06-12 21:09:53.000	4.813843	1.454468	.852051
2018-06-12 21:09:54.000	4.813843	1.485901	.858460
2018-06-12 21:09:55.000	4.868469	1.460266	.840759
2018-06-12 21:09:56.000	4.830627	1.482239	.829468
2018-06-12 21:09:57.000	4.846191	1.463013	.859375
2018-06-12 21:09:58.000	4.857483	1.458130	.847473
2018-06-12 21:09:59.000	4.834290	1.469727	.836487
2018-06-12 21:10:00.000	4.858093	1.480408	.847778
2018-06-12 21:10:01.000	4.804077	1.473694	.845032
2018-06-12 21:10:02.000	4.780273	1.462097	.852661
2018-06-12 21:10:03.000	4.795227	1.500244	.860901
2018-06-12 21:10:04.000	4.765625	1.466370	.858765
2018-06-12 21:10:05.000	4.793701	1.480713	.841675
2018-06-12 21:10:06.000	4.821472	1.462708	.832520
2018-06-12 21:10:07.000	4.801331	1.443481	.855713
2018-06-12 21:10:08.000	4.827576	1.452942	.841065
2018-06-12 21:10:09.000	4.906616	1.481018	.839233
2018-06-12 21:10:10.000	4.834290	1.467896	.823669
2018-06-12 21:10:11.000	4.837646	1.476135	.838928
2018-06-12 21:10:12.000	4.782715	1.473999	.839844
2018-06-12 21:10:13.000	4.774170	1.469727	.841370
2018-06-12 21:10:14.000	4.811707	1.484985	.864563
2018-06-12 21:10:15.000	4.804382	1.475220	.854187
2018-06-12 21:10:16.000	4.856873	1.479492	.861816
2018-06-12 21:10:17.000	4.903870	1.463013	.852966
2018-06-12 21:10:18.000	4.835205	1.484985	.867310
2018-06-12 21:10:19.000	4.816284	1.485596	.857849
2018-06-12 21:10:20.000	4.784241	1.486206	.840454
2018-06-12 21:10:21.000	4.814758	1.470642	.857849
2018-06-12 21:10:22.000	4.820862	1.495361	.832825
2018-06-12 21:10:23.000	4.805908	1.502991	.834961
2018-06-12 21:10:24.000	4.851074	1.499939	.849915
2018-06-12 21:10:25.000	4.929504	1.481628	.844421
2018-06-12 21:10:26.000	4.869690	1.460571	.842590
2018-06-12 21:10:27.000	4.839478	1.480103	.859985
2018-06-12 21:10:28.000	4.756775	1.486206	.833130
2018-06-12 21:10:29.000	4.797974	1.472778	.859070
2018-06-12 21:10:30.000	4.812622	1.472168	.856628
2018-06-12 21:10:31.000	4.767456	1.462708	.841675
2018-06-12 21:10:32.000	4.823303	1.468811	.862732
2018-06-12 21:10:33.000	4.819336	1.475830	.870056
2018-06-12 21:10:34.000	4.869995	1.465454	.869751
2018-06-12 21:10:35.000	4.852905	1.448059	.833130
2018-06-12 21:10:36.000	4.841614	1.477051	.851135
2018-06-12 21:10:37.000	4.792175	1.466370	.843506
2018-06-12 21:10:38.000	4.794006	1.455994	.851440
2018-06-12 21:10:39.000	4.872131	1.456604	.852661
2018-06-12 21:10:40.000	4.826050	1.481323	.837402
2018-06-12 21:10:41.000	4.789124	1.471863	.830078
2018-06-12 21:10:42.000	4.791870	1.468506	.858154
2018-06-12 21:10:43.000	4.837341	1.478882	.864868
2018-06-12 21:10:44.000	4.803162	1.474304	.864868
2018-06-12 21:10:45.000	4.812927	1.469421	.859680
2018-06-12 21:10:46.000	4.885864	1.467590	.863648
2018-06-12 21:10:47.000	4.879761	1.463013	.851440
2018-06-12 21:10:48.000	4.895935	1.468506	.835877
2018-06-12 21:10:49.000	4.821777	1.470337	.844116
2018-06-12 21:10:50.000	4.850159	1.463318	.845642
2018-06-12 21:10:51.000	5.035706	1.488342	.859680
2018-06-12 21:10:52.000	4.974976	1.481018	.844116
2018-06-12 21:10:53.000	4.892273	1.456604	.844116
2018-06-12 21:10:54.000	4.846191	1.454163	.871582
2018-06-12 21:10:55.000	4.763184	1.481018	.859070
2018-06-12 21:10:56.000	4.804688	1.427002	.848694
2018-06-12 21:10:57.000	4.833679	1.474609	.859070
2018-06-12 21:10:58.000	4.816589	1.484070	.851135
2018-06-12 21:10:59.000	4.825134	1.506958	.854187
2018-06-12 21:11:00.000	4.796143	1.459351	.868225
2018-06-12 21:11:01.000	4.834900	1.472168	.845947
2018-06-12 21:11:02.000	4.848328	1.460571	.874023
2018-06-12 21:11:03.000	4.924011	1.485901	.887451
2018-06-12 21:11:04.000	4.831238	1.472473	.870667
2018-06-12 21:11:05.000	4.807739	1.473389	.838013
2018-06-12 21:11:06.000	4.854736	1.463013	.846252
2018-06-12 21:11:07.000	4.821472	1.459045	.861206
2018-06-12 21:11:08.000	4.875793	1.478882	.871582
2018-06-12 21:11:09.000	4.815063	1.457214	.870972
2018-06-12 21:11:10.000	4.833984	1.475830	.860291
2018-06-12 21:11:11.000	4.838867	1.474915	.834351
2018-06-12 21:11:12.000	4.830933	1.475525	.846252
2018-06-12 21:11:13.000	4.851074	1.481628	.841065
2018-06-12 21:11:14.000	4.826660	1.471863	.841980
2018-06-12 21:11:15.000	4.817810	1.468506	.813904
2018-06-12 21:11:16.000	4.896240	1.449280	.841065
2018-06-12 21:11:17.000	4.806213	1.470337	.841675
2018-06-12 21:11:18.000	4.774170	1.475830	.860291
2018-06-12 21:11:19.000	4.796753	1.488342	.831299
2018-06-12 21:11:20.000	4.913940	1.444702	.840149
2018-06-12 21:11:21.000	4.841309	1.470337	.879822
2018-06-12 21:11:22.000	4.863586	1.482544	.876770
2018-06-12 21:11:23.000	4.822998	1.480103	.865173
2018-06-12 21:11:24.000	4.851379	1.471863	.847778
2018-06-12 21:11:25.000	4.876709	1.472168	.855408
2018-06-12 21:11:26.000	4.879150	1.456604	.836182
2018-06-12 21:11:27.000	4.838257	1.466980	.877991
2018-06-12 21:11:28.000	4.896851	1.485596	.858154
2018-06-12 21:11:29.000	4.874573	1.461487	.878906
2018-06-12 21:11:30.000	4.886475	1.485596	.855103
2018-06-12 21:11:31.000	4.809265	1.450806	.843506
2018-06-12 21:11:32.000	4.880066	1.475830	.846863
2018-06-12 21:11:33.000	4.878540	1.480103	.850830
2018-06-12 21:11:34.000	4.877625	1.543884	.878296
2018-06-12 21:11:35.000	4.818115	1.490479	.872498
2018-06-12 21:11:36.000	4.798889	1.489258	.849609
2018-06-12 21:11:37.000	4.840393	1.462402	.846252
2018-06-12 21:11:38.000	4.866638	1.478882	.861816
2018-06-12 21:11:39.000	4.967041	1.486511	.873718
2018-06-12 21:11:40.000	5.344543	1.468506	.832520
2018-06-12 21:11:41.000	5.137634	1.484070	.846863
2018-06-12 21:11:42.000	4.898682	1.470947	.854797
2018-06-12 21:11:43.000	4.838867	1.481018	.855408
2018-06-12 21:11:44.000	4.835815	1.477661	.837402
2018-06-12 21:11:45.000	4.872437	1.460571	.869751
2018-06-12 21:11:46.000	4.812622	1.452332	.828247
2018-06-12 21:11:47.000	4.805908	1.469116	.845947
2018-06-12 21:11:48.000	4.918213	1.470032	.836182
2018-06-12 21:11:49.000	4.840088	1.544800	.855713
2018-06-12 21:11:50.000	4.896851	1.536865	.834351
2018-06-12 21:11:51.000	4.877319	1.478271	.865173
2018-06-12 21:11:52.000	4.924011	1.465454	.867004
2018-06-12 21:11:53.000	4.892578	1.444702	.856323
2018-06-12 21:11:54.000	4.916077	1.470947	.851440
2018-06-12 21:11:55.000	4.837952	1.456604	.838623
2018-06-12 21:11:56.000	4.873657	1.478882	.853577
2018-06-12 21:11:57.000	4.835205	1.468201	.838623
2018-06-12 21:11:58.000	4.860535	1.481323	.838928
2018-06-12 21:11:59.000	4.877319	1.481018	.873718
2018-06-12 21:12:00.000	4.855347	1.478577	.881958
2018-06-12 21:12:01.000	4.889526	1.476135	.822754
2018-06-12 21:12:02.000	4.851990	1.468506	.852051
2018-06-12 21:12:03.000	4.812012	1.471863	.869446
2018-06-12 21:12:04.000	4.835510	1.492615	.845032
2018-06-12 21:12:05.000	4.854126	1.484985	.862732
2018-06-12 21:12:06.000	4.845276	1.477661	.855408
2018-06-12 21:12:07.000	4.808960	1.495361	.841065
2018-06-12 21:12:08.000	4.764099	1.455688	.847168
2018-06-12 21:12:09.000	4.851685	1.438904	.860291
2018-06-12 21:12:10.000	4.869690	1.482239	.855103
2018-06-12 21:12:11.000	4.855652	1.499023	.850830
2018-06-12 21:12:12.000	4.886475	1.489868	.861206
2018-06-12 21:12:13.000	4.884949	1.456299	.868225
2018-06-12 21:12:14.000	4.841309	1.470947	.867615
2018-06-12 21:12:15.000	4.854126	1.462097	.842285
2018-06-12 21:12:16.000	4.867554	1.476440	.838013
2018-06-12 21:12:17.000	4.787598	1.467285	.851746
2018-06-12 21:12:18.000	4.833374	1.484680	.853272
2018-06-12 21:12:19.000	4.878235	1.481323	.844421
2018-06-12 21:12:20.000	4.836426	1.470947	.848084
2018-06-12 21:12:21.000	4.827881	1.472168	.846252
2018-06-12 21:12:22.000	4.833984	1.466675	.828247
2018-06-12 21:12:23.000	4.873352	1.471863	.864258
2018-06-12 21:12:24.000	4.874573	1.480713	.859985
2018-06-12 21:12:25.000	4.867554	1.506348	.833435
2018-06-12 21:12:26.000	4.839172	1.465759	.843811
2018-06-12 21:12:27.000	4.823303	1.476746	.854187
2018-06-12 21:12:28.000	4.838562	1.473694	.866089
2018-06-12 21:12:29.000	4.917908	1.442871	.865173
2018-06-12 21:12:30.000	4.858704	1.479797	.838623
2018-06-12 21:12:31.000	4.834595	1.461487	.855408
2018-06-12 21:12:32.000	4.856262	1.458435	.834961
2018-06-12 21:12:33.000	4.789429	1.499329	.841370
2018-06-12 21:12:34.000	4.816589	1.468506	.838318
2018-06-12 21:12:35.000	4.857178	1.472168	.843811
2018-06-12 21:12:36.000	4.825134	1.457214	.828552
2018-06-12 21:12:37.000	4.876099	1.458130	.862427
2018-06-12 21:12:38.000	4.883728	1.469727	.868225
2018-06-12 21:12:39.000	4.875488	1.467896	.857239
2018-06-12 21:12:40.000	4.791565	1.480408	.849915
2018-06-12 21:12:41.000	4.839783	1.469727	.858765
2018-06-12 21:12:42.000	4.925537	1.455078	.824890
2018-06-12 21:12:43.000	4.977112	1.451416	.842590
2018-06-12 21:12:44.000	4.919128	1.466980	.843506
2018-06-12 21:12:45.000	4.906006	1.473999	.850525
2018-06-12 21:12:46.000	4.844971	1.464844	.852661
2018-06-12 21:12:47.000	4.896545	1.476746	.856934
2018-06-12 21:12:48.000	4.857483	1.451721	.856323
2018-06-12 21:12:49.000	4.851685	1.466064	.854797
2018-06-12 21:12:50.000	4.841003	1.445313	.850220
2018-06-12 21:12:51.000	4.863586	1.484680	.846252
2018-06-12 21:12:52.000	4.829407	1.486511	.838318
2018-06-12 21:12:53.000	4.923401	1.461487	.833130
2018-06-12 21:12:54.000	4.853821	1.495361	.854797
2018-06-12 21:12:55.000	4.863892	1.493530	.844727
2018-06-12 21:12:56.000	4.875488	1.480408	.860291
2018-06-12 21:12:57.000	4.870911	1.468506	.852051
2018-06-12 21:12:58.000	4.858093	1.468506	.850830
2018-06-12 21:12:59.000	4.796753	1.455078	.861816
2018-06-12 21:13:00.000	4.842224	1.473999	.839539
2018-06-12 21:13:01.000	4.862976	1.482849	.837708
2018-06-12 21:13:02.000	4.901733	1.478577	.860291
2018-06-12 21:13:03.000	4.883728	1.469116	.829163
2018-06-12 21:13:04.000	4.922485	1.487122	.845337
2018-06-12 21:13:05.000	4.913635	1.481628	.867310
2018-06-12 21:13:06.000	4.916382	1.477356	.830078
2018-06-12 21:13:07.000	4.792175	1.495361	.908203
2018-06-12 21:13:08.000	4.777222	1.458435	.871582
2018-06-12 21:13:09.000	4.838562	1.472168	.860291
2018-06-12 21:13:10.000	4.877930	1.457214	.876160
2018-06-12 21:13:11.000	4.878540	1.483765	.866089
2018-06-12 21:13:12.000	4.840393	1.487732	.852051
2018-06-12 21:13:13.000	4.866028	1.491089	.836487
2018-06-12 21:13:14.000	4.904785	1.476746	.854797
2018-06-12 21:13:15.000	4.922180	1.478882	.845642
2018-06-12 21:13:16.000	4.867249	1.492615	.854797
2018-06-12 21:13:17.000	4.859924	1.467590	.860901
2018-06-12 21:13:18.000	4.853821	1.465759	.867920
2018-06-12 21:13:19.000	4.879456	1.479187	.846863
2018-06-12 21:13:20.000	4.897461	1.468506	.860291
2018-06-12 21:13:21.000	4.867554	1.487427	.857239
2018-06-12 21:13:22.000	4.924316	1.465149	.835877
2018-06-12 21:13:23.000	4.892273	1.463623	.863648
2018-06-12 21:13:24.000	4.792786	1.463623	.855103
2018-06-12 21:13:25.000	4.867554	1.461487	.855103
2018-06-12 21:13:26.000	4.837036	1.471558	.853577
2018-06-12 21:13:27.000	4.845276	1.469116	.852661
2018-06-12 21:13:28.000	4.827576	1.474609	.867920
2018-06-12 21:13:29.000	4.834290	1.473389	.865173
2018-06-12 21:13:30.000	4.799805	1.463623	.872803
2018-06-12 21:13:31.000	4.788513	1.458435	.872192
2018-06-12 21:13:32.000	4.835205	1.453552	.819397
2018-06-12 21:13:33.000	4.879150	1.468506	.828857
2018-06-12 21:13:34.000	4.804993	1.470032	.846863
2018-06-12 21:13:35.000	4.800720	1.475220	.845642
2018-06-12 21:13:36.000	4.904785	1.467285	.853577
2018-06-12 21:13:37.000	4.816589	1.452332	.846252
2018-06-12 21:13:38.000	4.889832	1.467896	.863342
2018-06-12 21:13:39.000	4.889221	1.472168	.845337
2018-06-12 21:13:40.000	4.878845	1.455688	.838013
2018-06-12 21:13:41.000	4.859924	1.461487	.828247
2018-06-12 21:13:42.000	4.883728	1.461487	.830078
2018-06-12 21:13:43.000	4.877625	1.463318	.844727
2018-06-12 21:13:44.000	4.820251	1.447449	.848999
2018-06-12 21:13:45.000	4.926147	1.455078	.850830
2018-06-12 21:13:46.000	4.840393	1.461182	.848694
2018-06-12 21:13:47.000	4.866943	1.463928	.887451
2018-06-12 21:13:48.000	4.879150	1.459351	.899353
2018-06-12 21:13:49.000	5.012207	1.456299	.857544
2018-06-12 21:13:50.000	4.909058	1.463013	.860596
2018-06-12 21:13:51.000	4.788818	1.460571	.853577
2018-06-12 21:13:52.000	4.910583	1.474609	.847473
2018-06-12 21:13:53.000	4.881287	1.461487	.880127
2018-06-12 21:13:54.000	4.854126	1.485901	.868225
2018-06-12 21:13:55.000	4.868774	1.490173	.855408
2018-06-12 21:13:56.000	4.890747	1.461792	.842285
2018-06-12 21:13:57.000	4.872437	1.458435	.833130
2018-06-12 21:13:58.000	4.901733	1.479187	.855713
2018-06-12 21:13:59.000	4.779358	1.463623	.849915
2018-06-12 21:14:00.000	4.868469	1.480103	.854187
2018-06-12 21:14:01.000	4.859619	1.448975	.849915
2018-06-12 21:14:02.000	4.822083	1.480408	.835266
2018-06-12 21:14:03.000	4.925842	1.459351	.846252
2018-06-12 21:14:04.000	4.913330	1.474304	.841980
2018-06-12 21:14:05.000	4.839172	1.473389	.848999
2018-06-12 21:14:06.000	4.830017	1.457520	.856323
2018-06-12 21:14:07.000	4.834290	1.470337	.838623
2018-06-12 21:14:08.000	4.939575	1.473389	.843811
2018-06-12 21:14:09.000	4.851685	1.491699	.840149
2018-06-12 21:14:10.000	4.857483	1.451416	.845337
2018-06-12 21:14:11.000	4.862061	1.469727	.859375
2018-06-12 21:14:12.000	4.869385	1.490479	.855103
2018-06-12 21:14:13.000	4.827271	1.467590	.854492
2018-06-12 21:14:14.000	4.842224	1.501465	.850525
2018-06-12 21:14:15.000	4.871216	1.465149	.854187
2018-06-12 21:14:16.000	4.853821	1.471558	.875549
2018-06-12 21:14:17.000	4.883118	1.480408	.844421
2018-06-12 21:14:18.000	4.879456	1.465149	.845337
2018-06-12 21:14:19.000	4.822083	1.463318	.871277
2018-06-12 21:14:20.000	4.815674	1.460266	.856628
2018-06-12 21:14:21.000	4.843140	1.467285	.827942
2018-06-12 21:14:22.000	4.873352	1.503906	.840149
2018-06-12 21:14:23.000	4.866638	1.483154	.853882
2018-06-12 21:14:24.000	4.831543	1.466370	.852966
2018-06-12 21:14:25.000	4.893494	1.469727	.835266
2018-06-12 21:14:26.000	4.795532	1.485596	.843506
2018-06-12 21:14:27.000	4.748840	1.489868	.844727
2018-06-12 21:14:28.000	4.860535	1.501465	.834045
2018-06-12 21:14:29.000	4.860535	1.466980	.856018
2018-06-12 21:14:30.000	4.827271	1.455078	.860596
2018-06-12 21:14:31.000	4.847107	1.476440	.862732
2018-06-12 21:14:32.000	4.863892	1.469116	.864563
2018-06-12 21:14:33.000	4.842529	1.456299	.851440
2018-06-12 21:14:34.000	4.883423	1.473694	.829468
2018-06-12 21:14:35.000	4.848022	1.457825	.859680
2018-06-12 21:14:36.000	4.856262	1.474915	.871582
2018-06-12 21:14:37.000	4.857178	1.471558	.846558
2018-06-12 21:14:38.000	4.896240	1.479492	.857544
2018-06-12 21:14:39.000	4.860840	1.446838	.857849
2018-06-12 21:14:40.000	4.856262	1.462402	.853882
2018-06-12 21:14:41.000	4.843140	1.454163	.854492
2018-06-12 21:14:42.000	4.845581	1.439209	.869751
2018-06-12 21:14:43.000	4.850769	1.441040	.837402
2018-06-12 21:14:44.000	4.864502	1.471252	.832520
2018-06-12 21:14:45.000	4.872131	1.494751	.828857
2018-06-12 21:14:46.000	4.890137	1.464539	.858154
2018-06-12 21:14:47.000	4.842529	1.475220	.856018
2018-06-12 21:14:48.000	4.858704	1.469421	.865479
2018-06-12 21:14:49.000	4.840088	1.459961	.842896
2018-06-12 21:14:50.000	4.873352	1.441040	.843201
2018-06-12 21:14:51.000	4.852295	1.478882	.845337
2018-06-12 21:14:52.000	4.833374	1.471252	.839844
2018-06-12 21:14:53.000	5.460510	1.492310	.830994
2018-06-12 21:14:54.000	5.080566	1.468506	.834045
2018-06-12 21:14:55.000	4.923096	1.462097	.815735
2018-06-12 21:14:56.000	4.888611	1.468506	.838318
2018-06-12 21:14:57.000	4.831238	1.472778	.863037
2018-06-12 21:14:58.000	4.911804	1.477051	.845337
2018-06-12 21:14:59.000	4.830933	1.476440	.856323
2018-06-12 21:15:00.000	4.908142	1.473999	.849609
2018-06-12 21:15:01.000	4.918213	1.483459	.848694
2018-06-12 21:15:02.000	4.891052	1.480713	.864868
2018-06-12 21:15:03.000	4.848022	1.466370	.858154
2018-06-12 21:15:04.000	4.826355	1.478882	.885925
2018-06-12 21:15:05.000	4.882813	1.484070	.845337
2018-06-12 21:15:06.000	4.901123	1.485291	.853577
2018-06-12 21:15:07.000	4.891663	1.466675	.841370
2018-06-12 21:15:08.000	4.879150	1.486816	.848999
2018-06-12 21:15:09.000	4.910583	1.467590	.829468
2018-06-12 21:15:10.000	4.861145	1.482239	.840759
2018-06-12 21:15:11.000	4.840698	1.462708	.858154
2018-06-12 21:15:12.000	4.811401	1.493225	.880737
2018-06-12 21:15:13.000	4.875488	1.449280	.849609
2018-06-12 21:15:14.000	4.953613	1.457214	.850830
2018-06-12 21:15:15.000	4.879150	1.482239	.860291
2018-06-12 21:15:16.000	4.903564	1.463623	.841675
2018-06-12 21:15:17.000	4.927368	1.437073	.840454
2018-06-12 21:15:18.000	4.882507	1.447754	.852661
2018-06-12 21:15:19.000	4.843445	1.469421	.827332
2018-06-12 21:15:20.000	4.780273	1.476135	.828552
2018-06-12 21:15:21.000	4.837036	1.455078	.849915
2018-06-12 21:15:22.000	4.878540	1.471863	.856934
2018-06-12 21:15:23.000	4.838562	1.436157	.851135
2018-06-12 21:15:24.000	4.898682	1.466980	.858154
2018-06-12 21:15:25.000	4.886169	1.491089	.829468
2018-06-12 21:15:26.000	4.900818	1.500244	.836182
2018-06-12 21:15:27.000	4.879761	1.488037	.863953
2018-06-12 21:15:28.000	4.853516	1.475220	.841065
2018-06-12 21:15:29.000	4.822998	1.473694	.838013
2018-06-12 21:15:30.000	4.855957	1.474915	.872498
2018-06-12 21:15:31.000	4.851685	1.462708	.835266
2018-06-12 21:15:32.000	4.846497	1.472778	.824585
2018-06-12 21:15:33.000	4.758911	1.473694	.845337
2018-06-12 21:15:34.000	4.847717	1.458435	.850830
2018-06-12 21:15:35.000	4.855347	1.455078	.848694
2018-06-12 21:15:36.000	4.851685	1.477356	.846252
2018-06-12 21:15:37.000	4.996033	1.554260	.848084
2018-06-12 21:15:38.000	4.833069	1.530457	1.009216
2018-06-12 21:15:39.000	4.858704	1.476135	.882568
2018-06-12 21:15:40.000	4.867249	1.472778	.860291
2018-06-12 21:15:41.000	4.837036	1.458130	.869751
2018-06-12 21:15:42.000	4.755249	1.462402	.848084
2018-06-12 21:15:43.000	5.330811	1.443481	.854492
2018-06-12 21:15:44.000	5.341187	1.466064	.866394
2018-06-12 21:15:45.000	4.888611	1.482849	.889282
2018-06-12 21:15:46.000	4.830627	1.477051	.867004
2018-06-12 21:15:47.000	4.858398	1.470642	.857544
2018-06-12 21:15:48.000	4.860535	1.469116	.854187
2018-06-12 21:15:49.000	4.880676	1.455383	.859985
2018-06-12 21:15:50.000	4.855347	1.463623	.857239
2018-06-12 21:15:51.000	4.844666	1.473694	.871582
2018-06-12 21:15:52.000	4.851990	1.531372	.851135
2018-06-12 21:15:53.000	4.891052	1.513672	.867004
2018-06-12 21:15:54.000	4.921265	1.469421	.857544
2018-06-12 21:15:55.000	4.906006	1.470947	.839844
2018-06-12 21:15:56.000	4.910278	1.484375	.843506
2018-06-12 21:15:57.000	4.809265	1.490479	.862427
2018-06-12 21:15:58.000	4.914246	1.480408	.839233
2018-06-12 21:15:59.000	4.905701	1.462402	.852356
2018-06-12 21:16:00.000	4.815063	1.444702	.832825
2018-06-12 21:16:01.000	4.895630	1.472168	.852966
2018-06-12 21:16:02.000	4.869385	1.486206	.845642
2018-06-12 21:16:03.000	4.843445	1.468506	.842896
2018-06-12 21:16:04.000	4.809570	1.456909	.838013
2018-06-12 21:16:05.000	4.812622	1.461487	.859375
2018-06-12 21:16:06.000	4.889221	1.505737	.849304
2018-06-12 21:16:07.000	4.878235	1.466370	.865479
2018-06-12 21:16:08.000	4.874268	1.474609	.862427
2018-06-12 21:16:09.000	4.869385	1.458740	.849609
2018-06-12 21:16:10.000	4.923401	1.488342	.860291
2018-06-12 21:16:11.000	4.877930	1.477356	.863037
2018-06-12 21:16:12.000	4.925842	1.472778	.833740
2018-06-12 21:16:13.000	4.803467	1.449585	.841675
2018-06-12 21:16:14.000	4.837952	1.478882	.832825
2018-06-12 21:16:15.000	4.852905	1.475525	.835571
2018-06-12 21:16:16.000	4.901733	1.457825	.847778
2018-06-12 21:16:17.000	4.862061	1.485901	.848694
2018-06-12 21:16:18.000	4.844971	1.457520	.846558
2018-06-12 21:16:19.000	4.862976	1.473999	.816345
2018-06-12 21:16:20.000	4.931946	1.481323	.827942
2018-06-12 21:16:21.000	4.935913	1.468201	.861206
2018-06-12 21:16:22.000	4.824524	1.468201	.864563
2018-06-12 21:16:23.000	4.822998	1.469116	.869141
2018-06-12 21:16:24.000	4.840698	1.497498	.858460
2018-06-12 21:16:25.000	4.891357	1.472473	.844727
2018-06-12 21:16:26.000	4.810181	1.469421	.841370
2018-06-12 21:16:27.000	4.790344	1.461487	.834961
2018-06-12 21:16:28.000	4.824524	1.502686	.874939
2018-06-12 21:16:29.000	4.826660	1.491394	.828552
2018-06-12 21:16:30.000	4.868774	1.468811	.836182
2018-06-12 21:16:31.000	4.842834	1.475220	.827637
2018-06-12 21:16:32.000	5.361938	1.456909	.841980
2018-06-12 21:16:33.000	5.500488	1.456299	.854187
2018-06-12 21:16:34.000	5.001526	1.480408	.838928
2018-06-12 21:16:35.000	4.868164	1.486206	.871582
2018-06-12 21:16:36.000	4.918823	1.467285	.848084
2018-06-12 21:16:37.000	4.891052	1.476135	.853577
2018-06-12 21:16:38.000	4.857788	1.459045	.866699
2018-06-12 21:16:39.000	4.827881	1.477661	.827026
2018-06-12 21:16:40.000	4.834900	1.468201	.872192
2018-06-12 21:16:41.000	4.800110	1.465759	.852356
2018-06-12 21:16:42.000	4.836121	1.459045	.846558
2018-06-12 21:16:43.000	4.886169	1.472778	.841370
2018-06-12 21:16:44.000	4.868469	1.494446	.837708
2018-06-12 21:16:45.000	4.855957	1.487427	.854492
2018-06-12 21:16:46.000	4.851074	1.469116	.844116
2018-06-12 21:16:47.000	5.370483	1.478271	.853272
2018-06-12 21:16:48.000	5.704651	1.470947	.845337
2018-06-12 21:16:49.000	5.198669	1.467896	.844421
2018-06-12 21:16:50.000	4.920349	1.465454	.874939
2018-06-12 21:16:51.000	4.910889	1.459351	.848694
2018-06-12 21:16:52.000	4.895020	1.465149	.832825
2018-06-12 21:16:53.000	4.889221	1.468506	.847778
2018-06-12 21:16:54.000	4.847717	1.470337	.856628
2018-06-12 21:16:55.000	4.856567	1.474915	.841065
2018-06-12 21:16:56.000	4.811096	1.487732	.855713
2018-06-12 21:16:57.000	4.839172	1.482849	.847473
2018-06-12 21:16:58.000	4.808655	1.465759	.868835
2018-06-12 21:16:59.000	4.824829	1.435242	.839233
2018-06-12 21:17:00.000	4.804077	1.475525	.849609
2018-06-12 21:17:01.000	4.822083	1.458435	.859375
2018-06-12 21:17:02.000	4.849548	1.469727	.828857
2018-06-12 21:17:03.000	4.847107	1.470337	.870667
2018-06-12 21:17:04.000	4.867859	1.475525	.856018
2018-06-12 21:17:05.000	4.836121	1.481628	.842285
2018-06-12 21:17:06.000	4.866943	1.449585	.838318
2018-06-12 21:17:07.000	4.911194	1.486816	.848389
2018-06-12 21:17:08.000	4.925232	1.460571	.852661
2018-06-12 21:17:09.000	4.846497	1.466064	.852661
2018-06-12 21:17:10.000	4.837646	1.497803	.838013
2018-06-12 21:17:11.000	4.815674	1.464539	.857849
2018-06-12 21:17:12.000	4.859314	1.480103	.837097
2018-06-12 21:17:13.000	4.879150	1.485291	.849609
2018-06-12 21:17:14.000	4.849243	1.491089	.865173
2018-06-12 21:17:15.000	4.822693	1.462097	.858460
2018-06-12 21:17:16.000	4.795532	1.492004	.880737
2018-06-12 21:17:17.000	4.898071	1.463013	.857239
2018-06-12 21:17:18.000	4.856873	1.479797	.852661
2018-06-12 21:17:19.000	4.878540	1.477051	.863648
2018-06-12 21:17:20.000	4.808350	1.475525	.836182
2018-06-12 21:17:21.000	4.824829	1.469116	.850525
2018-06-12 21:17:22.000	4.915161	1.461182	.856628
2018-06-12 21:17:23.000	4.887695	1.442261	.884399
2018-06-12 21:17:24.000	4.899902	1.475830	.843811
2018-06-12 21:17:25.000	4.896545	1.453552	.850220
2018-06-12 21:17:26.000	4.913940	1.470337	.843201
2018-06-12 21:17:27.000	4.869995	1.464844	.839844
2018-06-12 21:17:28.000	4.820557	1.473999	.868530
2018-06-12 21:17:29.000	4.907837	1.471863	.856934
2018-06-12 21:17:30.000	4.870300	1.463318	.861816
2018-06-12 21:17:31.000	4.885864	1.491089	.854187
2018-06-12 21:17:32.000	4.884949	1.456909	.848999
2018-06-12 21:17:33.000	4.867249	1.484680	.828247
2018-06-12 21:17:34.000	4.899902	1.481934	.834351
2018-06-12 21:17:35.000	4.871826	1.467896	.860291
2018-06-12 21:17:36.000	4.788818	1.469727	.861816
2018-06-12 21:17:37.000	4.924316	1.475525	.848999
2018-06-12 21:17:38.000	4.926758	1.467590	.858460
2018-06-12 21:17:39.000	4.886475	1.465149	.838318
2018-06-12 21:17:40.000	4.841919	1.453552	.844116
2018-06-12 21:17:41.000	4.836426	1.443481	.855408
2018-06-12 21:17:42.000	4.837036	1.472778	.846558
2018-06-12 21:17:43.000	4.855042	1.479797	.854797
2018-06-12 21:17:44.000	4.930115	1.466370	.828552
2018-06-12 21:17:45.000	4.910278	1.467285	.880432
2018-06-12 21:17:46.000	4.915771	1.476440	.842896
2018-06-12 21:17:47.000	4.877319	1.454468	.845947
2018-06-12 21:17:48.000	4.894104	1.465454	.848084
2018-06-12 21:17:49.000	4.872437	1.461182	.853577
2018-06-12 21:17:50.000	4.913025	1.472778	.857239
2018-06-12 21:17:51.000	4.885864	1.468506	.854797
2018-06-12 21:17:52.000	4.907837	1.483765	.851135
2018-06-12 21:17:53.000	4.900818	1.437378	.861511
2018-06-12 21:17:54.000	4.926453	1.463623	.858765
2018-06-12 21:17:55.000	4.890747	1.455688	.872192
2018-06-12 21:17:56.000	4.924622	1.464233	.862122
2018-06-12 21:17:57.000	4.821167	1.471863	.859985
2018-06-12 21:17:58.000	4.874878	1.500549	.851746
2018-06-12 21:17:59.000	4.850464	1.460876	.856018
2018-06-12 21:18:00.000	4.882202	1.477966	.859985
2018-06-12 21:18:01.000	4.852600	1.467896	.871582
2018-06-12 21:18:02.000	4.865112	1.477661	.895386
2018-06-12 21:18:03.000	4.921875	1.490479	.872498
2018-06-12 21:18:04.000	4.873047	1.487427	.861206
2018-06-12 21:18:05.000	4.821777	1.461182	.858460
2018-06-12 21:18:06.000	4.900818	1.471252	.823059
2018-06-12 21:18:07.000	4.902649	1.473083	.863648
2018-06-12 21:18:08.000	4.881897	1.486511	.859375
2018-06-12 21:18:09.000	4.794006	1.467590	.837097
2018-06-12 21:18:10.000	4.782104	1.476746	.865173
2018-06-12 21:18:11.000	4.866638	1.490479	.823975
2018-06-12 21:18:12.000	4.841614	1.492004	.861511
2018-06-12 21:18:13.000	4.889526	1.466370	.848999
2018-06-12 21:18:14.000	4.863892	1.471252	.856628
2018-06-12 21:18:15.000	4.849243	1.456909	.875549
2018-06-12 21:18:16.000	4.888916	1.479492	.841675
2018-06-12 21:18:17.000	4.841309	1.473694	.846558
2018-06-12 21:18:18.000	4.879150	1.476440	.845337
2018-06-12 21:18:19.000	4.915466	1.484375	.862122
2018-06-12 21:18:20.000	4.898987	1.475525	.844421
2018-06-12 21:18:21.000	4.857483	1.469421	.859985
2018-06-12 21:18:22.000	4.851379	1.457520	.861206
2018-06-12 21:18:23.000	4.815979	1.486206	.858765
2018-06-12 21:18:24.000	4.859009	1.488037	.856934
2018-06-12 21:18:25.000	4.906006	1.462097	.883789
2018-06-12 21:18:26.000	4.816589	1.460571	.858765
2018-06-12 21:18:27.000	4.859009	1.471863	.835571
2018-06-12 21:18:28.000	4.860229	1.473694	.837708
2018-06-12 21:18:29.000	4.794312	1.475220	.827332
2018-06-12 21:18:30.000	4.862061	1.461487	.842896
2018-06-12 21:18:31.000	4.839478	1.481628	.827942
2018-06-12 21:18:32.000	4.840698	1.469421	.849609
2018-06-12 21:18:33.000	4.805298	1.475220	.849609
2018-06-12 21:18:34.000	4.815979	1.469421	.846252
2018-06-12 21:18:35.000	4.852295	1.465759	.859680
2018-06-12 21:18:36.000	4.854736	1.461182	.845032
2018-06-12 21:18:37.000	4.827881	1.435242	.848389
2018-06-12 21:18:38.000	4.880676	1.460266	.850830
2018-06-12 21:18:39.000	4.830017	1.460266	.861511
2018-06-12 21:18:40.000	4.783020	1.459045	.861816
2018-06-12 21:18:41.000	4.971008	1.461182	.830383
2018-06-12 21:18:42.000	4.947510	1.455078	.847473
2018-06-12 21:18:43.000	4.886780	1.460876	.872803
2018-06-12 21:18:44.000	4.817810	1.471558	.859985
2018-06-12 21:18:45.000	4.807129	1.475830	.860291
2018-06-12 21:18:46.000	4.842834	1.447449	.856018
2018-06-12 21:18:47.000	4.908752	1.461182	.832825
2018-06-12 21:18:48.000	4.887695	1.470947	.839539
2018-06-12 21:18:49.000	4.837036	1.482544	.856018
2018-06-12 21:18:50.000	4.818420	1.456604	.842590
2018-06-12 21:18:51.000	4.831848	1.473999	.872803
2018-06-12 21:18:52.000	4.859009	1.458435	.871277
2018-06-12 21:18:53.000	4.879456	1.475830	.866394
2018-06-12 21:18:54.000	4.860229	1.483459	.878906
2018-06-12 21:18:55.000	4.867249	1.477051	.837402
2018-06-12 21:18:56.000	4.898987	1.458130	.872498
2018-06-12 21:18:57.000	4.866333	1.470337	.852356
2018-06-12 21:18:58.000	4.949341	1.489868	.842590
2018-06-12 21:18:59.000	4.840088	1.493225	.828857
2018-06-12 21:19:00.000	4.872742	1.485901	.845032
2018-06-12 21:19:01.000	4.962158	1.473999	.852966
2018-06-12 21:19:02.000	4.944458	1.487427	.825501
2018-06-12 21:19:03.000	4.879761	1.465149	.836487
2018-06-12 21:19:04.000	4.923706	1.460876	.830383
2018-06-12 21:19:05.000	4.906006	1.481934	.834351
2018-06-12 21:19:06.000	4.858093	1.475525	.844116
2018-06-12 21:19:07.000	4.902344	1.466675	.861206
2018-06-12 21:19:08.000	4.938354	1.490479	.853272
2018-06-12 21:19:09.000	4.842224	1.495361	.864868
2018-06-12 21:19:10.000	4.827576	1.482849	.869446
2018-06-12 21:19:11.000	4.868164	1.482544	.869751
2018-06-12 21:19:12.000	4.914551	1.469727	.835571
2018-06-12 21:19:13.000	4.903870	1.487732	.840454
2018-06-12 21:19:14.000	4.885864	1.486511	.852966
2018-06-12 21:19:15.000	4.862366	1.458740	.865479
2018-06-12 21:19:16.000	4.861145	1.482544	.841065
2018-06-12 21:19:17.000	4.862061	1.449280	.858460
2018-06-12 21:19:18.000	4.938965	1.456604	.860901
2018-06-12 21:19:19.000	4.923096	1.456604	.867310
2018-06-12 21:19:20.000	4.878540	1.459045	.854492
2018-06-12 21:19:21.000	4.892883	1.487427	.864563
2018-06-12 21:19:22.000	4.839172	1.487122	.842896
2018-06-12 21:19:23.000	4.888000	1.470032	.852661
2018-06-12 21:19:24.000	4.910278	1.463318	.832214
2018-06-12 21:19:25.000	4.859009	1.468506	.823975
2018-06-12 21:19:26.000	4.866638	1.482849	.853272
2018-06-12 21:19:27.000	4.922180	1.484680	.842896
2018-06-12 21:19:28.000	4.895935	1.480408	.823975
2018-06-12 21:19:29.000	4.924622	1.482239	.826111
2018-06-12 21:19:30.000	4.879456	1.473389	.837097
2018-06-12 21:19:31.000	4.876099	1.482544	.847778
2018-06-12 21:19:32.000	4.901428	1.470947	.855713
2018-06-12 21:19:33.000	4.849854	1.476746	.871277
2018-06-12 21:19:34.000	4.933167	1.457214	.861816
2018-06-12 21:19:35.000	4.886475	1.468811	.843811
2018-06-12 21:19:36.000	4.948730	1.441040	.844727
2018-06-12 21:19:37.000	4.852905	1.476135	.870667
2018-06-12 21:19:38.000	4.905701	1.474915	.844727
2018-06-12 21:19:39.000	4.901123	1.486206	.870056
2018-06-12 21:19:40.000	4.859619	1.466675	.847473
2018-06-12 21:19:41.000	4.928284	1.465759	.846558
2018-06-12 21:19:42.000	4.879456	1.478271	.862122
2018-06-12 21:19:43.000	4.904480	1.451721	.870667
2018-06-12 21:19:44.000	4.886169	1.464539	.843506
2018-06-12 21:19:45.000	4.925537	1.459351	.876465
2018-06-12 21:19:46.000	4.923706	1.479187	.856628
2018-06-12 21:19:47.000	4.918213	1.459351	.842590
2018-06-12 21:19:48.000	4.882202	1.472473	.852051
2018-06-12 21:19:49.000	4.857788	1.460571	.860596
2018-06-12 21:19:50.000	4.841614	1.459045	.837708
2018-06-12 21:19:51.000	4.848328	1.470337	.838928
2018-06-12 21:19:52.000	4.885559	1.476440	.852051
2018-06-12 21:19:53.000	4.913025	1.466064	.872498
2018-06-12 21:19:54.000	4.900818	1.498108	.855408
2018-06-12 21:19:55.000	4.931641	1.463928	.840759
2018-06-12 21:19:56.000	4.857788	1.496582	.845642
2018-06-12 21:19:57.000	4.841614	1.481018	.838928
2018-06-12 21:19:58.000	4.924927	1.458130	.851135
2018-06-12 21:19:59.000	4.913940	1.441345	.842590
2018-06-12 21:20:00.000	4.883728	1.439819	.834656
2018-06-12 21:20:01.000	4.844666	1.455383	.845642
2018-06-12 21:20:02.000	4.841614	1.481323	.846252
2018-06-12 21:20:03.000	4.799500	1.462402	.863342
2018-06-12 21:20:04.000	4.913330	1.448975	.826721
2018-06-12 21:20:05.000	4.853821	1.445923	.846863
2018-06-12 21:20:06.000	4.883423	1.447754	.860901
2018-06-12 21:20:07.000	4.835815	1.447144	.871277
2018-06-12 21:20:08.000	4.858398	1.467896	.850525
2018-06-12 21:20:09.000	4.868164	1.463013	.838013
2018-06-12 21:20:10.000	4.905090	1.493530	.867310
2018-06-12 21:20:11.000	4.914856	1.451416	.851440
2018-06-12 21:20:12.000	4.940186	1.461792	.854492
2018-06-12 21:20:13.000	4.809570	1.461182	.872192
2018-06-12 21:20:14.000	4.884338	1.506348	.843811
2018-06-12 21:20:15.000	4.821777	1.469727	.836792
2018-06-12 21:20:16.000	4.913635	1.477356	.860291
2018-06-12 21:20:17.000	4.927063	1.463928	.854187
2018-06-12 21:20:18.000	4.891663	1.454163	.832825
2018-06-12 21:20:19.000	4.860229	1.472168	.844116
2018-06-12 21:20:20.000	4.944458	1.466064	.843811
2018-06-12 21:20:21.000	4.913330	1.457520	.851746
2018-06-12 21:20:22.000	4.857178	1.452637	.854492
2018-06-12 21:20:23.000	4.844055	1.454163	.839844
2018-06-12 21:20:24.000	4.884949	1.485596	.849609
2018-06-12 21:20:25.000	4.908142	1.485291	.844116
2018-06-12 21:20:26.000	4.948425	1.472168	.857239
2018-06-12 21:20:27.000	4.928894	1.460266	.838013
2018-06-12 21:20:28.000	4.959106	1.465759	.846558
2018-06-12 21:20:29.000	4.906311	1.482544	.856628
2018-06-12 21:20:30.000	4.893494	1.468201	.860291
2018-06-12 21:20:31.000	4.916077	1.458435	.843506
2018-06-12 21:20:32.000	4.928284	1.463318	.865173
2018-06-12 21:20:33.000	4.905396	1.446228	.884705
2018-06-12 21:20:34.000	4.889832	1.456299	.856323
2018-06-12 21:20:35.000	4.974976	1.478271	.859375
2018-06-12 21:20:36.000	5.026245	1.495972	.868530
2018-06-12 21:20:37.000	5.065002	1.473389	.864258
2018-06-12 21:20:38.000	4.908142	1.459961	.843811
2018-06-12 21:20:39.000	4.919739	1.449280	.840149
2018-06-12 21:20:40.000	4.919128	1.468201	.838623
2018-06-12 21:20:41.000	4.947815	1.477661	.841980
2018-06-12 21:20:42.000	4.902954	1.455383	.861816
2018-06-12 21:20:43.000	4.884949	1.462097	.854797
2018-06-12 21:20:44.000	4.970703	1.458435	.849609
2018-06-12 21:20:45.000	4.969177	1.521606	.895691
2018-06-12 21:20:46.000	5.056458	1.517029	.856628
2018-06-12 21:20:47.000	4.936523	1.468201	.846863
2018-06-12 21:20:48.000	4.886169	1.477356	.856934
2018-06-12 21:20:49.000	4.955444	1.460571	.859680
2018-06-12 21:20:50.000	5.002136	1.466980	.833130
2018-06-12 21:20:51.000	4.818726	1.481018	.828247
2018-06-12 21:20:52.000	5.135498	1.477966	.838013
2018-06-12 21:20:53.000	4.962769	1.464539	.842896
2018-06-12 21:20:54.000	4.911804	1.427917	.836182
2018-06-12 21:20:55.000	4.836121	1.469727	.831604
2018-06-12 21:20:56.000	4.875488	1.489868	.853577
2018-06-12 21:20:57.000	4.935608	1.472778	.846558
2018-06-12 21:20:58.000	4.864807	1.482849	.833130
2018-06-12 21:20:59.000	4.877930	1.475525	.829773
2018-06-12 21:21:00.000	4.874573	1.488647	.850525
2018-06-12 21:21:01.000	4.894714	1.508789	.859375
2018-06-12 21:21:02.000	4.881287	1.463623	.846558
2018-06-12 21:21:03.000	4.835510	1.504211	.852356
2018-06-12 21:21:04.000	4.915161	1.480408	.845337
2018-06-12 21:21:05.000	4.900208	1.468506	.863037
2018-06-12 21:21:06.000	4.883423	1.466980	.852966
2018-06-12 21:21:07.000	4.921570	1.461792	.851746
2018-06-12 21:21:08.000	4.936218	1.448975	.856018
2018-06-12 21:21:09.000	4.939575	1.460876	.856018
2018-06-12 21:21:10.000	4.827576	1.448975	.852966
2018-06-12 21:21:11.000	4.865417	1.480713	.829163
2018-06-12 21:21:12.000	4.915466	1.480103	.861511
2018-06-12 21:21:13.000	4.967651	1.483765	.863037
2018-06-12 21:21:14.000	4.927063	1.457214	.855408
2018-06-12 21:21:15.000	4.952698	1.452637	.859070
2018-06-12 21:21:16.000	4.988098	1.462097	.877686
2018-06-12 21:21:17.000	4.955139	1.443787	.865784
2018-06-12 21:21:18.000	4.884644	1.446533	.854187
2018-06-12 21:21:19.000	4.855957	1.454773	.866394
2018-06-12 21:21:20.000	4.908447	1.444702	.851135
2018-06-12 21:21:21.000	4.962463	1.446533	.846252
2018-06-12 21:21:22.000	4.913635	1.459961	.841065
2018-06-12 21:21:23.000	4.930420	1.468201	.854187
2018-06-12 21:21:24.000	4.867249	1.480713	.863037
2018-06-12 21:21:25.000	5.038757	1.463318	.934143
2018-06-12 21:21:26.000	4.974670	1.456604	.871887
2018-06-12 21:21:27.000	4.949036	1.464233	.868225
2018-06-12 21:21:28.000	4.952393	1.480103	.841675
2018-06-12 21:21:29.000	4.884644	1.458435	.860901
2018-06-12 21:21:30.000	4.894409	1.481628	.866394
2018-06-12 21:21:31.000	4.859314	1.456909	.838623
2018-06-12 21:21:32.000	4.924927	1.478271	.869141
2018-06-12 21:21:33.000	4.917603	1.484680	.850525
2018-06-12 21:21:34.000	4.912109	1.499634	.849915
2018-06-12 21:21:35.000	4.904480	1.482544	.866394
2018-06-12 21:21:36.000	4.854431	1.468506	.851746
2018-06-12 21:21:37.000	4.890442	1.457520	.843506
2018-06-12 21:21:38.000	4.895325	1.464844	.851135
2018-06-12 21:21:39.000	4.924011	1.466980	.841370
2018-06-12 21:21:40.000	4.879456	1.453247	.850525
2018-06-12 21:21:41.000	4.848022	1.453857	.852356
2018-06-12 21:21:42.000	4.877930	1.462097	.869446
2018-06-12 21:21:43.000	4.846191	1.480408	.858154
2018-06-12 21:21:44.000	4.868469	1.468506	.851135
2018-06-12 21:21:45.000	4.866943	1.482544	.839844
2018-06-12 21:21:46.000	4.901428	1.474609	.852661
2018-06-12 21:21:47.000	4.869080	1.443787	.853577
2018-06-12 21:21:48.000	4.920654	1.456604	.872803
2018-06-12 21:21:49.000	4.869080	1.475525	.862732
2018-06-12 21:21:50.000	4.841614	1.446838	.864258
2018-06-12 21:21:51.000	4.834290	1.451721	.842896
2018-06-12 21:21:52.000	4.886780	1.474609	.852966
2018-06-12 21:21:53.000	4.931335	1.479187	.849609
2018-06-12 21:21:54.000	4.910278	1.481018	.825806
2018-06-12 21:21:55.000	4.988708	1.469116	.847778
2018-06-12 21:21:56.000	5.005493	1.446838	.844727
2018-06-12 21:21:57.000	4.974670	1.466675	.828247
2018-06-12 21:21:58.000	4.933777	1.464844	.860596
2018-06-12 21:21:59.000	4.880981	1.478882	.834961
2018-06-12 21:22:00.000	4.858398	1.471558	.848999
2018-06-12 21:22:01.000	4.865112	1.488342	.844727
2018-06-12 21:22:02.000	4.897766	1.452026	.859375
2018-06-12 21:22:03.000	4.819336	1.495361	.850220
2018-06-12 21:22:04.000	4.869385	1.463623	.870667
2018-06-12 21:22:05.000	4.883423	1.470337	.883789
2018-06-12 21:22:06.000	4.899292	1.474304	.849304
2018-06-12 21:22:07.000	4.921875	1.461182	.836182
2018-06-12 21:22:08.000	4.863892	1.473694	.841370
2018-06-12 21:22:09.000	4.813538	1.474304	.838318
2018-06-12 21:22:10.000	4.822083	1.472778	.859985
2018-06-12 21:22:11.000	4.947815	1.464844	.849609
2018-06-12 21:22:12.000	4.959717	1.450195	.860291
2018-06-12 21:22:13.000	4.906616	1.463928	.850830
2018-06-12 21:22:14.000	4.928589	1.461487	.834351
2018-06-12 21:22:15.000	4.974060	1.475830	.850830
2018-06-12 21:22:16.000	4.887695	1.473389	.845032
2018-06-12 21:22:17.000	4.876099	1.477966	.865479
2018-06-12 21:22:18.000	4.897766	1.479492	.850830
2018-06-12 21:22:19.000	4.906006	1.459656	.859375
2018-06-12 21:22:20.000	4.909668	1.452942	.830689
2018-06-12 21:22:21.000	4.835510	1.461182	.838013
2018-06-12 21:22:22.000	4.892578	1.458740	.833130
2018-06-12 21:22:23.000	4.905090	1.455688	.862732
2018-06-12 21:22:24.000	4.919434	1.486511	.843201
2018-06-12 21:22:25.000	4.878540	1.458740	.865784
2018-06-12 21:22:26.000	4.876099	1.459961	.851440
2018-06-12 21:22:27.000	4.867859	1.464233	.874023
2018-06-12 21:22:28.000	4.860229	1.476135	.833435
2018-06-12 21:22:29.000	4.877625	1.462402	.846863
2018-06-12 21:22:30.000	4.843445	1.452942	.851746
2018-06-12 21:22:31.000	4.872742	1.447144	.836792
2018-06-12 21:22:32.000	4.889832	1.447144	.858765
2018-06-12 21:22:33.000	4.870605	1.469727	.867615
2018-06-12 21:22:34.000	4.860229	1.466064	.857849
2018-06-12 21:22:35.000	4.848633	1.459351	.843201
2018-06-12 21:22:36.000	4.808350	1.469116	.854187
2018-06-12 21:22:37.000	4.885864	1.463013	.862732
2018-06-12 21:22:38.000	4.886475	1.518555	.840149
2018-06-12 21:22:39.000	4.881287	1.469116	.859680
2018-06-12 21:22:40.000	4.901733	1.465454	.863953
2018-06-12 21:22:41.000	4.889526	1.462097	.867004
2018-06-12 21:22:42.000	4.917908	1.470642	.866699
2018-06-12 21:22:43.000	5.014954	1.471252	.851440
2018-06-12 21:22:44.000	5.363464	1.447144	.833130
2018-06-12 21:22:45.000	5.181885	1.451111	.870361
2018-06-12 21:22:46.000	4.973755	1.476440	.858154
2018-06-12 21:22:47.000	4.935303	1.485291	.851440
2018-06-12 21:22:48.000	4.937134	1.459351	.829163
2018-06-12 21:22:49.000	4.908142	1.478271	.861206
2018-06-12 21:22:50.000	4.895630	1.466675	.865784
2018-06-12 21:22:51.000	4.956970	1.476135	.863037
2018-06-12 21:22:52.000	4.996948	1.461182	.849609
2018-06-12 21:22:53.000	4.929810	1.456604	.850525
2018-06-12 21:22:54.000	4.920654	1.468506	.844727
2018-06-12 21:22:55.000	4.901733	1.464844	.845642
2018-06-12 21:22:56.000	4.842529	1.478882	.867615
2018-06-12 21:22:57.000	4.886475	1.467590	.863648
2018-06-12 21:22:58.000	4.878845	1.465759	.878296
2018-06-12 21:22:59.000	4.886475	1.480408	.855408
2018-06-12 21:23:00.000	4.886169	1.449280	.866089
2018-06-12 21:23:01.000	4.906616	1.460266	.875244
2018-06-12 21:23:02.000	4.905396	1.492004	.862732
2018-06-12 21:23:03.000	4.896545	1.479797	.865173
2018-06-12 21:23:04.000	4.916992	1.464844	.831299
2018-06-12 21:23:05.000	4.892578	1.479797	.835877
2018-06-12 21:23:06.000	4.941406	1.486511	.847168
2018-06-12 21:23:07.000	4.957886	1.459656	.840759
2018-06-12 21:23:08.000	4.874878	1.454468	.851135
2018-06-12 21:23:09.000	4.926453	1.469116	.843201
2018-06-12 21:23:10.000	4.855347	1.479797	.870056
2018-06-12 21:23:11.000	4.802856	1.481323	.844421
2018-06-12 21:23:12.000	4.837646	1.437073	.853577
2018-06-12 21:23:13.000	4.857483	1.446228	.843811
2018-06-12 21:23:14.000	4.903564	1.480103	.851746
2018-06-12 21:23:15.000	4.812317	1.469727	.845947
2018-06-12 21:23:16.000	4.779663	1.434937	.882263
2018-06-12 21:23:17.000	4.862671	1.464844	.854187
2018-06-12 21:23:18.000	4.900513	1.474609	.861206
2018-06-12 21:23:19.000	4.873352	1.472168	.855103
2018-06-12 21:23:20.000	4.850159	1.459045	.853577
2018-06-12 21:23:21.000	4.867859	1.440735	.866089
2018-06-12 21:23:22.000	4.830322	1.466980	.841065
2018-06-12 21:23:23.000	4.901123	1.471252	.860901
2018-06-12 21:23:24.000	4.867554	1.459045	.846863
2018-06-12 21:23:25.000	4.839478	1.482544	.837402
2018-06-12 21:23:26.000	4.944458	1.480408	.862122
2018-06-12 21:23:27.000	4.857178	1.487732	.839539
2018-06-12 21:23:28.000	4.827576	1.470947	.842896
2018-06-12 21:23:29.000	4.864807	1.466980	.843201
2018-06-12 21:23:30.000	4.889526	1.455688	.864868
2018-06-12 21:23:31.000	4.878540	1.477051	.835571
2018-06-12 21:23:32.000	5.140381	1.460266	.849304
2018-06-12 21:23:33.000	5.150146	1.468201	.804138
2018-06-12 21:23:34.000	4.940491	1.461182	.846252
2018-06-12 21:23:35.000	4.931641	1.466370	.851746
2018-06-12 21:23:36.000	4.855652	1.486511	.866089
2018-06-12 21:23:37.000	4.892883	1.482544	.874023
2018-06-12 21:23:38.000	4.862366	1.462097	.845947
2018-06-12 21:23:39.000	4.880676	1.460876	.836182
2018-06-12 21:23:40.000	4.838562	1.469116	.841675
2018-06-12 21:23:41.000	4.971313	1.481934	.853272
2018-06-12 21:23:42.000	4.934387	1.478577	.840149
2018-06-12 21:23:43.000	4.924316	1.441040	.836487
2018-06-12 21:23:44.000	4.892883	1.482544	.822754
2018-06-12 21:23:45.000	4.853210	1.467896	.850525
2018-06-12 21:23:46.000	4.889221	1.466675	.856934
2018-06-12 21:23:47.000	4.897461	1.451721	.859985
2018-06-12 21:23:48.000	4.928894	1.466980	.837402
2018-06-12 21:23:49.000	4.932861	1.473694	.867310
2018-06-12 21:23:50.000	4.920654	1.453552	.839233
2018-06-12 21:23:51.000	4.880371	1.470032	.838013
2018-06-12 21:23:52.000	4.890747	1.477356	.861206
2018-06-12 21:23:53.000	4.905701	1.463928	.863953
2018-06-12 21:23:54.000	4.871216	1.491699	.870972
2018-06-12 21:23:55.000	4.877625	1.493530	.842896
2018-06-12 21:23:56.000	4.909973	1.453857	.855103
2018-06-12 21:23:57.000	4.868469	1.458740	.856018
2018-06-12 21:23:58.000	4.854736	1.495361	.859070
2018-06-12 21:23:59.000	4.866638	1.463013	.838928
2018-06-12 21:24:00.000	4.853516	1.463928	.849304
2018-06-12 21:24:01.000	4.916687	1.464844	.850525
2018-06-12 21:24:02.000	4.867859	1.476440	.841980
2018-06-12 21:24:03.000	4.896851	1.456909	.856934
2018-06-12 21:24:04.000	4.909058	1.479187	.866089
2018-06-12 21:24:05.000	4.942932	1.455688	.880432
2018-06-12 21:24:06.000	4.893188	1.473083	.862122
2018-06-12 21:24:07.000	4.905396	1.474609	.870972
2018-06-12 21:24:08.000	4.918213	1.451721	.856628
2018-06-12 21:24:09.000	4.940186	1.440430	.858765
2018-06-12 21:24:10.000	4.941101	1.488647	.848999
2018-06-12 21:24:11.000	4.933472	1.462097	.836487
2018-06-12 21:24:12.000	4.895325	1.466370	.834351
2018-06-12 21:24:13.000	4.932556	1.482544	.849609
2018-06-12 21:24:14.000	4.937744	1.496277	.849915
2018-06-12 21:24:15.000	4.855347	1.449585	.884094
2018-06-12 21:24:16.000	4.877930	1.451721	.862122
2018-06-12 21:24:17.000	4.907532	1.463623	.847473
2018-06-12 21:24:18.000	4.947815	1.463013	.869751
2018-06-12 21:24:19.000	4.909058	1.462097	.869141
2018-06-12 21:24:20.000	4.867249	1.455994	.842896
2018-06-12 21:24:21.000	4.854431	1.479797	.859985
2018-06-12 21:24:22.000	4.919739	1.460266	.843811
2018-06-12 21:24:23.000	4.860840	1.470337	.847168
2018-06-12 21:24:24.000	4.836731	1.455383	.878296
2018-06-12 21:24:25.000	4.857788	1.462097	.868225
2018-06-12 21:24:26.000	4.873047	1.469421	.857239
2018-06-12 21:24:27.000	4.869080	1.460876	.860901
2018-06-12 21:24:28.000	4.855347	1.472473	.871277
2018-06-12 21:24:29.000	4.888000	1.471252	.841980
2018-06-12 21:24:30.000	4.921265	1.481934	.848389
2018-06-12 21:24:31.000	4.878235	1.460571	.842285
2018-06-12 21:24:32.000	4.871521	1.451416	.840759
2018-06-12 21:24:33.000	4.878845	1.470032	.854797
2018-06-12 21:24:34.000	4.961548	1.459656	.857544
2018-06-12 21:24:35.000	4.897461	1.450806	.859680
2018-06-12 21:24:36.000	4.880371	1.463928	.845947
2018-06-12 21:24:37.000	4.894409	1.480103	.830383
2018-06-12 21:24:38.000	4.852600	1.466980	.881348
2018-06-12 21:24:39.000	4.901733	1.464844	.869141
2018-06-12 21:24:40.000	4.888916	1.458435	.846863
2018-06-12 21:24:41.000	4.952393	1.457825	.852356
2018-06-12 21:24:42.000	4.912720	1.445007	.865784
2018-06-12 21:24:43.000	4.904785	1.469421	.844421
2018-06-12 21:24:44.000	4.870911	1.465454	.839539
2018-06-12 21:24:45.000	5.018921	1.466370	.862427
2018-06-12 21:24:46.000	4.850769	1.499023	.867615
2018-06-12 21:24:47.000	4.887695	1.450500	.859375
2018-06-12 21:24:48.000	4.882813	1.433411	.845947
2018-06-12 21:24:49.000	4.873657	1.446838	.859070
2018-06-12 21:24:50.000	4.914551	1.452637	.839539
2018-06-12 21:24:51.000	5.762329	1.463928	.836792
2018-06-12 21:24:52.000	6.141357	1.484985	.867310
2018-06-12 21:24:53.000	5.283508	1.474609	.832825
2018-06-12 21:24:54.000	4.900818	1.470642	.845947
2018-06-12 21:24:55.000	4.908142	1.469421	.864868
2018-06-12 21:24:56.000	4.827271	1.483154	.872192
2018-06-12 21:24:57.000	4.868469	1.480103	.846252
2018-06-12 21:24:58.000	4.868164	1.462708	.856323
2018-06-12 21:24:59.000	4.831543	1.469116	.865784
2018-06-12 21:25:00.000	4.836731	1.462402	.882568
2018-06-12 21:25:01.000	4.839478	1.477356	.859375
2018-06-12 21:25:02.000	4.818420	1.445313	.860291
2018-06-12 21:25:03.000	4.862671	1.459045	.874939
2018-06-12 21:25:04.000	4.882813	1.455994	.833740
2018-06-12 21:25:05.000	4.906616	1.445313	.850220
2018-06-12 21:25:06.000	4.851379	1.467590	.858154
2018-06-12 21:25:07.000	4.860535	1.474915	.859680
2018-06-12 21:25:08.000	4.842834	1.432800	.852966
2018-06-12 21:25:09.000	4.900208	1.456299	.866089
2018-06-12 21:25:10.000	4.893494	1.479797	.859680
2018-06-12 21:25:11.000	4.835205	1.489868	.862732
2018-06-12 21:25:12.000	4.889221	1.462402	.874023
2018-06-12 21:25:13.000	4.799194	1.457214	.846558
2018-06-12 21:25:14.000	4.822693	1.465149	.858154
2018-06-12 21:25:15.000	4.913635	1.470642	.870667
2018-06-12 21:25:16.000	4.912720	1.459351	.853577
2018-06-12 21:25:17.000	4.917908	1.456909	.856018
2018-06-12 21:25:18.000	4.869080	1.476135	.887146
2018-06-12 21:25:19.000	4.867859	1.467285	.863953
2018-06-12 21:25:20.000	4.892578	1.461792	.859985
2018-06-12 21:25:21.000	4.873657	1.456604	.844116
2018-06-12 21:25:22.000	4.892578	1.468201	.852966
2018-06-12 21:25:23.000	4.888000	1.442261	.847168
2018-06-12 21:25:24.000	4.937439	1.485291	.846558
2018-06-12 21:25:25.000	4.932861	1.457520	.858154
2018-06-12 21:25:26.000	4.939270	1.456909	.868530
2018-06-12 21:25:27.000	4.950256	1.454163	.850220
2018-06-12 21:25:28.000	4.954529	1.443481	.858154
2018-06-12 21:25:29.000	4.895020	1.451721	.842896
2018-06-12 21:25:30.000	4.885559	1.471252	.850220
2018-06-12 21:25:31.000	4.864807	1.464844	.856628
2018-06-12 21:25:32.000	4.916687	1.488037	.880737
2018-06-12 21:25:33.000	4.830322	1.456604	.848389
2018-06-12 21:25:34.000	4.832458	1.477966	.862427
2018-06-12 21:25:35.000	4.937439	1.513672	.870361
2018-06-12 21:25:36.000	4.914551	1.592407	.871277
2018-06-12 21:25:37.000	4.890137	1.489258	.858460
2018-06-12 21:25:38.000	4.865723	1.464844	.862427
2018-06-12 21:25:39.000	4.856262	1.470032	.862732
2018-06-12 21:25:40.000	5.000610	1.457825	.842896
2018-06-12 21:25:41.000	5.687256	1.448059	.852051
2018-06-12 21:25:42.000	5.365601	1.464844	.841675
2018-06-12 21:25:43.000	4.974060	1.461182	.852661
2018-06-12 21:25:44.000	4.916077	1.459351	.846863
2018-06-12 21:25:45.000	4.945679	1.460571	.870667
2018-06-12 21:25:46.000	4.857483	1.473083	.842590
2018-06-12 21:25:47.000	4.859924	1.468811	.844116
2018-06-12 21:25:48.000	4.860840	1.469727	.856323
2018-06-12 21:25:49.000	4.887695	1.462097	.839844
2018-06-12 21:25:50.000	4.920654	1.483459	.869141
2018-06-12 21:25:51.000	4.948730	1.473083	.850525
2018-06-12 21:25:52.000	4.853821	1.476746	.857544
2018-06-12 21:25:53.000	4.861450	1.467285	.857849
2018-06-12 21:25:54.000	4.859009	1.454773	.858154
2018-06-12 21:25:55.000	4.901428	1.443481	.858154
2018-06-12 21:25:56.000	5.524292	1.475830	.834961
2018-06-12 21:25:57.000	5.828857	1.450500	.860901
2018-06-12 21:25:58.000	5.240479	1.454773	.856018
2018-06-12 21:25:59.000	4.971313	1.457825	.867004
2018-06-12 21:26:00.000	4.923401	1.460266	.863953
2018-06-12 21:26:01.000	4.861145	1.480408	.864563
2018-06-12 21:26:02.000	4.822998	1.460876	.837097
2018-06-12 21:26:03.000	4.918213	1.442871	.837708
2018-06-12 21:26:04.000	4.835205	1.458130	.856628
2018-06-12 21:26:05.000	4.919434	1.450195	.840759
2018-06-12 21:26:06.000	4.934387	1.471252	.861511
2018-06-12 21:26:07.000	4.899902	1.476746	.852051
2018-06-12 21:26:08.000	4.899597	1.451416	.847168
2018-06-12 21:26:09.000	4.885864	1.458130	.815430
2018-06-12 21:26:10.000	4.927673	1.463318	.844727
2018-06-12 21:26:11.000	4.933472	1.461487	.828247
2018-06-12 21:26:12.000	4.910889	1.473694	.848694
2018-06-12 21:26:13.000	4.901123	1.464233	.867004
2018-06-12 21:26:14.000	4.919128	1.463013	.861816
2018-06-12 21:26:15.000	4.877930	1.465759	.846863
2018-06-12 21:26:16.000	4.919434	1.460571	.847778
2018-06-12 21:26:17.000	4.913330	1.460876	.852051
2018-06-12 21:26:18.000	4.864197	1.470947	.860596
2018-06-12 21:26:19.000	4.877014	1.455078	.841675
2018-06-12 21:26:20.000	4.871216	1.455994	.848389
2018-06-12 21:26:21.000	4.868469	1.468811	.854797
2018-06-12 21:26:22.000	4.874878	1.463928	.855103
2018-06-12 21:26:23.000	4.892273	1.463013	.862427
2018-06-12 21:26:24.000	4.935608	1.448669	.861816
2018-06-12 21:26:25.000	4.885864	1.436768	.858460
2018-06-12 21:26:26.000	4.840393	1.466064	.835571
2018-06-12 21:26:27.000	4.866638	1.448364	.856323
2018-06-12 21:26:28.000	4.832458	1.450806	.830383
2018-06-12 21:26:29.000	4.951477	1.447144	.867615
2018-06-12 21:26:30.000	4.908142	1.448669	.858460
2018-06-12 21:26:31.000	4.902344	1.455078	.834351
2018-06-12 21:26:32.000	4.837341	1.455078	.841675
2018-06-12 21:26:33.000	4.883118	1.438904	.854797
2018-06-12 21:26:34.000	4.941101	1.456604	.860291
2018-06-12 21:26:35.000	4.889221	1.461792	.865173
2018-06-12 21:26:36.000	4.939880	1.458130	.862122
2018-06-12 21:26:37.000	4.872131	1.474304	.854797
2018-06-12 21:26:38.000	4.851379	1.471558	.864258
2018-06-12 21:26:39.000	4.871826	1.484985	.859985
2018-06-12 21:26:40.000	4.962463	1.491699	.859985
2018-06-12 21:26:41.000	4.883728	1.467285	.843506
2018-06-12 21:26:42.000	4.861450	1.460266	.858154
2018-06-12 21:26:43.000	4.916687	1.468201	.886536
2018-06-12 21:26:44.000	4.872742	1.446228	.894775
2018-06-12 21:26:45.000	4.873047	1.470642	.879822
2018-06-12 21:26:46.000	4.821472	1.458435	.863037
2018-06-12 21:26:47.000	4.861145	1.481018	.841065
2018-06-12 21:26:48.000	4.875488	1.470337	.866089
2018-06-12 21:26:49.000	4.876404	1.457825	.847778
2018-06-12 21:26:50.000	4.898987	1.485291	.859985
2018-06-12 21:26:51.000	4.932556	1.466675	.888062
2018-06-12 21:26:52.000	4.866943	1.461792	.861206
2018-06-12 21:26:53.000	4.863281	1.458435	.852356
2018-06-12 21:26:54.000	4.873352	1.454773	.836792
2018-06-12 21:26:55.000	4.879150	1.486206	.862732
2018-06-12 21:26:56.000	4.948425	1.489868	.846558
2018-06-12 21:26:57.000	4.935913	1.456909	.845642
2018-06-12 21:26:58.000	4.899597	1.467285	.843201
2018-06-12 21:26:59.000	4.903870	1.466370	.853577
2018-06-12 21:27:00.000	4.896545	1.455383	.847473
2018-06-12 21:27:01.000	4.926758	1.485901	.873108
2018-06-12 21:27:02.000	4.895325	1.476440	.845032
2018-06-12 21:27:03.000	4.871826	1.457214	.862427
2018-06-12 21:27:04.000	4.918518	1.478271	.863342
2018-06-12 21:27:05.000	4.912415	1.462708	.850830
2018-06-12 21:27:06.000	4.841919	1.441650	.839844
2018-06-12 21:27:07.000	4.900208	1.473694	.845947
2018-06-12 21:27:08.000	4.888916	1.466980	.851746
2018-06-12 21:27:09.000	4.927673	1.458130	.848084
2018-06-12 21:27:10.000	4.859619	1.474304	.852051
2018-06-12 21:27:11.000	4.868164	1.470642	.814819
2018-06-12 21:27:12.000	4.898071	1.443481	.849915
2018-06-12 21:27:13.000	4.877014	1.460266	.863342
2018-06-12 21:27:14.000	4.944458	1.455383	.845337
2018-06-12 21:27:15.000	4.909363	1.448975	.856934
2018-06-12 21:27:16.000	4.879456	1.459045	.870361
2018-06-12 21:27:17.000	4.875488	1.447449	.859375
2018-06-12 21:27:18.000	4.836121	1.461487	.870667
2018-06-12 21:27:19.000	4.880066	1.467285	.862732
2018-06-12 21:27:20.000	4.839172	1.467590	.846558
2018-06-12 21:27:21.000	4.826660	1.468506	.874023
2018-06-12 21:27:22.000	4.855957	1.460266	.807190
2018-06-12 21:27:23.000	4.845886	1.459961	.842590
2018-06-12 21:27:24.000	4.802246	1.473694	.843201
2018-06-12 21:27:25.000	4.886475	1.466370	.838013
2018-06-12 21:27:26.000	4.904785	1.453552	.859070
2018-06-12 21:27:27.000	4.869690	1.448364	.855103
2018-06-12 21:27:28.000	4.850464	1.487122	.843506
2018-06-12 21:27:29.000	4.843140	1.450500	.858765
2018-06-12 21:27:30.000	4.873962	1.455688	.859070
2018-06-12 21:27:31.000	4.862671	1.448975	.844727
2018-06-12 21:27:32.000	4.894714	1.482239	.869141
2018-06-12 21:27:33.000	4.922791	1.452332	.845337
2018-06-12 21:27:34.000	4.914246	1.453247	.855103
2018-06-12 21:27:35.000	4.927673	1.470642	.838013
2018-06-12 21:27:36.000	4.986267	1.469116	.831604
2018-06-12 21:27:37.000	4.910278	1.475220	.861206
2018-06-12 21:27:38.000	4.866638	1.463318	.854797
2018-06-12 21:27:39.000	4.876404	1.463013	.839233
2018-06-12 21:27:40.000	4.878540	1.475220	.834351
2018-06-12 21:27:41.000	4.845886	1.448364	.843811
2018-06-12 21:27:42.000	4.895630	1.467590	.857239
2018-06-12 21:27:43.000	4.904785	1.455078	.870056
2018-06-12 21:27:44.000	4.868164	1.476135	.848694
2018-06-12 21:27:45.000	4.868469	1.466370	.847168
2018-06-12 21:27:46.000	4.867554	1.451721	.847168
2018-06-12 21:27:47.000	4.873657	1.472168	.858154
2018-06-12 21:27:48.000	4.886780	1.469421	.870056
2018-06-12 21:27:49.000	4.899292	1.453552	.849609
2018-06-12 21:27:50.000	4.889221	1.449280	.856018
2018-06-12 21:27:51.000	4.841309	1.478271	.854187
2018-06-12 21:27:52.000	4.931030	1.463013	.830383
2018-06-12 21:27:53.000	4.817505	1.468506	.846558
2018-06-12 21:27:54.000	4.821777	1.451721	.832520
2018-06-12 21:27:55.000	4.811707	1.467285	.873718
2018-06-12 21:27:56.000	4.833069	1.441345	.874634
2018-06-12 21:27:57.000	4.884033	1.430969	.892334
2018-06-12 21:27:58.000	4.863892	1.449280	.864868
2018-06-12 21:27:59.000	4.928284	1.446228	.835571
2018-06-12 21:28:00.000	4.850464	1.478882	.857849
2018-06-12 21:28:01.000	4.937744	1.472168	.870972
2018-06-12 21:28:02.000	4.862671	1.461792	.851746
2018-06-12 21:28:03.000	4.900513	1.460571	.869446
2018-06-12 21:28:04.000	4.865723	1.454468	.853272
2018-06-12 21:28:05.000	4.883728	1.458740	.847168
2018-06-12 21:28:06.000	4.869995	1.476135	.864868
2018-06-12 21:28:07.000	4.812622	1.443176	.848999
2018-06-12 21:28:08.000	4.882202	1.459045	.860596
2018-06-12 21:28:09.000	4.906921	1.474609	.851746
2018-06-12 21:28:10.000	4.855957	1.441040	.828247
2018-06-12 21:28:11.000	4.963379	1.470337	.848389
2018-06-12 21:28:12.000	4.930725	1.441345	.867004
2018-06-12 21:28:13.000	4.849548	1.461792	.852051
2018-06-12 21:28:14.000	4.928284	1.440430	.867310
2018-06-12 21:28:15.000	4.965820	1.474304	.869446
2018-06-12 21:28:16.000	4.960632	1.456299	.850220
2018-06-12 21:28:17.000	4.898071	1.468506	.862122
2018-06-12 21:28:18.000	4.861450	1.463013	.856934
2018-06-12 21:28:19.000	4.782410	1.454468	.846863
2018-06-12 21:28:20.000	4.898071	1.454468	.861206
2018-06-12 21:28:21.000	4.940491	1.441650	.876160
2018-06-12 21:28:22.000	4.835510	1.452026	.863648
2018-06-12 21:28:23.000	4.898682	1.460876	.844727
2018-06-12 21:28:24.000	4.892273	1.455994	.858460
2018-06-12 21:28:25.000	4.870911	1.463928	.839539
2018-06-12 21:28:26.000	4.808044	1.435852	.853272
2018-06-12 21:28:27.000	4.833374	1.448975	.877075
2018-06-12 21:28:28.000	4.927063	1.456909	.857849
2018-06-12 21:28:29.000	4.932251	1.461792	.840759
2018-06-12 21:28:30.000	4.848328	1.448364	.863037
2018-06-12 21:28:31.000	4.833069	1.444092	.849915
2018-06-12 21:28:32.000	4.800720	1.462402	.856628
2018-06-12 21:28:33.000	4.833984	1.459045	.878601
2018-06-12 21:28:34.000	4.788818	1.455383	.844727
2018-06-12 21:28:35.000	4.864197	1.451721	.831909
2018-06-12 21:28:36.000	4.865417	1.471863	.876160
2018-06-12 21:28:37.000	4.842224	1.472168	.857544
2018-06-12 21:28:38.000	4.878540	1.453552	.840454
2018-06-12 21:28:39.000	4.879761	1.455994	.810852
2018-06-12 21:28:40.000	4.898376	1.447754	.828857
2018-06-12 21:28:41.000	4.860229	1.451721	.856934
2018-06-12 21:28:42.000	4.858398	1.462097	.843201
2018-06-12 21:28:43.000	4.870911	1.452026	.847778
2018-06-12 21:28:44.000	4.909668	1.468811	.860901
2018-06-12 21:28:45.000	4.926147	1.437683	.852661
2018-06-12 21:28:46.000	4.896545	1.441345	.858154
2018-06-12 21:28:47.000	4.857483	1.459656	.856934
2018-06-12 21:28:48.000	4.890747	1.447449	.850525
2018-06-12 21:28:49.000	4.850769	1.448059	.838928
2018-06-12 21:28:50.000	4.845581	1.468506	.851135
2018-06-12 21:28:51.000	4.820862	1.466370	.839844
2018-06-12 21:28:52.000	4.799194	1.452637	.849915
2018-06-12 21:28:53.000	4.903564	1.465759	.844421
2018-06-12 21:28:54.000	4.906921	1.460876	.840759
2018-06-12 21:28:55.000	4.888916	1.445313	.835266
2018-06-12 21:28:56.000	4.822693	1.450195	.840149
2018-06-12 21:28:57.000	4.820557	1.466980	.856323
2018-06-12 21:28:58.000	4.835205	1.463623	.854492
2018-06-12 21:28:59.000	4.880676	1.442566	.873108
2018-06-12 21:29:00.000	4.865417	1.461182	.838623
2018-06-12 21:29:01.000	4.854736	1.469116	.834351
2018-06-12 21:29:02.000	4.878845	1.465454	.859680
2018-06-12 21:29:03.000	4.846497	1.462097	.867004
2018-06-12 21:29:04.000	4.841919	1.449280	.847778
2018-06-12 21:29:05.000	4.861450	1.449585	.863037
2018-06-12 21:29:06.000	4.826965	1.468201	.878906
2018-06-12 21:29:07.000	4.840698	1.462402	.842590
2018-06-12 21:29:08.000	4.832458	1.435547	.848999
2018-06-12 21:29:09.000	4.855957	1.470947	.869141
2018-06-12 21:29:10.000	4.857788	1.436462	.861206
2018-06-12 21:29:11.000	4.848938	1.455688	.861511
2018-06-12 21:29:12.000	4.906616	1.453247	.830078
2018-06-12 21:29:13.000	4.830933	1.452942	.836792
2018-06-12 21:29:14.000	4.857483	1.467285	.853577
2018-06-12 21:29:15.000	4.865723	1.471252	.832825
2018-06-12 21:29:16.000	4.857788	1.449280	.818787
2018-06-12 21:29:17.000	4.841309	1.460876	.876770
2018-06-12 21:29:18.000	4.891357	1.483459	.849609
2018-06-12 21:29:19.000	5.016479	1.477051	.862427
2018-06-12 21:29:20.000	4.956970	1.472168	.841675
2018-06-12 21:29:21.000	4.930420	1.466370	.868225
2018-06-12 21:29:22.000	4.854736	1.460571	.872803
2018-06-12 21:29:23.000	4.863892	1.461182	.851135
2018-06-12 21:29:24.000	4.894104	1.439209	.883789
2018-06-12 21:29:25.000	4.820862	1.451111	.838318
2018-06-12 21:29:26.000	4.838867	1.472168	.850830
2018-06-12 21:29:27.000	4.812012	1.465759	.858154
2018-06-12 21:29:28.000	4.857178	1.441040	.868530
2018-06-12 21:29:29.000	4.905701	1.458740	.858460
2018-06-12 21:29:30.000	4.812622	1.434937	.882568
2018-06-12 21:29:31.000	4.898071	1.447754	.873413
2018-06-12 21:29:32.000	4.791870	1.451416	.863648
2018-06-12 21:29:33.000	4.830627	1.454468	.845337
2018-06-12 21:29:34.000	4.862366	1.475830	.849915
2018-06-12 21:29:35.000	4.910889	1.465149	.851440
2018-06-12 21:29:36.000	4.917603	1.460571	.848694
2018-06-12 21:29:37.000	4.885559	1.445313	.860901
2018-06-12 21:29:38.000	4.887695	1.471252	.881958
2018-06-12 21:29:39.000	4.908752	1.461487	.853577
2018-06-12 21:29:40.000	4.866943	1.460876	.860291
2018-06-12 21:29:41.000	4.822998	1.455078	.851440
2018-06-12 21:29:42.000	4.815063	1.459351	.858154
2018-06-12 21:29:43.000	4.871826	1.436157	.837402
2018-06-12 21:29:44.000	4.912109	1.459045	.849915
2018-06-12 21:29:45.000	4.895325	1.479797	.851746
2018-06-12 21:29:46.000	4.897156	1.499939	.866394
2018-06-12 21:29:47.000	4.850769	1.445007	.850525
2018-06-12 21:29:48.000	4.826965	1.455688	.872192
2018-06-12 21:29:49.000	4.827271	1.470032	.832214
2018-06-12 21:29:50.000	4.881287	1.468506	.859680
2018-06-12 21:29:51.000	4.892578	1.448059	.860901
2018-06-12 21:29:52.000	4.900818	1.454468	.854797
2018-06-12 21:29:53.000	4.903259	1.472778	.865784
2018-06-12 21:29:54.000	4.885559	1.468506	.853882
2018-06-12 21:29:55.000	4.838867	1.442261	.864868
2018-06-12 21:29:56.000	4.853821	1.443481	.828247
2018-06-12 21:29:57.000	4.875183	1.446533	.855713
2018-06-12 21:29:58.000	4.881287	1.462708	.862122
2018-06-12 21:29:59.000	4.840393	1.482544	.861206
2018-06-12 21:30:00.000	4.846802	1.477966	.853882
2018-06-12 21:30:01.000	4.910889	1.475830	.845947
2018-06-12 21:30:02.000	4.837341	1.490784	.838623
2018-06-12 21:30:03.000	4.808960	1.465454	.845947
2018-06-12 21:30:04.000	4.828491	1.455688	.878296
2018-06-12 21:30:05.000	4.898071	1.460876	.855103
2018-06-12 21:30:06.000	4.891357	1.465454	.847778
2018-06-12 21:30:07.000	4.806213	1.473389	.841370
2018-06-12 21:30:08.000	4.862671	1.443787	.841980
2018-06-12 21:30:09.000	4.894104	1.431274	.820313
2018-06-12 21:30:10.000	4.857788	1.466980	.858154
2018-06-12 21:30:11.000	4.826660	1.490173	.842285
2018-06-12 21:30:12.000	4.838867	1.465759	.830689
2018-06-12 21:30:13.000	4.916382	1.465454	.848694
2018-06-12 21:30:14.000	4.896545	1.427307	.846558
2018-06-12 21:30:15.000	4.868164	1.473694	.831299
2018-06-12 21:30:16.000	4.882507	1.463623	.875549
2018-06-12 21:30:17.000	4.844360	1.463623	.859985
2018-06-12 21:30:18.000	4.786987	1.466370	.873108
2018-06-12 21:30:19.000	4.839172	1.462402	.863953
2018-06-12 21:30:20.000	4.819641	1.467590	.866089
2018-06-12 21:30:21.000	4.883423	1.472473	.856018
2018-06-12 21:30:22.000	4.823303	1.467285	.847168
2018-06-12 21:30:23.000	4.798279	1.473083	.869141
2018-06-12 21:30:24.000	4.833984	1.449585	.877686
2018-06-12 21:30:25.000	4.857788	1.440735	.859985
2018-06-12 21:30:26.000	4.814453	1.463928	.861206
2018-06-12 21:30:27.000	4.812622	1.474609	.865784
2018-06-12 21:30:28.000	4.827271	1.476746	.867310
2018-06-12 21:30:29.000	4.846191	1.454163	.867615
2018-06-12 21:30:30.000	4.895020	1.455078	.825806
2018-06-12 21:30:31.000	4.864807	1.442261	.849609
2018-06-12 21:30:32.000	5.159302	1.440735	.849609
2018-06-12 21:30:33.000	5.154724	1.439819	.876465
2018-06-12 21:30:34.000	4.892883	1.474304	.866089
2018-06-12 21:30:35.000	4.855652	1.463318	.865173
2018-06-12 21:30:36.000	4.874268	1.455078	.842285
2018-06-12 21:30:37.000	4.834900	1.450195	.848999
2018-06-12 21:30:38.000	4.808655	1.461792	.859680
2018-06-12 21:30:39.000	4.840088	1.445923	.828247
2018-06-12 21:30:40.000	4.914856	1.456604	.848084
2018-06-12 21:30:41.000	4.923096	1.456299	.860901
2018-06-12 21:30:42.000	4.842224	1.459351	.852661
2018-06-12 21:30:43.000	4.849243	1.475220	.842590
2018-06-12 21:30:44.000	4.846191	1.443176	.852356
2018-06-12 21:30:45.000	4.868774	1.459961	.851746
2018-06-12 21:30:46.000	4.845581	1.472168	.847473
2018-06-12 21:30:47.000	4.934692	1.471558	.858765
2018-06-12 21:30:48.000	4.876709	1.453247	.860596
2018-06-12 21:30:49.000	4.856873	1.452942	.841370
2018-06-12 21:30:50.000	4.788208	1.445007	.859985
2018-06-12 21:30:51.000	4.840698	1.467285	.856934
2018-06-12 21:30:52.000	4.842529	1.435852	.846252
2018-06-12 21:30:53.000	4.864807	1.450195	.834351
2018-06-12 21:30:54.000	4.881592	1.456299	.833130
2018-06-12 21:30:55.000	4.855347	1.457520	.854187
2018-06-12 21:30:56.000	4.896545	1.476440	.862122
2018-06-12 21:30:57.000	4.874878	1.476746	.860596
2018-06-12 21:30:58.000	4.819336	1.458740	.853882
2018-06-12 21:30:59.000	4.834595	1.449280	.838928
2018-06-12 21:31:00.000	4.860840	1.479492	.841980
2018-06-12 21:31:01.000	4.893188	1.449585	.868835
2018-06-12 21:31:02.000	4.974976	1.449890	.862122
2018-06-12 21:31:03.000	4.845581	1.482544	.863648
2018-06-12 21:31:04.000	4.829712	1.471252	.851440
2018-06-12 21:31:05.000	4.860840	1.456604	.887146
2018-06-12 21:31:06.000	4.839478	1.473694	.863037
2018-06-12 21:31:07.000	4.863586	1.458435	.898132
2018-06-12 21:31:08.000	4.846497	1.453857	.857239
2018-06-12 21:31:09.000	4.834900	1.479492	.852661
2018-06-12 21:31:10.000	4.843140	1.471558	.865784
2018-06-12 21:31:11.000	4.832764	1.463013	.844727
2018-06-12 21:31:12.000	4.830017	1.472473	.877686
2018-06-12 21:31:13.000	4.894104	1.444092	.851440
2018-06-12 21:31:14.000	4.819336	1.440430	.862122
2018-06-12 21:31:15.000	4.857483	1.479492	.857544
2018-06-12 21:31:16.000	4.863586	1.451416	.849609
2018-06-12 21:31:17.000	4.875488	1.449280	.885315
2018-06-12 21:31:18.000	4.833374	1.452026	.871582
2018-06-12 21:31:19.000	4.919434	1.453247	.863953
2018-06-12 21:31:20.000	4.934998	1.466980	.871277
2018-06-12 21:31:21.000	4.898987	1.473389	.852661
2018-06-12 21:31:22.000	4.885559	1.464233	.827637
2018-06-12 21:31:23.000	4.839783	1.458435	.836487
2018-06-12 21:31:24.000	4.874268	1.455078	.870667
2018-06-12 21:31:25.000	4.857483	1.441345	.846863
2018-06-12 21:31:26.000	4.808960	1.460571	.852051
2018-06-12 21:31:27.000	4.898682	1.445618	.860291
2018-06-12 21:31:28.000	4.870605	1.453552	.854797
2018-06-12 21:31:29.000	4.839783	1.472778	.836487
2018-06-12 21:31:30.000	4.831543	1.472778	.874939
2018-06-12 21:31:31.000	4.875488	1.460266	.870361
2018-06-12 21:31:32.000	4.859314	1.461487	.843506
2018-06-12 21:31:33.000	4.828796	1.448059	.852661
2018-06-12 21:31:34.000	4.884338	1.429749	.835571
2018-06-12 21:31:35.000	4.825439	1.461792	.845337
2018-06-12 21:31:36.000	4.831238	1.455994	.843506
2018-06-12 21:31:37.000	4.841919	1.439819	.860596
2018-06-12 21:31:38.000	4.856262	1.430969	.845642
2018-06-12 21:31:39.000	4.887695	1.459351	.849304
2018-06-12 21:31:40.000	4.878235	1.454163	.855103
2018-06-12 21:31:41.000	4.838867	1.470642	.848999
2018-06-12 21:31:42.000	4.837952	1.456299	.847778
2018-06-12 21:31:43.000	4.843750	1.479797	.862427
2018-06-12 21:31:44.000	4.906921	1.453552	.847473
2018-06-12 21:31:45.000	4.895325	1.475220	.833130
2018-06-12 21:31:46.000	4.841919	1.492004	.851135
2018-06-12 21:31:47.000	4.870911	1.465454	.847473
2018-06-12 21:31:48.000	4.868774	1.452942	.842590
2018-06-12 21:31:49.000	4.885254	1.466370	.849609
2018-06-12 21:31:50.000	4.873047	1.454468	.852661
2018-06-12 21:31:51.000	4.966736	1.439514	.862122
2018-06-12 21:31:52.000	4.898071	1.453857	.836487
2018-06-12 21:31:53.000	4.893799	1.460876	.853272
2018-06-12 21:31:54.000	4.820862	1.449280	.841370
2018-06-12 21:31:55.000	4.851379	1.442261	.845032
2018-06-12 21:31:56.000	4.895630	1.453857	.817871
2018-06-12 21:31:57.000	4.852295	1.447449	.870972
2018-06-12 21:31:58.000	4.850159	1.430969	.847168
2018-06-12 21:31:59.000	4.898682	1.464539	.855713
2018-06-12 21:32:00.000	4.869080	1.445618	.843201
2018-06-12 21:32:01.000	4.857483	1.455994	.863342
2018-06-12 21:32:02.000	4.933777	1.444092	.853882
2018-06-12 21:32:03.000	4.853210	1.440125	.837402
2018-06-12 21:32:04.000	4.890442	1.460266	.859985
2018-06-12 21:32:05.000	4.964600	1.460876	.849915
2018-06-12 21:32:06.000	4.824524	1.474609	.852661
2018-06-12 21:32:07.000	4.881287	1.465149	.848999
2018-06-12 21:32:08.000	4.933167	1.477661	.842590
2018-06-12 21:32:09.000	4.884338	1.456909	.873413
2018-06-12 21:32:10.000	4.813538	1.479797	.859985
2018-06-12 21:32:11.000	4.833069	1.472168	.845642
2018-06-12 21:32:12.000	4.881592	1.476440	.841370
2018-06-12 21:32:13.000	4.842529	1.460876	.881958
2018-06-12 21:32:14.000	4.820557	1.486206	.851135
2018-06-12 21:32:15.000	4.889526	1.447449	.848389
2018-06-12 21:32:16.000	4.855957	1.463318	.865173
2018-06-12 21:32:17.000	4.884338	1.436157	.851746
2018-06-12 21:32:18.000	4.851379	1.448059	.842896
2018-06-12 21:32:19.000	4.861450	1.437988	.862427
2018-06-12 21:32:20.000	4.821167	1.439819	.847168
2018-06-12 21:32:21.000	4.811401	1.439819	.831909
2018-06-12 21:32:22.000	4.846497	1.430664	.846252
2018-06-12 21:32:23.000	4.836731	1.430054	.848389
2018-06-12 21:32:24.000	4.857483	1.459045	.861511
2018-06-12 21:32:25.000	4.837036	1.458435	.857544
2018-06-12 21:32:26.000	4.828491	1.444397	.850830
2018-06-12 21:32:27.000	4.891357	1.457825	.838318
2018-06-12 21:32:28.000	4.860840	1.441040	.834351
2018-06-12 21:32:29.000	4.828796	1.452637	.831909
2018-06-12 21:32:30.000	4.867859	1.470642	.845642
2018-06-12 21:32:31.000	4.855957	1.455078	.832520
2018-06-12 21:32:32.000	4.848328	1.437683	.865479
2018-06-12 21:32:33.000	4.829407	1.464233	.850220
2018-06-12 21:32:34.000	4.851990	1.444702	.842896
2018-06-12 21:32:35.000	4.877625	1.455688	.868835
2018-06-12 21:32:36.000	4.885864	1.450500	.862732
2018-06-12 21:32:37.000	4.848633	1.452026	.863648
2018-06-12 21:32:38.000	4.859009	1.444092	.867920
2018-06-12 21:32:39.000	4.826965	1.451111	.834961
2018-06-12 21:32:40.000	4.783020	1.465454	.857544
2018-06-12 21:32:41.000	4.854431	1.454163	.865479
2018-06-12 21:32:42.000	4.912109	1.458740	.856323
2018-06-12 21:32:43.000	4.910583	1.439209	.850830
2018-06-12 21:32:44.000	4.859619	1.467590	.847778
2018-06-12 21:32:45.000	4.906006	1.458435	.829163
2018-06-12 21:32:46.000	4.884033	1.453857	.863648
2018-06-12 21:32:47.000	4.828186	1.450806	.849304
2018-06-12 21:32:48.000	4.815063	1.455078	.845947
2018-06-12 21:32:49.000	4.837036	1.446228	.839844
2018-06-12 21:32:50.000	4.781189	1.444702	.863037
2018-06-12 21:32:51.000	4.811401	1.452026	.862732
2018-06-12 21:32:52.000	4.860229	1.470337	.864868
2018-06-12 21:32:53.000	4.843140	1.470032	.849304
2018-06-12 21:32:54.000	4.879761	1.470337	.827942
2018-06-12 21:32:55.000	4.935913	1.440735	.859680
2018-06-12 21:32:56.000	4.803772	1.461487	.858765
2018-06-12 21:32:57.000	4.801941	1.451416	.885925
2018-06-12 21:32:58.000	4.812927	1.461487	.854797
2018-06-12 21:32:59.000	4.849854	1.466064	.843201
2018-06-12 21:33:00.000	4.865112	1.451721	.844727
2018-06-12 21:33:01.000	4.867859	1.434021	.851746
2018-06-12 21:33:02.000	4.844360	1.456604	.869446
2018-06-12 21:33:03.000	4.841003	1.472168	.875855
2018-06-12 21:33:04.000	4.902954	1.451721	.847778
2018-06-12 21:33:05.000	4.877319	1.462708	.828247
2018-06-12 21:33:06.000	4.848022	1.455383	.856628
2018-06-12 21:33:07.000	4.905090	1.440430	.880127
2018-06-12 21:33:08.000	4.859009	1.438904	.855103
2018-06-12 21:33:09.000	4.922180	1.435852	.872192
2018-06-12 21:33:10.000	4.866943	1.447144	.852966
2018-06-12 21:33:11.000	4.881897	1.458130	.855408
2018-06-12 21:33:12.000	4.925232	1.454773	.859680
2018-06-12 21:33:13.000	4.906006	1.477356	.852966
2018-06-12 21:33:14.000	4.832764	1.458740	.844116
2018-06-12 21:33:15.000	4.895020	1.466675	.866089
2018-06-12 21:33:16.000	4.888611	1.488037	.881958
2018-06-12 21:33:17.000	4.815063	1.466980	.860291
2018-06-12 21:33:18.000	4.891357	1.474915	.860596
2018-06-12 21:33:19.000	4.876709	1.445923	.857849
2018-06-12 21:33:20.000	4.903870	1.458740	.847473
2018-06-12 21:33:21.000	4.878235	1.459961	.863953
2018-06-12 21:33:22.000	4.902039	1.469116	.867310
2018-06-12 21:33:23.000	4.920044	1.445313	.850525
2018-06-12 21:33:24.000	4.873962	1.456299	.866699
2018-06-12 21:33:25.000	4.864197	1.459656	.858154
2018-06-12 21:33:26.000	4.880676	1.445007	.871887
2018-06-12 21:33:27.000	4.932861	1.451111	.841370
2018-06-12 21:33:28.000	4.916382	1.454773	.877686
2018-06-12 21:33:29.000	4.897461	1.449890	.830689
2018-06-12 21:33:30.000	4.917603	1.453552	.839539
2018-06-12 21:33:31.000	4.865723	1.434326	.838623
2018-06-12 21:33:32.000	4.853821	1.448364	.859680
2018-06-12 21:33:33.000	4.804077	1.426086	.864563
2018-06-12 21:33:34.000	4.822083	1.466675	.854797
2018-06-12 21:33:35.000	4.869385	1.451111	.860901
2018-06-12 21:33:36.000	4.913635	1.447449	.877075
2018-06-12 21:33:37.000	4.909668	1.458435	.840454
2018-06-12 21:33:38.000	4.930725	1.477356	.834961
2018-06-12 21:33:39.000	4.885254	1.468506	.849609
2018-06-12 21:33:40.000	4.885254	1.423035	.856323
2018-06-12 21:33:41.000	4.890747	1.433411	.851746
2018-06-12 21:33:42.000	4.908142	1.457825	.843811
2018-06-12 21:33:43.000	5.451355	1.454163	.850830
2018-06-12 21:33:44.000	6.056213	1.430054	.844116
2018-06-12 21:33:45.000	5.275574	1.459045	.850830
2018-06-12 21:33:46.000	5.011292	1.458130	.870361
2018-06-12 21:33:47.000	4.884644	1.466370	.857544
2018-06-12 21:33:48.000	4.886475	1.465149	.877991
2018-06-12 21:33:49.000	4.898987	1.466675	.827942
2018-06-12 21:33:50.000	4.921265	1.450195	.855713
2018-06-12 21:33:51.000	4.886169	1.463013	.857544
2018-06-12 21:33:52.000	4.815063	1.468201	.869751
2018-06-12 21:33:53.000	4.831238	1.455078	.889893
2018-06-12 21:33:54.000	4.912415	1.442871	.843506
2018-06-12 21:33:55.000	4.790039	1.443787	.857544
2018-06-12 21:33:56.000	4.877014	1.447144	.824280
2018-06-12 21:33:57.000	4.791870	1.455994	.863037
2018-06-12 21:33:58.000	4.880066	1.451416	.866089
2018-06-12 21:33:59.000	4.853821	1.467285	.859680
2018-06-12 21:34:00.000	4.825745	1.459656	.840454
2018-06-12 21:34:01.000	4.864502	1.451111	.878906
2018-06-12 21:34:02.000	4.877319	1.434326	.850220
2018-06-12 21:34:03.000	4.820557	1.452026	.850220
2018-06-12 21:34:04.000	4.842834	1.479797	.854492
2018-06-12 21:34:05.000	4.881897	1.433716	.851746
2018-06-12 21:34:06.000	4.875488	1.459351	.846863
2018-06-12 21:34:07.000	4.845581	1.455078	.870056
2018-06-12 21:34:08.000	4.855347	1.440125	.857239
2018-06-12 21:34:09.000	4.884644	1.446228	.832825
2018-06-12 21:34:10.000	4.937744	1.447144	.850830
2018-06-12 21:34:11.000	4.836121	1.456299	.845642
2018-06-12 21:34:12.000	4.882507	1.476135	.866394
2018-06-12 21:34:13.000	4.884644	1.460266	.836487
2018-06-12 21:34:14.000	4.813843	1.450195	.839844
2018-06-12 21:34:15.000	4.871826	1.440125	.853577
2018-06-12 21:34:16.000	4.847717	1.445313	.867615
2018-06-12 21:34:17.000	4.846802	1.467896	.861511
2018-06-12 21:34:18.000	4.858398	1.449280	.841370
2018-06-12 21:34:19.000	4.862366	1.473694	.846252
2018-06-12 21:34:20.000	4.868774	1.463928	.864868
2018-06-12 21:34:21.000	4.841614	1.436768	.889587
2018-06-12 21:34:22.000	4.848022	1.437073	.864868
2018-06-12 21:34:23.000	4.834290	1.473389	.881958
2018-06-12 21:34:24.000	4.847107	1.477966	.855713
2018-06-12 21:34:25.000	4.850464	1.470947	.843201
2018-06-12 21:34:26.000	4.845886	1.473999	.846252
2018-06-12 21:34:27.000	4.872437	1.460876	.853882
2018-06-12 21:34:28.000	4.824524	1.459961	.868530
2018-06-12 21:34:29.000	4.844971	1.461182	.864258
2018-06-12 21:34:30.000	4.873047	1.433716	.849609
2018-06-12 21:34:31.000	4.835510	1.431885	.846252
2018-06-12 21:34:32.000	5.345764	1.446838	.849609
2018-06-12 21:34:33.000	4.776611	1.474609	.846863
2018-06-12 21:34:34.000	4.823303	1.464233	.861816
2018-06-12 21:34:35.000	4.897766	1.480103	.853272
2018-06-12 21:34:36.000	4.885864	1.470032	.855408
2018-06-12 21:34:37.000	4.808350	1.464844	.858460
2018-06-12 21:34:38.000	4.887085	1.473694	.861816
2018-06-12 21:34:39.000	4.852295	1.463318	.869751
2018-06-12 21:34:40.000	4.897156	1.449280	.833435
2018-06-12 21:34:41.000	4.921570	1.458130	.840454
2018-06-12 21:34:42.000	4.913635	1.468201	.857849
2018-06-12 21:34:43.000	4.928894	1.452332	.848389
2018-06-12 21:34:44.000	4.913330	1.426086	.845337
2018-06-12 21:34:45.000	4.855042	1.464844	.856628
2018-06-12 21:34:46.000	4.852295	1.452026	.855103
2018-06-12 21:34:47.000	4.927673	1.475525	.846558
2018-06-12 21:34:48.000	5.273743	1.470337	.855103
2018-06-12 21:34:49.000	5.140076	1.469727	.831604
2018-06-12 21:34:50.000	4.978638	1.445313	.833435
2018-06-12 21:34:51.000	4.885254	1.461487	.853272
2018-06-12 21:34:52.000	4.883423	1.460266	.852051
2018-06-12 21:34:53.000	4.831543	1.431885	.858460
2018-06-12 21:34:54.000	4.827576	1.463623	.853577
2018-06-12 21:34:55.000	4.858704	1.439209	.869446
2018-06-12 21:34:56.000	4.801025	1.429749	.840149
2018-06-12 21:34:57.000	4.827576	1.482239	.845642
2018-06-12 21:34:58.000	4.808350	1.470032	.863342
2018-06-12 21:34:59.000	4.885254	1.445313	.875244
2018-06-12 21:35:00.000	4.853516	1.448059	.838623
2018-06-12 21:35:01.000	4.887085	1.447144	.869446
2018-06-12 21:35:02.000	4.928589	1.451416	.836487
2018-06-12 21:35:03.000	4.854736	1.490479	.836182
2018-06-12 21:35:04.000	4.847107	1.433105	.857849
2018-06-12 21:35:05.000	4.792786	1.456909	.925598
2018-06-12 21:35:06.000	4.829102	1.466980	.874939
2018-06-12 21:35:07.000	4.877930	1.481018	.854492
2018-06-12 21:35:08.000	4.829712	1.468506	.818176
2018-06-12 21:35:09.000	4.855957	1.471252	.871887
2018-06-12 21:35:10.000	4.874573	1.455078	.866699
2018-06-12 21:35:11.000	4.867554	1.463623	.861816
2018-06-12 21:35:12.000	4.906006	1.453552	.852051
2018-06-12 21:35:13.000	4.899902	1.454163	.838318
2018-06-12 21:35:14.000	4.860535	1.429138	.849609
2018-06-12 21:35:15.000	4.822388	1.468506	.853577
2018-06-12 21:35:16.000	4.905701	1.459351	.841370
2018-06-12 21:35:17.000	4.915771	1.451416	.836182
2018-06-12 21:35:18.000	4.896545	1.479797	.850830
2018-06-12 21:35:19.000	4.876099	1.448364	.860596
2018-06-12 21:35:20.000	4.878235	1.466675	.858460
2018-06-12 21:35:21.000	4.818726	1.458740	.848694
2018-06-12 21:35:22.000	4.845581	1.464844	.841065
2018-06-12 21:35:23.000	4.821777	1.448975	.857239
2018-06-12 21:35:24.000	4.907532	1.441650	.831299
2018-06-12 21:35:25.000	4.889526	1.466980	.846863
2018-06-12 21:35:26.000	4.867859	1.491699	.850220
2018-06-12 21:35:27.000	4.848633	1.436768	.856934
2018-06-12 21:35:28.000	4.797974	1.429138	.844116
2018-06-12 21:35:29.000	4.808044	1.453552	.854797
2018-06-12 21:35:30.000	4.794006	1.469727	.845947
2018-06-12 21:35:31.000	4.825439	1.434326	.860291
2018-06-12 21:35:32.000	4.816895	1.441650	.833130
2018-06-12 21:35:33.000	4.832764	1.445007	.850525
2018-06-12 21:35:34.000	4.893188	1.466370	.848999
2018-06-12 21:35:35.000	5.309448	1.458130	.858765
2018-06-12 21:35:36.000	7.354126	1.457825	.856934
2018-06-12 21:35:37.000	5.169678	1.445923	.861816
2018-06-12 21:35:38.000	4.913025	1.446533	.849609
2018-06-12 21:35:39.000	4.884338	1.460266	.830383
2018-06-12 21:35:40.000	4.871216	1.467896	.846252
2018-06-12 21:35:41.000	4.868774	1.441956	.860596
2018-06-12 21:35:42.000	4.866333	1.455383	.859375
2018-06-12 21:35:43.000	4.868774	1.452026	.865173
2018-06-12 21:35:44.000	4.936523	1.455688	.862732
2018-06-12 21:35:45.000	4.870300	1.498108	.863648
2018-06-12 21:35:46.000	4.838562	1.455994	.836792
2018-06-12 21:35:47.000	4.871216	1.460876	.846863
2018-06-12 21:35:48.000	4.869080	1.466675	.851440
2018-06-12 21:35:49.000	4.873352	1.433105	.855103
2018-06-12 21:35:50.000	4.916687	1.485596	.855408
2018-06-12 21:35:51.000	4.831848	1.464539	.873108
2018-06-12 21:35:52.000	4.860840	1.463318	.867004
2018-06-12 21:35:53.000	4.883118	1.468506	.856628
2018-06-12 21:35:54.000	4.930420	1.459351	.845032
2018-06-12 21:35:55.000	4.890442	1.462097	.835571
2018-06-12 21:35:56.000	4.895630	1.456909	.851135
2018-06-12 21:35:57.000	4.924011	1.463013	.837708
2018-06-12 21:35:58.000	4.869080	1.471558	.835877
2018-06-12 21:35:59.000	4.823608	1.444702	.843201
2018-06-12 21:36:00.000	4.831848	1.476135	.858154
2018-06-12 21:36:01.000	4.795837	1.463928	.844727
2018-06-12 21:36:02.000	4.842529	1.473694	.850220
2018-06-12 21:36:03.000	4.832153	1.479492	.860291
2018-06-12 21:36:04.000	4.851990	1.461487	.862732
2018-06-12 21:36:05.000	4.845886	1.439209	.871582
2018-06-12 21:36:06.000	4.886169	1.460266	.856323
2018-06-12 21:36:07.000	4.846497	1.469727	.855103
2018-06-12 21:36:08.000	4.869690	1.475830	.867004
2018-06-12 21:36:09.000	4.924622	1.486511	.848084
2018-06-12 21:36:10.000	4.875793	1.460876	.853882
2018-06-12 21:36:11.000	4.843140	1.452026	.864868
2018-06-12 21:36:12.000	4.869385	1.463928	.840454
2018-06-12 21:36:13.000	4.908752	1.444397	.846252
2018-06-12 21:36:14.000	4.855347	1.437683	.837708
2018-06-12 21:36:15.000	4.880981	1.457825	.850830
2018-06-12 21:36:16.000	4.792480	1.455383	.855103
2018-06-12 21:36:17.000	4.873962	1.473083	.854797
2018-06-12 21:36:18.000	4.827881	1.476135	.852966
2018-06-12 21:36:19.000	4.881287	1.470642	.881958
2018-06-12 21:36:20.000	4.898071	1.463928	.858154
2018-06-12 21:36:21.000	4.898682	1.470642	.840149
2018-06-12 21:36:22.000	4.931946	1.472168	.864868
2018-06-12 21:36:23.000	4.913025	1.443481	.844116
2018-06-12 21:36:24.000	4.880066	1.445618	.863648
2018-06-12 21:36:25.000	4.856262	1.455383	.876465
2018-06-12 21:36:26.000	4.832458	1.459656	.837402
2018-06-12 21:36:27.000	4.834595	1.453857	.845337
2018-06-12 21:36:28.000	4.852295	1.446228	.854797
2018-06-12 21:36:29.000	4.857788	1.463318	.841370
2018-06-12 21:36:30.000	4.868469	1.477661	.827942
2018-06-12 21:36:31.000	4.918213	1.463928	.839844
2018-06-12 21:36:32.000	4.906921	1.460571	.842590
2018-06-12 21:36:33.000	4.850159	1.434631	.833130
2018-06-12 21:36:34.000	4.885864	1.434021	.862427
2018-06-12 21:36:35.000	4.886780	1.470032	.823975
2018-06-12 21:36:36.000	4.877014	1.460876	.848084
2018-06-12 21:36:37.000	4.792480	1.442261	.864258
2018-06-12 21:36:38.000	4.837646	1.464844	.846558
2018-06-12 21:36:39.000	4.890137	1.453857	.881958
2018-06-12 21:36:40.000	4.864502	1.448669	.853272
2018-06-12 21:36:41.000	4.909363	1.463623	.866089
2018-06-12 21:36:42.000	4.894409	1.458740	.845337
2018-06-12 21:36:43.000	4.915466	1.443481	.831909
2018-06-12 21:36:44.000	4.875793	1.437073	.858460
2018-06-12 21:36:45.000	4.855957	1.427612	.839539
2018-06-12 21:36:46.000	4.827881	1.438904	.828857
2018-06-12 21:36:47.000	4.819946	1.425171	.823975
2018-06-12 21:36:48.000	4.844360	1.461792	.850525
2018-06-12 21:36:49.000	4.869995	1.462708	.865479
2018-06-12 21:36:50.000	4.843140	1.441650	.847778
2018-06-12 21:36:51.000	4.855042	1.443176	.867920
2018-06-12 21:36:52.000	4.900208	1.450806	.849609
2018-06-12 21:36:53.000	4.833069	1.436157	.881653
2018-06-12 21:36:54.000	4.902344	1.451416	.844116
2018-06-12 21:36:55.000	4.848633	1.429443	.849915
2018-06-12 21:36:56.000	4.908142	1.465759	.852966
2018-06-12 21:36:58.000	4.868469	1.434326	.828857
2018-06-12 21:36:59.000	4.845886	1.456604	.845642
2018-06-12 21:37:00.000	4.870911	1.452637	.856018
2018-06-12 21:37:01.000	4.912109	1.447754	.841370
2018-06-12 21:37:02.000	4.862976	1.456604	.849304
2018-06-12 21:37:03.000	4.839172	1.449585	.856323
2018-06-12 21:37:04.000	4.888611	1.442261	.862427
2018-06-12 21:37:05.000	4.826050	1.444702	.846558
2018-06-12 21:37:06.000	4.917603	1.452942	.839844
2018-06-12 21:37:07.000	4.881592	1.449280	.821533
2018-06-12 21:37:08.000	4.855652	1.459351	.856934
2018-06-12 21:37:09.000	4.893494	1.448669	.849609
2018-06-12 21:37:10.000	4.893799	1.448059	.841370
2018-06-12 21:37:11.000	4.871521	1.432495	.847168
2018-06-12 21:37:12.000	4.919739	1.470642	.848389
2018-06-12 21:37:13.000	4.898071	1.456604	.845947
2018-06-12 21:37:14.000	4.888916	1.462097	.869751
2018-06-12 21:37:15.000	4.911194	1.445313	.861511
2018-06-12 21:37:16.000	4.826660	1.469727	.858765
2018-06-12 21:37:17.000	4.901123	1.448364	.864258
2018-06-12 21:37:18.000	4.887085	1.453552	.861511
2018-06-12 21:37:19.000	4.837646	1.460266	.867920
2018-06-12 21:37:20.000	4.863281	1.468506	.847473
2018-06-12 21:37:21.000	4.840088	1.465149	.843811
2018-06-12 21:37:22.000	4.864502	1.440735	.859680
2018-06-12 21:37:23.000	4.840698	1.446533	.875549
2018-06-12 21:37:24.000	4.875488	1.430359	.853272
2018-06-12 21:37:25.000	4.945068	1.451416	.862732
2018-06-12 21:37:26.000	4.859314	1.459351	.847473
2018-06-12 21:37:27.000	4.899902	1.462402	.861511
2018-06-12 21:37:28.000	4.904785	1.452637	.845947
2018-06-12 21:37:29.000	4.891968	1.449280	.836792
2018-06-12 21:37:30.000	4.846802	1.477661	.861816
2018-06-12 21:37:31.000	4.877625	1.470642	.825501
2018-06-12 21:37:32.000	4.865112	1.442566	.876770
2018-06-12 21:37:33.000	4.870300	1.449585	.832520
2018-06-12 21:37:34.000	4.817200	1.470032	.836182
2018-06-12 21:37:35.000	4.841309	1.489258	.849915
2018-06-12 21:37:36.000	4.819336	1.470642	.851440
2018-06-12 21:37:37.000	4.909058	1.479797	.839233
2018-06-12 21:37:38.000	4.904175	1.471863	.833435
2018-06-12 21:37:39.000	4.873352	1.450500	.856323
2018-06-12 21:37:40.000	4.918823	1.437988	.851135
2018-06-12 21:37:41.000	4.927368	1.441956	.855713
2018-06-12 21:37:42.000	4.929504	1.445618	.856934
2018-06-12 21:37:43.000	4.908142	1.448669	.856323
2018-06-12 21:37:44.000	4.897766	1.478577	.839539
2018-06-12 21:37:45.000	4.894104	1.467285	.813294
2018-06-12 21:37:46.000	4.865112	1.450195	.847778
2018-06-12 21:37:47.000	4.883728	1.446533	.843201
2018-06-12 21:37:48.000	4.863892	1.440125	.838318
2018-06-12 21:37:49.000	4.870300	1.468201	.842590
2018-06-12 21:37:50.000	4.843750	1.442871	.836487
2018-06-12 21:37:51.000	4.861450	1.447449	.836182
2018-06-12 21:37:52.000	4.928894	1.453857	.845337
2018-06-12 21:37:53.000	4.863281	1.431885	.830078
2018-06-12 21:37:54.000	4.835510	1.451111	.863037
2018-06-12 21:37:55.000	4.857788	1.429443	.870667
2018-06-12 21:37:56.000	4.876404	1.458740	.843201
2018-06-12 21:37:57.000	4.807129	1.453247	.845947
2018-06-12 21:37:58.000	4.832764	1.440735	.852661
2018-06-12 21:37:59.000	4.948120	1.432495	.834045
2018-06-12 21:38:00.000	4.961548	1.452942	.828552
2018-06-12 21:38:01.000	4.927673	1.444397	.858154
2018-06-12 21:38:02.000	4.975586	1.454163	.856628
2018-06-12 21:38:03.000	4.942017	1.468811	.848084
2018-06-12 21:38:04.000	4.878845	1.455078	.851440
2018-06-12 21:38:05.000	4.887390	1.454773	.848084
2018-06-12 21:38:06.000	4.899902	1.464233	.867310
2018-06-12 21:38:07.000	4.943542	1.467285	.832214
2018-06-12 21:38:08.000	4.891052	1.469116	.847778
2018-06-12 21:38:09.000	4.869995	1.470337	.831604
2018-06-12 21:38:10.000	4.856873	1.452637	.851440
2018-06-12 21:38:11.000	4.923706	1.448059	.879517
2018-06-12 21:38:12.000	4.909058	1.448975	.852966
2018-06-12 21:38:13.000	4.926147	1.449890	.882568
2018-06-12 21:38:14.000	4.905701	1.457214	.888977
2018-06-12 21:38:15.000	4.913635	1.463013	.890198
2018-06-12 21:38:16.000	4.909058	1.436462	.864258
2018-06-12 21:38:17.000	4.906311	1.451721	.864563
2018-06-12 21:38:18.000	4.865417	1.468506	.886841
2018-06-12 21:38:19.000	4.969788	1.457214	.873108
2018-06-12 21:38:20.000	4.914246	1.433105	.863648
2018-06-12 21:38:21.000	4.894104	1.450195	.826721
2018-06-12 21:38:22.000	4.886169	1.436157	.842285
2018-06-12 21:38:23.000	4.926453	1.454163	.845032
2018-06-12 21:38:24.000	4.904785	1.457825	.861816
2018-06-12 21:38:25.000	4.844360	1.464539	.849609
2018-06-12 21:38:26.000	4.862061	1.433716	.866699
2018-06-12 21:38:27.000	4.907837	1.469116	.877380
2018-06-12 21:38:28.000	4.922180	1.451721	.869446
2018-06-12 21:38:29.000	4.904785	1.473389	.858460
2018-06-12 21:38:30.000	4.939880	1.477661	.851440
2018-06-12 21:38:31.000	4.997864	1.441956	.836182
2018-06-12 21:38:32.000	5.054016	1.463318	.867615
2018-06-12 21:38:33.000	4.819336	1.455688	.840149
2018-06-12 21:38:34.000	4.898987	1.465149	.860291
2018-06-12 21:38:35.000	4.827271	1.446228	.841980
2018-06-12 21:38:36.000	4.807129	1.437378	.843201
2018-06-12 21:38:37.000	4.919434	1.469116	.848694
2018-06-12 21:38:38.000	4.865417	1.450195	.863953
2018-06-12 21:38:39.000	4.951172	1.468811	.851440
2018-06-12 21:38:40.000	4.850464	1.439819	.846558
2018-06-12 21:38:41.000	4.867859	1.442871	.847778
2018-06-12 21:38:42.000	4.925232	1.511230	.835266
2018-06-12 21:38:43.000	4.921265	1.436768	.845032
2018-06-12 21:38:44.000	4.894104	1.436157	.871887
2018-06-12 21:38:45.000	4.874573	1.461487	.840454
2018-06-12 21:38:46.000	4.907532	1.453857	.856018
2018-06-12 21:38:47.000	4.892883	1.458130	.854492
2018-06-12 21:38:48.000	4.927063	1.463318	.845032
2018-06-12 21:38:49.000	4.843140	1.429749	.867920
2018-06-12 21:38:50.000	4.841614	1.448364	.860291
2018-06-12 21:38:51.000	4.892273	1.474609	.870056
2018-06-12 21:38:52.000	4.906006	1.442566	.864563
2018-06-12 21:38:53.000	4.862671	1.447449	.867310
2018-06-12 21:38:54.000	4.876099	1.473083	.868530
2018-06-12 21:38:55.000	4.922485	1.468811	.864563
2018-06-12 21:38:56.000	4.883728	1.483154	.876465
2018-06-12 21:38:57.000	4.876404	1.486206	.870972
2018-06-12 21:38:58.000	4.874573	1.464844	.873413
2018-06-12 21:38:59.000	4.922485	1.450806	.844727
2018-06-12 21:39:00.000	4.864807	1.484070	.856323
2018-06-12 21:39:01.000	4.840088	1.464233	.847168
2018-06-12 21:39:02.000	4.847717	1.473999	.850525
2018-06-12 21:39:03.000	4.865417	1.454468	.844727
2018-06-12 21:39:04.000	4.865723	1.448059	.870056
2018-06-12 21:39:05.000	4.874878	1.467285	.855103
2018-06-12 21:39:06.000	4.912720	1.457825	.863342
2018-06-12 21:39:07.000	4.918823	1.436157	.870667
2018-06-12 21:39:08.000	4.888916	1.464844	.843811
2018-06-12 21:39:09.000	4.901733	1.449585	.851746
2018-06-12 21:39:10.000	4.919128	1.452942	.862427
2018-06-12 21:39:11.000	4.901428	1.442261	.850525
2018-06-12 21:39:12.000	4.894714	1.457214	.856934
2018-06-12 21:39:13.000	4.850159	1.446838	.842590
2018-06-12 21:39:14.000	4.897766	1.450195	.838318
2018-06-12 21:39:15.000	4.867554	1.477966	.831299
2018-06-12 21:39:16.000	4.912109	1.471558	.834351
2018-06-12 21:39:17.000	4.856873	1.470032	.845642
2018-06-12 21:39:18.000	4.870605	1.444092	.857849
2018-06-12 21:39:19.000	4.895020	1.432495	.835571
2018-06-12 21:39:20.000	4.869995	1.449280	.871582
2018-06-12 21:39:21.000	4.890137	1.439209	.874329
2018-06-12 21:39:22.000	4.894409	1.458130	.857239
2018-06-12 21:39:23.000	4.912415	1.456299	.867920
2018-06-12 21:39:24.000	4.847717	1.438904	.852661
2018-06-12 21:39:25.000	4.873962	1.470337	.881958
2018-06-12 21:39:26.000	4.894104	1.460266	.855408
2018-06-12 21:39:27.000	4.855652	1.454773	.865479
2018-06-12 21:39:28.000	4.913635	1.455078	.867920
2018-06-12 21:39:29.000	4.882813	1.455688	.829163
2018-06-12 21:39:30.000	4.886475	1.449280	.837708
2018-06-12 21:39:31.000	4.879150	1.463623	.846558
2018-06-12 21:39:32.000	4.898682	1.457825	.865784
2018-06-12 21:39:33.000	4.938049	1.439819	.846558
2018-06-12 21:39:34.000	4.883728	1.460266	.830078
2018-06-12 21:39:35.000	4.889526	1.461182	.855103
2018-06-12 21:39:36.000	4.883423	1.464844	.854492
2018-06-12 21:39:37.000	5.120850	1.441956	.850220
2018-06-12 21:39:38.000	4.759827	1.441956	.861206
2018-06-12 21:39:39.000	4.824219	1.456909	.843201
2018-06-12 21:39:40.000	4.878845	1.436157	.862732
2018-06-12 21:39:41.000	4.864197	1.436768	.848084
2018-06-12 21:39:42.000	4.892883	1.442261	.840454
2018-06-12 21:39:43.000	4.946289	1.423035	.859070
2018-06-12 21:39:44.000	4.890137	1.449585	.857239
2018-06-12 21:39:45.000	4.951172	1.447754	.865173
2018-06-12 21:39:46.000	4.902039	1.441345	.852661
2018-06-12 21:39:47.000	4.900818	1.466370	.870056
2018-06-12 21:39:48.000	4.956970	1.445618	.839844
2018-06-12 21:39:49.000	4.927063	1.453552	.864258
2018-06-12 21:39:50.000	4.909668	1.450195	.850220
2018-06-12 21:39:51.000	4.898682	1.440735	.843506
2018-06-12 21:39:52.000	4.951477	1.448059	.863648
2018-06-12 21:39:53.000	4.849548	1.447754	.843811
2018-06-12 21:39:54.000	4.913330	1.444397	.847168
2018-06-12 21:39:55.000	4.893188	1.459961	.831604
2018-06-12 21:39:56.000	4.898071	1.471252	.837708
2018-06-12 21:39:57.000	4.881897	1.440735	.842285
2018-06-12 21:39:58.000	4.906921	1.452942	.845947
2018-06-12 21:39:59.000	4.953918	1.438904	.856018
2018-06-12 21:40:00.000	4.942932	1.448669	.837402
2018-06-12 21:40:01.000	4.954529	1.437683	.852051
2018-06-12 21:40:02.000	4.910889	1.439514	.840454
2018-06-12 21:40:03.000	4.937744	1.458740	.879211
2018-06-12 21:40:04.000	4.848022	1.446228	.855713
2018-06-12 21:40:05.000	4.891968	1.440430	.841675
2018-06-12 21:40:06.000	4.880066	1.452942	.865173
2018-06-12 21:40:07.000	4.933167	1.452026	.848084
2018-06-12 21:40:08.000	4.896240	1.454468	.856018
2018-06-12 21:40:09.000	4.912109	1.449890	.852966
2018-06-12 21:40:10.000	4.858704	1.439514	.837097
2018-06-12 21:40:11.000	4.900818	1.461182	.840454
2018-06-12 21:40:12.000	4.908142	1.428528	.877686
2018-06-12 21:40:13.000	4.917297	1.438293	.830078
2018-06-12 21:40:14.000	4.920044	1.452332	.853577
2018-06-12 21:40:15.000	4.861145	1.472778	.832214
2018-06-12 21:40:16.000	4.887085	1.443787	.853272
2018-06-12 21:40:17.000	4.909058	1.431885	.880737
2018-06-12 21:40:18.000	4.939880	1.466980	.862427
2018-06-12 21:40:19.000	4.872131	1.455994	.845642
2018-06-12 21:40:20.000	4.890442	1.462402	.852356
2018-06-12 21:40:21.000	4.882813	1.429138	.882263
2018-06-12 21:40:22.000	4.842224	1.441040	.866699
2018-06-12 21:40:23.000	4.856567	1.463318	.840149
2018-06-12 21:40:24.000	4.851379	1.435852	.838623
2018-06-12 21:40:25.000	4.851074	1.441956	.863037
2018-06-12 21:40:26.000	4.867554	1.438904	.867920
2018-06-12 21:40:27.000	4.907532	1.435547	.834961
2018-06-12 21:40:28.000	4.898376	1.444397	.850830
2018-06-12 21:40:29.000	4.827271	1.449280	.845337
2018-06-12 21:40:30.000	4.887390	1.437073	.842590
2018-06-12 21:40:31.000	4.849243	1.434326	.835571
2018-06-12 21:40:32.000	4.909058	1.442261	.874634
2018-06-12 21:40:33.000	4.960938	1.445618	.839233
2018-06-12 21:40:34.000	4.932556	1.463928	.867004
2018-06-12 21:40:35.000	4.889832	1.438599	.838928
2018-06-12 21:40:36.000	4.853821	1.442566	.870361
2018-06-12 21:40:37.000	4.845886	1.463928	.865173
2018-06-12 21:40:38.000	4.780884	1.471863	.865479
2018-06-12 21:40:39.000	4.862976	1.444702	.861206
2018-06-12 21:40:40.000	4.850159	1.434631	.830383
2018-06-12 21:40:41.000	4.839172	1.439819	.855713
2018-06-12 21:40:42.000	4.861145	1.449280	.848389
2018-06-12 21:40:43.000	5.041504	1.453552	.859985
2018-06-12 21:40:44.000	5.272522	1.441650	.823975
2018-06-12 21:40:45.000	5.002747	1.452637	.837708
2018-06-12 21:40:46.000	4.900513	1.446533	.838623
2018-06-12 21:40:47.000	4.895630	1.462708	.876770
2018-06-12 21:40:48.000	4.836121	1.441345	.847168
2018-06-12 21:40:49.000	4.879150	1.426086	.839539
2018-06-12 21:40:50.000	4.861145	1.432190	.837708
2018-06-12 21:40:51.000	4.892578	1.454163	.837097
2018-06-12 21:40:52.000	4.873962	1.465759	.862427
2018-06-12 21:40:53.000	4.845581	1.491699	.862122
2018-06-12 21:40:54.000	4.903564	1.463013	.860291
2018-06-12 21:40:55.000	4.829102	1.425476	.826721
2018-06-12 21:40:56.000	4.895325	1.430664	.852051
2018-06-12 21:40:57.000	4.956970	1.437683	.863648
2018-06-12 21:40:58.000	4.884033	1.437378	.832520
2018-06-12 21:40:59.000	4.929810	1.457825	.845337
2018-06-12 21:41:00.000	4.852295	1.451416	.847473
2018-06-12 21:41:01.000	4.869690	1.435852	.859375
2018-06-12 21:41:02.000	4.879761	1.461182	.837708
2018-06-12 21:41:03.000	4.833984	1.443176	.854187
2018-06-12 21:41:04.000	4.899292	1.441345	.873413
2018-06-12 21:41:05.000	4.859009	1.448364	.832520
2018-06-12 21:41:06.000	4.866943	1.433411	.851746
2018-06-12 21:41:07.000	4.852905	1.456604	.841065
2018-06-12 21:41:08.000	4.914246	1.450500	.844116
2018-06-12 21:41:09.000	4.877625	1.443481	.840149
2018-06-12 21:41:10.000	4.937744	1.472778	.851440
2018-06-12 21:41:11.000	4.907532	1.439514	.855408
2018-06-12 21:41:12.000	4.898682	1.427612	.849609
2018-06-12 21:41:13.000	4.949036	1.447449	.868225
2018-06-12 21:41:14.000	4.950562	1.418152	.845642
2018-06-12 21:41:15.000	4.872131	1.433411	.840759
2018-06-12 21:41:16.000	4.873047	1.434937	.862122
2018-06-12 21:41:17.000	4.854431	1.444702	.855103
2018-06-12 21:41:18.000	4.851379	1.438599	.860596
2018-06-12 21:41:19.000	4.877319	1.434021	.847778
2018-06-12 21:41:20.000	4.899597	1.449890	.867310
2018-06-12 21:41:21.000	4.834900	1.451111	.887756
2018-06-12 21:41:22.000	4.884338	1.432800	.878296
2018-06-12 21:41:23.000	4.949646	1.455383	.869446
2018-06-12 21:41:24.000	4.864502	1.455688	.845032
2018-06-12 21:41:25.000	4.861145	1.453247	.862122
2018-06-12 21:41:26.000	4.845886	1.459961	.850830
2018-06-12 21:41:27.000	4.864502	1.448975	.857544
2018-06-12 21:41:28.000	4.885864	1.432190	.857544
2018-06-12 21:41:29.000	4.850769	1.409607	.858154
2018-06-12 21:41:30.000	4.786377	1.448059	.858154
2018-06-12 21:41:31.000	4.755859	1.450500	.848084
2018-06-12 21:41:32.000	4.851685	1.443176	.841065
2018-06-12 21:41:33.000	4.863892	1.460876	.847473
2018-06-12 21:41:34.000	4.814453	1.450195	.847778
2018-06-12 21:41:35.000	4.819031	1.445923	.845032
2018-06-12 21:41:36.000	4.920044	1.447144	.860596
2018-06-12 21:41:37.000	4.898071	1.447449	.873108
2018-06-12 21:41:38.000	4.888611	1.450500	.878296
2018-06-12 21:41:39.000	4.890137	1.478271	.843201
2018-06-12 21:41:40.000	4.922791	1.439514	.855103
2018-06-12 21:41:41.000	4.852905	1.455994	.842285
2018-06-12 21:41:42.000	4.779663	1.465454	.861511
2018-06-12 21:41:43.000	4.804382	1.442566	.863342
2018-06-12 21:41:44.000	4.810181	1.449585	.850220
2018-06-12 21:41:45.000	4.841614	1.436462	.842285
2018-06-12 21:41:46.000	4.902344	1.432495	.856934
2018-06-12 21:41:47.000	4.774170	1.457825	.839233
2018-06-12 21:41:48.000	5.024414	1.445618	.863648
2018-06-12 21:41:49.000	4.871826	1.449280	.837402
2018-06-12 21:41:50.000	4.865417	1.449280	.849609
2018-06-12 21:41:51.000	4.825439	1.441345	.831909
2018-06-12 21:41:52.000	4.824524	1.441650	.831604
2018-06-12 21:41:53.000	4.898987	1.423645	.823059
2018-06-12 21:41:54.000	4.850464	1.434326	.857544
2018-06-12 21:41:55.000	4.812927	1.406555	.860901
2018-06-12 21:41:56.000	4.818420	1.441040	.850525
2018-06-12 21:41:57.000	4.872131	1.428833	.863037
2018-06-12 21:41:58.000	4.805603	1.421204	.846863
2018-06-12 21:41:59.000	4.763489	1.442566	.836182
2018-06-12 21:42:00.000	4.874878	1.460571	.848694
2018-06-12 21:42:01.000	4.839172	1.449890	.849915
2018-06-12 21:42:02.000	4.865112	1.449585	.861816
2018-06-12 21:42:03.000	4.858093	1.429443	.859070
2018-06-12 21:42:04.000	4.866638	1.443787	.842896
2018-06-12 21:42:05.000	4.815979	1.468506	.860596
2018-06-12 21:42:06.000	4.862671	1.440125	.851440
2018-06-12 21:42:07.000	4.832458	1.455994	.859680
2018-06-12 21:42:08.000	4.843445	1.429443	.844727
2018-06-12 21:42:09.000	4.825134	1.441040	.856934
2018-06-12 21:42:10.000	4.768066	1.443176	.840759
2018-06-12 21:42:11.000	4.832764	1.446838	.845032
2018-06-12 21:42:12.000	4.861145	1.461792	.857849
2018-06-12 21:42:13.000	4.849548	1.427917	.844727
2018-06-12 21:42:14.000	4.757385	1.438904	.874939
2018-06-12 21:42:15.000	4.776611	1.455994	.853882
2018-06-12 21:42:16.000	4.784546	1.470032	.845947
2018-06-12 21:42:17.000	4.862671	1.445923	.859070
2018-06-12 21:42:18.000	4.793396	1.438293	.856934
2018-06-12 21:42:19.000	4.813538	1.441956	.849609
2018-06-12 21:42:20.000	4.757385	1.463928	.861816
2018-06-12 21:42:21.000	4.796753	1.440735	.876770
2018-06-12 21:42:22.000	4.809570	1.422119	.873413
2018-06-12 21:42:23.000	4.773254	1.465759	.866394
2018-06-12 21:42:24.000	4.793701	1.433716	.871582
2018-06-12 21:42:25.000	4.798584	1.444092	.854492
2018-06-12 21:42:26.000	4.792175	1.429443	.868835
2018-06-12 21:42:27.000	4.788208	1.463318	.868225
2018-06-12 21:42:28.000	4.884033	1.473999	.865479
2018-06-12 21:42:29.000	4.810181	1.454468	.865784
2018-06-12 21:42:30.000	4.806213	1.428528	.843506
2018-06-12 21:42:31.000	4.799805	1.445923	.869751
2018-06-12 21:42:32.000	4.799805	1.453247	.852661
2018-06-12 21:42:33.000	4.791870	1.446838	.833130
2018-06-12 21:42:34.000	4.873962	1.421204	.838623
2018-06-12 21:42:35.000	4.818726	1.459656	.844421
2018-06-12 21:42:36.000	4.832764	1.466064	.842590
2018-06-12 21:42:37.000	4.836121	1.446228	.832520
2018-06-12 21:42:38.000	4.808044	1.419678	.877075
2018-06-12 21:42:39.000	4.792786	1.447754	.856018
2018-06-12 21:42:40.000	4.796753	1.454773	.869446
2018-06-12 21:42:41.000	4.864502	1.431885	.845642
2018-06-12 21:42:42.000	4.828491	1.458740	.831909
2018-06-12 21:42:43.000	4.735718	1.428833	.844727
2018-06-12 21:42:44.000	4.766541	1.445618	.848694
2018-06-12 21:42:45.000	4.827881	1.438599	.859985
2018-06-12 21:42:46.000	4.879150	1.422424	.873718
2018-06-12 21:42:47.000	4.817200	1.432190	.872803
2018-06-12 21:42:48.000	4.818726	1.471558	.855408
2018-06-12 21:42:49.000	4.804077	1.472778	.867615
2018-06-12 21:42:50.000	4.781189	1.450195	.845032
2018-06-12 21:42:51.000	4.820251	1.432190	.834656
2018-06-12 21:42:52.000	4.797974	1.447144	.850220
2018-06-12 21:42:53.000	4.759521	1.461182	.867004
2018-06-12 21:42:54.000	5.301514	1.424255	.867004
2018-06-12 21:42:55.000	5.083923	1.430054	.831909
2018-06-12 21:42:56.000	4.848022	1.433105	.845642
2018-06-12 21:42:57.000	4.849548	1.414185	.856018
2018-06-12 21:42:58.000	4.797363	1.458130	.835266
2018-06-12 21:42:59.000	4.840393	1.434631	.868225
2018-06-12 21:43:00.000	4.864502	1.411438	.853272
2018-06-12 21:43:01.000	4.870300	1.437988	.849915
2018-06-12 21:43:02.000	4.835815	1.447449	.838318
2018-06-12 21:43:03.000	4.794312	1.428528	.846252
2018-06-12 21:43:04.000	4.799805	1.444702	.824280
2018-06-12 21:43:05.000	4.812317	1.469727	.840149
2018-06-12 21:43:06.000	4.817810	1.431580	.841065
2018-06-12 21:43:07.000	4.869690	1.448059	.853272
2018-06-12 21:43:08.000	4.858398	1.457825	.867310
2018-06-12 21:43:09.000	4.743347	1.419983	.852356
2018-06-12 21:43:10.000	4.802856	1.433411	.863953
2018-06-12 21:43:11.000	4.852600	1.429138	.834656
2018-06-12 21:43:12.000	4.826355	1.470032	.830994
2018-06-12 21:43:13.000	4.790955	1.421204	.856323
2018-06-12 21:43:14.000	4.834595	1.463928	.865479
2018-06-12 21:43:15.000	4.867249	1.445618	.866699
2018-06-12 21:43:16.000	4.753113	1.455994	.842896
2018-06-12 21:43:17.000	4.800110	1.433105	.855103
2018-06-12 21:43:18.000	4.841614	1.431274	.864868
2018-06-12 21:43:19.000	4.847107	1.453247	.862427
2018-06-12 21:43:20.000	4.838562	1.451111	.845642
2018-06-12 21:43:21.000	4.779053	1.432800	.877380
2018-06-12 21:43:22.000	4.823608	1.436768	.856018
2018-06-12 21:43:23.000	4.824524	1.426392	.869141
2018-06-12 21:43:24.000	4.829407	1.439209	.848389
2018-06-12 21:43:25.000	4.805603	1.436768	.858765
2018-06-12 21:43:26.000	4.795227	1.437378	.870667
2018-06-12 21:43:27.000	4.799805	1.457520	.881958
2018-06-12 21:43:28.000	4.868164	1.434326	.848084
2018-06-12 21:43:29.000	4.857788	1.439209	.835877
2018-06-12 21:43:30.000	4.801636	1.420593	.841675
2018-06-12 21:43:31.000	4.806824	1.451111	.855408
2018-06-12 21:43:32.000	4.845581	1.456604	.843811
2018-06-12 21:43:33.000	4.794006	1.452942	.842590
2018-06-12 21:43:34.000	4.750366	1.433105	.840149
2018-06-12 21:43:35.000	4.855042	1.445923	.862427
2018-06-12 21:43:36.000	4.884033	1.482239	.880737
2018-06-12 21:43:37.000	4.856567	1.441345	.837402
2018-06-12 21:43:38.000	4.820557	1.437683	.857239
2018-06-12 21:43:39.000	4.802856	1.434021	.853882
2018-06-12 21:43:40.000	4.858704	1.454163	.850525
2018-06-12 21:43:41.000	5.279236	1.431580	.863648
2018-06-12 21:43:42.000	5.688782	1.462402	.881958
2018-06-12 21:43:43.000	5.361633	1.458740	.854797
2018-06-12 21:43:44.000	4.875488	1.432190	.871582
2018-06-12 21:43:45.000	4.863281	1.431885	.844421
2018-06-12 21:43:46.000	4.808960	1.445923	.833130
2018-06-12 21:43:47.000	4.864197	1.441650	.866394
2018-06-12 21:43:48.000	4.896545	1.464539	.869141
2018-06-12 21:43:49.000	4.807129	1.442261	.864258
2018-06-12 21:43:50.000	4.780579	1.447449	.857849
2018-06-12 21:43:51.000	4.841919	1.518860	.853577
2018-06-12 21:43:52.000	4.893799	1.557922	.872498
2018-06-12 21:43:53.000	4.837952	1.459961	.859375
2018-06-12 21:43:54.000	4.793396	1.450500	.830383
2018-06-12 21:43:55.000	4.896545	1.436157	.862732
2018-06-12 21:43:56.000	4.837952	1.427307	.849915
2018-06-12 21:43:57.000	5.319824	1.469116	.841370
2018-06-12 21:43:58.000	5.052795	1.445313	.855408
2018-06-12 21:43:59.000	4.936523	1.424561	.868530
2018-06-12 21:44:00.000	4.796143	1.439514	.862732
2018-06-12 21:44:01.000	4.858093	1.452942	.852051
2018-06-12 21:44:02.000	4.854126	1.464844	.828247
2018-06-12 21:44:03.000	4.842834	1.445618	.837708
2018-06-12 21:44:04.000	4.856567	1.442261	.863648
2018-06-12 21:44:05.000	4.841614	1.446228	.845642
2018-06-12 21:44:06.000	4.869690	1.434326	.862427
2018-06-12 21:44:07.000	4.853210	1.426697	.843811
2018-06-12 21:44:08.000	4.879761	1.446838	.843201
2018-06-12 21:44:09.000	4.858398	1.447449	.856628
2018-06-12 21:44:10.000	4.863586	1.484985	.854492
2018-06-12 21:44:11.000	4.890137	1.479187	.862732
2018-06-12 21:44:12.000	4.871216	1.449280	.822144
2018-06-12 21:44:13.000	4.792480	1.450500	.839539
2018-06-12 21:44:14.000	4.859924	1.441040	.859985
2018-06-12 21:44:15.000	4.813232	1.445313	.870972
2018-06-12 21:44:16.000	4.851685	1.427612	.853577
2018-06-12 21:44:17.000	4.867859	1.446533	.867920
2018-06-12 21:44:18.000	4.888000	1.448364	.849609
2018-06-12 21:44:19.000	4.850159	1.471558	.852051
2018-06-12 21:44:20.000	4.826355	1.423645	.840759
2018-06-12 21:44:21.000	4.883728	1.460876	.857239
2018-06-12 21:44:22.000	4.898987	1.468201	.869446
2018-06-12 21:44:23.000	4.886780	1.447449	.865784
2018-06-12 21:44:24.000	4.931946	1.462708	.856628
2018-06-12 21:44:25.000	4.833984	1.452026	.859375
2018-06-12 21:44:26.000	4.884949	1.434937	.876770
2018-06-12 21:44:27.000	4.826660	1.438293	.866699
2018-06-12 21:44:28.000	4.847107	1.439209	.873413
2018-06-12 21:44:29.000	4.847107	1.440125	.870972
2018-06-12 21:44:30.000	4.892578	1.455383	.842896
2018-06-12 21:44:31.000	4.845581	1.451416	.861511
2018-06-12 21:44:32.000	4.832764	1.449585	.846252
2018-06-12 21:44:33.000	4.870605	1.475220	.856934
2018-06-12 21:44:34.000	4.892578	1.432495	.850525
2018-06-12 21:44:35.000	4.871826	1.435547	.849609
2018-06-12 21:44:36.000	4.875793	1.457825	.850525
2018-06-12 21:44:37.000	4.848022	1.447144	.851440
2018-06-12 21:44:38.000	4.825134	1.435852	.836792
2018-06-12 21:44:39.000	4.850769	1.461182	.853272
2018-06-12 21:44:40.000	4.866638	1.480408	.859680
2018-06-12 21:44:41.000	4.861450	1.442871	.882874
2018-06-12 21:44:42.000	4.851990	1.457825	.852661
2018-06-12 21:44:43.000	4.808350	1.432495	.868530
2018-06-12 21:44:44.000	4.770203	1.445313	.847168
2018-06-12 21:44:45.000	5.180359	1.441650	.850830
2018-06-12 21:44:46.000	5.390625	1.440735	.854797
2018-06-12 21:44:47.000	4.975891	1.464844	.869446
2018-06-12 21:44:48.000	4.852600	1.438599	.857849
2018-06-12 21:44:49.000	4.884949	1.429749	.835571
2018-06-12 21:44:50.000	4.898376	1.450500	.831604
2018-06-12 21:44:51.000	4.845886	1.442261	.830689
2018-06-12 21:44:52.000	4.902649	1.451416	.862122
2018-06-12 21:44:53.000	4.913025	1.454773	.855103
2018-06-12 21:44:54.000	4.826355	1.433716	.851746
2018-06-12 21:44:55.000	4.903870	1.458740	.868225
2018-06-12 21:44:56.000	4.894409	1.452942	.844116
2018-06-12 21:44:57.000	4.886780	1.444397	.840454
2018-06-12 21:44:58.000	4.854736	1.416931	.863037
2018-06-12 21:44:59.000	4.825134	1.432495	.824890
2018-06-12 21:45:00.000	4.866028	1.426392	.846863
2018-06-12 21:45:01.000	4.798584	1.449585	.856323
2018-06-12 21:45:02.000	4.833374	1.452637	.843811
2018-06-12 21:45:03.000	4.868469	1.444702	.862122
2018-06-12 21:45:04.000	4.864197	1.449280	.859985
2018-06-12 21:45:05.000	4.873047	1.449585	.848694
2018-06-12 21:45:06.000	4.894104	1.437988	.849609
2018-06-12 21:45:07.000	4.862061	1.465149	.866089
2018-06-12 21:45:08.000	4.822388	1.450500	.869446
2018-06-12 21:45:09.000	4.846802	1.444092	.873108
2018-06-12 21:45:10.000	4.785461	1.447449	.845947
2018-06-12 21:45:11.000	4.843445	1.464233	.853577
2018-06-12 21:45:12.000	4.846497	1.461182	.850220
2018-06-12 21:45:13.000	4.852905	1.452942	.852051
2018-06-12 21:45:14.000	4.889526	1.465759	.856018
2018-06-12 21:45:15.000	4.879150	1.441956	.862122
2018-06-12 21:45:16.000	4.816284	1.444397	.879517
2018-06-12 21:45:17.000	4.802246	1.445618	.849609
2018-06-12 21:45:18.000	4.822693	1.450806	.855103
2018-06-12 21:45:19.000	4.789124	1.428528	.861511
2018-06-12 21:45:20.000	4.856567	1.429749	.861511
2018-06-12 21:45:21.000	4.855042	1.448059	.855408
2018-06-12 21:45:22.000	4.907837	1.452637	.836487
2018-06-12 21:45:23.000	4.865417	1.455078	.832825
2018-06-12 21:45:24.000	4.901733	1.440430	.844116
2018-06-12 21:45:25.000	4.877319	1.440735	.844116
2018-06-12 21:45:26.000	4.803162	1.444092	.833435
2018-06-12 21:45:27.000	4.837341	1.456299	.856628
2018-06-12 21:45:28.000	4.825439	1.412964	.883789
2018-06-12 21:45:29.000	4.873962	1.422424	.854187
2018-06-12 21:45:30.000	4.820862	1.437073	.866394
2018-06-12 21:45:31.000	4.783936	1.445007	.852661
2018-06-12 21:45:32.000	4.847412	1.462402	.841980
2018-06-12 21:45:33.000	4.846191	1.460266	.849915
2018-06-12 21:45:34.000	4.842529	1.459045	.876770
2018-06-12 21:45:35.000	4.839783	1.463623	.851135
2018-06-12 21:45:36.000	4.797363	1.436157	.850525
2018-06-12 21:45:37.000	4.762878	1.446228	.846252
2018-06-12 21:45:38.000	4.811401	1.445618	.880127
2018-06-12 21:45:39.000	4.845581	1.447144	.847168
2018-06-12 21:45:40.000	4.837341	1.433105	.853272
2018-06-12 21:45:41.000	4.830627	1.431580	.844116
2018-06-12 21:45:42.000	4.840393	1.431580	.856323
2018-06-12 21:45:43.000	4.825745	1.422729	.850525
2018-06-12 21:45:44.000	4.858093	1.428833	.844116
2018-06-12 21:45:45.000	4.877930	1.438599	.861511
2018-06-12 21:45:46.000	4.809875	1.434937	.863342
2018-06-12 21:45:47.000	4.833984	1.425781	.853272
2018-06-12 21:45:48.000	4.815369	1.441956	.834961
2018-06-12 21:45:49.000	4.855652	1.445923	.856628
2018-06-12 21:45:50.000	4.906616	1.453857	.859985
2018-06-12 21:45:51.000	4.823608	1.431885	.863953
2018-06-12 21:45:52.000	4.832458	1.441650	.852966
2018-06-12 21:45:53.000	4.819031	1.428833	.847778
2018-06-12 21:45:54.000	4.816589	1.452026	.858765
2018-06-12 21:45:55.000	4.856262	1.446533	.857849
2018-06-12 21:45:56.000	4.857483	1.419067	.852966
2018-06-12 21:45:57.000	4.880371	1.448059	.837708
2018-06-12 21:45:58.000	4.883118	1.466980	.861511
2018-06-12 21:45:59.000	4.862061	1.458130	.842896
2018-06-12 21:46:00.000	4.834900	1.456604	.871582
2018-06-12 21:46:01.000	4.836121	1.430664	.852356
2018-06-12 21:46:02.000	4.867249	1.445923	.835877
2018-06-12 21:46:03.000	4.895020	1.460571	.863037
2018-06-12 21:46:04.000	4.859619	1.460876	.861206
2018-06-12 21:46:05.000	4.818420	1.430969	.887451
2018-06-12 21:46:06.000	4.832764	1.458740	.858765
2018-06-12 21:46:07.000	4.837341	1.440735	.865173
2018-06-12 21:46:08.000	4.866638	1.446533	.854797
2018-06-12 21:46:09.000	4.865723	1.451416	.843201
2018-06-12 21:46:10.000	4.874573	1.433105	.859375
2018-06-12 21:46:11.000	4.867859	1.438599	.866394
2018-06-12 21:46:12.000	4.830322	1.439819	.848694
2018-06-12 21:46:13.000	4.861450	1.452026	.856018
2018-06-12 21:46:14.000	4.821777	1.445618	.852661
2018-06-12 21:46:15.000	4.880066	1.453552	.869446
2018-06-12 21:46:16.000	4.826965	1.455688	.885925
2018-06-12 21:46:17.000	4.854126	1.433716	.860291
2018-06-12 21:46:18.000	4.871216	1.447144	.860901
2018-06-12 21:46:19.000	4.810791	1.429138	.883484
2018-06-12 21:46:20.000	4.868774	1.458435	.851135
2018-06-12 21:46:21.000	4.873657	1.453247	.860291
2018-06-12 21:46:22.000	4.904785	1.439514	.852356
2018-06-12 21:46:23.000	4.885559	1.438599	.846863
2018-06-12 21:46:24.000	4.798584	1.446228	.855713
2018-06-12 21:46:25.000	4.771423	1.449890	.852356
2018-06-12 21:46:26.000	4.846802	1.470947	.858460
2018-06-12 21:46:27.000	4.844971	1.449280	.848999
2018-06-12 21:46:28.000	4.877625	1.441956	.856323
2018-06-12 21:46:29.000	4.840698	1.427002	.858154
2018-06-12 21:46:30.000	4.881287	1.452332	.860596
2018-06-12 21:46:31.000	4.886169	1.458130	.866394
2018-06-12 21:46:32.000	4.804688	1.455383	.845032
2018-06-12 21:46:33.000	4.857788	1.445618	.843506
2018-06-12 21:46:34.000	4.866943	1.458130	.855408
2018-06-12 21:46:35.000	4.827881	1.423645	.875244
2018-06-12 21:46:36.000	4.843140	1.445923	.819092
2018-06-12 21:46:37.000	4.836426	1.456604	.840149
2018-06-12 21:46:38.000	4.809570	1.423340	.846252
2018-06-12 21:46:39.000	4.831238	1.419373	.849609
2018-06-12 21:46:40.000	4.815063	1.462708	.849304
2018-06-12 21:46:41.000	4.901428	1.450195	.840149
2018-06-12 21:46:42.000	4.872131	1.466675	.847168
2018-06-12 21:46:43.000	4.821777	1.456909	.870361
2018-06-12 21:46:44.000	4.855042	1.435852	.853272
2018-06-12 21:46:45.000	4.867859	1.442261	.850830
2018-06-12 21:46:46.000	4.858093	1.449585	.843811
2018-06-12 21:46:47.000	4.797668	1.433716	.844421
2018-06-12 21:46:48.000	4.853516	1.415100	.847168
2018-06-12 21:46:49.000	4.902039	1.424561	.842590
2018-06-12 21:46:50.000	4.905090	1.430969	.834045
2018-06-12 21:46:51.000	4.851074	1.430359	.832825
2018-06-12 21:46:52.000	4.836121	1.436157	.840759
2018-06-12 21:46:53.000	4.842224	1.437988	.842285
2018-06-12 21:46:54.000	4.973755	1.435547	.855408
2018-06-12 21:46:55.000	4.882813	1.426392	.829773
2018-06-12 21:46:56.000	4.897156	1.434631	.846252
2018-06-12 21:46:57.000	4.867859	1.459961	.842896
2018-06-12 21:46:58.000	4.870605	1.439209	.861206
2018-06-12 21:46:59.000	4.844360	1.453857	.836487
2018-06-12 21:47:00.000	4.814758	1.467896	.856323
2018-06-12 21:47:01.000	4.910278	1.452026	.850525
2018-06-12 21:47:02.000	4.871521	1.472778	.842285
2018-06-12 21:47:03.000	4.877014	1.439209	.838318
2018-06-12 21:47:04.000	4.817200	1.443176	.848999
2018-06-12 21:47:05.000	4.821472	1.465759	.846558
2018-06-12 21:47:06.000	4.888306	1.446533	.855408
2018-06-12 21:47:07.000	4.821167	1.463623	.884399
2018-06-12 21:47:08.000	4.820557	1.470032	.853882
2018-06-12 21:47:09.000	4.836731	1.446228	.850525
2018-06-12 21:47:10.000	4.823303	1.454773	.856018
2018-06-12 21:47:11.000	4.855347	1.438293	.868225
2018-06-12 21:47:12.000	4.827576	1.447449	.865784
2018-06-12 21:47:13.000	4.823914	1.451111	.866394
2018-06-12 21:47:14.000	4.851990	1.448669	.847168
2018-06-12 21:47:15.000	4.912720	1.452942	.848999
2018-06-12 21:47:16.000	4.860535	1.457520	.868530
2018-06-12 21:47:17.000	4.865723	1.442566	.849304
2018-06-12 21:47:18.000	4.785156	1.443176	.862427
2018-06-12 21:47:19.000	4.761353	1.454468	.848389
2018-06-12 21:47:20.000	4.833069	1.442566	.855713
2018-06-12 21:47:21.000	4.910583	1.433716	.863953
2018-06-12 21:47:22.000	4.854736	1.440735	.866394
2018-06-12 21:47:23.000	4.833374	1.439209	.850830
2018-06-12 21:47:24.000	4.820862	1.452026	.874939
2018-06-12 21:47:25.000	4.864197	1.454163	.859680
2018-06-12 21:47:26.000	4.964905	1.428223	.844421
2018-06-12 21:47:27.000	4.887390	1.458435	.851440
2018-06-12 21:47:28.000	4.846497	1.447449	.855713
2018-06-12 21:47:29.000	4.868469	1.417236	.843811
2018-06-12 21:47:30.000	4.791565	1.432495	.860291
2018-06-12 21:47:31.000	4.826660	1.456909	.864258
2018-06-12 21:47:32.000	4.802246	1.455078	.861206
2018-06-12 21:47:33.000	4.781799	1.440125	.856934
2018-06-12 21:47:34.000	4.856262	1.459045	.848694
2018-06-12 21:47:35.000	4.859924	1.442566	.851746
2018-06-12 21:47:36.000	4.844971	1.431274	.858765
2018-06-12 21:47:37.000	4.878540	1.442566	.841065
2018-06-12 21:47:38.000	4.848938	1.450806	.855408
2018-06-12 21:47:39.000	4.827881	1.449890	.842285
2018-06-12 21:47:40.000	4.839478	1.437073	.855713
2018-06-12 21:47:41.000	4.943237	1.447754	.828552
2018-06-12 21:47:42.000	5.074158	1.418457	.860291
2018-06-12 21:47:43.000	4.938965	1.462097	.865479
2018-06-12 21:47:44.000	4.869080	1.459961	.871887
2018-06-12 21:47:45.000	4.805908	1.427307	.851440
2018-06-12 21:47:46.000	4.848938	1.455078	.843506
2018-06-12 21:47:47.000	4.853516	1.462402	.833740
2018-06-12 21:47:48.000	4.906616	1.441040	.871277
2018-06-12 21:47:49.000	4.905396	1.433411	.836182
2018-06-12 21:47:50.000	4.857788	1.413574	.857544
2018-06-12 21:47:51.000	4.858704	1.459045	.842285
2018-06-12 21:47:52.000	4.954224	1.491089	.870667
2018-06-12 21:47:53.000	4.890747	1.432495	.844421
2018-06-12 21:47:54.000	4.883118	1.444702	.856628
2018-06-12 21:47:55.000	4.900513	1.462097	.845032
2018-06-12 21:47:56.000	4.893799	1.444397	.859070
2018-06-12 21:47:57.000	4.921875	1.445007	.871582
2018-06-12 21:47:58.000	5.013733	1.437073	.867615
2018-06-12 21:47:59.000	4.896240	1.448669	.870056
2018-06-12 21:48:00.000	4.850464	1.432800	.853577
2018-06-12 21:48:01.000	4.868469	1.434631	.857239
2018-06-12 21:48:02.000	4.880676	1.430969	.855713
2018-06-12 21:48:03.000	4.838867	1.420898	.850525
2018-06-12 21:48:04.000	4.886475	1.454773	.855408
2018-06-12 21:48:05.000	4.964294	1.455383	.861206
2018-06-12 21:48:06.000	4.873047	1.437073	.844727
2018-06-12 21:48:07.000	4.893799	1.446533	.840759
2018-06-12 21:48:08.000	4.884033	1.434937	.860901
2018-06-12 21:48:09.000	4.827576	1.438293	.845337
2018-06-12 21:48:10.000	4.840698	1.432190	.844116
2018-06-12 21:48:11.000	4.889221	1.434631	.863342
2018-06-12 21:48:12.000	4.873962	1.440125	.833130
2018-06-12 21:48:13.000	4.871216	1.443481	.843811
2018-06-12 21:48:14.000	4.891663	1.455078	.851135
2018-06-12 21:48:15.000	4.834595	1.414795	.848999
2018-06-12 21:48:16.000	4.840088	1.440430	.861511
2018-06-12 21:48:17.000	4.837646	1.434021	.869141
2018-06-12 21:48:18.000	4.848328	1.457214	.842590
2018-06-12 21:48:19.000	4.887390	1.466370	.858460
2018-06-12 21:48:20.000	4.872742	1.450806	.851440
2018-06-12 21:48:21.000	4.918823	1.434021	.854187
2018-06-12 21:48:22.000	4.862366	1.467590	.854797
2018-06-12 21:48:23.000	4.930115	1.449890	.861206
2018-06-12 21:48:24.000	4.968567	1.469421	.849915
2018-06-12 21:48:25.000	4.967957	1.448364	.880737
2018-06-12 21:48:26.000	4.862061	1.463013	.855103
2018-06-12 21:48:27.000	4.931030	1.461182	.832825
2018-06-12 21:48:28.000	4.935303	1.440125	.860596
2018-06-12 21:48:29.000	4.873962	1.453247	.841065
2018-06-12 21:48:30.000	4.879456	1.450500	.837708
2018-06-12 21:48:31.000	4.884033	1.451416	.860596
2018-06-12 21:48:32.000	4.893188	1.454163	.856323
2018-06-12 21:48:33.000	4.928589	1.427917	.848694
2018-06-12 21:48:34.000	4.985046	1.445313	.841370
2018-06-12 21:48:35.000	4.891357	1.449585	.860901
2018-06-12 21:48:36.000	4.873047	1.465759	.892944
2018-06-12 21:48:37.000	4.878235	1.444092	.870056
2018-06-12 21:48:38.000	4.924011	1.447754	.860596
2018-06-12 21:48:39.000	4.930725	1.493835	.840759
2018-06-12 21:48:40.000	4.814453	1.498718	.854797
2018-06-12 21:48:41.000	4.865723	1.455688	.845337
2018-06-12 21:48:42.000	4.878540	1.434631	.840759
2018-06-12 21:48:43.000	4.895630	1.441650	.846558
2018-06-12 21:48:44.000	4.888916	1.447754	.850830
2018-06-12 21:48:45.000	5.115967	1.440735	.822449
2018-06-12 21:48:46.000	5.294495	1.455383	.879822
2018-06-12 21:48:47.000	5.058899	1.435242	.857544
2018-06-12 21:48:48.000	4.952393	1.425171	.884705
2018-06-12 21:48:49.000	4.898682	1.449585	.838623
2018-06-12 21:48:50.000	4.965210	1.433411	.841675
2018-06-12 21:48:51.000	4.862671	1.423035	.869446
2018-06-12 21:48:52.000	4.894104	1.413879	.855103
2018-06-12 21:48:53.000	4.868774	1.427002	.862732
2018-06-12 21:48:54.000	4.853516	1.465149	.838928
2018-06-12 21:48:55.000	5.050049	1.470947	.834045
2018-06-12 21:48:56.000	4.924316	1.505432	.840759
2018-06-12 21:48:57.000	4.913025	1.467590	.877991
2018-06-12 21:48:58.000	4.837952	1.451721	.858765
2018-06-12 21:48:59.000	4.906311	1.462097	.844116
2018-06-12 21:49:00.000	4.855042	1.439209	.862122
2018-06-12 21:49:01.000	4.874878	1.425171	.859070
2018-06-12 21:49:02.000	4.876404	1.432800	.873413
2018-06-12 21:49:03.000	4.803467	1.430969	.832520
2018-06-12 21:49:04.000	4.886780	1.468811	.847168
2018-06-12 21:49:05.000	4.919128	1.445313	.848694
2018-06-12 21:49:06.000	4.888916	1.444092	.848389
2018-06-12 21:49:07.000	4.888916	1.436157	.823059
2018-06-12 21:49:08.000	4.900208	1.422729	.856323
2018-06-12 21:49:09.000	4.881592	1.450806	.848084
2018-06-12 21:49:10.000	4.923096	1.434631	.861511
2018-06-12 21:49:11.000	4.904480	1.471252	.853577
2018-06-12 21:49:12.000	4.887085	1.452637	.853882
2018-06-12 21:49:13.000	4.873352	1.447144	.859680
2018-06-12 21:49:14.000	4.845886	1.418457	.884094
2018-06-12 21:49:15.000	4.922485	1.434021	.860901
2018-06-12 21:49:16.000	4.883118	1.421509	.864868
2018-06-12 21:49:17.000	4.880371	1.457825	.846252
2018-06-12 21:49:18.000	4.917603	1.427917	.856628
2018-06-12 21:49:19.000	4.870911	1.468201	.863648
2018-06-12 21:49:20.000	4.842224	1.438599	.848084
2018-06-12 21:49:21.000	4.923401	1.434937	.856628
2018-06-12 21:49:22.000	4.890747	1.422119	.848084
2018-06-12 21:49:23.000	4.881592	1.444092	.849609
2018-06-12 21:49:24.000	4.945679	1.406860	.857239
2018-06-12 21:49:25.000	4.874878	1.430664	.865173
2018-06-12 21:49:26.000	4.921265	1.430664	.830994
2018-06-12 21:49:27.000	4.920044	1.447754	.873108
2018-06-12 21:49:28.000	4.884644	1.439514	.868225
2018-06-12 21:49:29.000	4.875488	1.424255	.848999
2018-06-12 21:49:30.000	4.875488	1.424866	.850830
2018-06-12 21:49:31.000	4.911194	1.423340	.849609
2018-06-12 21:49:32.000	4.870300	1.444397	.831604
2018-06-12 21:49:33.000	4.927063	1.462402	.873108
2018-06-12 21:49:34.000	4.925842	1.435852	.856323
2018-06-12 21:49:35.000	4.914856	1.429138	.843201
2018-06-12 21:49:36.000	4.982910	1.400452	.853272
2018-06-12 21:49:37.000	4.889526	1.441040	.841065
2018-06-12 21:49:38.000	4.865723	1.420288	.863648
2018-06-12 21:49:39.000	4.866638	1.425171	.875244
2018-06-12 21:49:40.000	4.806519	1.434326	.861816
2018-06-12 21:49:41.000	4.840088	1.429138	.853272
2018-06-12 21:49:42.000	4.869385	1.425171	.847168
2018-06-12 21:49:43.000	4.880676	1.430054	.845032
2018-06-12 21:49:44.000	4.874268	1.459045	.839233
2018-06-12 21:49:45.000	4.914856	1.435547	.834045
2018-06-12 21:49:46.000	4.866333	1.444397	.846863
2018-06-12 21:49:47.000	4.856567	1.445923	.849609
2018-06-12 21:49:48.000	4.890442	1.443787	.824585
2018-06-12 21:49:49.000	4.862976	1.428528	.844727
2018-06-12 21:49:50.000	5.378723	1.426392	.867310
2018-06-12 21:49:51.000	5.029602	1.448364	.850525
2018-06-12 21:49:52.000	4.903870	1.427917	.860596
2018-06-12 21:49:53.000	4.936218	1.444092	.856934
2018-06-12 21:49:54.000	4.907837	1.448059	.855408
2018-06-12 21:49:55.000	4.875488	1.466064	.847473
2018-06-12 21:49:56.000	4.868774	1.432190	.852661
2018-06-12 21:49:57.000	4.823608	1.440735	.823364
2018-06-12 21:49:58.000	4.836426	1.420898	.867920
2018-06-12 21:49:59.000	4.856873	1.428223	.843506
2018-06-12 21:50:00.000	4.884949	1.441345	.854492
2018-06-12 21:50:01.000	4.848938	1.432495	.856018
2018-06-12 21:50:02.000	4.859924	1.448059	.863037
2018-06-12 21:50:03.000	4.841309	1.442871	.867920
2018-06-12 21:50:04.000	4.922485	1.448364	.862732
2018-06-12 21:50:05.000	4.900208	1.448059	.867920
2018-06-12 21:50:06.000	4.870911	1.448669	.841675
2018-06-12 21:50:07.000	4.848938	1.450195	.840454
2018-06-12 21:50:08.000	4.841614	1.441650	.829163
2018-06-12 21:50:09.000	4.916687	1.435852	.851746
2018-06-12 21:50:10.000	4.920349	1.428223	.864868
2018-06-12 21:50:11.000	4.910278	1.427917	.834351
2018-06-12 21:50:12.000	4.834900	1.479797	.855713
2018-06-12 21:50:13.000	4.851379	1.465149	.839844
2018-06-12 21:50:14.000	4.868774	1.443481	.852356
2018-06-12 21:50:15.000	4.837036	1.435242	.827637
2018-06-12 21:50:16.000	4.952698	1.419983	.881653
2018-06-12 21:50:17.000	4.839478	1.439514	.874023
2018-06-12 21:50:18.000	4.926453	1.430054	.842896
2018-06-12 21:50:19.000	4.894409	1.456299	.866089
2018-06-12 21:50:20.000	4.879456	1.441040	.857544
2018-06-12 21:50:21.000	4.872437	1.434937	.870056
2018-06-12 21:50:22.000	4.837036	1.447449	.873718
2018-06-12 21:50:23.000	4.885864	1.436157	.843811
2018-06-12 21:50:24.000	4.870605	1.439819	.858154
2018-06-12 21:50:25.000	4.845276	1.441650	.855713
2018-06-12 21:50:26.000	4.876404	1.449890	.854797
2018-06-12 21:50:27.000	4.944153	1.441040	.874939
2018-06-12 21:50:28.000	4.884949	1.419067	.850220
2018-06-12 21:50:29.000	4.923096	1.425476	.859985
2018-06-12 21:50:30.000	4.941406	1.437988	.852356
2018-06-12 21:50:31.000	4.872131	1.445007	.857849
2018-06-12 21:50:32.000	4.909668	1.466370	.833435
2018-06-12 21:50:33.000	4.882813	1.443787	.878906
2018-06-12 21:50:34.000	4.927979	1.439209	.850220
2018-06-12 21:50:35.000	4.924622	1.442566	.875855
2018-06-12 21:50:36.000	4.872131	1.433716	.852356
2018-06-12 21:50:37.000	4.913025	1.457214	.848999
2018-06-12 21:50:38.000	4.953308	1.435547	.856323
2018-06-12 21:50:39.000	4.864197	1.450500	.860291
2018-06-12 21:50:40.000	4.848633	1.424561	.864563
2018-06-12 21:50:41.000	4.968567	1.419983	.864563
2018-06-12 21:50:42.000	4.902649	1.414490	.877075
2018-06-12 21:50:43.000	4.903564	1.449585	.866089
2018-06-12 21:50:44.000	4.902954	1.451111	.865479
2018-06-12 21:50:45.000	4.804077	1.471863	.847168
2018-06-12 21:50:46.000	4.831848	1.446533	.849915
2018-06-12 21:50:47.000	4.919739	1.436462	.834045
2018-06-12 21:50:48.000	4.927368	1.442566	.873108
2018-06-12 21:50:49.000	4.986267	1.442566	.851746
2018-06-12 21:50:50.000	4.874268	1.442566	.845337
2018-06-12 21:50:51.000	4.866333	1.432800	.863953
2018-06-12 21:50:52.000	4.848938	1.441650	.864563
2018-06-12 21:50:53.000	4.747009	1.434021	.838318
2018-06-12 21:50:54.000	4.905396	1.463928	.845032
2018-06-12 21:50:55.000	4.842224	1.430969	.883179
2018-06-12 21:50:56.000	4.849854	1.434937	.861206
2018-06-12 21:50:57.000	4.877319	1.432800	.841675
2018-06-12 21:50:58.000	4.903259	1.463928	.856323
2018-06-12 21:50:59.000	4.954529	1.437683	.845642
2018-06-12 21:51:00.000	4.912415	1.423035	.836792
2018-06-12 21:51:01.000	4.879761	1.460571	.875244
2018-06-12 21:51:02.000	4.906006	1.435547	.859985
2018-06-12 21:51:03.000	4.866638	1.448669	.874939
2018-06-12 21:51:04.000	4.904480	1.431580	.873108
2018-06-12 21:51:05.000	4.901733	1.443787	.852051
2018-06-12 21:51:06.000	4.919434	1.452026	.869141
2018-06-12 21:51:07.000	4.918213	1.442566	.864563
2018-06-12 21:51:08.000	4.899597	1.410522	.868835
2018-06-12 21:51:09.000	4.924011	1.448364	.849609
2018-06-12 21:51:10.000	4.913940	1.452026	.857849
2018-06-12 21:51:11.000	4.892578	1.437988	.853577
2018-06-12 21:51:12.000	4.890442	1.437378	.876465
2018-06-12 21:51:13.000	4.882507	1.446533	.860901
2018-06-12 21:51:14.000	4.868164	1.451416	.827332
2018-06-12 21:51:15.000	4.876709	1.471863	.862427
2018-06-12 21:51:16.000	4.839478	1.442871	.843811
2018-06-12 21:51:17.000	4.882202	1.427917	.858765
2018-06-12 21:51:18.000	4.871521	1.443787	.868530
2018-06-12 21:51:19.000	4.901733	1.456299	.847168
2018-06-12 21:51:20.000	4.918518	1.446533	.855713
2018-06-12 21:51:21.000	4.889526	1.445313	.870667
2018-06-12 21:51:22.000	4.855957	1.427002	.866394
2018-06-12 21:51:23.000	4.866333	1.447449	.861816
2018-06-12 21:51:24.000	4.893494	1.425781	.860901
2018-06-12 21:51:25.000	4.879150	1.437073	.824585
2018-06-12 21:51:26.000	4.866028	1.435242	.874023
2018-06-12 21:51:27.000	4.853516	1.436462	.864258
2018-06-12 21:51:28.000	4.892883	1.442261	.837097
2018-06-12 21:51:29.000	4.888916	1.436462	.865479
2018-06-12 21:51:30.000	4.916382	1.443787	.854797
2018-06-12 21:51:31.000	4.927368	1.439514	.877991
2018-06-12 21:51:32.000	4.900818	1.443481	.855103
2018-06-12 21:51:33.000	4.905701	1.450806	.872498
2018-06-12 21:51:34.000	4.868469	1.443787	.805054
2018-06-12 21:51:35.000	4.911194	1.436157	.851135
2018-06-12 21:51:36.000	4.860535	1.425476	.825501
2018-06-12 21:51:37.000	4.860535	1.433716	.866089
2018-06-12 21:51:38.000	4.907837	1.419067	.854187
2018-06-12 21:51:39.000	4.903564	1.396179	.848084
2018-06-12 21:51:40.000	4.976196	1.449280	.833740
2018-06-12 21:51:41.000	4.869080	1.455688	.863037
2018-06-12 21:51:42.000	4.952698	1.439819	.852356
2018-06-12 21:51:43.000	4.929199	1.436768	.844421
2018-06-12 21:51:44.000	4.982605	1.441650	.876465
2018-06-12 21:51:45.000	4.874878	1.439819	.866089
2018-06-12 21:51:46.000	4.871826	1.432190	.864563
2018-06-12 21:51:47.000	4.914551	1.436157	.861511
2018-06-12 21:51:48.000	4.928894	1.446228	.872192
2018-06-12 21:51:49.000	4.921265	1.443176	.848999
2018-06-12 21:51:50.000	4.962769	1.420288	.851135
2018-06-12 21:51:51.000	4.923401	1.451416	.848694
2018-06-12 21:51:52.000	4.893799	1.457520	.858460
2018-06-12 21:51:53.000	4.904175	1.455078	.855713
2018-06-12 21:51:54.000	4.864502	1.458130	.852051
2018-06-12 21:51:55.000	4.867859	1.443176	.842285
2018-06-12 21:51:56.000	5.038147	1.433411	.846863
2018-06-12 21:51:57.000	4.906616	1.425171	.867310
2018-06-12 21:51:58.000	5.058899	1.413574	.857544
2018-06-12 21:51:59.000	4.887695	1.453857	.852051
2018-06-12 21:52:00.000	4.908142	1.441650	.862122
2018-06-12 21:52:01.000	4.923706	1.458740	.874634
2018-06-12 21:52:02.000	4.911499	1.441650	.881958
2018-06-12 21:52:03.000	4.916382	1.432800	.893860
2018-06-12 21:52:04.000	4.885254	1.439209	.867615
2018-06-12 21:52:05.000	4.928589	1.444702	.874023
2018-06-12 21:52:06.000	4.937439	1.470947	.842896
2018-06-12 21:52:07.000	4.878235	1.438599	.874023
2018-06-12 21:52:08.000	4.894714	1.434326	.865784
2018-06-12 21:52:09.000	4.914856	1.443787	.859985
2018-06-12 21:52:10.000	4.942322	1.451111	.858154
2018-06-12 21:52:11.000	4.894104	1.459961	.853272
2018-06-12 21:52:12.000	4.920959	1.425171	.853272
2018-06-12 21:52:13.000	4.901123	1.455994	.857849
2018-06-12 21:52:14.000	4.896240	1.464233	.820923
2018-06-12 21:52:15.000	4.865417	1.446533	.850830
2018-06-12 21:52:16.000	4.896240	1.430359	.850830
2018-06-12 21:52:17.000	4.894104	1.436462	.865173
2018-06-12 21:52:18.000	4.913635	1.428833	.819397
2018-06-12 21:52:19.000	4.924622	1.416321	.857544
2018-06-12 21:52:20.000	4.865723	1.441345	.851440
2018-06-12 21:52:21.000	4.947815	1.443481	.849609
2018-06-12 21:52:22.000	4.989319	1.442261	.841065
2018-06-12 21:52:23.000	4.867249	1.438599	.853882
2018-06-12 21:52:24.000	4.875488	1.426086	.847778
2018-06-12 21:52:25.000	4.899597	1.423035	.855103
2018-06-12 21:52:26.000	4.893494	1.438599	.862122
2018-06-12 21:52:27.000	4.930725	1.449585	.884094
2018-06-12 21:52:28.000	4.953918	1.427307	.857239
2018-06-12 21:52:29.000	4.923096	1.440735	.846252
2018-06-12 21:52:30.000	4.923706	1.434937	.870972
2018-06-12 21:52:31.000	4.918518	1.447144	.858765
2018-06-12 21:52:32.000	4.982605	1.449890	.858765
2018-06-12 21:52:33.000	4.894409	1.423035	.866394
2018-06-12 21:52:34.000	4.924011	1.461487	.828247
2018-06-12 21:52:35.000	4.917603	1.434021	.870972
2018-06-12 21:52:36.000	4.922485	1.437988	.840149
2018-06-12 21:52:37.000	4.890442	1.417847	.844116
2018-06-12 21:52:38.000	4.916687	1.427002	.856018
2018-06-12 21:52:39.000	4.807739	1.457520	.867920
2018-06-12 21:52:40.000	4.836426	1.476440	.872192
2018-06-12 21:52:41.000	4.878845	1.442566	.856323
2018-06-12 21:52:42.000	4.880066	1.433411	.845947
2018-06-12 21:52:43.000	4.913330	1.454468	.861816
2018-06-12 21:52:44.000	4.878845	1.421814	.874939
2018-06-12 21:52:45.000	5.788269	1.416321	.852051
2018-06-12 21:52:46.000	5.604858	1.442566	.863037
2018-06-12 21:52:47.000	4.976196	1.419983	.881958
2018-06-12 21:52:48.000	4.947510	1.430054	.845947
2018-06-12 21:52:49.000	4.900208	1.447754	.838013
2018-06-12 21:52:50.000	4.929199	1.449280	.841065
2018-06-12 21:52:51.000	4.881897	1.440735	.841675
2018-06-12 21:52:52.000	4.830322	1.411438	.827942
2018-06-12 21:52:53.000	4.860535	1.442871	.827637
2018-06-12 21:52:54.000	4.871826	1.443176	.840149
2018-06-12 21:52:55.000	4.978333	1.509399	.830383
2018-06-12 21:52:56.000	4.928284	1.473999	.863037
2018-06-12 21:52:57.000	4.910583	1.449280	.856018
2018-06-12 21:52:58.000	4.850464	1.440430	.844727
2018-06-12 21:52:59.000	4.837952	1.443787	.843506
2018-06-12 21:53:00.000	4.804077	1.455078	.874329
2018-06-12 21:53:01.000	4.877625	1.453552	.855408
2018-06-12 21:53:02.000	4.845581	1.442566	.853272
2018-06-12 21:53:03.000	4.876709	1.436768	.860291
2018-06-12 21:53:04.000	4.879150	1.448669	.868530
2018-06-12 21:53:05.000	4.890442	1.452332	.882568
2018-06-12 21:53:06.000	4.905701	1.429749	.848694
2018-06-12 21:53:07.000	4.916992	1.431274	.845032
2018-06-12 21:53:08.000	4.869385	1.421204	.848999
2018-06-12 21:53:09.000	4.925232	1.432190	.865173
2018-06-12 21:53:10.000	4.908752	1.451416	.858765
2018-06-12 21:53:11.000	4.892883	1.452026	.851440
2018-06-12 21:53:12.000	4.889221	1.450806	.834656
2018-06-12 21:53:13.000	4.912415	1.446533	.838318
2018-06-12 21:53:14.000	4.906616	1.410522	.841065
2018-06-12 21:53:15.000	4.937744	1.433716	.865784
2018-06-12 21:53:16.000	4.898682	1.443176	.842896
2018-06-12 21:53:17.000	4.937134	1.422729	.861511
2018-06-12 21:53:18.000	4.892883	1.444397	.880127
2018-06-12 21:53:19.000	4.964294	1.403503	.939941
2018-06-12 21:53:20.000	4.877014	1.390076	.883789
2018-06-12 21:53:21.000	4.916687	1.429443	.875855
2018-06-12 21:53:22.000	4.894409	1.421814	.869141
2018-06-12 21:53:23.000	4.889221	1.440430	.853272
2018-06-12 21:53:24.000	4.881592	1.441956	.858154
2018-06-12 21:53:25.000	4.874268	1.440430	.859375
2018-06-12 21:53:26.000	4.903870	1.452332	.866699
2018-06-12 21:53:27.000	4.901428	1.441650	.870667
2018-06-12 21:53:28.000	4.903870	1.443481	.845947
2018-06-12 21:53:29.000	4.912415	1.430359	.834961
2018-06-12 21:53:30.000	4.879150	1.434021	.862427
2018-06-12 21:53:31.000	4.894714	1.434631	.846558
2018-06-12 21:53:32.000	4.948425	1.436462	.863648
2018-06-12 21:53:33.000	5.266113	1.437988	.853272
2018-06-12 21:53:34.000	5.484009	1.421814	.842590
2018-06-12 21:53:35.000	5.386353	1.472168	.866699
2018-06-12 21:53:36.000	4.949646	1.446533	.852661
2018-06-12 21:53:37.000	4.929504	1.446838	.853882
2018-06-12 21:53:38.000	4.963989	1.442566	.872192
2018-06-12 21:53:39.000	4.880371	1.440125	.858154
2018-06-12 21:53:40.000	4.866028	1.432190	.840149
2018-06-12 21:53:41.000	4.837036	1.408997	.867920
2018-06-12 21:53:42.000	4.861450	1.427917	.853272
2018-06-12 21:53:43.000	4.922180	1.456909	.827026
2018-06-12 21:53:44.000	4.946899	1.475830	.836182
2018-06-12 21:53:45.000	4.899292	1.480103	.850525
2018-06-12 21:53:46.000	4.902649	1.437073	.852356
2018-06-12 21:53:47.000	4.887695	1.436462	.872498
2018-06-12 21:53:48.000	4.855957	1.431885	.834961
2018-06-12 21:53:49.000	4.913940	1.463623	.863953
2018-06-12 21:53:50.000	4.802551	1.423340	.857544
2018-06-12 21:53:51.000	4.874878	1.427612	.836792
2018-06-12 21:53:52.000	4.924011	1.409302	.845947
2018-06-12 21:53:53.000	4.953003	1.453247	.850220
2018-06-12 21:53:54.000	4.864502	1.428223	.874634
2018-06-12 21:53:55.000	4.933472	1.427307	.867310
2018-06-12 21:53:56.000	4.952698	1.429749	.864868
2018-06-12 21:53:57.000	4.955750	1.442566	.851746
2018-06-12 21:53:58.000	4.915161	1.447754	.865479
2018-06-12 21:53:59.000	4.916992	1.438293	.872192
2018-06-12 21:54:00.000	4.885559	1.450195	.879517
2018-06-12 21:54:01.000	4.893188	1.424561	.844421
2018-06-12 21:54:02.000	4.956970	1.433105	.858765
2018-06-12 21:54:03.000	4.971619	1.446228	.855408
2018-06-12 21:54:04.000	4.905090	1.445313	.845032
2018-06-12 21:54:05.000	4.850159	1.430054	.840759
2018-06-12 21:54:06.000	4.884033	1.445618	.833740
2018-06-12 21:54:07.000	4.871521	1.422119	.859375
2018-06-12 21:54:08.000	4.979553	1.435547	.839233
2018-06-12 21:54:09.000	4.881287	1.432800	.866089
2018-06-12 21:54:10.000	4.906006	1.445007	.863953
2018-06-12 21:54:11.000	4.989319	1.419067	.867310
2018-06-12 21:54:12.000	4.967957	1.416626	.860901
2018-06-12 21:54:13.000	4.914856	1.453857	.848999
2018-06-12 21:54:14.000	4.909363	1.429749	.846252
2018-06-12 21:54:15.000	4.865112	1.437378	.877380
2018-06-12 21:54:16.000	4.897766	1.451111	.858765
2018-06-12 21:54:17.000	4.909363	1.429138	.858460
2018-06-12 21:54:18.000	4.921570	1.413879	.863342
2018-06-12 21:54:19.000	4.963074	1.434937	.852051
2018-06-12 21:54:20.000	4.920044	1.443176	.849609
2018-06-12 21:54:21.000	4.903870	1.433105	.853882
2018-06-12 21:54:22.000	4.925232	1.436462	.848694
2018-06-12 21:54:23.000	4.900513	1.434021	.862427
2018-06-12 21:54:24.000	4.964600	1.444397	.835877
2018-06-12 21:54:25.000	4.975586	1.459961	.842590
2018-06-12 21:54:26.000	4.953918	1.428528	.860596
2018-06-12 21:54:27.000	4.967041	1.427307	.864258
2018-06-12 21:54:28.000	4.975891	1.434937	.870056
2018-06-12 21:54:29.000	4.897766	1.437988	.842285
2018-06-12 21:54:30.000	4.937134	1.429443	.835571
2018-06-12 21:54:31.000	4.981995	1.457825	.850525
2018-06-12 21:54:32.000	4.905090	1.434021	.881043
2018-06-12 21:54:33.000	4.891357	1.452942	.870972
2018-06-12 21:54:34.000	4.918518	1.452637	.863648
2018-06-12 21:54:35.000	4.894104	1.429138	.865784
2018-06-12 21:54:36.000	4.874268	1.448975	.859680
2018-06-12 21:54:37.000	4.944458	1.418457	.854797
2018-06-12 21:54:38.000	4.950256	1.417542	.880737
2018-06-12 21:54:39.000	4.941406	1.413269	.853882
2018-06-12 21:54:40.000	4.950256	1.436462	.844727
2018-06-12 21:54:41.000	4.991150	1.461182	.838318
2018-06-12 21:54:42.000	4.955139	1.452637	.852661
2018-06-12 21:54:43.000	4.921570	1.423645	.853272
2018-06-12 21:54:44.000	4.930725	1.430664	.841675
2018-06-12 21:54:45.000	4.907227	1.452026	.848694
2018-06-12 21:54:46.000	4.956055	1.439514	.860901
2018-06-12 21:54:47.000	4.988403	1.428528	.862122
2018-06-12 21:54:48.000	4.972534	1.425171	.865173
2018-06-12 21:54:49.000	4.946899	1.427612	.844727
2018-06-12 21:54:50.000	4.967041	1.425171	.841980
2018-06-12 21:54:51.000	4.934692	1.428833	.862122
2018-06-12 21:54:52.000	4.939270	1.431274	.883484
2018-06-12 21:54:53.000	4.978943	1.434937	.876160
2018-06-12 21:54:54.000	4.876404	1.428528	.860596
2018-06-12 21:54:55.000	4.945984	1.445923	.852966
2018-06-12 21:54:56.000	4.969177	1.443481	.857849
2018-06-12 21:54:57.000	4.989319	1.445618	.850830
2018-06-12 21:54:58.000	4.982910	1.454163	.877380
2018-06-12 21:54:59.000	4.967041	1.423645	.859375
2018-06-12 21:55:00.000	4.904175	1.437683	.869141
2018-06-12 21:55:01.000	4.933777	1.432800	.860901
2018-06-12 21:55:02.000	4.924011	1.466675	.865784
2018-06-12 21:55:03.000	4.913635	1.436768	.848389
2018-06-12 21:55:04.000	4.923706	1.447449	.847473
2018-06-12 21:55:05.000	4.962463	1.461182	.858154
2018-06-12 21:55:06.000	5.014954	1.448364	.869446
2018-06-12 21:55:07.000	4.967651	1.444092	.882874
2018-06-12 21:55:08.000	5.009155	1.423950	.860291
2018-06-12 21:55:09.000	5.017090	1.448669	.828552
2018-06-12 21:55:10.000	4.974060	1.439819	.861511
2018-06-12 21:55:11.000	4.942322	1.448059	.865479
2018-06-12 21:55:12.000	4.941711	1.434021	.839539
2018-06-12 21:55:13.000	4.989319	1.449280	.858765
2018-06-12 21:55:14.000	4.937439	1.424866	.885315
2018-06-12 21:55:15.000	4.951477	1.439819	.877380
2018-06-12 21:55:16.000	4.983215	1.438599	.872498
2018-06-12 21:55:17.000	4.936523	1.427307	.877686
2018-06-12 21:55:18.000	4.940491	1.439514	.855713
2018-06-12 21:55:19.000	4.935913	1.452332	.876160
2018-06-12 21:55:20.000	4.997864	1.456604	.845642
2018-06-12 21:55:21.000	5.002441	1.443787	.858154
2018-06-12 21:55:22.000	4.919434	1.452332	.856018
2018-06-12 21:55:23.000	4.994202	1.449585	.890198
2018-06-12 21:55:24.000	5.004883	1.445923	.900269
2018-06-12 21:55:25.000	5.005188	1.460571	.869751
2018-06-12 21:55:26.000	4.931946	1.451721	.879517
2018-06-12 21:55:27.000	4.891663	1.455383	.860596
2018-06-12 21:55:28.000	4.971313	1.442566	.864868
2018-06-12 21:55:29.000	5.032959	1.445923	.862122
2018-06-12 21:55:30.000	4.980774	1.445313	.821533
2018-06-12 21:55:31.000	4.955444	1.456909	.863342
2018-06-12 21:55:32.000	4.954529	1.450500	.855713
2018-06-12 21:55:33.000	4.918213	1.439209	.859985
2018-06-12 21:55:34.000	4.984131	1.444092	.846558
2018-06-12 21:55:35.000	4.909973	1.448059	.856934
2018-06-12 21:55:36.000	4.910889	1.426392	.851135
2018-06-12 21:55:37.000	4.913330	1.435852	.848389
2018-06-12 21:55:38.000	4.933472	1.445313	.869141
2018-06-12 21:55:39.000	4.973145	1.463318	.842285
2018-06-12 21:55:40.000	4.967957	1.437073	.859680
2018-06-12 21:55:41.000	4.903259	1.437988	.850220
2018-06-12 21:55:42.000	4.893494	1.429443	.854797
2018-06-12 21:55:43.000	4.926758	1.410522	.871887
2018-06-12 21:55:44.000	4.875183	1.432800	.855103
2018-06-12 21:55:45.000	4.911804	1.440430	.877686
2018-06-12 21:55:46.000	4.897766	1.433411	.848694
2018-06-12 21:55:47.000	4.949951	1.402893	.870972
2018-06-12 21:55:48.000	5.000916	1.423035	.873108
2018-06-12 21:55:49.000	4.963379	1.448364	.847473
2018-06-12 21:55:50.000	4.909973	1.458740	.839539
2018-06-12 21:55:51.000	4.900208	1.442566	.859680
2018-06-12 21:55:52.000	4.926758	1.457825	.850220
2018-06-12 21:55:53.000	4.930725	1.433716	.848084
2018-06-12 21:55:54.000	4.908447	1.417847	.862732
2018-06-12 21:55:55.000	4.923706	1.448669	.857544
2018-06-12 21:55:56.000	4.942627	1.423340	.848694
2018-06-12 21:55:57.000	4.938354	1.431885	.886841
2018-06-12 21:55:58.000	4.949646	1.447449	.870972
2018-06-12 21:55:59.000	4.892273	1.443481	.874634
2018-06-12 21:56:00.000	4.894104	1.438599	.863648
2018-06-12 21:56:01.000	4.921265	1.436768	.859680
2018-06-12 21:56:02.000	4.909973	1.429443	.843811
2018-06-12 21:56:03.000	4.921265	1.444397	.847778
2018-06-12 21:56:04.000	4.955444	1.417236	.832520
2018-06-12 21:56:05.000	4.856873	1.438599	.851440
2018-06-12 21:56:06.000	4.909973	1.442871	.855103
2018-06-12 21:56:07.000	4.946899	1.434021	.874023
2018-06-12 21:56:08.000	4.890442	1.438293	.857544
2018-06-12 21:56:09.000	4.917908	1.448669	.864868
2018-06-12 21:56:10.000	4.909973	1.451416	.861816
2018-06-12 21:56:11.000	4.921265	1.456909	.862732
2018-06-12 21:56:12.000	4.899292	1.466064	.861511
2018-06-12 21:56:13.000	4.967041	1.457825	.846558
2018-06-12 21:56:14.000	4.982300	1.434631	.868225
2018-06-12 21:56:15.000	4.949341	1.441956	.843506
2018-06-12 21:56:16.000	4.944763	1.452026	.853577
2018-06-12 21:56:17.000	4.891663	1.464844	.853882
2018-06-12 21:56:18.000	4.917297	1.431274	.846558
2018-06-12 21:56:19.000	4.948730	1.430664	.840454
2018-06-12 21:56:20.000	4.893494	1.429749	.868835
2018-06-12 21:56:21.000	4.860229	1.434631	.851746
2018-06-12 21:56:22.000	4.893799	1.433411	.843201
2018-06-12 21:56:23.000	4.894409	1.441956	.850525
2018-06-12 21:56:24.000	4.918213	1.440735	.842285
2018-06-12 21:56:25.000	4.991760	1.459045	.856934
2018-06-12 21:56:26.000	4.954224	1.444702	.856323
2018-06-12 21:56:27.000	4.928284	1.458740	.851135
2018-06-12 21:56:28.000	4.935913	1.436768	.851135
2018-06-12 21:56:29.000	4.880676	1.413879	.860291
2018-06-12 21:56:30.000	4.906921	1.439819	.847168
2018-06-12 21:56:31.000	4.911194	1.450195	.851135
2018-06-12 21:56:32.000	5.001831	1.427612	.881653
2018-06-12 21:56:33.000	4.933472	1.433105	.867004
2018-06-12 21:56:34.000	4.862061	1.454163	.851440
2018-06-12 21:56:35.000	4.931641	1.455383	.850830
2018-06-12 21:56:36.000	4.853516	1.447754	.840454
2018-06-12 21:56:37.000	4.905701	1.437378	.872803
2018-06-12 21:56:38.000	4.889832	1.427612	.877075
2018-06-12 21:56:39.000	4.951782	1.437073	.855408
2018-06-12 21:56:40.000	4.915771	1.430054	.859070
2018-06-12 21:56:41.000	4.921570	1.438904	.887451
2018-06-12 21:56:42.000	4.920044	1.452637	.874939
2018-06-12 21:56:43.000	4.864807	1.424255	.862427
2018-06-12 21:56:44.000	4.866638	1.435852	.849915
2018-06-12 21:56:45.000	4.894104	1.437683	.845947
2018-06-12 21:56:46.000	4.955750	1.452332	.855103
2018-06-12 21:56:47.000	4.908447	1.455994	.865479
2018-06-12 21:56:48.000	4.886780	1.436462	.856934
2018-06-12 21:56:49.000	4.956665	1.449585	.855408
2018-06-12 21:56:50.000	4.974365	1.452637	.852661
2018-06-12 21:56:51.000	4.962158	1.446533	.836792
2018-06-12 21:56:52.000	4.856262	1.438904	.870056
2018-06-12 21:56:53.000	4.856262	1.428528	.856018
2018-06-12 21:56:54.000	4.836121	1.464844	.863342
2018-06-12 21:56:55.000	4.874268	1.461487	.847778
2018-06-12 21:56:56.000	4.908752	1.428223	.847473
2018-06-12 21:56:57.000	4.915771	1.488037	.851135
2018-06-12 21:56:58.000	4.929504	1.443787	.850525
2018-06-12 21:56:59.000	4.969177	1.427002	.858154
2018-06-12 21:57:00.000	4.908142	1.430054	.856934
2018-06-12 21:57:01.000	4.895630	1.440430	.862427
2018-06-12 21:57:02.000	4.902649	1.430054	.864868
2018-06-12 21:57:03.000	4.878540	1.429138	.859985
2018-06-12 21:57:04.000	4.902649	1.414185	.838928
2018-06-12 21:57:05.000	4.893188	1.447754	.855103
2018-06-12 21:57:06.000	4.924622	1.442566	.850525
2018-06-12 21:57:07.000	4.874268	1.434937	.851440
2018-06-12 21:57:08.000	4.850159	1.450500	.852051
2018-06-12 21:57:09.000	4.920349	1.445313	.864258
2018-06-12 21:57:10.000	4.872131	1.441650	.871887
2018-06-12 21:57:11.000	4.885559	1.440125	.848084
2018-06-12 21:57:12.000	4.819641	1.451111	.844727
2018-06-12 21:57:13.000	4.898376	1.436462	.852356
2018-06-12 21:57:14.000	4.835510	1.416626	.859375
2018-06-12 21:57:15.000	4.916992	1.436768	.858460
2018-06-12 21:57:16.000	4.867249	1.438599	.888977
2018-06-12 21:57:17.000	4.912720	1.427307	.848694
2018-06-12 21:57:18.000	4.959717	1.449280	.861816
2018-06-12 21:57:19.000	4.893799	1.435852	.859680
2018-06-12 21:57:20.000	4.904480	1.423645	.856323
2018-06-12 21:57:21.000	4.905396	1.455688	.834351
2018-06-12 21:57:22.000	4.862366	1.451111	.850220
2018-06-12 21:57:23.000	4.837646	1.451416	.854187
2018-06-12 21:57:24.000	4.923706	1.439209	.846252
2018-06-12 21:57:25.000	4.892578	1.432190	.839844
2018-06-12 21:57:26.000	4.920654	1.416321	.862427
2018-06-12 21:57:27.000	4.918213	1.430969	.853882
2018-06-12 21:57:28.000	4.927673	1.422424	.856323
2018-06-12 21:57:29.000	4.910583	1.437988	.863953
2018-06-12 21:57:30.000	4.915466	1.437683	.855408
2018-06-12 21:57:31.000	4.900208	1.458740	.862122
2018-06-12 21:57:32.000	4.947205	1.430969	.849304
2018-06-12 21:57:33.000	4.917297	1.431274	.870667
2018-06-12 21:57:34.000	4.963379	1.421204	.851440
2018-06-12 21:57:35.000	4.909363	1.448975	.864563
2018-06-12 21:57:36.000	4.873657	1.442566	.849304
2018-06-12 21:57:37.000	4.884949	1.418762	.841675
2018-06-12 21:57:38.000	4.871521	1.434631	.865784
2018-06-12 21:57:39.000	4.886169	1.438293	.866089
2018-06-12 21:57:40.000	4.901123	1.452637	.849609
2018-06-12 21:57:41.000	4.958191	1.426086	.843506
2018-06-12 21:57:42.000	4.900513	1.461487	.841370
2018-06-12 21:57:43.000	4.877319	1.441345	.829163
2018-06-12 21:57:44.000	4.896851	1.421204	.834351
2018-06-12 21:57:45.000	4.909058	1.484985	.824280
2018-06-12 21:57:46.000	4.915161	1.540527	.842590
2018-06-12 21:57:47.000	4.934387	1.459045	.861816
2018-06-12 21:57:48.000	4.889221	1.441956	.833435
2018-06-12 21:57:49.000	4.871216	1.430359	.833130
2018-06-12 21:57:50.000	4.897766	1.414185	.838928
2018-06-12 21:57:51.000	4.864197	1.414185	.842590
2018-06-12 21:57:52.000	4.928894	1.434326	.836792
2018-06-12 21:57:53.000	4.899902	1.424255	.826416
2018-06-12 21:57:54.000	4.901123	1.437988	.866089
2018-06-12 21:57:55.000	4.847107	1.434021	.859985
2018-06-12 21:57:56.000	4.898987	1.440430	.864563
2018-06-12 21:57:57.000	4.894714	1.437988	.862122
2018-06-12 21:57:58.000	4.905090	1.441650	.877686
2018-06-12 21:57:59.000	4.911499	1.412354	.830383
2018-06-12 21:58:00.000	4.900513	1.424561	.853882
2018-06-12 21:58:01.000	4.871521	1.435852	.857544
2018-06-12 21:58:02.000	4.888611	1.428833	.874329
2018-06-12 21:58:03.000	4.918823	1.430359	.856934
2018-06-12 21:58:04.000	4.882507	1.436157	.855713
2018-06-12 21:58:05.000	4.923096	1.443787	.862732
2018-06-12 21:58:06.000	4.878540	1.427307	.847168
2018-06-12 21:58:07.000	4.942932	1.432800	.845947
2018-06-12 21:58:08.000	4.953003	1.464539	.856018
2018-06-12 21:58:09.000	4.914856	1.447144	.844421
2018-06-12 21:58:10.000	4.956970	1.427002	.866699
2018-06-12 21:58:11.000	4.919128	1.420898	.851746
2018-06-12 21:58:12.000	4.966125	1.416931	.828552
2018-06-12 21:58:13.000	4.888306	1.412048	.839539
2018-06-12 21:58:14.000	4.902649	1.424866	.869141
2018-06-12 21:58:15.000	4.874573	1.423340	.857544
2018-06-12 21:58:16.000	4.926758	1.435547	.844421
2018-06-12 21:58:17.000	4.867249	1.426697	.855103
2018-06-12 21:58:18.000	4.921570	1.436157	.863342
2018-06-12 21:58:19.000	4.913940	1.430969	.874634
2018-06-12 21:58:20.000	4.977417	1.409912	.838928
2018-06-12 21:58:21.000	4.930725	1.406860	.845032
2018-06-12 21:58:22.000	4.953308	1.428223	.852661
2018-06-12 21:58:23.000	4.909058	1.432190	.845032
2018-06-12 21:58:24.000	4.919128	1.438904	.866089
2018-06-12 21:58:25.000	4.927979	1.435852	.831299
2018-06-12 21:58:26.000	4.960632	1.445618	.853577
2018-06-12 21:58:27.000	4.942932	1.439209	.848694
2018-06-12 21:58:28.000	4.945984	1.453857	.846558
2018-06-12 21:58:29.000	4.963684	1.443176	.877686
2018-06-12 21:58:30.000	4.926147	1.430969	.825806
2018-06-12 21:58:31.000	4.872131	1.436768	.856323
2018-06-12 21:58:32.000	4.951172	1.443481	.846863
2018-06-12 21:58:33.000	4.974365	1.447144	.843201
2018-06-12 21:58:34.000	4.943848	1.431580	.860291
2018-06-12 21:58:35.000	4.964600	1.416931	.844116
2018-06-12 21:58:36.000	4.942322	1.402588	.855408
2018-06-12 21:58:37.000	4.931641	1.547546	.860901
2018-06-12 21:58:38.000	4.971619	1.522827	.854492
2018-06-12 21:58:39.000	4.926758	1.468201	.862427
2018-06-12 21:58:40.000	4.940796	1.442871	.864868
2018-06-12 21:58:41.000	4.875488	1.432190	.850220
2018-06-12 21:58:42.000	4.939880	1.438599	.851135
2018-06-12 21:58:43.000	4.884644	1.443176	.829163
2018-06-12 21:58:44.000	4.916077	1.431274	.843506
2018-06-12 21:58:45.000	4.924622	1.429749	.868225
2018-06-12 21:58:46.000	4.920959	1.409607	.837402
2018-06-12 21:58:47.000	4.919434	1.422424	.853272
2018-06-12 21:58:48.000	4.953918	1.414185	.848999
2018-06-12 21:58:49.000	4.971619	1.419067	.877991
2018-06-12 21:58:50.000	4.928894	1.429443	.871887
2018-06-12 21:58:51.000	4.940796	1.447449	.831909
2018-06-12 21:58:52.000	4.959106	1.425171	.863037
2018-06-12 21:58:53.000	4.930725	1.450195	.872192
2018-06-12 21:58:54.000	4.964600	1.437073	.842285
2018-06-12 21:58:55.000	4.910889	1.449280	.866394
2018-06-12 21:58:56.000	4.843445	1.443176	.860901
2018-06-12 21:58:57.000	4.848938	1.444397	.830994
2018-06-12 21:58:58.000	4.912109	1.411438	.832520
2018-06-12 21:58:59.000	4.917908	1.432495	.845032
2018-06-12 21:59:00.000	4.873352	1.423950	.863342
2018-06-12 21:59:01.000	4.889221	1.414185	.867615
2018-06-12 21:59:02.000	4.874268	1.420593	.877380
2018-06-12 21:59:03.000	4.862366	1.434021	.875855
2018-06-12 21:59:04.000	4.903259	1.432190	.839233
2018-06-12 21:59:05.000	4.855957	1.440735	.869141
2018-06-12 21:59:06.000	4.883118	1.430664	.877686
2018-06-12 21:59:07.000	4.904480	1.445007	.856934
2018-06-12 21:59:08.000	4.874878	1.429138	.864868
2018-06-12 21:59:09.000	4.834900	1.422119	.875549
2018-06-12 21:59:10.000	4.818420	1.455994	.848999
2018-06-12 21:59:11.000	4.863892	1.427307	.823975
2018-06-12 21:59:12.000	4.816589	1.452026	.851135
2018-06-12 21:59:13.000	4.869080	1.430359	.860901
2018-06-12 21:59:14.000	4.895630	1.399841	.869141
2018-06-12 21:59:15.000	4.857178	1.417236	.865173
2018-06-12 21:59:16.000	4.864807	1.423950	.846863
2018-06-12 21:59:17.000	4.903259	1.421509	.839233
2018-06-12 21:59:18.000	4.969177	1.430969	.850830
2018-06-12 21:59:19.000	4.991150	1.429138	.832214
2018-06-12 21:59:20.000	4.922485	1.433411	.846863
2018-06-12 21:59:21.000	4.874573	1.459656	.833740
2018-06-12 21:59:22.000	4.865417	1.421509	.835266
2018-06-12 21:59:23.000	4.859314	1.423950	.858154
2018-06-12 21:59:24.000	4.803772	1.415710	.865173
2018-06-12 21:59:25.000	4.823303	1.419067	.860291
2018-06-12 21:59:26.000	4.913330	1.401672	.873413
2018-06-12 21:59:27.000	4.960022	1.429443	.827026
2018-06-12 21:59:28.000	4.945068	1.427307	.825195
2018-06-12 21:59:29.000	4.896545	1.437988	.866089
2018-06-12 21:59:30.000	4.833069	1.421814	.874939
2018-06-12 21:59:31.000	5.002747	1.425781	.866699
2018-06-12 21:59:32.000	5.432434	1.425171	.854797
2018-06-12 21:59:33.000	5.058594	1.426086	.858765
2018-06-12 21:59:34.000	4.947510	1.437683	.832214
2018-06-12 21:59:35.000	4.905090	1.415100	.844727
2018-06-12 21:59:36.000	4.886780	1.419983	.862427
2018-06-12 21:59:37.000	4.873962	1.419373	.871277
2018-06-12 21:59:38.000	4.910278	1.426392	.851135
2018-06-12 21:59:39.000	4.808655	1.426392	.863037
2018-06-12 21:59:40.000	4.876099	1.418762	.849304
2018-06-12 21:59:41.000	4.866943	1.473083	.841065
2018-06-12 21:59:42.000	4.915771	1.475525	.853272
2018-06-12 21:59:43.000	4.877930	1.431274	.852966
2018-06-12 21:59:44.000	4.884644	1.428528	.860291
2018-06-12 21:59:45.000	4.869385	1.445923	.875549
2018-06-12 21:59:46.000	4.911194	1.439819	.860901
2018-06-12 21:59:47.000	4.853516	1.446228	.845032
2018-06-12 21:59:48.000	4.979248	1.425171	.859985
2018-06-12 21:59:49.000	4.892273	1.416931	.827942
2018-06-12 21:59:50.000	4.961243	1.451416	.845642
2018-06-12 21:59:51.000	4.913025	1.444702	.846558
2018-06-12 21:59:52.000	4.891052	1.439209	.825806
2018-06-12 21:59:53.000	4.950867	1.434631	.854797
2018-06-12 21:59:54.000	4.936523	1.441345	.851135
2018-06-12 21:59:55.000	4.887695	1.447144	.855103
2018-06-12 21:59:56.000	4.898071	1.405334	.836792
2018-06-12 21:59:57.000	4.901733	1.422729	.863037
2018-06-12 21:59:58.000	4.887390	1.424561	.860901
2018-06-12 21:59:59.000	4.906006	1.432800	.857849
2018-06-12 22:00:00.000	4.930725	1.442871	.829163
2018-06-12 22:00:01.000	4.938660	1.434021	.845642
2018-06-12 22:00:02.000	4.936523	1.428223	.834961
2018-06-12 22:00:03.000	4.877930	1.444702	.839233
2018-06-12 22:00:04.000	4.873962	1.443481	.828552
2018-06-12 22:00:05.000	4.898987	1.478882	.862427
2018-06-12 22:00:06.000	4.853516	1.443787	.847168
2018-06-12 22:00:07.000	4.869995	1.437378	.855103
2018-06-12 22:00:08.000	4.907227	1.419983	.851135
2018-06-12 22:00:09.000	4.961853	1.422119	.869141
2018-06-12 22:00:10.000	4.932861	1.431885	.865784
2018-06-12 22:00:11.000	4.906006	1.429138	.838318
2018-06-12 22:00:12.000	4.898987	1.442261	.860901
2018-06-12 22:00:13.000	4.898682	1.425781	.844116
2018-06-12 22:00:14.000	4.939270	1.434937	.861511
2018-06-12 22:00:15.000	4.903870	1.431580	.838623
2018-06-12 22:00:16.000	4.927368	1.436462	.843506
2018-06-12 22:00:17.000	4.905701	1.425171	.857239
2018-06-12 22:00:18.000	4.913025	1.414185	.857544
2018-06-12 22:00:19.000	4.918213	1.434021	.860291
2018-06-12 22:00:20.000	4.927063	1.430359	.837402
2018-06-12 22:00:21.000	4.919434	1.424866	.848694
2018-06-12 22:00:22.000	4.898987	1.430359	.859680
2018-06-12 22:00:23.000	4.937744	1.415710	.868225
2018-06-12 22:00:24.000	4.951477	1.430664	.869141
2018-06-12 22:00:25.000	5.006104	1.413574	.836487
2018-06-12 22:00:26.000	4.977112	1.449585	.822754
2018-06-12 22:00:27.000	4.876709	1.429138	.839539
2018-06-12 22:00:28.000	4.897766	1.423645	.873718
2018-06-12 22:00:29.000	4.886169	1.427917	.856323
2018-06-12 22:00:30.000	4.890747	1.413574	.841675
2018-06-12 22:00:31.000	4.915771	1.434326	.869446
2018-06-12 22:00:32.000	4.867249	1.427307	.869141
2018-06-12 22:00:33.000	4.877319	1.438293	.852661
2018-06-12 22:00:34.000	4.920654	1.462097	.832520
2018-06-12 22:00:35.000	4.904785	1.421509	.849304
2018-06-12 22:00:36.000	4.879761	1.423035	.859070
2018-06-12 22:00:37.000	5.081177	1.423035	.854492
2018-06-12 22:00:38.000	4.938965	1.439209	.839233
2018-06-12 22:00:39.000	4.902954	1.420898	.859680
2018-06-12 22:00:40.000	4.880371	1.419373	.851746
2018-06-12 22:00:41.000	4.880676	1.421509	.850525
2018-06-12 22:00:42.000	4.887085	1.444092	.851135
2018-06-12 22:00:43.000	4.925842	1.413574	.825806
2018-06-12 22:00:44.000	4.947815	1.427612	.840149
2018-06-12 22:00:45.000	4.904480	1.451111	.855408
2018-06-12 22:00:46.000	4.888916	1.426697	.857544
2018-06-12 22:00:47.000	4.894714	1.423645	.855408
2018-06-12 22:00:48.000	4.942627	1.399841	.848999
2018-06-12 22:00:49.000	4.904480	1.420593	.861206
2018-06-12 22:00:50.000	4.949341	1.445618	.857849
2018-06-12 22:00:51.000	4.964600	1.437378	.868530
2018-06-12 22:00:52.000	4.930115	1.442566	.877686
2018-06-12 22:00:53.000	4.905090	1.409912	.852356
2018-06-12 22:00:54.000	4.961853	1.434021	.845642
2018-06-12 22:00:55.000	4.873352	1.442261	.851135
2018-06-12 22:00:56.000	4.959106	1.444092	.853577
2018-06-12 22:00:57.000	4.969482	1.408691	.840759
2018-06-12 22:00:58.000	4.880981	1.407776	.863648
2018-06-12 22:00:59.000	4.939270	1.414185	.893555
2018-06-12 22:01:00.000	4.886780	1.436157	.858765
2018-06-12 22:01:01.000	4.955750	1.450806	.860901
2018-06-12 22:01:02.000	4.949341	1.443481	.846863
2018-06-12 22:01:03.000	4.878235	1.438293	.869751
2018-06-12 22:01:04.000	4.887085	1.440125	.847168
2018-06-12 22:01:05.000	4.968567	1.431885	.848999
2018-06-12 22:01:06.000	4.938660	1.424255	.855103
2018-06-12 22:01:07.000	4.871521	1.441040	.867920
2018-06-12 22:01:08.000	4.886475	1.423645	.858154
2018-06-12 22:01:09.000	4.854431	1.423645	.842590
2018-06-12 22:01:10.000	4.820862	1.420593	.844421
2018-06-12 22:01:11.000	4.928589	1.431274	.856018
2018-06-12 22:01:12.000	4.928894	1.432495	.855103
2018-06-12 22:01:13.000	4.838257	1.425781	.840454
2018-06-12 22:01:14.000	4.895325	1.421204	.845642
2018-06-12 22:01:15.000	4.971924	1.416931	.843506
2018-06-12 22:01:16.000	4.990540	1.428223	.845642
2018-06-12 22:01:17.000	4.865112	1.440735	.847473
2018-06-12 22:01:18.000	4.925842	1.431885	.859070
2018-06-12 22:01:19.000	4.858704	1.423645	.849609
2018-06-12 22:01:20.000	4.858398	1.438599	.852966
2018-06-12 22:01:21.000	4.899597	1.412659	.843506
2018-06-12 22:01:22.000	4.908142	1.426697	.864563
2018-06-12 22:01:23.000	4.938354	1.423950	.869141
2018-06-12 22:01:24.000	4.930115	1.459045	.877075
2018-06-12 22:01:25.000	4.899902	1.427917	.830689
2018-06-12 22:01:26.000	4.850769	1.417236	.850220
2018-06-12 22:01:27.000	4.922791	1.440430	.853577
2018-06-12 22:01:28.000	4.859314	1.426086	.847778
2018-06-12 22:01:29.000	4.848022	1.424866	.856323
2018-06-12 22:01:30.000	4.875183	1.442871	.880127
2018-06-12 22:01:31.000	4.898987	1.424255	.852661
2018-06-12 22:01:32.000	4.881592	1.416016	.813904
2018-06-12 22:01:33.000	4.933472	1.420288	.862427
2018-06-12 22:01:34.000	4.889221	1.441650	.863342
2018-06-12 22:01:35.000	4.888306	1.428528	.876770
2018-06-12 22:01:36.000	4.964294	1.515198	.854797
2018-06-12 22:01:37.000	4.940186	1.444092	.847778
2018-06-12 22:01:38.000	4.874268	1.414185	.863953
2018-06-12 22:01:39.000	4.925232	1.444397	.854797
2018-06-12 22:01:40.000	4.922180	1.414490	.892944
2018-06-12 22:01:41.000	5.079346	1.441345	.864868
2018-06-12 22:01:42.000	5.342102	1.432800	.870361
2018-06-12 22:01:43.000	5.190430	1.440430	.850830
2018-06-12 22:01:44.000	4.945679	1.419678	.847168
2018-06-12 22:01:45.000	4.955444	1.437988	.842285
2018-06-12 22:01:46.000	4.949036	1.442261	.825501
2018-06-12 22:01:47.000	4.898987	1.411133	.868225
2018-06-12 22:01:48.000	4.925232	1.447144	.857849
2018-06-12 22:01:49.000	4.933167	1.419678	.869751
2018-06-12 22:01:50.000	4.912720	1.450806	.849609
2018-06-12 22:01:51.000	4.881287	1.467590	.841370
2018-06-12 22:01:52.000	4.898376	1.514587	.861511
2018-06-12 22:01:53.000	4.870605	1.439209	.860596
2018-06-12 22:01:54.000	4.913330	1.434021	.862427
2018-06-12 22:01:55.000	4.938049	1.439819	.870972
2018-06-12 22:01:56.000	4.931946	1.445618	.864868
2018-06-12 22:01:57.000	6.266174	1.425781	.845337
2018-06-12 22:01:58.000	6.562195	1.445618	.858765
2018-06-12 22:01:59.000	5.243530	1.424255	.855713
2018-06-12 22:02:00.000	4.988403	1.446228	.855103
2018-06-12 22:02:01.000	4.955444	1.411438	.871887
2018-06-12 22:02:02.000	4.895020	1.417236	.856934
2018-06-12 22:02:03.000	4.873047	1.428223	.845947
2018-06-12 22:02:04.000	4.832153	1.423035	.850525
2018-06-12 22:02:05.000	4.850159	1.423950	.852051
2018-06-12 22:02:06.000	4.910278	1.432495	.863648
2018-06-12 22:02:07.000	4.967651	1.448669	.867004
2018-06-12 22:02:08.000	4.887390	1.430664	.870972
2018-06-12 22:02:09.000	4.881592	1.407776	.878296
2018-06-12 22:02:10.000	4.918823	1.410522	.870361
2018-06-12 22:02:11.000	4.938965	1.434326	.842896
2018-06-12 22:02:12.000	4.923401	1.432800	.851135
2018-06-12 22:02:13.000	4.943542	1.438293	.851440
2018-06-12 22:02:14.000	4.940491	1.427612	.825501
2018-06-12 22:02:15.000	4.856262	1.426697	.841675
2018-06-12 22:02:16.000	4.967346	1.431885	.861206
2018-06-12 22:02:17.000	4.922180	1.420593	.843506
2018-06-12 22:02:18.000	4.967957	1.449585	.841370
2018-06-12 22:02:19.000	4.856873	1.420288	.870056
2018-06-12 22:02:20.000	4.853821	1.447449	.849304
2018-06-12 22:02:21.000	4.888306	1.457825	.833435
2018-06-12 22:02:22.000	4.846802	1.427917	.846558
2018-06-12 22:02:23.000	4.906311	1.441650	.864563
2018-06-12 22:02:24.000	4.802551	1.431885	.841675
2018-06-12 22:02:25.000	4.872742	1.443787	.866394
2018-06-12 22:02:26.000	4.883118	1.434631	.860901
2018-06-12 22:02:27.000	4.924316	1.431580	.844116
2018-06-12 22:02:28.000	4.863586	1.429443	.847473
2018-06-12 22:02:29.000	4.958801	1.449280	.856934
2018-06-12 22:02:30.000	4.958801	1.406250	.855103
2018-06-12 22:02:31.000	4.916077	1.439819	.839233
2018-06-12 22:02:32.000	4.879761	1.437988	.873718
2018-06-12 22:02:33.000	4.908752	1.422729	.839233
2018-06-12 22:02:34.000	4.898682	1.430054	.865173
2018-06-12 22:02:35.000	4.936218	1.422119	.845947
2018-06-12 22:02:36.000	4.898987	1.457520	.865173
2018-06-12 22:02:37.000	4.879150	1.457825	.862427
2018-06-12 22:02:38.000	4.895325	1.428528	.880127
2018-06-12 22:02:39.000	4.827271	1.427917	.852051
2018-06-12 22:02:40.000	4.878845	1.509094	.866699
2018-06-12 22:02:41.000	4.961853	1.449280	.862122
2018-06-12 22:02:42.000	4.971313	1.433411	.829468
2018-06-12 22:02:43.000	4.912720	1.420898	.816345
2018-06-12 22:02:44.000	4.909973	1.424561	.849304
2018-06-12 22:02:45.000	4.870300	1.434326	.867615
2018-06-12 22:02:46.000	4.993896	1.440125	.857239
2018-06-12 22:02:47.000	5.083313	1.410217	.860596
2018-06-12 22:02:48.000	5.022278	1.432800	.864258
2018-06-12 22:02:49.000	4.965515	1.439819	.851440
2018-06-12 22:02:50.000	4.940186	1.460571	.861511
2018-06-12 22:02:51.000	4.913940	1.417236	.864258
2018-06-12 22:02:52.000	4.859009	1.444397	.839844
2018-06-12 22:02:53.000	4.908752	1.440430	.844116
2018-06-12 22:02:54.000	4.887695	1.433105	.843506
2018-06-12 22:02:55.000	4.917603	1.430359	.863953
2018-06-12 22:02:56.000	4.939575	1.436768	.849304
2018-06-12 22:02:57.000	4.972839	1.451416	.852051
2018-06-12 22:02:58.000	4.942932	1.452026	.843811
2018-06-12 22:02:59.000	4.855957	1.443481	.838318
2018-06-12 22:03:00.000	4.827271	1.434937	.830383
2018-06-12 22:03:01.000	4.828186	1.404419	.830994
2018-06-12 22:03:02.000	4.924316	1.433105	.850525
2018-06-12 22:03:03.000	4.933167	1.427612	.848084
2018-06-12 22:03:04.000	4.899902	1.438599	.837708
2018-06-12 22:03:05.000	4.866028	1.438904	.853577
2018-06-12 22:03:06.000	4.917603	1.454163	.856018
2018-06-12 22:03:07.000	4.958496	1.443176	.858154
2018-06-12 22:03:08.000	4.919128	1.472473	.856323
2018-06-12 22:03:09.000	4.927063	1.431885	.871277
2018-06-12 22:03:10.000	4.895935	1.439209	.852661
2018-06-12 22:03:11.000	4.897156	1.411438	.845947
2018-06-12 22:03:12.000	4.933472	1.412964	.857239
2018-06-12 22:03:13.000	4.917908	1.422424	.850525
2018-06-12 22:03:14.000	4.907227	1.419067	.869446
2018-06-12 22:03:15.000	4.892883	1.420898	.867310
2018-06-12 22:03:16.000	4.851990	1.426392	.862732
2018-06-12 22:03:17.000	4.783630	1.440735	.834961
2018-06-12 22:03:18.000	4.847717	1.432190	.855408
2018-06-12 22:03:19.000	4.838257	1.413269	.870972
2018-06-12 22:03:20.000	4.918213	1.436157	.854187
2018-06-12 22:03:21.000	4.836121	1.441040	.876770
2018-06-12 22:03:22.000	4.836426	1.427612	.862732
2018-06-12 22:03:23.000	4.932251	1.438904	.867920
2018-06-12 22:03:24.000	4.918823	1.424255	.870056
2018-06-12 22:03:25.000	4.887085	1.437378	.841675
2018-06-12 22:03:26.000	4.893494	1.423645	.866089
2018-06-12 22:03:27.000	4.890442	1.437073	.881043
2018-06-12 22:03:28.000	4.940491	1.425171	.851135
2018-06-12 22:03:29.000	4.912109	1.420288	.848999
2018-06-12 22:03:30.000	4.896851	1.414490	.862122
2018-06-12 22:03:31.000	4.870300	1.431274	.851135
2018-06-12 22:03:32.000	4.826965	1.430969	.854492
2018-06-12 22:03:33.000	4.870911	1.439209	.855713
2018-06-12 22:03:34.000	4.892578	1.427307	.853882
2018-06-12 22:03:35.000	5.072937	1.440125	.848389
2018-06-12 22:03:36.000	5.316772	1.422424	.833435
2018-06-12 22:03:37.000	5.104370	1.433411	.850220
2018-06-12 22:03:38.000	4.881592	1.456299	.860901
2018-06-12 22:03:39.000	4.921875	1.433716	.846558
2018-06-12 22:03:40.000	4.850464	1.428223	.842896
2018-06-12 22:03:41.000	4.956970	1.421814	.831299
2018-06-12 22:03:42.000	4.864502	1.422424	.855103
2018-06-12 22:03:43.000	4.851990	1.423340	.858765
2018-06-12 22:03:44.000	4.948730	1.443787	.847168
2018-06-12 22:03:45.000	4.920044	1.451721	.863953
2018-06-12 22:03:46.000	4.918518	1.448364	.859680
2018-06-12 22:03:47.000	4.914246	1.436768	.835571
2018-06-12 22:03:48.000	4.902039	1.432495	.842590
2018-06-12 22:03:49.000	4.860535	1.440735	.871582
2018-06-12 22:03:50.000	4.836121	1.432800	.824890
2018-06-12 22:03:51.000	4.907227	1.409302	.856018
2018-06-12 22:03:52.000	4.913330	1.423950	.855408
2018-06-12 22:03:53.000	4.847412	1.441345	.834656
2018-06-12 22:03:54.000	4.836121	1.427307	.844727
2018-06-12 22:03:55.000	4.862976	1.434631	.857239
2018-06-12 22:03:56.000	4.966125	1.416321	.852661
2018-06-12 22:03:57.000	4.825439	1.427002	.837708
2018-06-12 22:03:58.000	4.859619	1.418762	.855103
2018-06-12 22:03:59.000	4.891968	1.439514	.856018
2018-06-12 22:04:00.000	4.848938	1.434937	.848694
2018-06-12 22:04:01.000	4.925232	1.429138	.868530
2018-06-12 22:04:02.000	4.907227	1.427307	.847778
2018-06-12 22:04:03.000	4.874268	1.417847	.885010
2018-06-12 22:04:04.000	4.834595	1.427002	.864563
2018-06-12 22:04:05.000	4.879456	1.448059	.852966
2018-06-12 22:04:06.000	4.790649	1.438599	.871887
2018-06-12 22:04:07.000	4.826660	1.449280	.848084
2018-06-12 22:04:08.000	4.873047	1.454773	.861206
2018-06-12 22:04:09.000	4.864197	1.417542	.836487
2018-06-12 22:04:10.000	4.881592	1.440430	.859070
2018-06-12 22:04:11.000	4.883728	1.429749	.862122
2018-06-12 22:04:12.000	4.852295	1.423340	.859985
2018-06-12 22:04:13.000	4.825439	1.410217	.846863
2018-06-12 22:04:14.000	4.877319	1.437378	.848999
2018-06-12 22:04:15.000	4.863892	1.435852	.863342
2018-06-12 22:04:16.000	4.827881	1.418457	.873413
2018-06-12 22:04:17.000	4.855347	1.437683	.849609
2018-06-12 22:04:18.000	4.860840	1.440430	.844116
2018-06-12 22:04:19.000	4.837036	1.438293	.864563
2018-06-12 22:04:20.000	4.841003	1.428528	.857849
2018-06-12 22:04:21.000	4.815979	1.413574	.870056
2018-06-12 22:04:22.000	4.835510	1.397705	.844116
2018-06-12 22:04:23.000	4.906006	1.416016	.895996
2018-06-12 22:04:24.000	4.879456	1.423645	.843506
2018-06-12 22:04:25.000	4.838257	1.431885	.860901
2018-06-12 22:04:26.000	4.833984	1.411133	.849609
2018-06-12 22:04:27.000	4.899597	1.418152	.848084
2018-06-12 22:04:28.000	4.882507	1.407471	.870361
2018-06-12 22:04:29.000	4.875488	1.442871	.870361
2018-06-12 22:04:30.000	4.865417	1.433716	.871277
2018-06-12 22:04:31.000	4.890442	1.440430	.867920
2018-06-12 22:04:32.000	4.887695	1.457825	.862732
2018-06-12 22:04:33.000	4.856262	1.456299	.870361
2018-06-12 22:04:34.000	4.927368	1.446228	.883484
2018-06-12 22:04:35.000	4.880371	1.419373	.861206
2018-06-12 22:04:36.000	4.818420	1.417236	.870361
2018-06-12 22:04:37.000	4.913635	1.417542	.862122
2018-06-12 22:04:38.000	4.915466	1.440735	.857544
2018-06-12 22:04:39.000	4.889832	1.434326	.864868
2018-06-12 22:04:40.000	4.895630	1.427612	.846863
2018-06-12 22:04:41.000	4.939575	1.448059	.861816
2018-06-12 22:04:42.000	4.906006	1.416626	.827637
2018-06-12 22:04:43.000	4.904785	1.413574	.853577
2018-06-12 22:04:44.000	4.866028	1.397400	.857239
2018-06-12 22:04:45.000	4.915161	1.439514	.833740
2018-06-12 22:04:46.000	4.869385	1.409302	.842896
2018-06-12 22:04:47.000	4.837952	1.416626	.863953
2018-06-12 22:04:48.000	4.906006	1.427917	.859680
2018-06-12 22:04:49.000	4.815369	1.419067	.850525
2018-06-12 22:04:50.000	4.801636	1.423950	.867920
2018-06-12 22:04:51.000	4.837646	1.432190	.866089
2018-06-12 22:04:52.000	4.898682	1.427917	.851746
2018-06-12 22:04:53.000	4.889221	1.415405	.856018
2018-06-12 22:04:54.000	4.930115	1.416321	.865784
2018-06-12 22:04:55.000	4.965515	1.413574	.870056
2018-06-12 22:04:56.000	4.873047	1.433411	.837708
2018-06-12 22:04:57.000	4.868774	1.418762	.861816
2018-06-12 22:04:58.000	4.865723	1.422729	.864563
2018-06-12 22:04:59.000	4.888306	1.416931	.857239
2018-06-12 22:05:00.000	4.914856	1.402283	.827942
2018-06-12 22:05:01.000	4.854736	1.436768	.844727
2018-06-12 22:05:02.000	4.826965	1.423340	.855713
2018-06-12 22:05:03.000	4.831238	1.402893	.833435
2018-06-12 22:05:04.000	4.881897	1.423035	.863648
2018-06-12 22:05:05.000	4.866638	1.427002	.862732
2018-06-12 22:05:06.000	4.883728	1.415100	.867310
2018-06-12 22:05:07.000	4.906006	1.415100	.883179
2018-06-12 22:05:08.000	4.885559	1.422424	.841980
2018-06-12 22:05:09.000	4.898682	1.413574	.856934
2018-06-12 22:05:10.000	4.846802	1.427307	.835877
2018-06-12 22:05:11.000	4.853516	1.430359	.832520
2018-06-12 22:05:12.000	4.895325	1.440430	.853272
2018-06-12 22:05:13.000	4.829712	1.384888	.842896
2018-06-12 22:05:14.000	4.850159	1.406250	.845642
2018-06-12 22:05:15.000	4.828796	1.441345	.853272
2018-06-12 22:05:16.000	4.838867	1.430359	.862427
2018-06-12 22:05:17.000	4.852295	1.412354	.858154
2018-06-12 22:05:18.000	4.797058	1.419067	.872498
2018-06-12 22:05:19.000	4.851685	1.449280	.879822
2018-06-12 22:05:20.000	4.891663	1.433716	.871277
2018-06-12 22:05:21.000	4.903870	1.422119	.870361
2018-06-12 22:05:22.000	4.903564	1.415405	.837402
2018-06-12 22:05:23.000	4.884644	1.424255	.829773
2018-06-12 22:05:24.000	4.901428	1.418152	.844727
2018-06-12 22:05:25.000	4.917908	1.422119	.817261
2018-06-12 22:05:26.000	4.850464	1.435547	.852051
2018-06-12 22:05:27.000	4.889832	1.437683	.867004
2018-06-12 22:05:28.000	4.888611	1.430054	.852966
2018-06-12 22:05:29.000	4.867554	1.441650	.861816
2018-06-12 22:05:30.000	4.822998	1.422729	.863037
2018-06-12 22:05:31.000	4.926453	1.438293	.857849
2018-06-12 22:05:32.000	4.885864	1.426697	.867004
2018-06-12 22:05:33.000	4.849548	1.419678	.862122
2018-06-12 22:05:34.000	4.892578	1.411743	.840454
2018-06-12 22:05:35.000	4.905701	1.416016	.850220
2018-06-12 22:05:36.000	4.897156	1.402893	.858765
2018-06-12 22:05:37.000	4.860229	1.419067	.891724
2018-06-12 22:05:38.000	4.940796	1.430359	.850220
2018-06-12 22:05:39.000	4.899902	1.427002	.837708
2018-06-12 22:05:40.000	4.943237	1.397400	.871887
2018-06-12 22:05:41.000	4.880981	1.426392	.844727
2018-06-12 22:05:42.000	4.879761	1.429749	.828857
2018-06-12 22:05:43.000	4.831848	1.420593	.859985
2018-06-12 22:05:44.000	4.926147	1.407776	.840454
2018-06-12 22:05:45.000	4.873657	1.434631	.830383
2018-06-12 22:05:46.000	4.902649	1.455688	.847778
2018-06-12 22:05:47.000	4.952393	1.424561	.827332
2018-06-12 22:05:48.000	4.896240	1.440430	.852356
2018-06-12 22:05:49.000	4.952087	1.443481	.846252
2018-06-12 22:05:50.000	4.930115	1.424561	.861511
2018-06-12 22:05:51.000	4.921875	1.417542	.851440
2018-06-12 22:05:52.000	4.949951	1.422119	.837402
2018-06-12 22:05:53.000	4.962769	1.434326	.856934
2018-06-12 22:05:54.000	4.906616	1.405945	.849609
2018-06-12 22:05:55.000	4.836426	1.396484	.860596
2018-06-12 22:05:56.000	4.850464	1.442566	.859985
2018-06-12 22:05:57.000	4.882813	1.424561	.871887
2018-06-12 22:05:58.000	4.898987	1.429443	.871277
2018-06-12 22:05:59.000	4.881592	1.408997	.841370
2018-06-12 22:06:00.000	4.883728	1.409607	.862732
2018-06-12 22:06:01.000	4.866333	1.409302	.852051
2018-06-12 22:06:02.000	4.865723	1.430969	.842285
2018-06-12 22:06:03.000	4.875488	1.413574	.833435
2018-06-12 22:06:04.000	4.869080	1.414490	.858154
2018-06-12 22:06:05.000	4.873962	1.435547	.851440
2018-06-12 22:06:06.000	4.895935	1.420288	.846252
2018-06-12 22:06:07.000	4.848633	1.426086	.869141
2018-06-12 22:06:08.000	4.874573	1.419678	.848084
2018-06-12 22:06:09.000	4.868164	1.410828	.849609
2018-06-12 22:06:10.000	4.851074	1.424866	.858154
2018-06-12 22:06:11.000	4.932861	1.446533	.847168
2018-06-12 22:06:12.000	4.861450	1.412964	.846863
2018-06-12 22:06:13.000	4.852295	1.402588	.839233
2018-06-12 22:06:14.000	4.938965	1.410522	.848389
2018-06-12 22:06:15.000	4.886780	1.427917	.855408
2018-06-12 22:06:16.000	4.919739	1.430054	.852966
2018-06-12 22:06:17.000	4.917603	1.421509	.837097
2018-06-12 22:06:18.000	4.914246	1.430664	.849915
2018-06-12 22:06:19.000	4.862061	1.447144	.877686
2018-06-12 22:06:20.000	4.917908	1.435852	.882263
2018-06-12 22:06:21.000	4.869995	1.418762	.844421
2018-06-12 22:06:22.000	4.859924	1.414490	.866699
2018-06-12 22:06:23.000	4.871216	1.411133	.834351
2018-06-12 22:06:24.000	4.911194	1.412659	.857239
2018-06-12 22:06:25.000	4.939880	1.412354	.851135
2018-06-12 22:06:26.000	4.927368	1.412354	.857544
2018-06-12 22:06:27.000	4.891968	1.442261	.830383
2018-06-12 22:06:28.000	4.938965	1.437988	.855408
2018-06-12 22:06:29.000	4.883118	1.431580	.854492
2018-06-12 22:06:30.000	4.877930	1.432495	.844116
2018-06-12 22:06:31.000	4.839783	1.404419	.842285
2018-06-12 22:06:32.000	4.831543	1.429138	.848389
2018-06-12 22:06:33.000	4.825745	1.420898	.856934
2018-06-12 22:06:34.000	5.143127	1.436157	.843201
2018-06-12 22:06:35.000	5.079651	1.423035	.844421
2018-06-12 22:06:36.000	4.909668	1.421204	.847778
2018-06-12 22:06:37.000	4.830322	1.423035	.838623
2018-06-12 22:06:38.000	4.847107	1.411743	.853272
2018-06-12 22:06:39.000	4.867249	1.403198	.857544
2018-06-12 22:06:40.000	4.919128	1.413879	.860291
2018-06-12 22:06:41.000	4.909973	1.424561	.870056
2018-06-12 22:06:42.000	4.874878	1.408691	.837097
2018-06-12 22:06:43.000	4.885559	1.436157	.857544
2018-06-12 22:06:44.000	4.852295	1.435547	.848084
2018-06-12 22:06:45.000	4.891663	1.432800	.843506
2018-06-12 22:06:46.000	4.930725	1.429749	.841065
2018-06-12 22:06:47.000	4.893799	1.419373	.837402
2018-06-12 22:06:48.000	4.873352	1.424561	.858765
2018-06-12 22:06:49.000	4.871521	1.433105	.849304
2018-06-12 22:06:50.000	4.998779	1.428528	.859985
2018-06-12 22:06:51.000	4.913330	1.422729	.851746
2018-06-12 22:06:52.000	4.895020	1.429749	.843506
2018-06-12 22:06:53.000	4.900208	1.414795	.870972
2018-06-12 22:06:54.000	4.880676	1.406250	.851440
2018-06-12 22:06:55.000	4.857788	1.408386	.860596
2018-06-12 22:06:56.000	4.848022	1.429443	.835877
2018-06-12 22:06:57.000	4.884949	1.448059	.837402
2018-06-12 22:06:58.000	4.858093	1.430969	.843506
2018-06-12 22:06:59.000	4.835510	1.435547	.867615
2018-06-12 22:07:00.000	4.852295	1.437378	.847168
2018-06-12 22:07:01.000	4.945374	1.412048	.853882
2018-06-12 22:07:02.000	4.869690	1.405640	.850220
2018-06-12 22:07:03.000	4.834900	1.408691	.856628
2018-06-12 22:07:04.000	4.868164	1.435547	.848084
2018-06-12 22:07:05.000	4.804382	1.394043	.868530
2018-06-12 22:07:06.000	4.829712	1.422424	.843201
2018-06-12 22:07:07.000	4.914856	1.408386	.836792
2018-06-12 22:07:08.000	4.907227	1.429138	.846863
2018-06-12 22:07:09.000	4.889221	1.433105	.861511
2018-06-12 22:07:10.000	4.898987	1.457825	.830383
2018-06-12 22:07:11.000	4.892273	1.437683	.862732
2018-06-12 22:07:12.000	4.931030	1.463318	.858765
2018-06-12 22:07:13.000	4.906616	1.405945	.864563
2018-06-12 22:07:14.000	4.889832	1.421814	.872498
2018-06-12 22:07:15.000	4.820557	1.432190	.855408
2018-06-12 22:07:16.000	4.926147	1.419067	.867310
2018-06-12 22:07:17.000	4.831848	1.431885	.861816
2018-06-12 22:07:18.000	4.887390	1.405334	.831299
2018-06-12 22:07:19.000	4.802551	1.423645	.866089
2018-06-12 22:07:20.000	4.833679	1.413269	.838013
2018-06-12 22:07:21.000	4.934387	1.433105	.857544
2018-06-12 22:07:22.000	4.828491	1.422119	.859375
2018-06-12 22:07:23.000	4.822083	1.417847	.873413
2018-06-12 22:07:24.000	4.841003	1.430664	.856323
2018-06-12 22:07:25.000	4.987183	1.428223	.867310
2018-06-12 22:07:26.000	4.919739	1.414490	.851746
2018-06-12 22:07:27.000	4.930725	1.427002	.869141
2018-06-12 22:07:28.000	4.900513	1.438904	.854492
2018-06-12 22:07:29.000	4.897461	1.430969	.873413
2018-06-12 22:07:30.000	4.863892	1.431274	.843811
2018-06-12 22:07:31.000	4.848633	1.405945	.842590
2018-06-12 22:07:32.000	4.913025	1.419983	.828552
2018-06-12 22:07:33.000	4.898682	1.438599	.850525
2018-06-12 22:07:34.000	4.926147	1.443481	.879211
2018-06-12 22:07:35.000	4.889221	1.430054	.850525
2018-06-12 22:07:36.000	4.906921	1.405029	.874634
2018-06-12 22:07:37.000	4.853821	1.421509	.863953
2018-06-12 22:07:38.000	4.850464	1.421814	.856934
2018-06-12 22:07:39.000	5.263977	1.415405	.863953
2018-06-12 22:07:40.000	5.198059	1.408386	.845642
2018-06-12 22:07:41.000	4.864197	1.405945	.857239
2018-06-12 22:07:42.000	4.900208	1.432800	.851746
2018-06-12 22:07:43.000	4.852905	1.419678	.851135
2018-06-12 22:07:44.000	4.877625	1.436157	.888672
2018-06-12 22:07:45.000	4.912415	1.438904	.876160
2018-06-12 22:07:46.000	4.871826	1.408997	.874939
2018-06-12 22:07:47.000	4.811096	1.410522	.856628
2018-06-12 22:07:48.000	4.921265	1.424866	.862427
2018-06-12 22:07:49.000	4.895630	1.468811	.863342
2018-06-12 22:07:50.000	4.880066	1.495667	.840454
2018-06-12 22:07:51.000	4.903564	1.434326	.857544
2018-06-12 22:07:52.000	4.876709	1.413574	.865479
2018-06-12 22:07:53.000	4.883118	1.409302	.856628
2018-06-12 22:07:54.000	4.935608	1.409607	.843506
2018-06-12 22:07:55.000	4.939880	1.430359	.835266
2018-06-12 22:07:56.000	4.968262	1.434631	.867920
2018-06-12 22:07:57.000	4.945068	1.422729	.859680
2018-06-12 22:07:58.000	4.980469	1.441650	.879822
2018-06-12 22:07:59.000	4.880066	1.421509	.872498
2018-06-12 22:08:00.000	4.873657	1.427917	.873108
2018-06-12 22:08:01.000	4.884338	1.422119	.875549
2018-06-12 22:08:02.000	4.960632	1.434937	.841065
2018-06-12 22:08:03.000	4.953003	1.424255	.834351
2018-06-12 22:08:04.000	4.920044	1.421814	.856628
2018-06-12 22:08:05.000	4.936829	1.414490	.835877
2018-06-12 22:08:06.000	4.915466	1.451111	.851440
2018-06-12 22:08:07.000	4.931946	1.442261	.840454
2018-06-12 22:08:08.000	4.935608	1.427612	.876465
2018-06-12 22:08:09.000	4.933167	1.432800	.858154
2018-06-12 22:08:10.000	4.851074	1.436768	.875855
2018-06-12 22:08:11.000	4.894409	1.429138	.884705
2018-06-12 22:08:12.000	4.922485	1.417847	.871887
2018-06-12 22:08:13.000	4.937134	1.437378	.856323
2018-06-12 22:08:14.000	4.926758	1.432800	.860291
2018-06-12 22:08:15.000	4.962769	1.427307	.852051
2018-06-12 22:08:16.000	4.930725	1.432800	.863648
2018-06-12 22:08:17.000	4.905396	1.455994	.849915
2018-06-12 22:08:18.000	4.985657	1.414490	.840454
2018-06-12 22:08:19.000	4.936218	1.395874	.856934
2018-06-12 22:08:20.000	4.880371	1.432190	.852051
2018-06-12 22:08:21.000	4.883728	1.432495	.862732
2018-06-12 22:08:22.000	4.903870	1.438293	.851746
2018-06-12 22:08:23.000	4.939880	1.427307	.858154
2018-06-12 22:08:24.000	4.944763	1.422729	.840149
2018-06-12 22:08:25.000	4.925232	1.438904	.830994
2018-06-12 22:08:26.000	4.929199	1.400757	.862732
2018-06-12 22:08:27.000	4.942627	1.412659	.864258
2018-06-12 22:08:28.000	4.942322	1.427307	.826416
2018-06-12 22:08:29.000	4.888306	1.403809	.859070
2018-06-12 22:08:30.000	4.866638	1.407471	.856628
2018-06-12 22:08:31.000	4.934692	1.411133	.861206
2018-06-12 22:08:32.000	4.972229	1.404419	.871887
2018-06-12 22:08:33.000	4.929810	1.420898	.849609
2018-06-12 22:08:34.000	4.954834	1.420593	.858154
2018-06-12 22:08:35.000	4.890442	1.443481	.833740
2018-06-12 22:08:36.000	4.978333	1.457520	.869446
2018-06-12 22:08:37.000	4.929810	1.434937	.856628
2018-06-12 22:08:38.000	4.996643	1.436768	.853577
2018-06-12 22:08:39.000	4.938049	1.414185	.861206
2018-06-12 22:08:40.000	4.917908	1.423950	.870972
2018-06-12 22:08:41.000	4.948730	1.437378	.859375
2018-06-12 22:08:42.000	4.970093	1.426086	.844421
2018-06-12 22:08:43.000	4.971008	1.420898	.859680
2018-06-12 22:08:44.000	5.050354	1.425476	.837708
2018-06-12 22:08:45.000	4.952393	1.419678	.866089
2018-06-12 22:08:46.000	4.938354	1.438293	.849915
2018-06-12 22:08:47.000	4.906006	1.442566	.861816
2018-06-12 22:08:48.000	4.962769	1.430359	.851746
2018-06-12 22:08:49.000	4.876099	1.428833	.846863
2018-06-12 22:08:50.000	4.873352	1.437683	.858765
2018-06-12 22:08:51.000	4.850159	1.418457	.857544
2018-06-12 22:08:52.000	4.951477	1.427002	.842896
2018-06-12 22:08:53.000	4.949341	1.450195	.857544
2018-06-12 22:08:54.000	4.967651	1.430969	.840454
2018-06-12 22:08:55.000	4.892273	1.405945	.842285
2018-06-12 22:08:56.000	4.904785	1.432190	.844727
2018-06-12 22:08:57.000	4.932861	1.405334	.860901
2018-06-12 22:08:58.000	4.895325	1.416321	.856323
2018-06-12 22:08:59.000	4.852600	1.429749	.838318
2018-06-12 22:09:00.000	4.897461	1.428223	.874634
2018-06-12 22:09:01.000	4.920044	1.414490	.850830
2018-06-12 22:09:02.000	4.923096	1.422424	.862427
2018-06-12 22:09:03.000	4.916992	1.432800	.865173
2018-06-12 22:09:04.000	4.910583	1.424255	.850830
2018-06-12 22:09:05.000	4.874573	1.412048	.850220
2018-06-12 22:09:06.000	4.923401	1.410217	.845032
2018-06-12 22:09:07.000	4.963684	1.416321	.861816
2018-06-12 22:09:08.000	4.942322	1.391602	.838928
2018-06-12 22:09:09.000	4.944153	1.420288	.833435
2018-06-12 22:09:10.000	4.867249	1.416016	.847778
2018-06-12 22:09:11.000	4.923401	1.420898	.846558
2018-06-12 22:09:12.000	4.903870	1.422119	.865173
2018-06-12 22:09:13.000	4.981995	1.418152	.838928
2018-06-12 22:09:14.000	4.913025	1.440735	.844727
2018-06-12 22:09:15.000	4.940186	1.416321	.853577
2018-06-12 22:09:16.000	4.923706	1.428528	.838013
2018-06-12 22:09:17.000	4.892578	1.419067	.855103
2018-06-12 22:09:18.000	4.924011	1.414185	.847168
2018-06-12 22:09:19.000	4.892883	1.455688	.853272
2018-06-12 22:09:20.000	4.922485	1.415405	.866394
2018-06-12 22:09:21.000	4.971924	1.420593	.866699
2018-06-12 22:09:22.000	4.983826	1.414185	.872803
2018-06-12 22:09:23.000	4.958191	1.416931	.874023
2018-06-12 22:09:24.000	4.988403	1.409912	.870056
2018-06-12 22:09:25.000	4.985962	1.396484	.870361
2018-06-12 22:09:26.000	4.933472	1.444092	.865173
2018-06-12 22:09:27.000	4.940491	1.435852	.855713
2018-06-12 22:09:28.000	4.934998	1.415710	.866699
2018-06-12 22:09:29.000	4.942932	1.418457	.857239
2018-06-12 22:09:30.000	4.913025	1.420288	.874634
2018-06-12 22:09:31.000	4.957581	1.424561	.841065
2018-06-12 22:09:32.000	4.923706	1.427917	.861816
2018-06-12 22:09:33.000	4.959717	1.433411	.860901
2018-06-12 22:09:34.000	4.928284	1.420288	.868835
2018-06-12 22:09:35.000	4.928589	1.402588	.871277
2018-06-12 22:09:36.000	4.878540	1.438599	.852966
2018-06-12 22:09:37.000	4.942932	1.422424	.864868
2018-06-12 22:09:38.000	4.932251	1.426392	.827637
2018-06-12 22:09:39.000	4.930420	1.409912	.839233
2018-06-12 22:09:40.000	4.943237	1.434021	.853882
2018-06-12 22:09:41.000	4.877014	1.416016	.840454
2018-06-12 22:09:42.000	4.912109	1.408081	.845642
2018-06-12 22:09:43.000	4.872742	1.396484	.831299
2018-06-12 22:09:44.000	4.930115	1.404419	.844116
2018-06-12 22:09:45.000	4.896851	1.417236	.858765
2018-06-12 22:09:46.000	4.941406	1.431274	.854187
2018-06-12 22:09:47.000	4.782715	1.401672	.864258
2018-06-12 22:09:48.000	5.254822	1.402588	.865173
2018-06-12 22:09:49.000	5.037537	1.408386	.856934
2018-06-12 22:09:50.000	4.928894	1.408386	.856018
2018-06-12 22:09:51.000	4.855347	1.425781	.863648
2018-06-12 22:09:52.000	4.930725	1.404114	.856018
2018-06-12 22:09:53.000	4.949646	1.421509	.847778
2018-06-12 22:09:54.000	4.933167	1.418152	.832520
2018-06-12 22:09:55.000	4.933167	1.429443	.851440
2018-06-12 22:09:56.000	5.006409	1.435547	.846863
2018-06-12 22:09:57.000	4.941711	1.406555	.842896
2018-06-12 22:09:58.000	4.879150	1.430664	.850830
2018-06-12 22:09:59.000	4.920044	1.416931	.837402
2018-06-12 22:10:00.000	4.917603	1.427612	.845337
2018-06-12 22:10:01.000	4.891968	1.407776	.859375
2018-06-12 22:10:02.000	4.991455	1.406250	.863342
2018-06-12 22:10:03.000	4.998779	1.408691	.848999
2018-06-12 22:10:04.000	4.962769	1.416321	.866394
2018-06-12 22:10:05.000	4.936218	1.414185	.844421
2018-06-12 22:10:06.000	4.934998	1.436462	.856018
2018-06-12 22:10:07.000	4.937744	1.396179	.876770
2018-06-12 22:10:08.000	4.901123	1.423035	.834961
2018-06-12 22:10:09.000	4.902344	1.435242	.877075
2018-06-12 22:10:10.000	4.949341	1.420593	.866699
2018-06-12 22:10:11.000	4.951477	1.406555	.853882
2018-06-12 22:10:12.000	4.925537	1.423645	.849609
2018-06-12 22:10:13.000	4.877625	1.425781	.819397
2018-06-12 22:10:14.000	4.892578	1.413269	.848694
2018-06-12 22:10:15.000	4.898682	1.417847	.835571
2018-06-12 22:10:16.000	4.942322	1.424866	.844116
2018-06-12 22:10:17.000	4.968262	1.418457	.847778
2018-06-12 22:10:18.000	4.957275	1.402588	.863342
2018-06-12 22:10:19.000	4.929810	1.419067	.864868
2018-06-12 22:10:20.000	4.926453	1.447754	.866089
2018-06-12 22:10:21.000	4.981384	1.418457	.837402
2018-06-12 22:10:22.000	4.904175	1.410522	.868225
2018-06-12 22:10:23.000	4.826355	1.398621	.850220
2018-06-12 22:10:24.000	4.824219	1.429443	.854187
2018-06-12 22:10:25.000	4.888916	1.408691	.838928
2018-06-12 22:10:26.000	4.896240	1.431885	.840149
2018-06-12 22:10:27.000	4.895020	1.402588	.862122
2018-06-12 22:10:28.000	4.916687	1.422424	.859680
2018-06-12 22:10:29.000	4.953003	1.414490	.846252
2018-06-12 22:10:30.000	4.999390	1.430969	.841370
2018-06-12 22:10:31.000	4.969788	1.417542	.835266
2018-06-12 22:10:32.000	4.913025	1.423645	.847168
2018-06-12 22:10:33.000	4.894409	1.416321	.840149
2018-06-12 22:10:34.000	4.921265	1.405029	.853272
2018-06-12 22:10:35.000	4.949036	1.434937	.863342
2018-06-12 22:10:36.000	4.904480	1.416321	.851135
2018-06-12 22:10:37.000	4.890442	1.409302	.869751
2018-06-12 22:10:38.000	4.903870	1.424561	.851746
2018-06-12 22:10:39.000	4.933777	1.414185	.873718
2018-06-12 22:10:40.000	4.928284	1.435242	.839844
2018-06-12 22:10:41.000	4.864197	1.405945	.826416
2018-06-12 22:10:42.000	4.920959	1.417542	.845947
2018-06-12 22:10:43.000	4.991455	1.431274	.841370
2018-06-12 22:10:44.000	4.915161	1.406250	.853882
2018-06-12 22:10:45.000	4.913330	1.436462	.865173
2018-06-12 22:10:46.000	4.949341	1.406250	.852356
2018-06-12 22:10:47.000	4.916687	1.432495	.849304
2018-06-12 22:10:48.000	4.920349	1.412964	.853272
2018-06-12 22:10:49.000	4.872437	1.435852	.870056
2018-06-12 22:10:50.000	4.948730	1.427307	.860291
2018-06-12 22:10:51.000	5.107727	1.414185	.855103
2018-06-12 22:10:52.000	5.164490	1.415100	.858765
2018-06-12 22:10:53.000	4.916382	1.405334	.848694
2018-06-12 22:10:54.000	4.913940	1.429749	.871277
2018-06-12 22:10:55.000	4.905090	1.410217	.828552
2018-06-12 22:10:56.000	4.896240	1.421509	.859070
2018-06-12 22:10:57.000	4.895935	1.405334	.833435
2018-06-12 22:10:58.000	4.906311	1.403503	.834045
2018-06-12 22:10:59.000	4.900818	1.424866	.852051
2018-06-12 22:11:00.000	4.937439	1.416626	.846863
2018-06-12 22:11:01.000	4.906921	1.421814	.850220
2018-06-12 22:11:02.000	4.895325	1.416626	.806274
2018-06-12 22:11:03.000	4.972534	1.425781	.852356
2018-06-12 22:11:04.000	4.977722	1.415710	.872498
2018-06-12 22:11:05.000	4.929504	1.419983	.878601
2018-06-12 22:11:06.000	4.924927	1.436157	.876770
2018-06-12 22:11:07.000	4.947510	1.421204	.862122
2018-06-12 22:11:08.000	4.933167	1.421509	.863648
2018-06-12 22:11:09.000	4.941101	1.420593	.865173
2018-06-12 22:11:10.000	4.914246	1.410828	.824890
2018-06-12 22:11:11.000	4.930115	1.403503	.839539
2018-06-12 22:11:12.000	4.976196	1.422424	.855713
2018-06-12 22:11:13.000	4.968872	1.411438	.855103
2018-06-12 22:11:14.000	4.961548	1.400452	.857239
2018-06-12 22:11:15.000	4.952087	1.408997	.854492
2018-06-12 22:11:16.000	4.986877	1.422119	.851135
2018-06-12 22:11:17.000	4.908142	1.437683	.844116
2018-06-12 22:11:18.000	4.895020	1.434326	.846863
2018-06-12 22:11:19.000	4.918823	1.434937	.868530
2018-06-12 22:11:20.000	4.937134	1.427612	.838013
2018-06-12 22:11:21.000	4.979553	1.402588	.846558
2018-06-12 22:11:22.000	4.963379	1.411438	.848389
2018-06-12 22:11:23.000	4.958496	1.426697	.855408
2018-06-12 22:11:24.000	4.947815	1.432800	.855103
2018-06-12 22:11:25.000	4.911499	1.419678	.857849
2018-06-12 22:11:26.000	4.930115	1.430969	.866089
2018-06-12 22:11:27.000	4.970703	1.422729	.885315
2018-06-12 22:11:28.000	4.905701	1.406555	.851440
2018-06-12 22:11:29.000	4.984741	1.421509	.858154
2018-06-12 22:11:30.000	4.923706	1.421814	.857849
2018-06-12 22:11:31.000	4.944763	1.418762	.848999
2018-06-12 22:11:32.000	4.919739	1.423950	.856323
2018-06-12 22:11:33.000	4.960327	1.424866	.870972
2018-06-12 22:11:34.000	4.918518	1.467896	.867920
2018-06-12 22:11:35.000	5.027466	1.442871	.843506
2018-06-12 22:11:36.000	4.920654	1.435852	.845337
2018-06-12 22:11:37.000	4.879456	1.418762	.867615
2018-06-12 22:11:38.000	4.881287	1.436768	.834045
2018-06-12 22:11:39.000	5.852966	1.427612	.855103
2018-06-12 22:11:40.000	6.192017	1.417542	.856628
2018-06-12 22:11:41.000	5.715942	1.425171	.859985
2018-06-12 22:11:42.000	5.076599	1.450806	.857544
2018-06-12 22:11:43.000	4.983826	1.430054	.833740
2018-06-12 22:11:44.000	4.942322	1.428833	.862122
2018-06-12 22:11:45.000	4.913025	1.409302	.859375
2018-06-12 22:11:46.000	4.928589	1.406250	.842590
2018-06-12 22:11:47.000	4.908142	1.426392	.866089
2018-06-12 22:11:48.000	4.897766	1.409302	.846252
2018-06-12 22:11:49.000	4.924316	1.427002	.862122
2018-06-12 22:11:50.000	5.001526	1.448364	.880737
2018-06-12 22:11:51.000	4.957886	1.426697	.855103
2018-06-12 22:11:52.000	4.948730	1.420288	.855713
2018-06-12 22:11:53.000	4.890747	1.403198	.870972
2018-06-12 22:11:54.000	4.954224	1.417236	.855408
2018-06-12 22:11:55.000	5.359497	1.434326	.863342
2018-06-12 22:11:56.000	5.450439	1.419678	.851135
2018-06-12 22:11:57.000	5.033569	1.408691	.845337
2018-06-12 22:11:58.000	4.953613	1.436768	.855713
2018-06-12 22:11:59.000	4.939880	1.410828	.841980
2018-06-12 22:12:00.000	4.984436	1.418457	.866394
2018-06-12 22:12:01.000	4.915466	1.422729	.853882
2018-06-12 22:12:02.000	4.952087	1.429443	.845947
2018-06-12 22:12:03.000	4.976501	1.414185	.870056
2018-06-12 22:12:04.000	4.955444	1.428833	.860901
2018-06-12 22:12:05.000	4.964905	1.437073	.857544
2018-06-12 22:12:06.000	4.979248	1.431274	.848694
2018-06-12 22:12:07.000	4.944763	1.393433	.840149
2018-06-12 22:12:08.000	4.943848	1.413574	.861511
2018-06-12 22:12:09.000	4.910583	1.396790	.845947
2018-06-12 22:12:10.000	4.888000	1.421509	.864868
2018-06-12 22:12:11.000	4.975891	1.447144	.845337
2018-06-12 22:12:12.000	4.920654	1.429443	.812073
2018-06-12 22:12:13.000	4.935608	1.419678	.856934
2018-06-12 22:12:14.000	4.913940	1.437683	.840149
2018-06-12 22:12:15.000	4.890747	1.445923	.877075
2018-06-12 22:12:16.000	4.956055	1.427002	.862427
2018-06-12 22:12:17.000	4.981079	1.431274	.881043
2018-06-12 22:12:18.000	4.965210	1.401978	.850830
2018-06-12 22:12:19.000	4.985657	1.429443	.817261
2018-06-12 22:12:20.000	4.947815	1.444092	.848999
2018-06-12 22:12:21.000	4.904175	1.424866	.848694
2018-06-12 22:12:22.000	4.927673	1.418457	.864868
2018-06-12 22:12:23.000	4.883728	1.431274	.849609
2018-06-12 22:12:24.000	4.848938	1.405640	.843201
2018-06-12 22:12:25.000	4.986877	1.414185	.846558
2018-06-12 22:12:26.000	4.950256	1.404114	.848084
2018-06-12 22:12:27.000	4.934387	1.415405	.850525
2018-06-12 22:12:28.000	4.883728	1.432190	.851440
2018-06-12 22:12:29.000	4.930115	1.412964	.873718
2018-06-12 22:12:30.000	4.967957	1.415405	.858765
2018-06-12 22:12:31.000	4.891663	1.397705	.875244
2018-06-12 22:12:32.000	4.932861	1.428223	.853577
2018-06-12 22:12:33.000	4.932251	1.411133	.849304
2018-06-12 22:12:34.000	5.030212	1.436768	.840149
2018-06-12 22:12:35.000	4.998779	1.410217	.848084
2018-06-12 22:12:36.000	4.961853	1.393738	.836182
2018-06-12 22:12:37.000	4.963074	1.406555	.848389
2018-06-12 22:12:38.000	4.913635	1.444702	.852966
2018-06-12 22:12:39.000	4.933167	1.433716	.853882
2018-06-12 22:12:40.000	4.937134	1.414795	.849304
2018-06-12 22:12:41.000	4.967346	1.437988	.835877
2018-06-12 22:12:42.000	4.913330	1.424561	.884094
2018-06-12 22:12:43.000	6.212769	1.398315	.860901
2018-06-12 22:12:44.000	6.846008	1.412964	.843201
2018-06-12 22:12:45.000	5.362244	1.412964	.822754
2018-06-12 22:12:46.000	5.006104	1.415405	.869141
2018-06-12 22:12:47.000	4.977417	1.413879	.846252
2018-06-12 22:12:48.000	4.971924	1.414185	.859375
2018-06-12 22:12:49.000	4.967041	1.407776	.835877
2018-06-12 22:12:50.000	4.959717	1.413574	.859375
2018-06-12 22:12:51.000	4.901428	1.403198	.852966
2018-06-12 22:12:52.000	4.954224	1.410522	.870361
2018-06-12 22:12:53.000	4.938049	1.417542	.849304
2018-06-12 22:12:54.000	4.916382	1.423950	.827637
2018-06-12 22:12:55.000	4.902344	1.417847	.867615
2018-06-12 22:12:56.000	4.933777	1.413879	.850830
2018-06-12 22:12:57.000	4.952393	1.413879	.864258
2018-06-12 22:12:58.000	4.969482	1.412964	.844727
2018-06-12 22:12:59.000	4.962463	1.412659	.839844
2018-06-12 22:13:00.000	4.958801	1.412964	.852051
2018-06-12 22:13:01.000	4.937439	1.402588	.855713
2018-06-12 22:13:02.000	4.972534	1.402588	.861816
2018-06-12 22:13:03.000	4.888916	1.421814	.843201
2018-06-12 22:13:04.000	4.900818	1.419067	.823669
2018-06-12 22:13:05.000	4.945984	1.412048	.854797
2018-06-12 22:13:06.000	4.933472	1.424561	.856628
2018-06-12 22:13:07.000	4.966125	1.412354	.863037
2018-06-12 22:13:08.000	4.942017	1.439514	.856934
2018-06-12 22:13:09.000	4.889526	1.425171	.885010
2018-06-12 22:13:10.000	4.909058	1.427307	.864258
2018-06-12 22:13:11.000	4.930115	1.412659	.873718
2018-06-12 22:13:12.000	4.978333	1.423035	.861816
2018-06-12 22:13:13.000	4.951172	1.413269	.865784
2018-06-12 22:13:14.000	4.913940	1.434631	.850220
2018-06-12 22:13:15.000	4.952087	1.445313	.864258
2018-06-12 22:13:16.000	4.907532	1.432800	.882874
2018-06-12 22:13:17.000	4.908752	1.384277	.869141
2018-06-12 22:13:18.000	4.892273	1.418762	.846252
2018-06-12 22:13:19.000	4.876709	1.414795	.854187
2018-06-12 22:13:20.000	4.858398	1.387939	.853577
2018-06-12 22:13:21.000	4.963989	1.401367	.870056
2018-06-12 22:13:22.000	4.984131	1.407166	.836182
2018-06-12 22:13:23.000	4.924011	1.413269	.861816
2018-06-12 22:13:24.000	4.930725	1.391907	.840454
2018-06-12 22:13:25.000	4.951477	1.401367	.847473
2018-06-12 22:13:26.000	4.959106	1.401367	.847778
2018-06-12 22:13:27.000	4.927979	1.406555	.841370
2018-06-12 22:13:28.000	4.983521	1.404724	.838318
2018-06-12 22:13:29.000	4.931946	1.407471	.843201
2018-06-12 22:13:30.000	4.934692	1.430969	.867920
2018-06-12 22:13:31.000	4.906006	1.394958	.864563
2018-06-12 22:13:32.000	4.949951	1.431885	.869751
2018-06-12 22:13:33.000	5.023499	1.400757	.883179
2018-06-12 22:13:34.000	4.931030	1.415405	.852661
2018-06-12 22:13:35.000	4.922791	1.412659	.823975
2018-06-12 22:13:36.000	4.965210	1.419067	.846558
2018-06-12 22:13:37.000	4.891968	1.411133	.855103
2018-06-12 22:13:38.000	4.895935	1.408081	.863953
2018-06-12 22:13:39.000	4.933472	1.417847	.861816
2018-06-12 22:13:40.000	4.934387	1.405945	.874939
2018-06-12 22:13:41.000	4.992676	1.402283	.854797
2018-06-12 22:13:42.000	4.945984	1.416931	.882263
2018-06-12 22:13:43.000	4.936523	1.410217	.852661
2018-06-12 22:13:44.000	4.931641	1.402893	.856323
2018-06-12 22:13:45.000	4.878540	1.413879	.851440
2018-06-12 22:13:46.000	4.900818	1.421814	.848999
2018-06-12 22:13:47.000	4.913025	1.429138	.853272
2018-06-12 22:13:48.000	4.973145	1.429443	.838013
2018-06-12 22:13:49.000	4.986267	1.387939	.845337
2018-06-12 22:13:50.000	4.982605	1.419373	.892029
2018-06-12 22:13:51.000	4.963074	1.410217	.856934
2018-06-12 22:13:52.000	4.956055	1.390381	.852356
2018-06-12 22:13:53.000	4.932861	1.427612	.825501
2018-06-12 22:13:54.000	5.001831	1.421814	.863037
2018-06-12 22:13:55.000	4.947510	1.410217	.848999
2018-06-12 22:13:56.000	4.929199	1.412048	.882874
2018-06-12 22:13:57.000	4.933167	1.437988	.842285
2018-06-12 22:13:58.000	5.016479	1.438293	.838623
2018-06-12 22:13:59.000	4.864197	1.398621	.837097
2018-06-12 22:14:00.000	4.895020	1.416626	.862427
2018-06-12 22:14:01.000	4.896545	1.410522	.843811
2018-06-12 22:14:02.000	4.897461	1.427307	.840759
2018-06-12 22:14:03.000	4.978638	1.400757	.859070
2018-06-12 22:14:04.000	4.889526	1.443481	.846252
2018-06-12 22:14:05.000	4.968262	1.441956	.859070
2018-06-12 22:14:06.000	5.035706	1.441345	.848999
2018-06-12 22:14:07.000	4.989319	1.416931	.867920
2018-06-12 22:14:08.000	4.938049	1.417236	.853272
2018-06-12 22:14:09.000	4.979553	1.409302	.849609
2018-06-12 22:14:10.000	4.982300	1.414795	.853272
2018-06-12 22:14:11.000	4.917297	1.428223	.842590
2018-06-12 22:14:12.000	4.913025	1.403198	.848084
2018-06-12 22:14:13.000	4.889526	1.438293	.844727
2018-06-12 22:14:14.000	4.894104	1.421814	.843506
2018-06-12 22:14:15.000	4.910583	1.425781	.867004
2018-06-12 22:14:16.000	4.927979	1.434631	.862122
2018-06-12 22:14:17.000	4.923706	1.397400	.868530
2018-06-12 22:14:18.000	4.927979	1.407471	.862427
2018-06-12 22:14:19.000	4.976196	1.388855	.859070
2018-06-12 22:14:20.000	4.931641	1.419373	.861206
2018-06-12 22:14:21.000	4.913635	1.423340	.835571
2018-06-12 22:14:22.000	4.928589	1.398315	.840454
2018-06-12 22:14:23.000	5.002136	1.423950	.856628
2018-06-12 22:14:24.000	4.984741	1.414490	.875244
2018-06-12 22:14:25.000	4.956055	1.406250	.851440
2018-06-12 22:14:26.000	4.965210	1.406250	.863342
2018-06-12 22:14:27.000	4.942932	1.413269	.863648
2018-06-12 22:14:28.000	4.952698	1.406250	.864868
2018-06-12 22:14:29.000	4.952393	1.422119	.865479
2018-06-12 22:14:30.000	4.946899	1.410522	.865173
2018-06-12 22:14:31.000	4.919739	1.421814	.885010
2018-06-12 22:14:32.000	4.931946	1.395264	.867615
2018-06-12 22:14:33.000	4.963989	1.414490	.876465
2018-06-12 22:14:34.000	4.958496	1.400146	.837708
2018-06-12 22:14:35.000	4.950256	1.416016	.869446
2018-06-12 22:14:36.000	4.940186	1.419067	.855103
2018-06-12 22:14:37.000	4.961548	1.404419	.852051
2018-06-12 22:14:38.000	4.946899	1.407166	.842590
2018-06-12 22:14:39.000	4.888306	1.411743	.846863
2018-06-12 22:14:40.000	4.941406	1.419373	.869141
2018-06-12 22:14:41.000	4.953003	1.438293	.849609
2018-06-12 22:14:42.000	4.970398	1.422729	.853882
2018-06-12 22:14:43.000	4.931030	1.419678	.856628
2018-06-12 22:14:44.000	4.962158	1.403503	.874634
2018-06-12 22:14:45.000	4.945374	1.387024	.839233
2018-06-12 22:14:46.000	4.940491	1.405640	.836487
2018-06-12 22:14:47.000	4.870605	1.412048	.848084
2018-06-12 22:14:48.000	4.898071	1.409912	.883484
2018-06-12 22:14:49.000	4.910278	1.421814	.882568
2018-06-12 22:14:50.000	4.938049	1.412659	.868225
2018-06-12 22:14:51.000	4.970093	1.420593	.867004
2018-06-12 22:14:52.000	4.902649	1.413269	.851746
2018-06-12 22:14:53.000	4.889526	1.421509	.850830
2018-06-12 22:14:54.000	4.919739	1.412354	.833130
2018-06-12 22:14:55.000	4.865112	1.419373	.859680
2018-06-12 22:14:56.000	4.909058	1.435852	.865479
2018-06-12 22:14:57.000	4.993896	1.425476	.871582
2018-06-12 22:14:58.000	4.884033	1.412659	.863037
2018-06-12 22:14:59.000	4.937134	1.405640	.860291
2018-06-12 22:15:00.000	4.928589	1.431885	.860901
2018-06-12 22:15:01.000	4.881592	1.426392	.851440
2018-06-12 22:15:02.000	4.893188	1.432495	.839233
2018-06-12 22:15:03.000	4.888000	1.407776	.845337
2018-06-12 22:15:04.000	4.926758	1.420288	.870667
2018-06-12 22:15:05.000	4.953308	1.407471	.862122
2018-06-12 22:15:06.000	4.907837	1.419678	.860291
2018-06-12 22:15:07.000	4.915161	1.417542	.859985
2018-06-12 22:15:08.000	4.985962	1.416016	.848999
2018-06-12 22:15:09.000	4.963684	1.424255	.849304
2018-06-12 22:15:10.000	4.931030	1.431274	.861816
2018-06-12 22:15:11.000	4.923401	1.413269	.848389
2018-06-12 22:15:12.000	4.948730	1.414795	.865479
2018-06-12 22:15:13.000	4.915466	1.387024	.870972
2018-06-12 22:15:14.000	4.894104	1.395264	.867615
2018-06-12 22:15:15.000	4.935913	1.410522	.867615
2018-06-12 22:15:16.000	5.007019	1.419678	.859680
2018-06-12 22:15:17.000	4.924927	1.407471	.845642
2018-06-12 22:15:18.000	5.054016	1.427002	.852051
2018-06-12 22:15:19.000	4.990540	1.402893	.845642
2018-06-12 22:15:20.000	4.938354	1.416016	.874939
2018-06-12 22:15:21.000	4.928284	1.446533	.879517
2018-06-12 22:15:22.000	4.859619	1.414185	.874939
2018-06-12 22:15:23.000	4.962158	1.419067	.868530
2018-06-12 22:15:24.000	4.894409	1.416016	.833740
2018-06-12 22:15:25.000	4.939880	1.440430	.848389
2018-06-12 22:15:26.000	4.883423	1.420288	.844421
2018-06-12 22:15:27.000	4.911194	1.402588	.858154
2018-06-12 22:15:28.000	4.940796	1.404724	.865479
2018-06-12 22:15:29.000	4.915161	1.412354	.851746
2018-06-12 22:15:30.000	4.925232	1.423645	.852051
2018-06-12 22:15:31.000	5.009155	1.414185	.864258
2018-06-12 22:15:32.000	4.912720	1.425476	.870972
2018-06-12 22:15:33.000	4.969177	1.387634	.849915
2018-06-12 22:15:34.000	4.941711	1.423645	.840149
2018-06-12 22:15:35.000	4.958801	1.417542	.866394
2018-06-12 22:15:36.000	4.879150	1.414795	.870667
2018-06-12 22:15:37.000	4.882813	1.396790	.870361
2018-06-12 22:15:38.000	4.864807	1.401672	.856323
2018-06-12 22:15:39.000	4.943848	1.403198	.876770
2018-06-12 22:15:40.000	5.116577	1.412964	.864258
2018-06-12 22:15:41.000	5.310974	1.435242	.838928
2018-06-12 22:15:42.000	4.979858	1.409912	.861206
2018-06-12 22:15:43.000	4.985657	1.418762	.854492
2018-06-12 22:15:44.000	4.982300	1.417542	.851440
2018-06-12 22:15:45.000	4.957581	1.427002	.841065
2018-06-12 22:15:46.000	4.914551	1.408691	.857239
2018-06-12 22:15:47.000	4.910583	1.400757	.845337
2018-06-12 22:15:48.000	4.887390	1.411438	.863342
2018-06-12 22:15:49.000	4.988403	1.452026	.853272
2018-06-12 22:15:50.000	4.968262	1.430359	.869141
2018-06-12 22:15:51.000	4.914551	1.396484	.867004
2018-06-12 22:15:52.000	4.945679	1.394348	.874634
2018-06-12 22:15:53.000	4.911499	1.432190	.858154
2018-06-12 22:15:54.000	4.886169	1.389771	.852966
2018-06-12 22:15:55.000	4.821777	1.391907	.871277
2018-06-12 22:15:56.000	4.862366	1.405029	.845947
2018-06-12 22:15:57.000	4.919434	1.419678	.848694
2018-06-12 22:15:58.000	4.918213	1.407776	.852051
2018-06-12 22:15:59.000	4.958191	1.420288	.853272
2018-06-12 22:16:00.000	4.943848	1.413879	.846863
2018-06-12 22:16:01.000	4.956665	1.413879	.852966
2018-06-12 22:16:02.000	4.968262	1.420288	.830994
2018-06-12 22:16:03.000	4.941406	1.417542	.848694
2018-06-12 22:16:04.000	4.970093	1.415710	.860901
2018-06-12 22:16:05.000	4.996948	1.425171	.854187
2018-06-12 22:16:06.000	4.972839	1.411133	.868225
2018-06-12 22:16:07.000	4.983215	1.403809	.855713
2018-06-12 22:16:08.000	4.965210	1.434937	.866699
2018-06-12 22:16:09.000	4.953613	1.409912	.866089
2018-06-12 22:16:10.000	4.901123	1.423035	.868530
2018-06-12 22:16:11.000	4.879150	1.428528	.870361
2018-06-12 22:16:12.000	4.937744	1.398926	.846558
2018-06-12 22:16:13.000	4.941711	1.430969	.864563
2018-06-12 22:16:14.000	4.879150	1.409607	.862427
2018-06-12 22:16:15.000	4.949646	1.403809	.861511
2018-06-12 22:16:16.000	4.978027	1.433105	.853577
2018-06-12 22:16:17.000	4.942932	1.398926	.838623
2018-06-12 22:16:18.000	4.929199	1.407166	.881958
2018-06-12 22:16:19.000	4.891052	1.419067	.858154
2018-06-12 22:16:20.000	4.932251	1.415100	.859070
2018-06-12 22:16:21.000	4.922791	1.416321	.848084
2018-06-12 22:16:22.000	4.907837	1.420898	.847473
2018-06-12 22:16:23.000	4.930115	1.418457	.861816
2018-06-12 22:16:24.000	4.916382	1.412048	.881348
2018-06-12 22:16:25.000	4.957886	1.440430	.893555
2018-06-12 22:16:26.000	4.976196	1.407776	.859375
2018-06-12 22:16:27.000	4.945984	1.411133	.855103
2018-06-12 22:16:28.000	4.894409	1.412048	.828857
2018-06-12 22:16:29.000	4.904480	1.416321	.891419
2018-06-12 22:16:30.000	4.947815	1.403503	.862427
2018-06-12 22:16:31.000	4.896851	1.412354	.864868
2018-06-12 22:16:32.000	4.884338	1.407776	.831299
2018-06-12 22:16:33.000	4.888916	1.404419	.843506
2018-06-12 22:16:34.000	4.887085	1.394653	.856628
2018-06-12 22:16:35.000	4.956360	1.419373	.864868
2018-06-12 22:16:36.000	4.929504	1.383362	.853577
2018-06-12 22:16:37.000	4.906616	1.392517	.877991
2018-06-12 22:16:38.000	4.942932	1.550598	.846863
2018-06-12 22:16:39.000	5.059814	1.540833	.825806
2018-06-12 22:16:40.000	4.977417	1.419067	.836792
2018-06-12 22:16:41.000	4.927063	1.444092	.871277
2018-06-12 22:16:42.000	4.893799	1.441040	.845947
2018-06-12 22:16:43.000	4.987488	1.402283	.848084
2018-06-12 22:16:44.000	5.022888	1.408997	.858154
2018-06-12 22:16:45.000	5.180359	1.412354	.852966
2018-06-12 22:16:46.000	5.043335	1.427612	.856323
2018-06-12 22:16:47.000	4.963684	1.398926	.833740
2018-06-12 22:16:48.000	4.932556	1.408081	.846558
2018-06-12 22:16:49.000	4.983826	1.416931	.845947
2018-06-12 22:16:50.000	4.958496	1.396179	.859375
2018-06-12 22:16:51.000	4.947510	1.406250	.864258
2018-06-12 22:16:52.000	4.892578	1.427917	.859985
2018-06-12 22:16:53.000	4.942932	1.456604	.859985
2018-06-12 22:16:54.000	4.970703	1.537170	.861206
2018-06-12 22:16:55.000	5.069885	1.445313	.859985
2018-06-12 22:16:56.000	5.006714	1.420593	.856323
2018-06-12 22:16:57.000	4.975586	1.409607	.837402
2018-06-12 22:16:58.000	4.924011	1.427917	.868225
2018-06-12 22:16:59.000	4.919128	1.418152	.848999
2018-06-12 22:17:00.000	4.945679	1.428833	.850220
2018-06-12 22:17:01.000	4.977112	1.409607	.845337
2018-06-12 22:17:02.000	4.994507	1.416931	.841675
2018-06-12 22:17:03.000	4.962769	1.401367	.842285
2018-06-12 22:17:04.000	4.943848	1.433716	.860291
2018-06-12 22:17:05.000	4.962769	1.433716	.846252
2018-06-12 22:17:06.000	4.960632	1.431885	.887146
2018-06-12 22:17:07.000	4.936218	1.411438	.862122
2018-06-12 22:17:08.000	4.940796	1.400757	.836182
2018-06-12 22:17:09.000	4.946594	1.423950	.873413
2018-06-12 22:17:10.000	4.888306	1.433105	.847168
2018-06-12 22:17:11.000	4.949646	1.423340	.849915
2018-06-12 22:17:12.000	5.013123	1.426086	.822754
2018-06-12 22:17:13.000	4.945984	1.414490	.849304
2018-06-12 22:17:14.000	4.987793	1.405334	.863037
2018-06-12 22:17:15.000	4.968262	1.420288	.860596
2018-06-12 22:17:16.000	4.940491	1.416626	.863648
2018-06-12 22:17:17.000	4.938660	1.423340	.854797
2018-06-12 22:17:18.000	4.925842	1.433716	.833130
2018-06-12 22:17:19.000	4.952698	1.413879	.867310
2018-06-12 22:17:20.000	4.944153	1.404114	.845642
2018-06-12 22:17:21.000	4.991455	1.417847	.845642
2018-06-12 22:17:22.000	4.998779	1.404724	.844727
2018-06-12 22:17:23.000	4.929199	1.422424	.838928
2018-06-12 22:17:24.000	4.874268	1.415405	.856934
2018-06-12 22:17:25.000	4.906006	1.410522	.879822
2018-06-12 22:17:26.000	4.944763	1.410522	.856323
2018-06-12 22:17:27.000	4.925232	1.414185	.830994
2018-06-12 22:17:28.000	4.951172	1.393433	.863648
2018-06-12 22:17:29.000	4.944153	1.428528	.853272
2018-06-12 22:17:30.000	4.949951	1.413269	.859985
2018-06-12 22:17:31.000	4.954834	1.427612	.848084
2018-06-12 22:17:32.000	4.935913	1.394958	.869141
2018-06-12 22:17:33.000	4.963379	1.420593	.856628
2018-06-12 22:17:34.000	4.974060	1.423950	.847473
2018-06-12 22:17:35.000	4.984131	1.434937	.833740
2018-06-12 22:17:36.000	4.967041	1.418152	.833435
2018-06-12 22:17:37.000	4.924316	1.408081	.863648
2018-06-12 22:17:38.000	4.927979	1.397095	.841065
2018-06-12 22:17:39.000	4.943237	1.407166	.840149
2018-06-12 22:17:40.000	4.900513	1.427002	.878906
2018-06-12 22:17:41.000	4.919739	1.441345	.868225
2018-06-12 22:17:42.000	4.935913	1.442871	.843811
2018-06-12 22:17:43.000	4.934387	1.433411	.861816
2018-06-12 22:17:44.000	4.929810	1.404724	.838928
2018-06-12 22:17:45.000	4.894714	1.421509	.849915
2018-06-12 22:17:46.000	4.943848	1.396179	.852966
2018-06-12 22:17:47.000	4.812012	1.430054	.840149
2018-06-12 22:17:48.000	5.151367	1.415100	.838013
2018-06-12 22:17:49.000	4.989014	1.398926	.866699
2018-06-12 22:17:50.000	4.952087	1.405029	.838928
2018-06-12 22:17:51.000	4.971619	1.401062	.852356
2018-06-12 22:17:52.000	4.934082	1.408386	.866089
2018-06-12 22:17:53.000	4.956970	1.401367	.863648
2018-06-12 22:17:54.000	4.941406	1.416931	.856018
2018-06-12 22:17:55.000	4.927063	1.427002	.864258
2018-06-12 22:17:56.000	4.895325	1.405334	.856323
2018-06-12 22:17:57.000	4.888611	1.434937	.854492
2018-06-12 22:17:58.000	4.924011	1.418457	.824585
2018-06-12 22:17:59.000	4.901428	1.395264	.852966
2018-06-12 22:18:00.000	4.914246	1.387939	.856628
2018-06-12 22:18:01.000	4.950256	1.403503	.856628
2018-06-12 22:18:02.000	4.894104	1.389160	.885315
2018-06-12 22:18:03.000	4.977722	1.438293	.889893
2018-06-12 22:18:04.000	4.891357	1.402588	.867004
2018-06-12 22:18:05.000	4.954529	1.408081	.856323
2018-06-12 22:18:06.000	4.945374	1.430359	.829163
2018-06-12 22:18:07.000	4.912109	1.409607	.868530
2018-06-12 22:18:08.000	4.891663	1.410522	.842285
2018-06-12 22:18:09.000	4.903564	1.419678	.828857
2018-06-12 22:18:10.000	4.956055	1.434631	.852966
2018-06-12 22:18:11.000	4.920654	1.433411	.838928
2018-06-12 22:18:12.000	4.919128	1.404724	.847473
2018-06-12 22:18:13.000	4.894104	1.395569	.855408
2018-06-12 22:18:14.000	4.916077	1.415710	.862732
2018-06-12 22:18:15.000	4.979248	1.397400	.854492
2018-06-12 22:18:16.000	4.880371	1.423645	.836792
2018-06-12 22:18:17.000	4.900513	1.400452	.865479
2018-06-12 22:18:18.000	4.925537	1.405945	.855408
2018-06-12 22:18:19.000	4.870911	1.426697	.826416
2018-06-12 22:18:20.000	4.915771	1.431274	.882874
2018-06-12 22:18:21.000	4.931641	1.415100	.847473
2018-06-12 22:18:22.000	4.948120	1.436768	.842590
2018-06-12 22:18:23.000	4.909668	1.414795	.841065
2018-06-12 22:18:24.000	4.938965	1.402283	.854797
2018-06-12 22:18:25.000	4.978638	1.404419	.835571
2018-06-12 22:18:26.000	4.889526	1.407166	.841065
2018-06-12 22:18:27.000	4.888916	1.411133	.848084
2018-06-12 22:18:28.000	4.932251	1.417847	.839233
2018-06-12 22:18:29.000	4.918518	1.394653	.843201
2018-06-12 22:18:30.000	4.979248	1.411438	.825501
2018-06-12 22:18:31.000	4.905701	1.395264	.839233
2018-06-12 22:18:32.000	4.907532	1.409302	.849304
2018-06-12 22:18:33.000	4.883728	1.404724	.842590
2018-06-12 22:18:34.000	4.893494	1.398621	.877686
2018-06-12 22:18:35.000	4.962158	1.394958	.860901
2018-06-12 22:18:36.000	4.938660	1.402893	.854492
2018-06-12 22:18:37.000	4.906006	1.407776	.870056
2018-06-12 22:18:38.000	4.940796	1.412964	.868225
2018-06-12 22:18:39.000	4.948120	1.401672	.849609
2018-06-12 22:18:40.000	4.944458	1.422729	.863342
2018-06-12 22:18:41.000	5.010376	1.387939	.829468
2018-06-12 22:18:42.000	5.000610	1.401367	.864868
2018-06-12 22:18:43.000	4.933472	1.386108	.872192
2018-06-12 22:18:44.000	4.897766	1.423340	.850830
2018-06-12 22:18:45.000	4.872742	1.405334	.843201
2018-06-12 22:18:46.000	4.909668	1.412964	.856934
2018-06-12 22:18:47.000	4.929810	1.411438	.862732
2018-06-12 22:18:48.000	4.911194	1.416321	.853272
2018-06-12 22:18:49.000	4.923706	1.414490	.845642
2018-06-12 22:18:50.000	4.904785	1.439514	.867310
2018-06-12 22:18:51.000	5.196838	1.412659	.848999
2018-06-12 22:18:52.000	5.138550	1.406555	.852661
2018-06-12 22:18:53.000	4.928589	1.423645	.851440
2018-06-12 22:18:54.000	4.928894	1.431885	.849609
2018-06-12 22:18:55.000	4.950562	1.423950	.848694
2018-06-12 22:18:56.000	4.949341	1.421509	.856323
2018-06-12 22:18:57.000	4.887695	1.419067	.856628
2018-06-12 22:18:58.000	4.886780	1.436157	.831604
2018-06-12 22:18:59.000	4.925842	1.405029	.850830
2018-06-12 22:19:00.000	4.909973	1.404419	.848694
2018-06-12 22:19:01.000	4.903564	1.432495	.859985
2018-06-12 22:19:02.000	4.927368	1.420898	.861816
2018-06-12 22:19:03.000	4.861755	1.401062	.857849
2018-06-12 22:19:04.000	4.920654	1.422424	.838013
2018-06-12 22:19:05.000	4.923706	1.430969	.853272
2018-06-12 22:19:06.000	4.961243	1.450806	.855713
2018-06-12 22:19:07.000	4.967651	1.411133	.852051
2018-06-12 22:19:08.000	4.907837	1.416626	.882874
2018-06-12 22:19:09.000	4.944763	1.427307	.862122
2018-06-12 22:19:10.000	4.957275	1.405334	.843201
2018-06-12 22:19:11.000	4.982300	1.435242	.845337
2018-06-12 22:19:12.000	5.030212	1.404724	.834045
2018-06-12 22:19:13.000	5.021973	1.414490	.867920
2018-06-12 22:19:14.000	4.922180	1.394958	.861511
2018-06-12 22:19:15.000	4.945068	1.406555	.847168
2018-06-12 22:19:16.000	4.950562	1.419983	.840149
2018-06-12 22:19:17.000	4.938965	1.405334	.865479
2018-06-12 22:19:18.000	4.926147	1.425171	.843506
2018-06-12 22:19:19.000	4.931030	1.384888	.864258
2018-06-12 22:19:20.000	4.894714	1.415100	.834351
2018-06-12 22:19:21.000	4.908142	1.397400	.861816
2018-06-12 22:19:22.000	4.904175	1.400452	.843201
2018-06-12 22:19:23.000	4.909668	1.408691	.842285
2018-06-12 22:19:24.000	4.910889	1.420593	.864258
2018-06-12 22:19:25.000	4.904480	1.419983	.860596
2018-06-12 22:19:26.000	4.962769	1.418762	.850830
2018-06-12 22:19:27.000	4.973450	1.399231	.842285
2018-06-12 22:19:28.000	4.972534	1.391296	.845642
2018-06-12 22:19:29.000	4.924622	1.404114	.865784
2018-06-12 22:19:30.000	4.904785	1.414185	.835877
2018-06-12 22:19:31.000	4.946289	1.397400	.885620
2018-06-12 22:19:32.000	4.910278	1.419067	.853882
2018-06-12 22:19:33.000	4.901428	1.438904	.855408
2018-06-12 22:19:34.000	4.880371	1.402283	.849915
2018-06-12 22:19:35.000	4.937439	1.407166	.838318
2018-06-12 22:19:36.000	4.946594	1.413879	.848694
2018-06-12 22:19:37.000	4.931946	1.417236	.848694
2018-06-12 22:19:38.000	4.894714	1.414795	.859680
2018-06-12 22:19:39.000	4.982910	1.408691	.841370
2018-06-12 22:19:40.000	4.949341	1.421204	.881958
2018-06-12 22:19:41.000	4.925232	1.409607	.853577
2018-06-12 22:19:42.000	4.949646	1.409607	.852051
2018-06-12 22:19:43.000	4.931030	1.393127	.873413
2018-06-12 22:19:44.000	4.954224	1.407471	.855103
2018-06-12 22:19:45.000	4.970093	1.423950	.866089
2018-06-12 22:19:46.000	4.938660	1.401978	.871277
2018-06-12 22:19:47.000	4.905090	1.413269	.873108
2018-06-12 22:19:48.000	4.902039	1.417847	.848084
2018-06-12 22:19:49.000	4.930725	1.423645	.850220
2018-06-12 22:19:50.000	4.982605	1.421814	.867004
2018-06-12 22:19:51.000	4.949646	1.416321	.866394
2018-06-12 22:19:52.000	4.869080	1.423035	.867615
2018-06-12 22:19:53.000	4.918213	1.428528	.879517
2018-06-12 22:19:54.000	4.909363	1.401672	.855103
2018-06-12 22:19:55.000	4.991760	1.399231	.879517
2018-06-12 22:19:56.000	5.003052	1.417236	.857544
2018-06-12 22:19:57.000	4.962463	1.403809	.835571
2018-06-12 22:19:58.000	4.952698	1.396790	.872192
2018-06-12 22:19:59.000	4.897766	1.417236	.851746
2018-06-12 22:20:00.000	4.921265	1.420593	.868225
2018-06-12 22:20:01.000	4.962463	1.408081	.848084
2018-06-12 22:20:02.000	4.942017	1.416931	.845947
2018-06-12 22:20:03.000	4.846191	1.429749	.839233
2018-06-12 22:20:04.000	4.864197	1.397705	.868835
2018-06-12 22:20:05.000	4.913330	1.403809	.847778
2018-06-12 22:20:06.000	4.874268	1.402893	.858154
2018-06-12 22:20:07.000	4.926147	1.405029	.863342
2018-06-12 22:20:08.000	4.973755	1.422424	.887451
2018-06-12 22:20:09.000	4.939270	1.423645	.854797
2018-06-12 22:20:10.000	4.913330	1.402588	.853272
2018-06-12 22:20:11.000	4.952393	1.426392	.860901
2018-06-12 22:20:12.000	4.941711	1.444702	.845642
2018-06-12 22:20:13.000	4.936218	1.437683	.852661
2018-06-12 22:20:14.000	4.984436	1.422729	.827942
2018-06-12 22:20:15.000	4.988708	1.396484	.871582
2018-06-12 22:20:16.000	4.919434	1.413269	.858460
2018-06-12 22:20:17.000	4.955139	1.388550	.860291
2018-06-12 22:20:18.000	4.960327	1.433716	.844727
2018-06-12 22:20:19.000	5.007935	1.417542	.852661
2018-06-12 22:20:20.000	4.971619	1.437378	.857544
2018-06-12 22:20:21.000	4.918213	1.407776	.874329
2018-06-12 22:20:22.000	4.914856	1.400146	.860596
2018-06-12 22:20:23.000	4.914856	1.399231	.860596
2018-06-12 22:20:24.000	4.915771	1.432800	.843201
2018-06-12 22:20:25.000	4.978638	1.435547	.848389
2018-06-12 22:20:26.000	4.935608	1.408386	.846252
2018-06-12 22:20:27.000	4.913635	1.404114	.852356
2018-06-12 22:20:28.000	4.905701	1.412964	.835877
2018-06-12 22:20:29.000	4.937439	1.421814	.861816
2018-06-12 22:20:30.000	4.985352	1.432800	.868530
2018-06-12 22:20:31.000	4.981079	1.406250	.861816
2018-06-12 22:20:32.000	4.951477	1.399841	.854797
2018-06-12 22:20:33.000	4.958191	1.393127	.868530
2018-06-12 22:20:34.000	4.938660	1.435242	.858460
2018-06-12 22:20:35.000	4.959717	1.414490	.840759
2018-06-12 22:20:36.000	4.898376	1.417847	.835266
2018-06-12 22:20:37.000	4.933777	1.492310	.833130
2018-06-12 22:20:38.000	4.937439	1.508789	.840149
2018-06-12 22:20:39.000	4.950256	1.459961	.859985
2018-06-12 22:20:40.000	4.921875	1.413574	.867920
2018-06-12 22:20:41.000	4.953003	1.404724	.848084
2018-06-12 22:20:42.000	4.949951	1.418457	.856934
2018-06-12 22:20:43.000	5.063477	1.430664	.857849
2018-06-12 22:20:44.000	5.464172	1.385498	.886841
2018-06-12 22:20:45.000	5.380554	1.405334	.841980
2018-06-12 22:20:46.000	4.978943	1.379395	.824280
2018-06-12 22:20:47.000	4.924927	1.397095	.849304
2018-06-12 22:20:48.000	4.909668	1.399536	.830383
2018-06-12 22:20:49.000	4.937744	1.426086	.872192
2018-06-12 22:20:50.000	4.912720	1.412659	.852966
2018-06-12 22:20:51.000	4.880066	1.409607	.869446
2018-06-12 22:20:52.000	4.926453	1.406555	.861816
2018-06-12 22:20:53.000	4.886475	1.493530	.858154
2018-06-12 22:20:54.000	4.904175	1.496582	.861511
2018-06-12 22:20:55.000	4.933167	1.411133	.867920
2018-06-12 22:20:56.000	4.944153	1.399841	.867615
2018-06-12 22:20:57.000	4.884338	1.403198	.856628
2018-06-12 22:20:58.000	4.875183	1.390381	.846558
2018-06-12 22:20:59.000	4.920349	1.421509	.858154
2018-06-12 22:21:00.000	4.898987	1.398926	.852051
2018-06-12 22:21:01.000	4.944763	1.383057	.844421
2018-06-12 22:21:02.000	4.950867	1.402893	.846558
2018-06-12 22:21:03.000	4.940796	1.405029	.854492
2018-06-12 22:21:04.000	4.935608	1.381836	.862732
2018-06-12 22:21:05.000	5.000610	1.410522	.858765
2018-06-12 22:21:06.000	4.932556	1.414185	.861206
2018-06-12 22:21:07.000	4.951782	1.428833	.874634
2018-06-12 22:21:08.000	4.930725	1.426392	.857849
2018-06-12 22:21:09.000	4.897156	1.405334	.862427
2018-06-12 22:21:10.000	4.925537	1.409607	.845032
2018-06-12 22:21:11.000	4.972534	1.418762	.868225
2018-06-12 22:21:12.000	4.923401	1.429138	.855408
2018-06-12 22:21:13.000	4.903564	1.384277	.857849
2018-06-12 22:21:14.000	4.934692	1.424255	.850525
2018-06-12 22:21:15.000	4.891968	1.410217	.853272
2018-06-12 22:21:16.000	4.965210	1.409912	.873718
2018-06-12 22:21:17.000	4.891357	1.406860	.849915
2018-06-12 22:21:18.000	4.901428	1.400757	.883179
2018-06-12 22:21:19.000	4.931030	1.429749	.845337
2018-06-12 22:21:20.000	4.961243	1.411133	.843811
2018-06-12 22:21:21.000	4.902649	1.407471	.854797
2018-06-12 22:21:22.000	4.931946	1.426392	.843506
2018-06-12 22:21:23.000	4.923706	1.416626	.858154
2018-06-12 22:21:24.000	4.910278	1.401978	.882568
2018-06-12 22:21:25.000	4.985046	1.402893	.855103
2018-06-12 22:21:26.000	4.894409	1.412354	.847473
2018-06-12 22:21:27.000	5.014954	1.406860	.859680
2018-06-12 22:21:28.000	4.908752	1.418152	.851135
2018-06-12 22:21:29.000	4.917603	1.409302	.837097
2018-06-12 22:21:30.000	4.901428	1.410522	.855103
2018-06-12 22:21:31.000	4.902039	1.404419	.866394
2018-06-12 22:21:32.000	5.203552	1.406860	.899963
2018-06-12 22:21:33.000	4.808350	1.400452	.867615
2018-06-12 22:21:34.000	4.866333	1.400757	.853577
2018-06-12 22:21:35.000	4.929504	1.405640	.861816
2018-06-12 22:21:36.000	4.882507	1.391602	.853577
2018-06-12 22:21:37.000	4.920044	1.412964	.842590
2018-06-12 22:21:38.000	4.936829	1.416321	.857239
2018-06-12 22:21:39.000	4.932556	1.416626	.856018
2018-06-12 22:21:40.000	4.946594	1.423340	.842285
2018-06-12 22:21:41.000	4.994202	1.423950	.861206
2018-06-12 22:21:42.000	5.015259	1.423645	.862122
2018-06-12 22:21:43.000	5.029907	1.417542	.859985
2018-06-12 22:21:44.000	4.948730	1.431274	.845337
2018-06-12 22:21:45.000	4.882813	1.412354	.844727
2018-06-12 22:21:46.000	4.862061	1.414795	.867310
2018-06-12 22:21:47.000	4.975891	1.425476	.863648
2018-06-12 22:21:48.000	4.877319	1.420288	.847778
2018-06-12 22:21:49.000	4.932861	1.449890	.874634
2018-06-12 22:21:50.000	4.880371	1.422119	.840759
2018-06-12 22:21:51.000	4.868469	1.405334	.886841
2018-06-12 22:21:52.000	4.910583	1.412964	.843506
2018-06-12 22:21:53.000	4.906921	1.432800	.863953
2018-06-12 22:21:54.000	4.896545	1.457214	.870056
2018-06-12 22:21:55.000	4.906616	1.423950	.849609
2018-06-12 22:21:56.000	4.885559	1.394653	.863648
2018-06-12 22:21:57.000	4.958496	1.413269	.853882
2018-06-12 22:21:58.000	4.924622	1.414490	.852356
2018-06-12 22:21:59.000	4.945068	1.402893	.837708
2018-06-12 22:22:00.000	4.946899	1.407776	.852966
2018-06-12 22:22:01.000	4.933472	1.417542	.856018
2018-06-12 22:22:02.000	4.992065	1.408691	.860596
2018-06-12 22:22:03.000	4.918823	1.397400	.853577
2018-06-12 22:22:04.000	4.914246	1.392517	.870361
2018-06-12 22:22:05.000	4.877014	1.426697	.845947
2018-06-12 22:22:06.000	4.927673	1.419373	.874634
2018-06-12 22:22:07.000	4.911194	1.438293	.831909
2018-06-12 22:22:08.000	4.889221	1.408691	.855713
2018-06-12 22:22:09.000	4.822388	1.412048	.847473
2018-06-12 22:22:10.000	4.929504	1.393738	.853272
2018-06-12 22:22:11.000	4.923401	1.416931	.874023
2018-06-12 22:22:12.000	4.949341	1.429749	.871277
2018-06-12 22:22:13.000	4.957886	1.423950	.848389
2018-06-12 22:22:14.000	4.955444	1.418152	.859985
2018-06-12 22:22:15.000	4.969788	1.417542	.822449
2018-06-12 22:22:16.000	4.958496	1.419678	.838318
2018-06-12 22:22:17.000	4.929810	1.433105	.832825
2018-06-12 22:22:18.000	4.918518	1.413269	.859680
2018-06-12 22:22:19.000	4.931641	1.397095	.874939
2018-06-12 22:22:20.000	4.852905	1.409912	.864868
2018-06-12 22:22:21.000	4.903564	1.414185	.876770
2018-06-12 22:22:22.000	4.892883	1.431274	.863037
2018-06-12 22:22:23.000	4.903564	1.410522	.859070
2018-06-12 22:22:24.000	4.932251	1.369934	.831299
2018-06-12 22:22:25.000	4.955444	1.409302	.882263
2018-06-12 22:22:26.000	4.942017	1.390991	.874939
2018-06-12 22:22:27.000	4.898987	1.391907	.859680
2018-06-12 22:22:28.000	4.885864	1.391907	.837402
2018-06-12 22:22:29.000	4.938354	1.389465	.860901
2018-06-12 22:22:30.000	4.939270	1.394958	.856934
2018-06-12 22:22:31.000	4.940186	1.409302	.856628
2018-06-12 22:22:32.000	4.958496	1.393738	.857239
2018-06-12 22:22:33.000	4.899597	1.419067	.843201
2018-06-12 22:22:34.000	4.963074	1.394043	.856628
2018-06-12 22:22:35.000	4.955139	1.422729	.874634
2018-06-12 22:22:36.000	4.951477	1.429443	.870361
2018-06-12 22:22:37.000	4.843750	1.413269	.863037
2018-06-12 22:22:38.000	4.887085	1.396179	.846863
2018-06-12 22:22:39.000	4.888916	1.419067	.844727
2018-06-12 22:22:40.000	4.867859	1.414185	.865479
2018-06-12 22:22:41.000	4.851379	1.413879	.833435
2018-06-12 22:22:42.000	5.083923	1.440125	.906677
2018-06-12 22:22:43.000	4.989929	1.422119	.850830
2018-06-12 22:22:44.000	4.849548	1.396790	.857544
2018-06-12 22:22:45.000	4.922180	1.409302	.877686
2018-06-12 22:22:46.000	4.960938	1.410522	.871582
2018-06-12 22:22:47.000	4.904480	1.390076	.844116
2018-06-12 22:22:48.000	4.908447	1.414185	.843201
2018-06-12 22:22:49.000	4.960022	1.419983	.864563
2018-06-12 22:22:50.000	4.866333	1.427002	.847778
2018-06-12 22:22:51.000	4.921875	1.399841	.874329
2018-06-12 22:22:52.000	4.942932	1.400452	.841675
2018-06-12 22:22:53.000	4.920959	1.424561	.851746
2018-06-12 22:22:54.000	4.889221	1.430359	.867310
2018-06-12 22:22:55.000	5.006714	1.428223	.857849
2018-06-12 22:22:56.000	4.939270	1.378784	.861816
2018-06-12 22:22:57.000	4.898071	1.419373	.861816
2018-06-12 22:22:58.000	4.941101	1.408691	.873413
2018-06-12 22:22:59.000	4.993896	1.426392	.860901
2018-06-12 22:23:00.000	4.917297	1.426697	.859375
2018-06-12 22:23:01.000	4.930115	1.406860	.865479
2018-06-12 22:23:02.000	4.961853	1.397400	.848389
2018-06-12 22:23:03.000	4.957886	1.408081	.863037
2018-06-12 22:23:04.000	4.936218	1.389160	.866089
2018-06-12 22:23:05.000	4.910583	1.400146	.846863
2018-06-12 22:23:06.000	4.890137	1.401367	.848084
2018-06-12 22:23:07.000	4.931641	1.412354	.862427
2018-06-12 22:23:08.000	4.918823	1.415710	.851746
2018-06-12 22:23:09.000	4.906921	1.427612	.853577
2018-06-12 22:23:10.000	4.945679	1.422424	.850830
2018-06-12 22:23:11.000	4.894714	1.425171	.858154
2018-06-12 22:23:12.000	4.926147	1.422729	.851135
2018-06-12 22:23:13.000	4.901123	1.404724	.853577
2018-06-12 22:23:14.000	4.900818	1.405029	.863648
2018-06-12 22:23:15.000	4.959106	1.394653	.857544
2018-06-12 22:23:16.000	4.938660	1.417542	.842590
2018-06-12 22:23:17.000	4.924927	1.413269	.837402
2018-06-12 22:23:18.000	4.881897	1.414795	.857239
2018-06-12 22:23:19.000	4.934082	1.428528	.845642
2018-06-12 22:23:20.000	4.928894	1.423645	.836182
2018-06-12 22:23:21.000	4.887390	1.412964	.844727
2018-06-12 22:23:22.000	4.932861	1.411743	.859985
2018-06-12 22:23:23.000	4.890442	1.393433	.849915
2018-06-12 22:23:24.000	4.940491	1.405029	.857849
2018-06-12 22:23:25.000	4.917908	1.418457	.860901
2018-06-12 22:23:26.000	4.875488	1.393127	.840759
2018-06-12 22:23:27.000	4.874268	1.424561	.852966
2018-06-12 22:23:28.000	4.953613	1.426697	.825806
2018-06-12 22:23:29.000	4.914856	1.418457	.845337
2018-06-12 22:23:30.000	4.892883	1.398315	.874634
2018-06-12 22:23:31.000	4.918823	1.414795	.852661
2018-06-12 22:23:32.000	4.864502	1.419678	.872498
2018-06-12 22:23:33.000	4.910278	1.419067	.862732
2018-06-12 22:23:34.000	4.894104	1.417236	.875855
2018-06-12 22:23:35.000	4.924622	1.415405	.830078
2018-06-12 22:23:36.000	4.914551	1.408081	.853882
2018-06-12 22:23:37.000	4.927673	1.422424	.844421
2018-06-12 22:23:38.000	4.986877	1.426697	.850525
2018-06-12 22:23:39.000	4.909363	1.426697	.859375
2018-06-12 22:23:40.000	4.925842	1.395569	.834656
2018-06-12 22:23:41.000	5.004578	1.415405	.830994
2018-06-12 22:23:42.000	5.004578	1.432190	.841370
2018-06-12 22:23:43.000	5.030212	1.397400	.847473
2018-06-12 22:23:44.000	4.929810	1.423340	.855713
2018-06-12 22:23:45.000	4.858704	1.399231	.845032
2018-06-12 22:23:46.000	4.885559	1.420593	.862732
2018-06-12 22:23:47.000	4.996033	1.418457	.868530
2018-06-12 22:23:48.000	4.937744	1.425171	.854797
2018-06-12 22:23:49.000	4.909668	1.413574	.857544
2018-06-12 22:23:50.000	4.907532	1.444397	.861206
2018-06-12 22:23:51.000	4.921570	1.430969	.899353
2018-06-12 22:23:52.000	4.910278	1.423035	.842285
2018-06-12 22:23:53.000	4.908752	1.428223	.872803
2018-06-12 22:23:54.000	4.905701	1.397705	.872803
2018-06-12 22:23:55.000	4.882813	1.409912	.845337
2018-06-12 22:23:56.000	4.779053	1.444702	.849609
2018-06-12 22:23:57.000	4.827271	1.418457	.855103
2018-06-12 22:23:58.000	4.932556	1.397400	.854492
2018-06-12 22:23:59.000	4.912109	1.409912	.846252
2018-06-12 22:24:00.000	4.952087	1.408081	.835571
2018-06-12 22:24:01.000	4.898376	1.404724	.833740
2018-06-12 22:24:02.000	4.908142	1.423035	.828857
2018-06-12 22:24:03.000	4.927368	1.425171	.863953
2018-06-12 22:24:04.000	4.934387	1.414795	.851746
2018-06-12 22:24:05.000	4.891968	1.405029	.841065
2018-06-12 22:24:06.000	4.874573	1.416626	.847473
2018-06-12 22:24:07.000	4.961243	1.408997	.864563
2018-06-12 22:24:08.000	4.948730	1.427612	.857544
2018-06-12 22:24:09.000	4.949036	1.414490	.837097
2018-06-12 22:24:10.000	4.907837	1.437683	.850525
2018-06-12 22:24:11.000	4.917297	1.423340	.853882
2018-06-12 22:24:12.000	4.922485	1.419067	.849915
2018-06-12 22:24:13.000	4.866028	1.404724	.833740
2018-06-12 22:24:14.000	4.938965	1.392822	.870972
2018-06-12 22:24:15.000	4.983521	1.405640	.848694
2018-06-12 22:24:16.000	4.921875	1.403503	.859070
2018-06-12 22:24:17.000	4.981689	1.419983	.861816
2018-06-12 22:24:18.000	4.807739	1.429443	.845337
2018-06-12 22:24:19.000	4.944153	1.414185	.856323
2018-06-12 22:24:20.000	4.925232	1.413574	.855713
2018-06-12 22:24:21.000	4.927368	1.428528	.859375
2018-06-12 22:24:22.000	4.943848	1.402283	.856628
2018-06-12 22:24:23.000	4.876404	1.403809	.830078
2018-06-12 22:24:24.000	4.981079	1.393127	.822754
2018-06-12 22:24:25.000	4.894409	1.416931	.841980
2018-06-12 22:24:26.000	4.928284	1.440735	.861816
2018-06-12 22:24:27.000	4.895020	1.440125	.859070
2018-06-12 22:24:28.000	4.974976	1.439514	.837708
2018-06-12 22:24:29.000	4.910889	1.437378	.835877
2018-06-12 22:24:30.000	4.888916	1.424255	.841065
2018-06-12 22:24:31.000	4.864197	1.426392	.843506
2018-06-12 22:24:32.000	4.875793	1.417236	.824585
2018-06-12 22:24:33.000	4.942627	1.415100	.852966
2018-06-12 22:24:34.000	4.904175	1.412354	.857239
2018-06-12 22:24:35.000	4.900208	1.410522	.857849
2018-06-12 22:24:36.000	4.868469	1.412964	.874023
2018-06-12 22:24:37.000	4.944153	1.409302	.871582
2018-06-12 22:24:38.000	4.859009	1.408691	.849915
2018-06-12 22:24:39.000	4.895325	1.416321	.844421
2018-06-12 22:24:40.000	4.875488	1.400146	.868530
2018-06-12 22:24:41.000	4.822083	1.398621	.863037
2018-06-12 22:24:42.000	4.905090	1.424561	.856628
2018-06-12 22:24:43.000	4.830017	1.418152	.850830
2018-06-12 22:24:44.000	4.921875	1.411133	.840454
2018-06-12 22:24:45.000	5.088196	1.427002	.839844
2018-06-12 22:24:46.000	5.070496	1.412964	.849304
2018-06-12 22:24:47.000	4.928894	1.419678	.876465
2018-06-12 22:24:48.000	4.909668	1.411438	.848084
2018-06-12 22:24:49.000	4.898376	1.425171	.838013
2018-06-12 22:24:50.000	4.882813	1.411743	.858154
2018-06-12 22:24:51.000	4.948425	1.389465	.845947
2018-06-12 22:24:52.000	4.944763	1.403809	.842590
2018-06-12 22:24:53.000	4.900818	1.434631	.858460
2018-06-12 22:24:54.000	4.927979	1.423035	.838928
2018-06-12 22:24:55.000	4.918213	1.429443	.856018
2018-06-12 22:24:56.000	4.929199	1.413269	.857849
2018-06-12 22:24:57.000	4.992371	1.409302	.855103
2018-06-12 22:24:58.000	4.947510	1.408997	.859070
2018-06-12 22:24:59.000	4.908447	1.412048	.845337
2018-06-12 22:25:00.000	4.928894	1.397400	.883179
2018-06-12 22:25:01.000	4.967041	1.396790	.825195
2018-06-12 22:25:02.000	4.917297	1.401672	.830994
2018-06-12 22:25:03.000	4.900208	1.401062	.867004
2018-06-12 22:25:04.000	4.927368	1.412964	.872498
2018-06-12 22:25:05.000	4.913940	1.409302	.868530
2018-06-12 22:25:06.000	4.904785	1.419067	.867920
2018-06-12 22:25:07.000	4.942627	1.412964	.851746
2018-06-12 22:25:08.000	4.956665	1.419983	.864563
2018-06-12 22:25:09.000	4.943848	1.414795	.856323
2018-06-12 22:25:10.000	4.901428	1.412659	.844116
2018-06-12 22:25:11.000	4.898071	1.417542	.850525
2018-06-12 22:25:12.000	4.889221	1.397705	.865173
2018-06-12 22:25:13.000	4.869385	1.416321	.864868
2018-06-12 22:25:14.000	4.910889	1.417542	.860901
2018-06-12 22:25:15.000	4.937744	1.405945	.839233
2018-06-12 22:25:16.000	4.892578	1.414795	.840454
2018-06-12 22:25:17.000	4.907837	1.405640	.869446
2018-06-12 22:25:18.000	4.887695	1.397095	.871582
2018-06-12 22:25:19.000	4.891968	1.404114	.841980
2018-06-12 22:25:20.000	4.880066	1.400757	.835266
2018-06-12 22:25:21.000	4.910889	1.389160	.850830
2018-06-12 22:25:22.000	4.888306	1.390686	.868530
2018-06-12 22:25:23.000	4.900513	1.424866	.860291
2018-06-12 22:25:24.000	4.962158	1.407471	.868530
2018-06-12 22:25:25.000	4.915466	1.421814	.835877
2018-06-12 22:25:26.000	4.899597	1.418762	.852051
2018-06-12 22:25:27.000	4.975891	1.394348	.876465
2018-06-12 22:25:28.000	4.981384	1.383057	.847168
2018-06-12 22:25:29.000	4.981384	1.420593	.854797
2018-06-12 22:25:30.000	4.952087	1.428528	.848694
2018-06-12 22:25:31.000	4.987183	1.391296	.842590
2018-06-12 22:25:32.000	4.918213	1.416321	.852661
2018-06-12 22:25:33.000	4.902954	1.408997	.861206
2018-06-12 22:25:34.000	4.942932	1.391907	.875244
2018-06-12 22:25:35.000	4.895630	1.425171	.870361
2018-06-12 22:25:36.000	4.894714	1.394958	.841370
2018-06-12 22:25:37.000	4.987488	1.405945	.861206
2018-06-12 22:25:38.000	4.899292	1.398926	.839539
2018-06-12 22:25:39.000	4.974365	1.422424	.842590
2018-06-12 22:25:40.000	4.947205	1.416016	.858460
2018-06-12 22:25:41.000	4.871826	1.399841	.865479
2018-06-12 22:25:42.000	4.839172	1.410522	.863648
2018-06-12 22:25:43.000	4.905090	1.474304	.867615
2018-06-12 22:25:44.000	5.008240	1.499634	.879211
2018-06-12 22:25:45.000	4.919128	1.410828	.843506
2018-06-12 22:25:46.000	4.913025	1.373596	.852051
2018-06-12 22:25:47.000	4.930420	1.415100	.856934
2018-06-12 22:25:48.000	4.942322	1.403503	.869141
2018-06-12 22:25:49.000	5.312500	1.425476	.852356
2018-06-12 22:25:50.000	5.230103	1.406860	.861816
2018-06-12 22:25:51.000	5.021362	1.401672	.850220
2018-06-12 22:25:52.000	4.922485	1.417847	.842285
2018-06-12 22:25:53.000	4.904480	1.405029	.840454
2018-06-12 22:25:54.000	4.867554	1.379395	.848694
2018-06-12 22:25:55.000	4.949036	1.403503	.846558
2018-06-12 22:25:56.000	4.952698	1.399536	.854187
2018-06-12 22:25:57.000	4.934082	1.412048	.870056
2018-06-12 22:25:58.000	4.920044	1.405945	.846252
2018-06-12 22:25:59.000	4.874878	1.420898	.861816
2018-06-12 22:26:00.000	4.967041	1.425476	.845947
2018-06-12 22:26:01.000	4.944153	1.382446	.845947
2018-06-12 22:26:02.000	4.939880	1.411438	.862122
2018-06-12 22:26:03.000	4.960327	1.393127	.847778
2018-06-12 22:26:04.000	4.900208	1.395569	.852661
2018-06-12 22:26:05.000	4.857788	1.409912	.874329
2018-06-12 22:26:06.000	4.853821	1.398010	.885010
2018-06-12 22:26:07.000	4.973450	1.395264	.851746
2018-06-12 22:26:08.000	4.975281	1.408386	.838928
2018-06-12 22:26:09.000	4.958496	1.434631	.852356
2018-06-12 22:26:10.000	4.867249	1.421509	.873718
2018-06-12 22:26:11.000	4.879761	1.411743	.838623
2018-06-12 22:26:12.000	4.929810	1.415100	.853272
2018-06-12 22:26:13.000	4.919739	1.408081	.856018
2018-06-12 22:26:14.000	4.905701	1.410217	.857849
2018-06-12 22:26:15.000	4.940796	1.411743	.878906
2018-06-12 22:26:16.000	4.865112	1.425476	.871277
2018-06-12 22:26:17.000	4.966125	1.422729	.841675
2018-06-12 22:26:18.000	4.961853	1.407471	.873413
2018-06-12 22:26:19.000	4.945679	1.389771	.860901
2018-06-12 22:26:20.000	4.914551	1.406555	.860901
2018-06-12 22:26:21.000	4.877014	1.412659	.870056
2018-06-12 22:26:22.000	4.953918	1.396790	.865173
2018-06-12 22:26:23.000	4.955139	1.407166	.868225
2018-06-12 22:26:24.000	4.987793	1.420593	.875244
2018-06-12 22:26:25.000	4.984131	1.398010	.898132
2018-06-12 22:26:26.000	4.969177	1.419373	.864868
2018-06-12 22:26:27.000	4.929199	1.387939	.848389
2018-06-12 22:26:28.000	4.904175	1.416626	.844727
2018-06-12 22:26:29.000	4.958801	1.388245	.858154
2018-06-12 22:26:30.000	4.991150	1.424255	.856628
2018-06-12 22:26:31.000	4.964905	1.429749	.862427
2018-06-12 22:26:32.000	4.898376	1.473999	.836792
2018-06-12 22:26:33.000	4.926147	1.445313	.841675
2018-06-12 22:26:34.000	4.899292	1.431885	.838013
2018-06-12 22:26:35.000	4.900208	1.383057	.856628
2018-06-12 22:26:36.000	4.883423	1.401672	.864258
2018-06-12 22:26:37.000	4.928894	1.400452	.876160
2018-06-12 22:26:38.000	4.908142	1.394043	.867310
2018-06-12 22:26:39.000	4.837952	1.394043	.869751
2018-06-12 22:26:40.000	4.911499	1.401672	.874939
2018-06-12 22:26:41.000	4.896545	1.408081	.832520
2018-06-12 22:26:42.000	4.864197	1.406250	.878906
2018-06-12 22:26:43.000	4.916382	1.417236	.855713
2018-06-12 22:26:44.000	4.955444	1.414490	.842896
2018-06-12 22:26:45.000	4.882813	1.382141	.834656
2018-06-12 22:26:46.000	4.898682	1.402588	.824280
2018-06-12 22:26:47.000	4.896545	1.412354	.841370
2018-06-12 22:26:48.000	4.921875	1.422424	.837402
2018-06-12 22:26:49.000	4.862366	1.424866	.857544
2018-06-12 22:26:50.000	4.944153	1.412964	.868835
2018-06-12 22:26:51.000	4.912720	1.436768	.876770
2018-06-12 22:26:52.000	4.881287	1.428528	.846252
2018-06-12 22:26:53.000	4.947510	1.416016	.843506
2018-06-12 22:26:54.000	5.104980	1.420593	.853577
2018-06-12 22:26:55.000	4.978638	1.411438	.873413
2018-06-12 22:26:56.000	4.940186	1.411743	.845947
2018-06-12 22:26:57.000	4.892883	1.388245	.843201
2018-06-12 22:26:58.000	4.884644	1.427307	.841065
2018-06-12 22:26:59.000	4.924316	1.403503	.861816
2018-06-12 22:27:00.000	4.914246	1.403809	.841980
2018-06-12 22:27:01.000	4.865112	1.380615	.842896
2018-06-12 22:27:02.000	4.897461	1.403809	.828552
2018-06-12 22:27:03.000	4.817200	1.418762	.864258
2018-06-12 22:27:04.000	4.846497	1.420898	.860596
2018-06-12 22:27:05.000	4.985352	1.398010	.852966
2018-06-12 22:27:06.000	4.966431	1.434326	.853272
2018-06-12 22:27:07.000	4.861450	1.423950	.855103
2018-06-12 22:27:08.000	4.922791	1.416016	.876770
2018-06-12 22:27:09.000	4.915771	1.412659	.861816
2018-06-12 22:27:10.000	4.930115	1.419983	.869751
2018-06-12 22:27:11.000	4.884644	1.394043	.859680
2018-06-12 22:27:12.000	4.910889	1.414490	.840454
2018-06-12 22:27:13.000	4.877319	1.402283	.849915
2018-06-12 22:27:14.000	4.837341	1.409912	.859985
2018-06-12 22:27:15.000	4.901428	1.401672	.850220
2018-06-12 22:27:16.000	4.943848	1.425781	.836487
2018-06-12 22:27:17.000	4.933777	1.411743	.853577
2018-06-12 22:27:18.000	4.948120	1.424561	.853272
2018-06-12 22:27:19.000	4.914246	1.416321	.870361
2018-06-12 22:27:20.000	4.908752	1.411438	.862122
2018-06-12 22:27:21.000	4.873962	1.423035	.872803
2018-06-12 22:27:22.000	4.922180	1.408691	.865479
2018-06-12 22:27:23.000	4.906006	1.416016	.853272
2018-06-12 22:27:24.000	4.878540	1.385803	.860901
2018-06-12 22:27:25.000	4.942627	1.407471	.851135
2018-06-12 22:27:26.000	4.914246	1.415405	.869751
2018-06-12 22:27:27.000	4.928589	1.426086	.866699
2018-06-12 22:27:28.000	4.964600	1.405029	.855408
2018-06-12 22:27:29.000	4.934692	1.399536	.849915
2018-06-12 22:27:30.000	4.892883	1.399231	.835877
2018-06-12 22:27:31.000	4.868774	1.426086	.834961
2018-06-12 22:27:32.000	4.924316	1.428223	.839233
2018-06-12 22:27:33.000	4.936523	1.417236	.833740
2018-06-12 22:27:34.000	4.918823	1.414795	.832520
2018-06-12 22:27:35.000	4.847412	1.389465	.838623
2018-06-12 22:27:36.000	4.906006	1.435242	.862122
2018-06-12 22:27:37.000	4.850769	1.418457	.871887
2018-06-12 22:27:38.000	4.868774	1.397400	.844116
2018-06-12 22:27:39.000	4.847717	1.393433	.822449
2018-06-12 22:27:40.000	4.949951	1.384888	.852966
2018-06-12 22:27:41.000	4.971924	1.398926	.859680
2018-06-12 22:27:42.000	4.992065	1.401672	.856628
2018-06-12 22:27:43.000	4.964905	1.394958	.852051
2018-06-12 22:27:44.000	4.985657	1.406860	.834656
2018-06-12 22:27:45.000	4.895630	1.417542	.842896
2018-06-12 22:27:46.000	4.927063	1.387024	.846558
2018-06-12 22:27:47.000	4.888306	1.397705	.860291
2018-06-12 22:27:48.000	4.965820	1.399841	.855713
2018-06-12 22:27:49.000	4.884033	1.420898	.862122
2018-06-12 22:27:50.000	4.863586	1.398010	.863037
2018-06-12 22:27:51.000	4.923706	1.382141	.845947
2018-06-12 22:27:52.000	4.936829	1.420593	.861511
2018-06-12 22:27:53.000	4.968262	1.421814	.849915
2018-06-12 22:27:54.000	4.961853	1.409302	.857849
2018-06-12 22:27:55.000	4.901733	1.380615	.871582
2018-06-12 22:27:56.000	4.900513	1.405334	.851135
2018-06-12 22:27:57.000	4.881897	1.408997	.863953
2018-06-12 22:27:58.000	4.841614	1.394653	.849915
2018-06-12 22:27:59.000	4.874268	1.415100	.845337
2018-06-12 22:28:00.000	4.936523	1.395874	.834045
2018-06-12 22:28:01.000	4.931641	1.415405	.840149
2018-06-12 22:28:02.000	5.008240	1.397095	.869141
2018-06-12 22:28:03.000	4.905090	1.398010	.865479
2018-06-12 22:28:04.000	4.920654	1.411743	.840454
2018-06-12 22:28:05.000	4.901428	1.447144	.856934
2018-06-12 22:28:06.000	4.923096	1.443787	.855408
2018-06-12 22:28:07.000	4.949951	1.434937	.861511
2018-06-12 22:28:08.000	4.891663	1.381226	.858154
2018-06-12 22:28:09.000	4.907532	1.402283	.849609
2018-06-12 22:28:10.000	4.888916	1.398621	.829163
2018-06-12 22:28:11.000	4.925537	1.419067	.864258
2018-06-12 22:28:12.000	4.898682	1.423950	.867615
2018-06-12 22:28:13.000	4.964294	1.410522	.889282
2018-06-12 22:28:14.000	4.896851	1.396790	.826111
2018-06-12 22:28:15.000	4.890442	1.414490	.838623
2018-06-12 22:28:16.000	4.900208	1.393433	.862427
2018-06-12 22:28:17.000	4.888306	1.407776	.863648
2018-06-12 22:28:18.000	4.901123	1.419983	.857239
2018-06-12 22:28:19.000	4.957886	1.408386	.870667
2018-06-12 22:28:20.000	5.004272	1.405029	.854797
2018-06-12 22:28:21.000	4.908447	1.403809	.864563
2018-06-12 22:28:22.000	4.877014	1.403503	.865479
2018-06-12 22:28:23.000	4.930420	1.438904	.862427
2018-06-12 22:28:24.000	4.995728	1.398315	.847778
2018-06-12 22:28:25.000	4.918518	1.423340	.850525
2018-06-12 22:28:26.000	4.863586	1.405945	.859680
2018-06-12 22:28:27.000	4.964294	1.411438	.847778
2018-06-12 22:28:28.000	4.929810	1.401367	.843811
2018-06-12 22:28:29.000	4.889832	1.396484	.854492
2018-06-12 22:28:30.000	4.859009	1.404114	.841370
2018-06-12 22:28:31.000	5.059814	1.395264	.872803
2018-06-12 22:28:32.000	4.959717	1.419678	.848389
2018-06-12 22:28:33.000	4.902954	1.427612	.831909
2018-06-12 22:28:34.000	4.911194	1.398621	.876160
2018-06-12 22:28:35.000	4.866943	1.425476	.856018
2018-06-12 22:28:36.000	4.857483	1.426392	.856018
2018-06-12 22:28:37.000	4.875183	1.388245	.881348
2018-06-12 22:28:38.000	4.958191	1.412659	.849304
2018-06-12 22:28:39.000	4.933472	1.408691	.851746
2018-06-12 22:28:40.000	4.963379	1.423645	.873108
2018-06-12 22:28:41.000	4.939575	1.418152	.852356
2018-06-12 22:28:42.000	4.933777	1.413574	.853272
2018-06-12 22:28:43.000	4.919434	1.407471	.840149
2018-06-12 22:28:44.000	4.915771	1.393433	.841065
2018-06-12 22:28:45.000	4.929199	1.417236	.863037
2018-06-12 22:28:46.000	5.012512	1.421814	.850830
2018-06-12 22:28:47.000	4.962463	1.398926	.843811
2018-06-12 22:28:48.000	4.923706	1.400757	.873718
2018-06-12 22:28:49.000	4.980469	1.402588	.838928
2018-06-12 22:28:50.000	4.886475	1.372681	.849915
2018-06-12 22:28:51.000	4.982910	1.393127	.845947
2018-06-12 22:28:52.000	4.966431	1.382141	.848389
2018-06-12 22:28:53.000	4.924011	1.407776	.867615
2018-06-12 22:28:54.000	4.953918	1.397400	.867004
2018-06-12 22:28:55.000	4.968872	1.434631	.889587
2018-06-12 22:28:56.000	4.906921	1.404419	.888062
2018-06-12 22:28:57.000	4.918213	1.401367	.837708
2018-06-12 22:28:58.000	4.951172	1.405029	.837708
2018-06-12 22:28:59.000	4.943542	1.389465	.858460
2018-06-12 22:29:00.000	4.916382	1.410828	.851440
2018-06-12 22:29:01.000	4.938965	1.397705	.862427
2018-06-12 22:29:02.000	4.920959	1.377869	.874939
2018-06-12 22:29:03.000	4.951782	1.387939	.848999
2018-06-12 22:29:04.000	4.893799	1.420898	.856018
2018-06-12 22:29:05.000	4.946899	1.411438	.859375
2018-06-12 22:29:06.000	4.910889	1.417847	.854492
2018-06-12 22:29:07.000	4.910583	1.408081	.822144
2018-06-12 22:29:08.000	4.927368	1.390381	.850525
2018-06-12 22:29:09.000	4.933472	1.411743	.838013
2018-06-12 22:29:10.000	4.959106	1.408386	.847778
2018-06-12 22:29:11.000	4.973755	1.398926	.850220
2018-06-12 22:29:12.000	4.909668	1.416016	.856934
2018-06-12 22:29:13.000	4.926147	1.405945	.873413
2018-06-12 22:29:14.000	4.838257	1.427307	.841370
2018-06-12 22:29:15.000	4.899292	1.404419	.833435
2018-06-12 22:29:16.000	4.900208	1.400146	.860901
2018-06-12 22:29:17.000	4.939270	1.405640	.841065
2018-06-12 22:29:18.000	4.927673	1.402588	.827942
2018-06-12 22:29:19.000	4.957886	1.407776	.840149
2018-06-12 22:29:20.000	4.864807	1.394958	.856323
2018-06-12 22:29:21.000	4.902039	1.410522	.866699
2018-06-12 22:29:22.000	4.865723	1.423645	.881348
2018-06-12 22:29:23.000	4.926147	1.387634	.871582
2018-06-12 22:29:24.000	4.953308	1.414795	.876160
2018-06-12 22:29:25.000	4.890137	1.409607	.884705
2018-06-12 22:29:26.000	4.919128	1.404114	.842590
2018-06-12 22:29:27.000	4.934692	1.405640	.860596
2018-06-12 22:29:28.000	4.924011	1.412964	.832214
2018-06-12 22:29:29.000	5.002136	1.393738	.837708
2018-06-12 22:29:30.000	4.920654	1.398926	.850830
2018-06-12 22:29:31.000	4.935608	1.408386	.857239
2018-06-12 22:29:32.000	4.957275	1.408081	.843811
2018-06-12 22:29:33.000	4.810791	1.384888	.869141
2018-06-12 22:29:34.000	4.501648	1.395569	.859985
2018-06-12 22:29:35.000	5.247803	1.427307	.876770
2018-06-12 22:29:36.000	4.985657	1.420593	.875855
2018-06-12 22:29:37.000	4.913940	1.398926	.870972
2018-06-12 22:29:38.000	4.942017	1.413879	.849915
2018-06-12 22:29:39.000	4.939575	1.405640	.869751
2018-06-12 22:29:40.000	4.936829	1.390686	.860291
2018-06-12 22:29:41.000	4.949341	1.417236	.874329
2018-06-12 22:29:42.000	4.880981	1.396790	.846252
2018-06-12 22:29:43.000	4.906311	1.444702	.840759
2018-06-12 22:29:44.000	4.940186	1.424255	.848389
2018-06-12 22:29:45.000	4.987183	1.420898	.872498
2018-06-12 22:29:46.000	4.951782	1.423340	.869751
2018-06-12 22:29:47.000	4.951782	1.430054	.833435
2018-06-12 22:29:48.000	4.950562	1.403809	.852966
2018-06-12 22:29:49.000	4.795532	1.405029	.830689
2018-06-12 22:29:50.000	5.934448	1.403809	.834656
2018-06-12 22:29:51.000	5.354309	1.402588	.876160
2018-06-12 22:29:52.000	5.072327	1.409607	.864868
2018-06-12 22:29:53.000	5.002441	1.398010	.846558
2018-06-12 22:29:54.000	4.961243	1.412964	.871277
2018-06-12 22:29:55.000	4.952087	1.395569	.854492
2018-06-12 22:29:56.000	4.974060	1.389771	.866089
2018-06-12 22:29:57.000	4.964294	1.418762	.852051
2018-06-12 22:29:58.000	4.891968	1.392517	.847168
2018-06-12 22:29:59.000	4.867249	1.416016	.882568
2018-06-12 22:30:00.000	4.860229	1.393738	.856018
2018-06-12 22:30:01.000	4.941406	1.388550	.846252
2018-06-12 22:30:02.000	4.921570	1.406250	.849304
2018-06-12 22:30:03.000	4.960327	1.413879	.838318
2018-06-12 22:30:04.000	4.960938	1.419373	.854187
2018-06-12 22:30:05.000	4.971313	1.408997	.828857
2018-06-12 22:30:06.000	4.952698	1.411133	.856934
2018-06-12 22:30:07.000	4.949036	1.414490	.876160
2018-06-12 22:30:08.000	4.960022	1.412354	.860596
2018-06-12 22:30:09.000	4.953613	1.403198	.861511
2018-06-12 22:30:10.000	4.968872	1.390381	.865784
2018-06-12 22:30:11.000	4.934692	1.392822	.849609
2018-06-12 22:30:12.000	4.919739	1.411133	.821533
2018-06-12 22:30:13.000	4.971924	1.408997	.830078
2018-06-12 22:30:14.000	5.010376	1.388855	.860291
2018-06-12 22:30:15.000	4.904480	1.398621	.854187
2018-06-12 22:30:16.000	4.933167	1.401062	.869751
2018-06-12 22:30:17.000	4.944458	1.389771	.859070
2018-06-12 22:30:18.000	4.943237	1.399841	.835571
2018-06-12 22:30:19.000	4.921570	1.430969	.849609
2018-06-12 22:30:20.000	4.956665	1.412048	.875855
2018-06-12 22:30:21.000	4.966736	1.397705	.859070
2018-06-12 22:30:22.000	4.909058	1.398315	.863037
2018-06-12 22:30:23.000	4.907837	1.414185	.847168
2018-06-12 22:30:24.000	4.985962	1.406860	.834961
2018-06-12 22:30:25.000	4.958191	1.418152	.830689
2018-06-12 22:30:26.000	4.931030	1.406250	.861816
2018-06-12 22:30:27.000	4.910889	1.400452	.863342
2018-06-12 22:30:28.000	4.914856	1.386719	.862122
2018-06-12 22:30:29.000	5.025024	1.398010	.881043
2018-06-12 22:30:30.000	4.941406	1.393127	.853577
2018-06-12 22:30:31.000	4.888000	1.421204	.871582
2018-06-12 22:30:32.000	4.926147	1.460266	.859375
2018-06-12 22:30:33.000	4.867554	1.430664	.864563
2018-06-12 22:30:34.000	4.874573	1.384583	.852356
2018-06-12 22:30:35.000	4.935913	1.394043	.863648
2018-06-12 22:30:36.000	4.973755	1.403503	.859985
2018-06-12 22:30:37.000	4.904785	1.412659	.849304
2018-06-12 22:30:38.000	5.034790	1.419983	.836792
2018-06-12 22:30:39.000	5.050354	1.423645	.852356
2018-06-12 22:30:40.000	4.940186	1.437073	.857239
2018-06-12 22:30:41.000	4.941101	1.406860	.847168
2018-06-12 22:30:42.000	4.970703	1.398621	.870667
2018-06-12 22:30:43.000	4.983826	1.401978	.845032
2018-06-12 22:30:44.000	4.931641	1.386108	.841065
2018-06-12 22:30:45.000	5.003357	1.398315	.842896
2018-06-12 22:30:46.000	4.914856	1.417236	.859680
2018-06-12 22:30:47.000	4.830322	1.475830	.860901
2018-06-12 22:30:48.000	4.916992	1.427002	.843811
2018-06-12 22:30:49.000	5.047607	1.418152	.855103
2018-06-12 22:30:50.000	4.974365	1.436462	.881958
2018-06-12 22:30:51.000	4.950867	1.407471	.841675
2018-06-12 22:30:52.000	4.995117	1.413879	.834656
2018-06-12 22:30:53.000	5.533142	1.397705	.861816
2018-06-12 22:30:54.000	5.494690	1.395874	.848999
2018-06-12 22:30:55.000	5.174866	1.398926	.867615
2018-06-12 22:30:56.000	4.978638	1.402283	.856628
2018-06-12 22:30:57.000	4.913025	1.392517	.860596
2018-06-12 22:30:58.000	4.955139	1.393127	.868530
2018-06-12 22:30:59.000	4.954224	1.426392	.853882
2018-06-12 22:31:00.000	4.896240	1.394043	.855408
2018-06-12 22:31:01.000	4.976807	1.400757	.818481
2018-06-12 22:31:02.000	4.928894	1.390686	.856934
2018-06-12 22:31:03.000	4.963989	1.378784	.881653
2018-06-12 22:31:04.000	4.927979	1.385803	.868225
2018-06-12 22:31:05.000	4.958496	1.403198	.840759
2018-06-12 22:31:06.000	4.948120	1.415710	.857544
2018-06-12 22:31:07.000	5.000000	1.400146	.852661
2018-06-12 22:31:08.000	4.907227	1.389160	.840454
2018-06-12 22:31:09.000	4.884949	1.390686	.849609
2018-06-12 22:31:10.000	4.899902	1.419678	.846252
2018-06-12 22:31:11.000	4.943542	1.427612	.872192
2018-06-12 22:31:12.000	4.895325	1.405334	.875244
2018-06-12 22:31:13.000	4.871521	1.411133	.857849
2018-06-12 22:31:14.000	4.915771	1.411743	.849304
2018-06-12 22:31:15.000	4.899597	1.413269	.857239
2018-06-12 22:31:16.000	4.980774	1.405029	.834045
2018-06-12 22:31:17.000	4.974365	1.421509	.851440
2018-06-12 22:31:18.000	4.900513	1.403198	.846863
2018-06-12 22:31:19.000	4.906921	1.416321	.845947
2018-06-12 22:31:20.000	4.997253	1.423950	.856934
2018-06-12 22:31:21.000	4.987183	1.402588	.834351
2018-06-12 22:31:22.000	4.981689	1.404724	.820313
2018-06-12 22:31:23.000	4.986572	1.434631	.885620
2018-06-12 22:31:24.000	4.936829	1.409912	.861816
2018-06-12 22:31:25.000	4.907532	1.413879	.849609
2018-06-12 22:31:26.000	4.998169	1.402283	.848084
2018-06-12 22:31:27.000	4.959106	1.416626	.858154
2018-06-12 22:31:28.000	4.873352	1.394958	.848084
2018-06-12 22:31:29.000	4.899292	1.407776	.856934
2018-06-12 22:31:30.000	4.986877	1.410828	.866699
2018-06-12 22:31:31.000	4.918213	1.397400	.851746
2018-06-12 22:31:32.000	4.880676	1.402283	.859375
2018-06-12 22:31:33.000	4.988403	1.387329	.834961
2018-06-12 22:31:34.000	4.995728	1.413574	.839844
2018-06-12 22:31:35.000	5.018616	1.403503	.832825
2018-06-12 22:31:36.000	4.988098	1.417542	.848084
2018-06-12 22:31:37.000	4.977112	1.392822	.824585
2018-06-12 22:31:38.000	4.879456	1.387024	.826416
2018-06-12 22:31:39.000	4.856567	1.376648	.847168
2018-06-12 22:31:40.000	4.911194	1.381531	.841065
2018-06-12 22:31:41.000	4.903259	1.383972	.858765
2018-06-12 22:31:42.000	4.897766	1.412048	.844727
2018-06-12 22:31:43.000	4.952087	1.424561	.857239
2018-06-12 22:31:44.000	4.976501	1.427612	.831909
2018-06-12 22:31:45.000	4.965515	1.417847	.837708
2018-06-12 22:31:46.000	4.949036	1.422119	.852661
2018-06-12 22:31:47.000	4.976501	1.408386	.874023
2018-06-12 22:31:48.000	4.938049	1.398315	.854187
2018-06-12 22:31:49.000	4.932556	1.417236	.835877
2018-06-12 22:31:50.000	4.914551	1.387329	.878296
2018-06-12 22:31:51.000	4.925842	1.402283	.868225
2018-06-12 22:31:52.000	4.957886	1.390381	.866089
2018-06-12 22:31:53.000	4.943237	1.393738	.863342
2018-06-12 22:31:54.000	5.009766	1.411438	.883789
2018-06-12 22:31:55.000	4.904480	1.415100	.865173
2018-06-12 22:31:56.000	4.976501	1.402588	.830994
2018-06-12 22:31:57.000	4.940796	1.411743	.848999
2018-06-12 22:31:58.000	4.902649	1.418152	.873718
2018-06-12 22:31:59.000	4.905090	1.414185	.875244
2018-06-12 22:32:00.000	4.968567	1.404419	.864868
2018-06-12 22:32:01.000	4.969788	1.412964	.874023
2018-06-12 22:32:02.000	4.990845	1.424866	.853577
2018-06-12 22:32:03.000	4.936218	1.397705	.834961
2018-06-12 22:32:04.000	4.969482	1.422119	.877075
2018-06-12 22:32:05.000	4.978638	1.423035	.852661
2018-06-12 22:32:06.000	4.928894	1.399536	.859985
2018-06-12 22:32:07.000	4.933472	1.388855	.845642
2018-06-12 22:32:08.000	4.899292	1.423035	.851746
2018-06-12 22:32:09.000	4.890442	1.433716	.821533
2018-06-12 22:32:10.000	4.935913	1.418152	.844727
2018-06-12 22:32:11.000	4.974060	1.413879	.856323
2018-06-12 22:32:12.000	4.989014	1.416016	.855713
2018-06-12 22:32:13.000	4.987183	1.411743	.853882
2018-06-12 22:32:14.000	4.917297	1.413574	.863342
2018-06-12 22:32:15.000	4.969177	1.412659	.862122
2018-06-12 22:32:16.000	4.959106	1.427002	.865784
2018-06-12 22:32:17.000	5.000916	1.396484	.859985
2018-06-12 22:32:18.000	4.954529	1.404114	.830689
2018-06-12 22:32:19.000	4.996643	1.410828	.846558
2018-06-12 22:32:20.000	4.974060	1.406250	.848389
2018-06-12 22:32:21.000	4.986267	1.403198	.874939
2018-06-12 22:32:22.000	4.985657	1.388245	.846558
2018-06-12 22:32:23.000	4.965820	1.390991	.834961
2018-06-12 22:32:24.000	4.946594	1.393127	.860291
2018-06-12 22:32:25.000	4.951782	1.378784	.827637
2018-06-12 22:32:26.000	4.969482	1.406250	.849304
2018-06-12 22:32:27.000	4.998779	1.385803	.849915
2018-06-12 22:32:28.000	4.996033	1.410522	.861206
2018-06-12 22:32:29.000	4.964294	1.396790	.852661
2018-06-12 22:32:30.000	4.909058	1.408081	.869446
2018-06-12 22:32:31.000	4.943237	1.405640	.875855
2018-06-12 22:32:32.000	4.981995	1.401062	.840759
2018-06-12 22:32:33.000	4.974976	1.418152	.876160
2018-06-12 22:32:34.000	4.988098	1.407776	.832825
2018-06-12 22:32:35.000	4.947510	1.402893	.857239
2018-06-12 22:32:36.000	4.991455	1.401672	.865479
2018-06-12 22:32:37.000	4.906921	1.396484	.868530
2018-06-12 22:32:38.000	4.991760	1.396484	.873108
2018-06-12 22:32:39.000	4.952698	1.394958	.856323
2018-06-12 22:32:40.000	4.937744	1.389160	.857239
2018-06-12 22:32:41.000	5.013123	1.395264	.860291
2018-06-12 22:32:42.000	4.986877	1.416321	.837402
2018-06-12 22:32:43.000	4.933777	1.401978	.868225
2018-06-12 22:32:44.000	4.878845	1.411743	.847168
2018-06-12 22:32:45.000	4.979553	1.397705	.869141
2018-06-12 22:32:46.000	5.096130	1.403809	.854187
2018-06-12 22:32:47.000	4.990234	1.420288	.850830
2018-06-12 22:32:48.000	4.996948	1.394653	.851440
2018-06-12 22:32:49.000	4.967957	1.423035	.845947
2018-06-12 22:32:50.000	5.034485	1.392517	.867310
2018-06-12 22:32:51.000	4.983215	1.388855	.852051
2018-06-12 22:32:52.000	4.992981	1.403503	.828857
2018-06-12 22:32:53.000	4.960938	1.394653	.837097
2018-06-12 22:32:54.000	4.989624	1.422424	.846558
2018-06-12 22:32:55.000	4.993896	1.431885	.837402
2018-06-12 22:32:56.000	4.900818	1.423950	.877380
2018-06-12 22:32:57.000	4.907227	1.425781	.866699
2018-06-12 22:32:58.000	5.019836	1.400757	.859680
2018-06-12 22:32:59.000	5.001526	1.384277	.855103
2018-06-12 22:33:00.000	4.922485	1.397400	.857239
2018-06-12 22:33:01.000	4.923401	1.399536	.846558
2018-06-12 22:33:02.000	4.988708	1.400757	.850525
2018-06-12 22:33:03.000	4.938049	1.382141	.864258
2018-06-12 22:33:04.000	4.881287	1.388245	.855713
2018-06-12 22:33:05.000	4.905090	1.402283	.852356
2018-06-12 22:33:06.000	4.986267	1.413269	.851135
2018-06-12 22:33:07.000	4.901428	1.414795	.861816
2018-06-12 22:33:08.000	4.903259	1.411438	.828857
2018-06-12 22:33:09.000	4.913025	1.410522	.836792
2018-06-12 22:33:10.000	4.945679	1.390686	.842285
2018-06-12 22:33:11.000	4.894409	1.406860	.835266
2018-06-12 22:33:12.000	4.995117	1.402283	.850525
2018-06-12 22:33:13.000	4.954834	1.422729	.847778
2018-06-12 22:33:14.000	4.912720	1.419067	.845642
2018-06-12 22:33:15.000	4.920654	1.413574	.854187
2018-06-12 22:33:16.000	4.996033	1.409607	.867920
2018-06-12 22:33:17.000	4.934082	1.411133	.860291
2018-06-12 22:33:18.000	4.970093	1.401978	.847778
2018-06-12 22:33:19.000	4.962769	1.401062	.870056
2018-06-12 22:33:20.000	4.954529	1.414185	.874634
2018-06-12 22:33:21.000	4.954529	1.423950	.873413
2018-06-12 22:33:22.000	4.987183	1.401672	.865479
2018-06-12 22:33:23.000	5.021973	1.377258	.868530
2018-06-12 22:33:24.000	4.963989	1.404724	.892944
2018-06-12 22:33:25.000	4.900818	1.408386	.886536
2018-06-12 22:33:26.000	4.887390	1.409607	.867004
2018-06-12 22:33:27.000	4.946899	1.415405	.860596
2018-06-12 22:33:28.000	5.018921	1.421814	.847778
2018-06-12 22:33:29.000	4.920654	1.398315	.857544
2018-06-12 22:33:30.000	4.935303	1.424255	.882263
2018-06-12 22:33:31.000	4.900513	1.388245	.867004
2018-06-12 22:33:32.000	4.891968	1.384888	.859985
2018-06-12 22:33:33.000	4.951172	1.389160	.885620
2018-06-12 22:33:34.000	4.989319	1.381531	.853577
2018-06-12 22:33:35.000	4.973755	1.405334	.864868
2018-06-12 22:33:36.000	4.930420	1.389160	.856323
2018-06-12 22:33:37.000	4.951477	1.396484	.854492
2018-06-12 22:33:38.000	4.893799	1.416016	.855408
2018-06-12 22:33:39.000	4.962158	1.409302	.847168
2018-06-12 22:33:40.000	4.901123	1.399231	.856628
2018-06-12 22:33:41.000	4.880676	1.400146	.871887
2018-06-12 22:33:42.000	4.936523	1.382141	.860291
2018-06-12 22:33:43.000	4.918213	1.383972	.837097
2018-06-12 22:33:44.000	4.998474	1.405334	.856628
2018-06-12 22:33:45.000	4.929199	1.401062	.877075
2018-06-12 22:33:46.000	4.905396	1.405334	.854492
2018-06-12 22:33:47.000	4.956970	1.388550	.863342
2018-06-12 22:33:48.000	4.965210	1.388550	.858154
2018-06-12 22:33:49.000	5.051880	1.399536	.855408
2018-06-12 22:33:50.000	5.079346	1.417236	.843201
2018-06-12 22:33:51.000	5.007629	1.426086	.861816
2018-06-12 22:33:52.000	4.953613	1.389771	.867310
2018-06-12 22:33:53.000	4.945068	1.400146	.871582
2018-06-12 22:33:54.000	5.003052	1.395264	.831604
2018-06-12 22:33:55.000	4.940186	1.407166	.856323
2018-06-12 22:33:56.000	4.941711	1.398010	.846252
2018-06-12 22:33:57.000	4.975586	1.419067	.862732
2018-06-12 22:33:58.000	4.972229	1.391907	.857544
2018-06-12 22:33:59.000	4.915466	1.398926	.853577
2018-06-12 22:34:00.000	4.926147	1.419067	.857544
2018-06-12 22:34:01.000	4.926453	1.405945	.853577
2018-06-12 22:34:02.000	4.967346	1.418457	.876465
2018-06-12 22:34:03.000	4.981079	1.398926	.865784
2018-06-12 22:34:04.000	5.017090	1.408081	.852661
2018-06-12 22:34:05.000	4.987488	1.401978	.873413
2018-06-12 22:34:06.000	4.968262	1.413269	.861206
2018-06-12 22:34:07.000	4.956360	1.395874	.845947
2018-06-12 22:34:08.000	4.978943	1.389771	.859070
2018-06-12 22:34:09.000	4.980774	1.397400	.867004
2018-06-12 22:34:10.000	4.968872	1.404724	.866699
2018-06-12 22:34:11.000	4.978027	1.394958	.851440
2018-06-12 22:34:12.000	4.942017	1.424561	.854187
2018-06-12 22:34:13.000	4.957275	1.426086	.866699
2018-06-12 22:34:14.000	4.970093	1.427307	.867004
2018-06-12 22:34:15.000	4.947815	1.426697	.856323
2018-06-12 22:34:16.000	4.965820	1.397705	.856018
2018-06-12 22:34:17.000	5.019226	1.406250	.855103
2018-06-12 22:34:18.000	5.028076	1.403503	.856628
2018-06-12 22:34:19.000	4.930420	1.370239	.864563
2018-06-12 22:34:20.000	4.942627	1.399231	.853272
2018-06-12 22:34:21.000	4.959717	1.395569	.839539
2018-06-12 22:34:22.000	4.969482	1.388245	.833740
2018-06-12 22:34:23.000	4.943848	1.406555	.845337
2018-06-12 22:34:24.000	4.933167	1.417542	.861816
2018-06-12 22:34:25.000	4.970703	1.416016	.847168
2018-06-12 22:34:26.000	4.954224	1.382751	.847473
2018-06-12 22:34:27.000	4.929199	1.396790	.852661
2018-06-12 22:34:28.000	4.967651	1.371460	.864868
2018-06-12 22:34:29.000	4.878235	1.408997	.853882
2018-06-12 22:34:30.000	4.924927	1.405945	.866699
2018-06-12 22:34:31.000	4.934387	1.390991	.853882
2018-06-12 22:34:32.000	4.923096	1.423950	.855713
2018-06-12 22:34:33.000	5.016479	1.419983	.863037
2018-06-12 22:34:34.000	4.941406	1.417236	.859070
2018-06-12 22:34:35.000	4.971008	1.419067	.855713
2018-06-12 22:34:36.000	4.985352	1.400452	.854797
2018-06-12 22:34:37.000	5.004883	1.403809	.846252
2018-06-12 22:34:38.000	4.991760	1.408997	.870667
2018-06-12 22:34:39.000	4.978943	1.421204	.886231
2018-06-12 22:34:40.000	4.966736	1.424561	.861511
2018-06-12 22:34:41.000	4.965820	1.389465	.835266
2018-06-12 22:34:42.000	4.928894	1.407471	.838318
2018-06-12 22:34:43.000	4.937744	1.392212	.850220
2018-06-12 22:34:44.000	4.906006	1.393433	.873108
2018-06-12 22:34:45.000	5.005188	1.401672	.850525
2018-06-12 22:34:46.000	5.006714	1.417236	.871582
2018-06-12 22:34:47.000	5.107727	1.507874	.845947
2018-06-12 22:34:48.000	4.986572	1.540833	.843811
2018-06-12 22:34:49.000	5.020447	1.421814	.850830
2018-06-12 22:34:50.000	4.977417	1.407471	.855103
2018-06-12 22:34:51.000	4.995117	1.393433	.873108
2018-06-12 22:34:52.000	4.998474	1.415100	.854797
2018-06-12 22:34:53.000	5.036621	1.408691	.844421
2018-06-12 22:34:54.000	5.060425	1.408691	.853272
2018-06-12 22:34:55.000	4.999695	1.424561	.850525
2018-06-12 22:34:56.000	4.941711	1.391907	.881043
2018-06-12 22:34:57.000	4.942627	1.411438	.864258
2018-06-12 22:34:58.000	4.941406	1.396484	.869751
2018-06-12 22:34:59.000	4.971924	1.398926	.865784
2018-06-12 22:35:00.000	5.013733	1.423950	.845947
2018-06-12 22:35:01.000	4.969788	1.426086	.841370
2018-06-12 22:35:02.000	4.965820	1.383057	.874023
2018-06-12 22:35:03.000	4.947205	1.410828	.872803
2018-06-12 22:35:04.000	4.923706	1.404724	.865479
2018-06-12 22:35:05.000	4.968262	1.383972	.881043
2018-06-12 22:35:06.000	4.990234	1.402893	.877991
2018-06-12 22:35:07.000	4.933777	1.405640	.861511
2018-06-12 22:35:08.000	4.964294	1.382141	.846252
2018-06-12 22:35:09.000	4.952393	1.397400	.862427
2018-06-12 22:35:10.000	4.922485	1.405334	.848389
2018-06-12 22:35:11.000	4.962769	1.425171	.852966
2018-06-12 22:35:12.000	4.848938	1.415100	.843506
2018-06-12 22:35:13.000	4.978027	1.413269	.849915
2018-06-12 22:35:14.000	4.925537	1.410828	.885010
2018-06-12 22:35:15.000	4.942627	1.394653	.848999
2018-06-12 22:35:16.000	4.936523	1.398010	.840454
2018-06-12 22:35:17.000	5.011597	1.399841	.844727
2018-06-12 22:35:18.000	5.004883	1.404724	.863648
2018-06-12 22:35:19.000	5.022888	1.390991	.862427
2018-06-12 22:35:20.000	4.977112	1.403503	.880432
2018-06-12 22:35:21.000	4.950256	1.411743	.875549
2018-06-12 22:35:22.000	4.941101	1.390381	.859375
2018-06-12 22:35:23.000	4.910889	1.412048	.860901
2018-06-12 22:35:24.000	4.931335	1.420288	.859985
2018-06-12 22:35:25.000	4.909973	1.392212	.867920
2018-06-12 22:35:26.000	4.937134	1.402283	.877075
2018-06-12 22:35:27.000	4.924316	1.408691	.865173
2018-06-12 22:35:28.000	4.916077	1.409302	.850220
2018-06-12 22:35:29.000	4.964294	1.407166	.848084
2018-06-12 22:35:30.000	4.910583	1.401672	.852356
2018-06-12 22:35:31.000	4.975281	1.390686	.845337
2018-06-12 22:35:32.000	4.964905	1.408691	.858154
2018-06-12 22:35:33.000	4.993286	1.401978	.846558
2018-06-12 22:35:34.000	4.959412	1.407471	.863342
2018-06-12 22:35:35.000	4.937439	1.391602	.865173
2018-06-12 22:35:36.000	4.945679	1.403503	.866089
2018-06-12 22:35:37.000	4.944763	1.471558	.835571
2018-06-12 22:35:38.000	4.937134	1.439209	.856018
2018-06-12 22:35:39.000	4.932861	1.390076	.838623
2018-06-12 22:35:40.000	4.951172	1.381226	.887146
2018-06-12 22:35:41.000	4.922485	1.385193	.888367
2018-06-12 22:35:42.000	4.869080	1.401367	.865479
2018-06-12 22:35:43.000	4.944153	1.389771	.863037
2018-06-12 22:35:44.000	4.969788	1.404419	.855408
2018-06-12 22:35:45.000	4.968872	1.384277	.879517
2018-06-12 22:35:46.000	4.907227	1.402283	.856018
2018-06-12 22:35:47.000	4.935608	1.413269	.865173
2018-06-12 22:35:48.000	4.885559	1.409302	.850525
2018-06-12 22:35:49.000	4.923401	1.394043	.844116
2018-06-12 22:35:50.000	4.930725	1.373291	.847168
2018-06-12 22:35:51.000	4.963684	1.412354	.856018
2018-06-12 22:35:52.000	4.950256	1.419067	.870972
2018-06-12 22:35:53.000	4.893494	1.400757	.861206
2018-06-12 22:35:54.000	4.981689	1.379395	.871277
2018-06-12 22:35:55.000	4.952698	1.417847	.861511
2018-06-12 22:35:56.000	4.872437	1.392822	.850220
2018-06-12 22:35:57.000	4.960632	1.408691	.862427
2018-06-12 22:35:58.000	4.995422	1.423950	.873413
2018-06-12 22:35:59.000	4.991150	1.411743	.862732
2018-06-12 22:36:00.000	4.916992	1.389771	.836182
2018-06-12 22:36:01.000	4.897461	1.405029	.841370
2018-06-12 22:36:02.000	4.948730	1.405029	.855103
2018-06-12 22:36:03.000	4.928284	1.390686	.842285
2018-06-12 22:36:04.000	4.898071	1.412659	.828552
2018-06-12 22:36:05.000	4.863892	1.412659	.869446
2018-06-12 22:36:06.000	4.885864	1.387634	.864563
2018-06-12 22:36:07.000	4.914551	1.401672	.875855
2018-06-12 22:36:08.000	4.980469	1.406860	.848694
2018-06-12 22:36:09.000	4.934387	1.401367	.893860
2018-06-12 22:36:10.000	4.928589	1.402893	.849609
2018-06-12 22:36:11.000	4.907837	1.398621	.881653
2018-06-12 22:36:12.000	4.952087	1.447449	.845032
2018-06-12 22:36:13.000	4.929810	1.415710	.842896
2018-06-12 22:36:14.000	4.941101	1.399231	.864563
2018-06-12 22:36:15.000	4.918213	1.392822	.860596
2018-06-12 22:36:16.000	4.910278	1.421509	.850830
2018-06-12 22:36:17.000	4.926147	1.390991	.854797
2018-06-12 22:36:18.000	4.909058	1.391602	.853272
2018-06-12 22:36:19.000	4.912415	1.405029	.852051
2018-06-12 22:36:20.000	4.944153	1.408081	.865479
2018-06-12 22:36:21.000	4.914856	1.405334	.845947
2018-06-12 22:36:22.000	4.893799	1.384888	.871277
2018-06-12 22:36:23.000	4.887390	1.408386	.852051
2018-06-12 22:36:24.000	4.886169	1.392212	.880432
2018-06-12 22:36:25.000	4.879150	1.401062	.850525
2018-06-12 22:36:26.000	4.945374	1.388245	.841675
2018-06-12 22:36:27.000	4.935303	1.403198	.850525
2018-06-12 22:36:28.000	4.922485	1.405029	.854797
2018-06-12 22:36:29.000	4.932251	1.401672	.869751
2018-06-12 22:36:30.000	4.942017	1.382141	.861206
2018-06-12 22:36:31.000	4.966431	1.396484	.846558
2018-06-12 22:36:32.000	4.948120	1.386108	.856323
2018-06-12 22:36:33.000	4.910583	1.382141	.851746
2018-06-12 22:36:34.000	4.938354	1.369019	.848389
2018-06-12 22:36:35.000	4.971619	1.394958	.857544
2018-06-12 22:36:36.000	4.942322	1.420898	.851746
2018-06-12 22:36:37.000	4.967957	1.393738	.869141
2018-06-12 22:36:38.000	4.931030	1.385498	.871582
2018-06-12 22:36:39.000	4.929504	1.401978	.846558
2018-06-12 22:36:40.000	4.928894	1.406860	.850220
2018-06-12 22:36:41.000	4.918213	1.386414	.838623
2018-06-12 22:36:42.000	4.963989	1.437378	.854187
2018-06-12 22:36:43.000	4.901428	1.402893	.839844
2018-06-12 22:36:44.000	4.902954	1.417847	.854492
2018-06-12 22:36:45.000	4.893494	1.390991	.860901
2018-06-12 22:36:46.000	4.902039	1.374817	.885620
2018-06-12 22:36:47.000	4.904785	1.362915	.865173
2018-06-12 22:36:48.000	4.881592	1.381836	.889587
2018-06-12 22:36:49.000	4.899597	1.383362	.887146
2018-06-12 22:36:50.000	4.900818	1.397705	.856018
2018-06-12 22:36:51.000	4.898071	1.403503	.870667
2018-06-12 22:36:52.000	4.942627	1.394348	.868225
2018-06-12 22:36:53.000	4.896851	1.412354	.856018
2018-06-12 22:36:54.000	4.897766	1.408386	.864563
2018-06-12 22:36:55.000	4.943542	1.419067	.880432
2018-06-12 22:36:56.000	4.913940	1.418152	.853577
2018-06-12 22:36:57.000	4.970703	1.408386	.852966
2018-06-12 22:36:58.000	4.971619	1.397095	.866394
2018-06-12 22:36:59.000	4.974060	1.394043	.862122
2018-06-12 22:37:00.000	4.935913	1.382751	.867615
2018-06-12 22:37:01.000	4.880676	1.390381	.866089
2018-06-12 22:37:02.000	4.928284	1.401978	.863037
2018-06-12 22:37:03.000	4.870605	1.398621	.845947
2018-06-12 22:37:04.000	4.883728	1.399536	.862122
2018-06-12 22:37:05.000	4.925232	1.382141	.853577
2018-06-12 22:37:06.000	4.922485	1.418152	.814209
2018-06-12 22:37:07.000	4.973145	1.387329	.856628
2018-06-12 22:37:08.000	4.924622	1.380615	.856323
2018-06-12 22:37:09.000	4.905090	1.391907	.876160
2018-06-12 22:37:10.000	4.939270	1.412964	.859680
2018-06-12 22:37:11.000	4.849854	1.393433	.850525
2018-06-12 22:37:12.000	4.868469	1.420288	.858765
2018-06-12 22:37:13.000	4.951477	1.392517	.862427
2018-06-12 22:37:14.000	4.971313	1.403503	.849915
2018-06-12 22:37:15.000	4.948425	1.389771	.835266
2018-06-12 22:37:16.000	4.912720	1.387634	.838928
2018-06-12 22:37:17.000	4.944763	1.384583	.885925
2018-06-12 22:37:18.000	4.939575	1.390076	.845642
2018-06-12 22:37:19.000	4.919128	1.376343	.863953
2018-06-12 22:37:20.000	4.873352	1.393433	.862122
2018-06-12 22:37:21.000	4.875488	1.375427	.837708
2018-06-12 22:37:22.000	4.929810	1.372681	.849915
2018-06-12 22:37:23.000	4.930725	1.393433	.832214
2018-06-12 22:37:24.000	4.898987	1.398621	.848694
2018-06-12 22:37:25.000	4.914551	1.404419	.840149
2018-06-12 22:37:26.000	4.929504	1.384583	.837402
2018-06-12 22:37:27.000	4.865723	1.380920	.877380
2018-06-12 22:37:28.000	4.922791	1.362000	.863648
2018-06-12 22:37:29.000	4.891968	1.364746	.882874
2018-06-12 22:37:30.000	4.972229	1.381531	.853577
2018-06-12 22:37:31.000	4.981689	1.406250	.858460
2018-06-12 22:37:32.000	4.902039	1.389771	.838318
2018-06-12 22:37:33.000	4.934998	1.398621	.844727
2018-06-12 22:37:34.000	4.930725	1.369324	.856018
2018-06-12 22:37:35.000	5.051575	1.388550	.876160
2018-06-12 22:37:36.000	5.308228	1.365356	.861206
2018-06-12 22:37:37.000	4.830933	1.408691	.866394
2018-06-12 22:37:38.000	4.926147	1.409302	.840454
2018-06-12 22:37:39.000	4.910583	1.407471	.847778
2018-06-12 22:37:40.000	4.856873	1.393127	.860901
2018-06-12 22:37:41.000	4.871826	1.399536	.864258
2018-06-12 22:37:42.000	4.905090	1.389465	.846558
2018-06-12 22:37:43.000	4.921570	1.412964	.857239
2018-06-12 22:37:44.000	4.867554	1.415710	.844727
2018-06-12 22:37:45.000	4.885864	1.389160	.850830
2018-06-12 22:37:46.000	4.920349	1.389160	.860596
2018-06-12 22:37:47.000	4.957581	1.389771	.843811
2018-06-12 22:37:48.000	4.984131	1.384277	.849609
2018-06-12 22:37:49.000	4.900818	1.396179	.836792
2018-06-12 22:37:50.000	4.927368	1.411743	.854492
2018-06-12 22:37:51.000	4.932861	1.395264	.837402
2018-06-12 22:37:52.000	4.907227	1.404724	.839233
2018-06-12 22:37:53.000	4.866333	1.412354	.855408
2018-06-12 22:37:54.000	4.853516	1.402588	.861206
2018-06-12 22:37:55.000	4.888916	1.401672	.853882
2018-06-12 22:37:56.000	4.920349	1.380920	.836182
2018-06-12 22:37:57.000	4.948730	1.407471	.852356
2018-06-12 22:37:58.000	4.902039	1.409607	.863953
2018-06-12 22:37:59.000	4.885254	1.399841	.856018
2018-06-12 22:38:00.000	4.945679	1.421204	.861511
2018-06-12 22:38:01.000	4.909973	1.403809	.867920
2018-06-12 22:38:02.000	4.909363	1.373291	.851440
2018-06-12 22:38:03.000	4.898376	1.401062	.862427
2018-06-12 22:38:04.000	4.854431	1.401978	.850220
2018-06-12 22:38:05.000	4.871216	1.380310	.849304
2018-06-12 22:38:06.000	4.946899	1.373596	.854187
2018-06-12 22:38:07.000	4.895935	1.422729	.863648
2018-06-12 22:38:08.000	4.920959	1.399536	.855408
2018-06-12 22:38:09.000	4.917297	1.392212	.861511
2018-06-12 22:38:10.000	4.971924	1.408081	.857239
2018-06-12 22:38:11.000	4.866943	1.399231	.851135
2018-06-12 22:38:12.000	4.913330	1.407776	.838318
2018-06-12 22:38:13.000	4.961853	1.384277	.872498
2018-06-12 22:38:14.000	4.959412	1.399841	.873413
2018-06-12 22:38:15.000	4.878540	1.395569	.828247
2018-06-12 22:38:16.000	4.889221	1.402893	.873718
2018-06-12 22:38:17.000	4.890137	1.408691	.854187
2018-06-12 22:38:18.000	4.878235	1.400146	.892334
2018-06-12 22:38:19.000	4.949341	1.387634	.845947
2018-06-12 22:38:20.000	4.980774	1.400757	.845642
2018-06-12 22:38:21.000	4.912415	1.388245	.850525
2018-06-12 22:38:22.000	4.890137	1.381531	.863648
2018-06-12 22:38:23.000	4.911194	1.384277	.865173
2018-06-12 22:38:24.000	4.938354	1.377258	.854797
2018-06-12 22:38:25.000	4.919434	1.391602	.856018
2018-06-12 22:38:26.000	4.945679	1.374207	.886231
2018-06-12 22:38:27.000	4.938049	1.408691	.860291
2018-06-12 22:38:28.000	4.931335	1.384277	.849304
2018-06-12 22:38:29.000	4.966431	1.393738	.855713
2018-06-12 22:38:30.000	4.966431	1.396790	.853577
2018-06-12 22:38:31.000	4.985962	1.410217	.870972
2018-06-12 22:38:32.000	4.925842	1.389160	.844727
2018-06-12 22:38:33.000	4.919434	1.416931	.851746
2018-06-12 22:38:34.000	4.951172	1.419678	.851440
2018-06-12 22:38:35.000	4.943848	1.398315	.841980
2018-06-12 22:38:36.000	4.923401	1.399536	.840759
2018-06-12 22:38:37.000	4.933472	1.377869	.842896
2018-06-12 22:38:38.000	4.908142	1.405029	.845642
2018-06-12 22:38:39.000	5.186157	1.417236	.837402
2018-06-12 22:38:40.000	5.080872	1.395874	.840149
2018-06-12 22:38:41.000	4.989014	1.378784	.852661
2018-06-12 22:38:42.000	4.890747	1.401062	.837402
2018-06-12 22:38:43.000	4.929199	1.405640	.855408
2018-06-12 22:38:44.000	4.920654	1.390076	.860596
2018-06-12 22:38:45.000	4.942017	1.397400	.862732
2018-06-12 22:38:46.000	4.941711	1.392517	.830383
2018-06-12 22:38:47.000	4.862061	1.393738	.857239
2018-06-12 22:38:48.000	4.904175	1.419067	.854187
2018-06-12 22:38:49.000	4.922180	1.550598	.870972
2018-06-12 22:38:50.000	4.920654	1.483765	.850830
2018-06-12 22:38:51.000	4.973450	1.407776	.846863
2018-06-12 22:38:52.000	4.927673	1.404724	.877991
2018-06-12 22:38:53.000	4.966736	1.397705	.848694
2018-06-12 22:38:54.000	4.952393	1.412659	.862732
2018-06-12 22:38:55.000	4.987793	1.400452	.840759
2018-06-12 22:38:56.000	4.674072	1.409302	.854797
2018-06-12 22:38:57.000	4.848328	1.398315	.854797
2018-06-12 22:38:58.000	4.906921	1.401978	.855408
2018-06-12 22:38:59.000	4.917908	1.385498	.843811
2018-06-12 22:39:00.000	4.931641	1.367493	.860291
2018-06-12 22:39:01.000	4.940796	1.402893	.843201
2018-06-12 22:39:02.000	4.930115	1.375122	.861511
2018-06-12 22:39:03.000	4.946899	1.416321	.881653
2018-06-12 22:39:04.000	4.983521	1.427307	.839233
2018-06-12 22:39:05.000	4.998474	1.417847	.859680
2018-06-12 22:39:06.000	4.902954	1.409912	.828552
2018-06-12 22:39:07.000	4.923706	1.426392	.827332
2018-06-12 22:39:08.000	4.999084	1.417236	.866089
2018-06-12 22:39:09.000	4.989014	1.379089	.887756
2018-06-12 22:39:10.000	4.953003	1.412659	.874329
2018-06-12 22:39:11.000	4.986572	1.395264	.877075
2018-06-12 22:39:12.000	4.999695	1.403503	.853577
2018-06-12 22:39:13.000	4.937439	1.383972	.863342
2018-06-12 22:39:14.000	4.878540	1.409607	.861511
2018-06-12 22:39:15.000	4.916687	1.402588	.815125
2018-06-12 22:39:16.000	4.970093	1.408691	.830994
2018-06-12 22:39:17.000	4.977722	1.414795	.839233
2018-06-12 22:39:18.000	4.879456	1.397095	.851440
2018-06-12 22:39:19.000	4.869995	1.403503	.854797
2018-06-12 22:39:20.000	4.922791	1.410217	.851440
2018-06-12 22:39:21.000	4.909668	1.390991	.859375
2018-06-12 22:39:22.000	4.930115	1.381836	.832214
2018-06-12 22:39:23.000	4.925232	1.401978	.849915
2018-06-12 22:39:24.000	4.908142	1.396790	.856934
2018-06-12 22:39:25.000	4.898987	1.393127	.882568
2018-06-12 22:39:26.000	4.909973	1.393433	.858765
2018-06-12 22:39:27.000	4.959412	1.393433	.858154
2018-06-12 22:39:28.000	4.947815	1.412354	.872498
2018-06-12 22:39:29.000	4.925842	1.399841	.826416
2018-06-12 22:39:30.000	4.949341	1.403198	.854797
2018-06-12 22:39:31.000	4.916382	1.412659	.858154
2018-06-12 22:39:32.000	4.972229	1.412354	.871277
2018-06-12 22:39:33.000	4.902039	1.425781	.831299
2018-06-12 22:39:34.000	4.984131	1.412964	.852966
2018-06-12 22:39:35.000	4.927368	1.397400	.840759
2018-06-12 22:39:36.000	4.924316	1.392517	.871887
2018-06-12 22:39:37.000	4.899292	1.472778	.860291
2018-06-12 22:39:38.000	4.933167	1.506042	.856323
2018-06-12 22:39:39.000	4.931641	1.415100	.845337
2018-06-12 22:39:40.000	4.925537	1.399231	.850830
2018-06-12 22:39:41.000	4.919434	1.405945	.865479
2018-06-12 22:39:42.000	4.898682	1.397095	.852356
2018-06-12 22:39:43.000	4.967346	1.398926	.848389
2018-06-12 22:39:44.000	5.045166	1.400452	.846863
2018-06-12 22:39:45.000	4.890747	1.380005	.834351
2018-06-12 22:39:46.000	4.992371	1.399841	.852051
2018-06-12 22:39:47.000	4.850464	1.393127	.855713
2018-06-12 22:39:48.000	4.895325	1.394653	.852966
2018-06-12 22:39:49.000	4.961548	1.401978	.867920
2018-06-12 22:39:50.000	4.983826	1.423950	.862427
2018-06-12 22:39:51.000	4.884338	1.400757	.829163
2018-06-12 22:39:52.000	4.879150	1.404724	.838928
2018-06-12 22:39:53.000	4.877625	1.436768	.886536
2018-06-12 22:39:54.000	4.892883	1.463013	.853882
2018-06-12 22:39:55.000	4.890747	1.426392	.870056
2018-06-12 22:39:56.000	4.916992	1.408997	.872803
2018-06-12 22:39:57.000	4.893799	1.393433	.899048
2018-06-12 22:39:58.000	4.912109	1.383362	.884705
2018-06-12 22:39:59.000	4.897156	1.381531	.855103
2018-06-12 22:40:00.000	4.914551	1.409302	.849915
2018-06-12 22:40:01.000	4.880981	1.411743	.863953
2018-06-12 22:40:02.000	4.941406	1.399231	.865173
2018-06-12 22:40:03.000	4.878235	1.397705	.848999
2018-06-12 22:40:04.000	4.871216	1.392822	.840759
2018-06-12 22:40:05.000	4.875793	1.408081	.856934
2018-06-12 22:40:06.000	4.925537	1.411743	.870972
2018-06-12 22:40:07.000	4.893494	1.389160	.872803
2018-06-12 22:40:08.000	4.925842	1.400146	.852051
2018-06-12 22:40:09.000	4.883423	1.388245	.850830
2018-06-12 22:40:10.000	4.908142	1.384583	.825806
2018-06-12 22:40:11.000	4.931030	1.399231	.841370
2018-06-12 22:40:12.000	4.886780	1.405029	.844116
2018-06-12 22:40:13.000	4.900513	1.399841	.871277
2018-06-12 22:40:14.000	4.902344	1.403503	.889893
2018-06-12 22:40:15.000	4.902649	1.402893	.843201
2018-06-12 22:40:16.000	4.908752	1.384583	.846558
2018-06-12 22:40:17.000	4.898682	1.402283	.858765
2018-06-12 22:40:18.000	4.943848	1.396484	.846863
2018-06-12 22:40:19.000	4.877625	1.401672	.853577
2018-06-12 22:40:20.000	4.899292	1.404114	.859985
2018-06-12 22:40:21.000	4.942932	1.411743	.864258
2018-06-12 22:40:22.000	4.862061	1.412659	.859680
2018-06-12 22:40:23.000	4.953918	1.401978	.839539
2018-06-12 22:40:24.000	4.918823	1.398315	.842285
2018-06-12 22:40:25.000	4.887390	1.390686	.838928
2018-06-12 22:40:26.000	4.901733	1.401367	.846558
2018-06-12 22:40:27.000	4.884644	1.383972	.867615
2018-06-12 22:40:28.000	4.900208	1.383667	.859070
2018-06-12 22:40:29.000	4.860229	1.400452	.852051
2018-06-12 22:40:30.000	4.846191	1.375732	.854492
2018-06-12 22:40:31.000	4.865723	1.383057	.853272
2018-06-12 22:40:32.000	4.980774	1.405029	.842896
2018-06-12 22:40:33.000	4.967651	1.390686	.865173
2018-06-12 22:40:34.000	4.896851	1.387634	.853577
2018-06-12 22:40:35.000	4.889221	1.383057	.854797
2018-06-12 22:40:36.000	4.896545	1.383057	.869446
2018-06-12 22:40:37.000	4.936218	1.409912	.852051
2018-06-12 22:40:38.000	4.839172	1.405640	.840759
2018-06-12 22:40:39.000	4.853821	1.399536	.844116
2018-06-12 22:40:40.000	4.879456	1.413269	.862427
2018-06-12 22:40:41.000	4.862671	1.424561	.844727
2018-06-12 22:40:42.000	4.942322	1.425781	.858460
2018-06-12 22:40:43.000	4.946899	1.381531	.853882
2018-06-12 22:40:44.000	4.903259	1.399536	.875549
2018-06-12 22:40:45.000	4.921265	1.409607	.849915
2018-06-12 22:40:46.000	4.959717	1.394348	.856323
2018-06-12 22:40:47.000	5.007935	1.394043	.860596
2018-06-12 22:40:48.000	4.964294	1.402588	.863037
2018-06-12 22:40:49.000	4.937744	1.390381	.853882
2018-06-12 22:40:50.000	4.882813	1.399536	.855103
2018-06-12 22:40:51.000	4.898376	1.414490	.855713
2018-06-12 22:40:52.000	4.935913	1.385498	.880432
2018-06-12 22:40:53.000	4.910583	1.398315	.828552
2018-06-12 22:40:54.000	4.941711	1.404724	.847473
2018-06-12 22:40:55.000	4.953918	1.413574	.939026
2018-06-12 22:40:56.000	4.921570	1.379700	.857849
2018-06-12 22:40:57.000	4.898987	1.399231	.853577
2018-06-12 22:40:58.000	4.956055	1.392212	.857544
2018-06-12 22:40:59.000	4.890442	1.400452	.863648
2018-06-12 22:41:00.000	4.931946	1.401062	.850830
2018-06-12 22:41:01.000	4.918518	1.420288	.859070
2018-06-12 22:41:02.000	4.990845	1.403503	.861206
2018-06-12 22:41:03.000	4.913635	1.390686	.841370
2018-06-12 22:41:04.000	4.876099	1.378784	.850830
2018-06-12 22:41:05.000	4.887390	1.421509	.843506
2018-06-12 22:41:06.000	4.946289	1.414185	.845032
2018-06-12 22:41:07.000	4.923401	1.403198	.853882
2018-06-12 22:41:08.000	4.912109	1.397095	.860596
2018-06-12 22:41:09.000	4.953003	1.391907	.856934
2018-06-12 22:41:10.000	4.978943	1.410522	.857849
2018-06-12 22:41:11.000	4.895325	1.414185	.854492
2018-06-12 22:41:12.000	4.948120	1.404419	.874634
2018-06-12 22:41:13.000	4.916992	1.400757	.858460
2018-06-12 22:41:14.000	4.916687	1.398315	.848389
2018-06-12 22:41:15.000	4.933777	1.427307	.861206
2018-06-12 22:41:16.000	4.925537	1.395874	.834351
2018-06-12 22:41:17.000	4.945679	1.382751	.867004
2018-06-12 22:41:18.000	4.932556	1.407471	.853882
2018-06-12 22:41:19.000	4.920654	1.400146	.877380
2018-06-12 22:41:20.000	4.938965	1.391602	.863037
2018-06-12 22:41:21.000	4.918518	1.394043	.852661
2018-06-12 22:41:22.000	4.928589	1.408386	.843506
2018-06-12 22:41:23.000	4.955444	1.408386	.837097
2018-06-12 22:41:24.000	4.893799	1.375732	.859985
2018-06-12 22:41:25.000	4.933472	1.418152	.861816
2018-06-12 22:41:26.000	4.914246	1.406250	.853272
2018-06-12 22:41:27.000	4.892273	1.408081	.860596
2018-06-12 22:41:28.000	4.937744	1.398621	.851135
2018-06-12 22:41:29.000	4.912415	1.387329	.861511
2018-06-12 22:41:30.000	4.963684	1.416321	.844116
2018-06-12 22:41:31.000	4.953308	1.399231	.867310
2018-06-12 22:41:32.000	4.964600	1.412964	.862122
2018-06-12 22:41:33.000	4.916382	1.381226	.842285
2018-06-12 22:41:34.000	4.931641	1.383972	.885925
2018-06-12 22:41:35.000	4.949341	1.368713	.856934
2018-06-12 22:41:36.000	5.021667	1.389465	.844421
2018-06-12 22:41:37.000	4.935303	1.397095	.852661
2018-06-12 22:41:38.000	4.893494	1.402893	.857544
2018-06-12 22:41:39.000	4.952393	1.400757	.865479
2018-06-12 22:41:40.000	4.938965	1.401672	.876465
2018-06-12 22:41:41.000	4.958801	1.397400	.847473
2018-06-12 22:41:42.000	4.950256	1.419983	.863953
2018-06-12 22:41:43.000	4.906006	1.398010	.852966
2018-06-12 22:41:44.000	4.972229	1.433105	.865479
2018-06-12 22:41:45.000	4.907837	1.401672	.848694
2018-06-12 22:41:46.000	4.936218	1.394958	.881958
2018-06-12 22:41:47.000	4.959106	1.419983	.875855
2018-06-12 22:41:48.000	4.947815	1.397095	.863648
2018-06-12 22:41:49.000	4.933472	1.382751	.856018
2018-06-12 22:41:50.000	4.864807	1.372375	.849609
2018-06-12 22:41:51.000	4.957275	1.408997	.835266
2018-06-12 22:41:52.000	4.949341	1.399231	.840149
2018-06-12 22:41:53.000	4.902954	1.405334	.878906
2018-06-12 22:41:54.000	4.882507	1.369324	.872192
2018-06-12 22:41:55.000	4.866943	1.392517	.871582
2018-06-12 22:41:56.000	4.898376	1.384277	.837402
2018-06-12 22:41:57.000	4.899292	1.404419	.832214
2018-06-12 22:41:58.000	4.929810	1.409302	.829163
2018-06-12 22:41:59.000	4.933167	1.384277	.858154
2018-06-12 22:42:00.000	4.988708	1.411133	.867615
2018-06-12 22:42:01.000	4.938965	1.399841	.847473
2018-06-12 22:42:02.000	4.917603	1.390686	.851746
2018-06-12 22:42:03.000	4.932861	1.388855	.837402
2018-06-12 22:42:04.000	4.929504	1.408997	.851135
2018-06-12 22:42:05.000	4.952698	1.400146	.870056
2018-06-12 22:42:06.000	4.982605	1.404114	.833130
2018-06-12 22:42:07.000	4.958801	1.385803	.837708
2018-06-12 22:42:08.000	4.931030	1.404724	.873718
2018-06-12 22:42:09.000	4.924927	1.408386	.865173
2018-06-12 22:42:10.000	4.967957	1.412964	.881958
2018-06-12 22:42:11.000	5.019531	1.431580	.856628
2018-06-12 22:42:12.000	4.958801	1.405029	.874023
2018-06-12 22:42:13.000	4.939270	1.399231	.868530
2018-06-12 22:42:14.000	4.985046	1.394348	.871582
2018-06-12 22:42:15.000	4.981689	1.388245	.852966
2018-06-12 22:42:16.000	5.018005	1.394043	.847778
2018-06-12 22:42:17.000	4.912720	1.395874	.856018
2018-06-12 22:42:18.000	4.934387	1.405029	.858460
2018-06-12 22:42:19.000	4.916077	1.417542	.862427
2018-06-12 22:42:20.000	4.974670	1.387634	.839233
2018-06-12 22:42:21.000	4.941406	1.383362	.867615
2018-06-12 22:42:22.000	4.949341	1.408386	.869751
2018-06-12 22:42:23.000	4.937439	1.406860	.870056
2018-06-12 22:42:24.000	4.993896	1.416931	.850220
2018-06-12 22:42:25.000	4.967041	1.379395	.853577
2018-06-12 22:42:26.000	5.017090	1.386414	.856018
2018-06-12 22:42:27.000	4.976196	1.397095	.845642
2018-06-12 22:42:28.000	4.913940	1.406250	.851746
2018-06-12 22:42:29.000	4.956665	1.387329	.852966
2018-06-12 22:42:30.000	4.996643	1.399231	.839539
2018-06-12 22:42:31.000	4.923096	1.408081	.848694
2018-06-12 22:42:32.000	4.964905	1.403809	.849609
2018-06-12 22:42:33.000	4.961548	1.406860	.865173
2018-06-12 22:42:34.000	4.966431	1.405334	.853272
2018-06-12 22:42:35.000	4.950256	1.392822	.847778
2018-06-12 22:42:36.000	4.929504	1.417236	.838318
2018-06-12 22:42:37.000	4.978027	1.385193	.870972
2018-06-12 22:42:38.000	4.858093	1.398621	.899048
2018-06-12 22:42:39.000	4.971313	1.398621	.881043
2018-06-12 22:42:40.000	4.983215	1.392212	.866394
2018-06-12 22:42:41.000	4.986267	1.407776	.863342
2018-06-12 22:42:42.000	4.897156	1.399231	.863648
2018-06-12 22:42:43.000	4.935303	1.371460	.868835
2018-06-12 22:42:44.000	4.982910	1.380615	.880432
2018-06-12 22:42:45.000	4.933472	1.397705	.870972
2018-06-12 22:42:46.000	4.919434	1.395264	.870361
2018-06-12 22:42:47.000	4.923096	1.375122	.843811
2018-06-12 22:42:48.000	4.960022	1.377563	.855103
2018-06-12 22:42:49.000	4.940186	1.397095	.842896
2018-06-12 22:42:50.000	4.897766	1.393433	.854492
2018-06-12 22:42:51.000	4.924316	1.380920	.851135
2018-06-12 22:42:52.000	4.912109	1.405945	.855408
2018-06-12 22:42:53.000	4.930420	1.419373	.896912
2018-06-12 22:42:54.000	4.904785	1.396484	.849915
2018-06-12 22:42:55.000	4.956055	1.374817	.848084
2018-06-12 22:42:56.000	5.007019	1.386414	.841065
2018-06-12 22:42:57.000	4.990845	1.381836	.827332
2018-06-12 22:42:58.000	4.930725	1.412048	.855713
2018-06-12 22:42:59.000	4.899292	1.400452	.849915
2018-06-12 22:43:00.000	4.899597	1.413574	.839539
2018-06-12 22:43:01.000	4.941711	1.416016	.847778
2018-06-12 22:43:02.000	4.943848	1.390686	.862732
2018-06-12 22:43:03.000	4.959106	1.398010	.823669
2018-06-12 22:43:04.000	4.942932	1.397705	.845032
2018-06-12 22:43:05.000	4.970703	1.396179	.841675
2018-06-12 22:43:06.000	4.875793	1.387634	.869141
2018-06-12 22:43:07.000	4.846191	1.400757	.853882
2018-06-12 22:43:08.000	4.939270	1.387024	.867920
2018-06-12 22:43:09.000	4.970703	1.417236	.841980
2018-06-12 22:43:10.000	4.909973	1.399231	.841370
2018-06-12 22:43:11.000	4.910889	1.380920	.852051
2018-06-12 22:43:12.000	4.949036	1.402283	.835571
2018-06-12 22:43:13.000	4.932861	1.382141	.855713
2018-06-12 22:43:14.000	4.926453	1.398315	.833435
2018-06-12 22:43:15.000	4.964600	1.395874	.850220
2018-06-12 22:43:16.000	4.921265	1.382141	.862732
2018-06-12 22:43:17.000	4.929199	1.396790	.845642
2018-06-12 22:43:18.000	4.896545	1.397400	.867615
2018-06-12 22:43:19.000	4.935913	1.390381	.865173
2018-06-12 22:43:20.000	4.929199	1.380615	.846863
2018-06-12 22:43:21.000	4.905090	1.390381	.857849
2018-06-12 22:43:22.000	4.855652	1.397400	.875549
2018-06-12 22:43:23.000	4.874268	1.400452	.882263
2018-06-12 22:43:24.000	4.892883	1.401672	.859680
2018-06-12 22:43:25.000	4.855347	1.403503	.866089
2018-06-12 22:43:26.000	4.918518	1.408386	.873718
2018-06-12 22:43:27.000	5.055847	1.400146	.849609
2018-06-12 22:43:28.000	4.937134	1.423645	.841980
2018-06-12 22:43:29.000	4.899902	1.385193	.883789
2018-06-12 22:43:30.000	4.960327	1.410217	.866699
2018-06-12 22:43:31.000	4.973755	1.386719	.845947
2018-06-12 22:43:32.000	4.924011	1.394043	.843811
2018-06-12 22:43:33.000	4.903870	1.406555	.834351
2018-06-12 22:43:34.000	4.917603	1.397400	.837402
2018-06-12 22:43:35.000	4.971008	1.405029	.859680
2018-06-12 22:43:36.000	4.946594	1.414185	.845337
2018-06-12 22:43:37.000	4.958191	1.400757	.849915
2018-06-12 22:43:38.000	5.014038	1.399536	.879822
2018-06-12 22:43:39.000	4.985352	1.393738	.860291
2018-06-12 22:43:40.000	4.938354	1.388550	.850220
2018-06-12 22:43:41.000	4.944153	1.404419	.854797
2018-06-12 22:43:42.000	4.918823	1.389160	.838318
2018-06-12 22:43:43.000	4.955139	1.405029	.843201
2018-06-12 22:43:44.000	4.952698	1.393433	.841370
2018-06-12 22:43:45.000	4.966431	1.384583	.857544
2018-06-12 22:43:46.000	4.951172	1.388245	.858154
2018-06-12 22:43:47.000	4.955139	1.384888	.847473
2018-06-12 22:43:48.000	4.989319	1.385803	.845337
2018-06-12 22:43:49.000	4.915466	1.402588	.838928
2018-06-12 22:43:50.000	4.950867	1.386108	.853272
2018-06-12 22:43:51.000	4.974976	1.401062	.849609
2018-06-12 22:43:52.000	5.039063	1.485596	.834351
2018-06-12 22:43:53.000	5.045166	1.548157	.849609
2018-06-12 22:43:54.000	4.945068	1.460876	.862427
2018-06-12 22:43:55.000	4.892273	1.426392	.872803
2018-06-12 22:43:56.000	4.927063	1.409607	.871887
2018-06-12 22:43:57.000	4.951782	1.377258	.876160
2018-06-12 22:43:58.000	4.933777	1.381836	.864258
2018-06-12 22:43:59.000	4.932861	1.372681	.850525
2018-06-12 22:44:00.000	4.957275	1.387634	.855713
2018-06-12 22:44:01.000	4.938049	1.389465	.843811
2018-06-12 22:44:02.000	4.974670	1.407776	.854797
2018-06-12 22:44:03.000	4.974976	1.394348	.838013
2018-06-12 22:44:04.000	4.939880	1.369324	.872498
2018-06-12 22:44:05.000	4.989319	1.373291	.874634
2018-06-12 22:44:06.000	4.969177	1.383057	.864563
2018-06-12 22:44:07.000	4.916687	1.391602	.838013
2018-06-12 22:44:08.000	4.930420	1.385803	.848694
2018-06-12 22:44:09.000	4.908447	1.380920	.867920
2018-06-12 22:44:10.000	4.894714	1.401062	.856323
2018-06-12 22:44:11.000	4.927673	1.390991	.845947
2018-06-12 22:44:12.000	4.937439	1.386108	.841370
2018-06-12 22:44:13.000	4.956055	1.388550	.860291
2018-06-12 22:44:14.000	4.949646	1.407471	.855103
2018-06-12 22:44:15.000	4.911194	1.397400	.827637
2018-06-12 22:44:16.000	4.929810	1.396790	.851135
2018-06-12 22:44:17.000	4.947510	1.397400	.863953
2018-06-12 22:44:18.000	4.864807	1.398621	.867615
2018-06-12 22:44:19.000	4.907532	1.379395	.847168
2018-06-12 22:44:20.000	4.936523	1.381531	.872192
2018-06-12 22:44:21.000	4.892578	1.393127	.851440
2018-06-12 22:44:22.000	4.893494	1.398621	.847168
2018-06-12 22:44:23.000	4.895020	1.379700	.823669
2018-06-12 22:44:24.000	4.920044	1.383972	.854492
2018-06-12 22:44:25.000	4.952393	1.407166	.856628
2018-06-12 22:44:26.000	4.949341	1.380310	.844727
2018-06-12 22:44:27.000	4.939880	1.361694	.867310
2018-06-12 22:44:28.000	4.965210	1.404114	.857849
2018-06-12 22:44:29.000	4.966431	1.409912	.849304
2018-06-12 22:44:30.000	4.914551	1.426392	.865173
2018-06-12 22:44:31.000	5.023193	1.394958	.836792
2018-06-12 22:44:32.000	5.302734	1.377258	.846252
2018-06-12 22:44:33.000	5.403748	1.428833	.852356
2018-06-12 22:44:34.000	5.067749	1.389771	.854187
2018-06-12 22:44:35.000	4.934998	1.408997	.864868
2018-06-12 22:44:36.000	4.936218	1.377869	.876465
2018-06-12 22:44:37.000	4.910278	1.394958	.840759
2018-06-12 22:44:38.000	4.959717	1.395264	.852966
2018-06-12 22:44:39.000	4.940491	1.402283	.853272
2018-06-12 22:44:40.000	4.945068	1.412659	.845947
2018-06-12 22:44:41.000	5.042419	1.456604	.858154
2018-06-12 22:44:42.000	4.986877	1.575012	.872498
2018-06-12 22:44:43.000	5.008850	1.434937	.843506
2018-06-12 22:44:44.000	4.996338	1.411133	.849304
2018-06-12 22:44:45.000	4.963989	1.390991	.853882
2018-06-12 22:44:46.000	4.969177	1.396484	.841370
2018-06-12 22:44:47.000	5.034790	1.383972	.835877
2018-06-12 22:44:48.000	5.069275	1.377869	.836792
2018-06-12 22:44:49.000	5.064697	1.392822	.836487
2018-06-12 22:44:50.000	4.991150	1.385498	.848084
2018-06-12 22:44:51.000	4.971924	1.400757	.845032
2018-06-12 22:44:52.000	4.957581	1.418152	.851135
2018-06-12 22:44:53.000	4.965820	1.406555	.846252
2018-06-12 22:44:54.000	4.977417	1.395874	.874939
2018-06-12 22:44:55.000	4.985962	1.395874	.848694
2018-06-12 22:44:56.000	5.030823	1.396179	.845642
2018-06-12 22:44:57.000	4.976196	1.414795	.870667
2018-06-12 22:44:58.000	4.980469	1.393127	.865173
2018-06-12 22:44:59.000	5.002441	1.407471	.864258
2018-06-12 22:45:00.000	5.005493	1.403198	.853882
2018-06-12 22:45:01.000	4.969788	1.376038	.845947
2018-06-12 22:45:02.000	4.996643	1.411133	.875855
2018-06-12 22:45:03.000	4.954224	1.405334	.856628
2018-06-12 22:45:04.000	4.992981	1.387634	.868530
2018-06-12 22:45:05.000	4.992371	1.416626	.870667
2018-06-12 22:45:06.000	5.049133	1.405640	.883179
2018-06-12 22:45:07.000	4.933777	1.422119	.866089
2018-06-12 22:45:08.000	4.935913	1.392517	.860596
2018-06-12 22:45:09.000	5.054321	1.398315	.858765
2018-06-12 22:45:10.000	4.962158	1.404724	.850220
2018-06-12 22:45:11.000	5.001221	1.390381	.841980
2018-06-12 22:45:12.000	4.928894	1.380920	.867920
2018-06-12 22:45:13.000	5.012817	1.419067	.844421
2018-06-12 22:45:14.000	5.023804	1.419678	.865784
2018-06-12 22:45:15.000	5.036011	1.415710	.877686
2018-06-12 22:45:16.000	5.022888	1.409302	.853577
2018-06-12 22:45:17.000	4.940186	1.399231	.845337
2018-06-12 22:45:18.000	4.966736	1.411438	.860901
2018-06-12 22:45:19.000	5.012817	1.406555	.884094
2018-06-12 22:45:20.000	4.953003	1.392212	.866699
2018-06-12 22:45:21.000	4.914246	1.399231	.844116
2018-06-12 22:45:22.000	4.960022	1.416321	.846863
2018-06-12 22:45:23.000	4.983826	1.375427	.867920
2018-06-12 22:45:24.000	4.945679	1.394653	.859680
2018-06-12 22:45:25.000	4.940796	1.398315	.868225
2018-06-12 22:45:26.000	4.922791	1.393738	.859985
2018-06-12 22:45:27.000	4.959106	1.405945	.841675
2018-06-12 22:45:28.000	5.025024	1.409912	.838318
2018-06-12 22:45:29.000	4.934998	1.396484	.839844
2018-06-12 22:45:30.000	4.954834	1.386719	.870972
2018-06-12 22:45:31.000	4.925537	1.408691	.872803
2018-06-12 22:45:32.000	4.909058	1.394043	.870361
2018-06-12 22:45:33.000	4.899902	1.392212	.865784
2018-06-12 22:45:34.000	4.969177	1.397400	.846558
2018-06-12 22:45:35.000	4.950562	1.402588	.817871
2018-06-12 22:45:36.000	4.986877	1.410828	.865173
2018-06-12 22:45:37.000	4.956665	1.389160	.870056
2018-06-12 22:45:38.000	5.009460	1.403809	.869141
2018-06-12 22:45:39.000	5.032959	1.385498	.849304
2018-06-12 22:45:40.000	4.934692	1.389465	.850525
2018-06-12 22:45:41.000	4.930420	1.397400	.833740
2018-06-12 22:45:42.000	4.954834	1.396790	.835266
2018-06-12 22:45:43.000	4.942627	1.398621	.859375
2018-06-12 22:45:44.000	4.990845	1.389465	.851135
2018-06-12 22:45:45.000	4.991150	1.403503	.845337
2018-06-12 22:45:46.000	4.973145	1.428223	.853272
2018-06-12 22:45:47.000	5.013123	1.404724	.836792
2018-06-12 22:45:48.000	4.980774	1.395874	.857239
2018-06-12 22:45:49.000	4.971008	1.401062	.935364
2018-06-12 22:45:50.000	4.950562	1.405640	.970459
2018-06-12 22:45:51.000	4.987183	1.391602	.858460
2018-06-12 22:45:52.000	4.927673	1.384888	.850830
2018-06-12 22:45:53.000	4.968262	1.373596	.878296
2018-06-12 22:45:54.000	4.979858	1.392517	.834045
2018-06-12 22:45:55.000	4.902649	1.390686	.870667
2018-06-12 22:45:56.000	4.957581	1.380920	.865784
2018-06-12 22:45:57.000	4.976807	1.372375	.876160
2018-06-12 22:45:58.000	4.924927	1.388855	.858460
2018-06-12 22:45:59.000	4.907837	1.402893	.847778
2018-06-12 22:46:00.000	4.919739	1.373901	.846252
2018-06-12 22:46:01.000	4.945679	1.368103	.870667
2018-06-12 22:46:02.000	4.884033	1.402893	.866089
2018-06-12 22:46:03.000	4.947510	1.383667	.868835
2018-06-12 22:46:04.000	4.974060	1.388855	.839233
2018-06-12 22:46:05.000	4.920044	1.405029	.859375
2018-06-12 22:46:06.000	4.971924	1.416626	.851440
2018-06-12 22:46:07.000	4.937439	1.384583	.836487
2018-06-12 22:46:08.000	4.964294	1.377563	.860291
2018-06-12 22:46:09.000	5.022888	1.390381	.842285
2018-06-12 22:46:10.000	4.951172	1.413879	.869751
2018-06-12 22:46:11.000	4.919434	1.383057	.851440
2018-06-12 22:46:12.000	4.881897	1.412048	.827026
2018-06-12 22:46:13.000	4.955444	1.399536	.873718
2018-06-12 22:46:14.000	4.874878	1.374512	.858460
2018-06-12 22:46:15.000	4.947205	1.393738	.849609
2018-06-12 22:46:16.000	4.951782	1.394348	.865479
2018-06-12 22:46:17.000	4.979248	1.402588	.863342
2018-06-12 22:46:18.000	4.961853	1.397095	.850830
2018-06-12 22:46:19.000	4.896851	1.392822	.829163
2018-06-12 22:46:20.000	4.944153	1.388855	.854492
2018-06-12 22:46:21.000	4.861450	1.376038	.854492
2018-06-12 22:46:22.000	4.947205	1.411743	.882874
2018-06-12 22:46:23.000	4.940796	1.362000	.882874
2018-06-12 22:46:24.000	4.976807	1.384277	.863648
2018-06-12 22:46:25.000	5.000000	1.382446	.872803
2018-06-12 22:46:26.000	4.963684	1.398315	.854797
2018-06-12 22:46:27.000	4.924622	1.386719	.852051
2018-06-12 22:46:28.000	4.968872	1.397400	.867920
2018-06-12 22:46:29.000	4.957581	1.375732	.862732
2018-06-12 22:46:30.000	4.960022	1.403809	.856628
2018-06-12 22:46:31.000	4.958496	1.405640	.848084
2018-06-12 22:46:32.000	4.911499	1.420593	.870972
2018-06-12 22:46:33.000	4.899292	1.408386	.862732
2018-06-12 22:46:34.000	4.951477	1.421509	.834961
2018-06-12 22:46:35.000	4.968872	1.416931	.858154
2018-06-12 22:46:36.000	4.948120	1.368713	.848999
2018-06-12 22:46:37.000	4.969482	1.386108	.840454
2018-06-12 22:46:38.000	4.977112	1.395264	.851440
2018-06-12 22:46:39.000	5.131836	1.387939	.863648
2018-06-12 22:46:40.000	5.132446	1.394043	.843201
2018-06-12 22:46:41.000	5.162964	1.405029	.865784
2018-06-12 22:46:42.000	5.042725	1.412048	.878296
2018-06-12 22:46:43.000	5.011597	1.387939	.862427
2018-06-12 22:46:44.000	4.953003	1.391907	.860901
2018-06-12 22:46:45.000	4.981995	1.399536	.848999
2018-06-12 22:46:46.000	5.036926	1.403809	.865479
2018-06-12 22:46:47.000	5.011902	1.387939	.838623
2018-06-12 22:46:48.000	4.988403	1.372681	.839539
2018-06-12 22:46:49.000	5.032349	1.444397	.838928
2018-06-12 22:46:50.000	4.980469	1.411743	.839539
2018-06-12 22:46:51.000	5.014954	1.393738	.870361
2018-06-12 22:46:52.000	5.067749	1.396484	.861511
2018-06-12 22:46:53.000	5.007019	1.382141	.877380
2018-06-12 22:46:54.000	5.038757	1.404114	.848999
2018-06-12 22:46:55.000	5.065918	1.410217	.879822
2018-06-12 22:46:56.000	4.971313	1.403503	.870667
2018-06-12 22:46:57.000	5.003662	1.421204	.865479
2018-06-12 22:46:58.000	4.961548	1.384277	.860901
2018-06-12 22:46:59.000	4.987793	1.387024	.841980
2018-06-12 22:47:00.000	5.021362	1.372375	.858154
2018-06-12 22:47:01.000	4.992065	1.383362	.851746
2018-06-12 22:47:02.000	4.987488	1.407776	.867310
2018-06-12 22:47:03.000	4.959412	1.409302	.863648
2018-06-12 22:47:04.000	4.990234	1.383972	.874329
2018-06-12 22:47:05.000	4.960327	1.390381	.863342
2018-06-12 22:47:06.000	4.952698	1.406250	.848694
2018-06-12 22:47:07.000	5.043030	1.390686	.845947
2018-06-12 22:47:08.000	5.023193	1.385803	.842285
2018-06-12 22:47:09.000	5.012207	1.399536	.845947
2018-06-12 22:47:10.000	4.978027	1.403503	.857544
2018-06-12 22:47:11.000	4.990845	1.389465	.863037
2018-06-12 22:47:12.000	4.981079	1.376343	.858765
2018-06-12 22:47:13.000	5.056152	1.386719	.874329
2018-06-12 22:47:14.000	5.029297	1.379395	.870361
2018-06-12 22:47:15.000	4.973450	1.405029	.877991
2018-06-12 22:47:16.000	4.953003	1.382141	.846252
2018-06-12 22:47:17.000	5.028381	1.390381	.856628
2018-06-12 22:47:18.000	4.938965	1.397705	.833130
2018-06-12 22:47:19.000	4.973145	1.390991	.849609
2018-06-12 22:47:20.000	4.947815	1.383057	.830689
2018-06-12 22:47:21.000	4.945068	1.378784	.851440
2018-06-12 22:47:22.000	4.984131	1.394043	.845337
2018-06-12 22:47:23.000	4.997864	1.388855	.879517
2018-06-12 22:47:24.000	4.902649	1.398926	.859070
2018-06-12 22:47:25.000	4.990845	1.427917	.844421
2018-06-12 22:47:26.000	4.946289	1.390381	.884705
2018-06-12 22:47:27.000	4.984741	1.393433	.854797
2018-06-12 22:47:28.000	5.022888	1.400146	.832214
2018-06-12 22:47:29.000	5.019836	1.393738	.866089
2018-06-12 22:47:30.000	4.949951	1.398926	.856934
2018-06-12 22:47:31.000	4.980469	1.404724	.850220
2018-06-12 22:47:32.000	4.994507	1.400757	.869446
2018-06-12 22:47:33.000	5.050049	1.378479	.840454
2018-06-12 22:47:34.000	5.005188	1.385193	.849304
2018-06-12 22:47:35.000	4.960022	1.389465	.848389
2018-06-12 22:47:36.000	5.029297	1.408691	.847473
2018-06-12 22:47:37.000	5.031128	1.378479	.871887
2018-06-12 22:47:38.000	5.016785	1.390991	.852356
2018-06-12 22:47:39.000	4.989624	1.427307	.851440
2018-06-12 22:47:40.000	5.016479	1.410522	.885315
2018-06-12 22:47:41.000	4.974060	1.390686	.848389
2018-06-12 22:47:42.000	5.072327	1.392822	.979004
2018-06-12 22:47:43.000	4.902954	1.411133	.897217
2018-06-12 22:47:44.000	5.202332	1.381531	.853272
2018-06-12 22:47:45.000	5.412598	1.385803	.864258
2018-06-12 22:47:46.000	5.325928	1.387634	.857544
2018-06-12 22:47:47.000	5.034180	1.382751	.885315
2018-06-12 22:47:48.000	5.004272	1.407776	.857239
2018-06-12 22:47:49.000	4.954834	1.383362	.852051
2018-06-12 22:47:50.000	4.923401	1.401062	.827942
2018-06-12 22:47:51.000	4.963989	1.416931	.845337
2018-06-12 22:47:52.000	5.004272	1.412354	.841370
2018-06-12 22:47:53.000	4.919739	1.376953	.859070
2018-06-12 22:47:54.000	4.983826	1.461487	.892944
2018-06-12 22:47:55.000	4.998169	1.488342	.856934
2018-06-12 22:47:56.000	5.000000	1.420593	.867004
2018-06-12 22:47:57.000	4.938660	1.388550	.851135
2018-06-12 22:47:58.000	4.992676	1.382446	.869446
2018-06-12 22:47:59.000	4.995117	1.401978	.881043
2018-06-12 22:48:00.000	4.979248	1.391602	.862732
2018-06-12 22:48:01.000	5.003052	1.385803	.857239
2018-06-12 22:48:02.000	5.006714	1.387024	.845947
2018-06-12 22:48:03.000	5.034485	1.399536	.858460
2018-06-12 22:48:04.000	4.989319	1.408386	.859680
2018-06-12 22:48:05.000	4.985962	1.401978	.851746
2018-06-12 22:48:06.000	4.992676	1.379395	.858154
2018-06-12 22:48:07.000	5.020142	1.389160	.838623
2018-06-12 22:48:08.000	4.919434	1.392212	.840149
2018-06-12 22:48:09.000	4.989319	1.399536	.847168
2018-06-12 22:48:10.000	4.997559	1.388855	.880432
2018-06-12 22:48:11.000	4.980774	1.402588	.838928
2018-06-12 22:48:12.000	4.995728	1.394348	.861511
2018-06-12 22:48:13.000	5.011597	1.391907	.858154
2018-06-12 22:48:14.000	4.958496	1.390991	.846252
2018-06-12 22:48:15.000	4.976196	1.408386	.850525
2018-06-12 22:48:16.000	4.983521	1.368103	.857239
2018-06-12 22:48:17.000	4.953613	1.368103	.863037
2018-06-12 22:48:18.000	4.939270	1.379395	.850220
2018-06-12 22:48:19.000	4.959412	1.408691	.867310
2018-06-12 22:48:20.000	4.978638	1.389771	.870361
2018-06-12 22:48:21.000	4.993896	1.412048	.867615
2018-06-12 22:48:22.000	4.993896	1.404419	.851440
2018-06-12 22:48:23.000	4.981995	1.383972	.859985
2018-06-12 22:48:24.000	5.028687	1.401978	.832214
2018-06-12 22:48:25.000	4.969788	1.397095	.856934
2018-06-12 22:48:26.000	5.007935	1.395264	.841065
2018-06-12 22:48:27.000	4.939880	1.400146	.873108
2018-06-12 22:48:28.000	4.982300	1.399536	.866394
2018-06-12 22:48:29.000	4.911194	1.380310	.849609
2018-06-12 22:48:30.000	4.959106	1.391907	.864563
2018-06-12 22:48:31.000	4.955444	1.380920	.851746
2018-06-12 22:48:32.000	4.886169	1.395264	.848694
2018-06-12 22:48:33.000	5.232544	1.388245	.853882
2018-06-12 22:48:34.000	5.610352	1.387024	.875549
2018-06-12 22:48:35.000	6.235046	1.393127	.876160
2018-06-12 22:48:36.000	5.169678	1.401367	.861511
2018-06-12 22:48:37.000	4.990845	1.380920	.830994
2018-06-12 22:48:38.000	5.010376	1.418762	.855103
2018-06-12 22:48:39.000	4.965210	1.387329	.861816
2018-06-12 22:48:40.000	4.994507	1.395264	.853882
2018-06-12 22:48:41.000	4.971008	1.374512	.837708
2018-06-12 22:48:42.000	4.993591	1.380615	.861206
2018-06-12 22:48:43.000	5.025635	1.495361	.859375
2018-06-12 22:48:44.000	5.086975	1.508179	.861511
2018-06-12 22:48:45.000	4.991150	1.417236	.848389
2018-06-12 22:48:46.000	5.009155	1.382446	.854492
2018-06-12 22:48:47.000	4.974976	1.376648	.874023
2018-06-12 22:48:48.000	4.983521	1.380005	.853882
2018-06-12 22:48:49.000	5.278320	1.400757	.862427
2018-06-12 22:48:50.000	5.154419	1.387634	.857544
2018-06-12 22:48:51.000	4.983826	1.386108	.840759
2018-06-12 22:48:52.000	5.021667	1.378479	.870972
2018-06-12 22:48:53.000	4.993591	1.403809	.863648
2018-06-12 22:48:54.000	5.047302	1.404724	.848999
2018-06-12 22:48:55.000	5.002747	1.392822	.878296
2018-06-12 22:48:56.000	5.038452	1.398315	.852356
2018-06-12 22:48:57.000	5.034485	1.391907	.850830
2018-06-12 22:48:58.000	5.019226	1.407776	.866089
2018-06-12 22:48:59.000	4.990234	1.395264	.869751
2018-06-12 22:49:00.000	4.974060	1.390381	.866699
2018-06-12 22:49:01.000	5.054932	1.365356	.848084
2018-06-12 22:49:02.000	5.093079	1.376038	.856018
2018-06-12 22:49:03.000	5.040894	1.407166	.840759
2018-06-12 22:49:04.000	5.068665	1.400452	.847168
2018-06-12 22:49:05.000	5.006409	1.383667	.848084
2018-06-12 22:49:06.000	5.017700	1.405945	.863648
2018-06-12 22:49:07.000	4.994202	1.389465	.856628
2018-06-12 22:49:08.000	5.010986	1.391907	.856018
2018-06-12 22:49:09.000	5.046387	1.418457	.868225
2018-06-12 22:49:10.000	5.049744	1.393127	.886231
2018-06-12 22:49:11.000	5.044861	1.380005	.864258
2018-06-12 22:49:12.000	5.016174	1.381531	.871582
2018-06-12 22:49:13.000	4.949341	1.386414	.874634
2018-06-12 22:49:14.000	5.063477	1.390076	.866394
2018-06-12 22:49:15.000	5.047607	1.402588	.874634
2018-06-12 22:49:16.000	5.014343	1.394958	.861206
2018-06-12 22:49:17.000	5.040894	1.419067	.868530
2018-06-12 22:49:18.000	4.978333	1.399841	.875549
2018-06-12 22:49:19.000	5.003357	1.387024	.874023
2018-06-12 22:49:20.000	4.967651	1.383667	.864563
2018-06-12 22:49:21.000	5.028076	1.390686	.851440
2018-06-12 22:49:22.000	5.026855	1.396484	.854797
2018-06-12 22:49:23.000	4.954224	1.406250	.854797
2018-06-12 22:49:24.000	4.990234	1.390381	.846252
2018-06-12 22:49:25.000	5.030212	1.377869	.877075
2018-06-12 22:49:26.000	5.019226	1.413269	.882263
2018-06-12 22:49:27.000	4.936218	1.396790	.857239
2018-06-12 22:49:28.000	4.890137	1.387939	.855103
2018-06-12 22:49:29.000	5.015564	1.405945	.826111
2018-06-12 22:49:30.000	5.002441	1.396179	.861206
2018-06-12 22:49:31.000	5.041809	1.423035	.873718
2018-06-12 22:49:32.000	4.981689	1.455994	.840454
2018-06-12 22:49:33.000	4.985962	1.423950	.870361
2018-06-12 22:49:34.000	4.910889	1.394348	.860596
2018-06-12 22:49:35.000	5.004578	1.399536	.856018
2018-06-12 22:49:36.000	5.014343	1.375122	.848694
2018-06-12 22:49:37.000	4.949951	1.392517	.852661
2018-06-12 22:49:38.000	5.482788	1.394348	.887451
2018-06-12 22:49:39.000	4.955444	1.389465	.875855
2018-06-12 22:49:40.000	4.967346	1.408386	.883179
2018-06-12 22:49:41.000	4.938965	1.408997	.850830
2018-06-12 22:49:42.000	5.003357	1.383667	.837402
2018-06-12 22:49:43.000	4.971619	1.385803	.852966
2018-06-12 22:49:44.000	5.032654	1.392822	.845337
2018-06-12 22:49:45.000	5.041504	1.368408	.833740
2018-06-12 22:49:46.000	4.983826	1.372986	.842590
2018-06-12 22:49:47.000	5.031738	1.417236	.855408
2018-06-12 22:49:48.000	4.963684	1.409912	.854492
2018-06-12 22:49:49.000	4.971313	1.388855	.859985
2018-06-12 22:49:50.000	4.937744	1.397400	.865479
2018-06-12 22:49:51.000	4.961548	1.384583	.872803
2018-06-12 22:49:52.000	4.973755	1.380615	.851440
2018-06-12 22:49:53.000	4.945984	1.381226	.847168
2018-06-12 22:49:54.000	5.020142	1.393127	.852661
2018-06-12 22:49:55.000	5.055237	1.388550	.852661
2018-06-12 22:49:56.000	5.046997	1.387939	.855408
2018-06-12 22:49:57.000	5.001526	1.383972	.852966
2018-06-12 22:49:58.000	5.011902	1.402283	.856628
2018-06-12 22:49:59.000	4.993286	1.384888	.848084
2018-06-12 22:50:00.000	4.973755	1.380920	.825806
2018-06-12 22:50:01.000	5.007629	1.389465	.867615
2018-06-12 22:50:02.000	4.978638	1.376648	.856934
2018-06-12 22:50:03.000	4.964905	1.386414	.877991
2018-06-12 22:50:04.000	4.942017	1.402893	.859985
2018-06-12 22:50:05.000	5.048828	1.401978	.863037
2018-06-12 22:50:06.000	5.009155	1.392822	.844727
2018-06-12 22:50:07.000	5.037231	1.399841	.839233
2018-06-12 22:50:08.000	4.991455	1.398621	.855713
2018-06-12 22:50:09.000	4.968262	1.415710	.838928
2018-06-12 22:50:10.000	4.943542	1.388550	.869141
2018-06-12 22:50:11.000	5.010376	1.403198	.856018
2018-06-12 22:50:12.000	5.030823	1.386414	.855103
2018-06-12 22:50:13.000	4.984436	1.391907	.841980
2018-06-12 22:50:14.000	4.974060	1.392212	.852356
2018-06-12 22:50:15.000	4.981689	1.396179	.879211
2018-06-12 22:50:16.000	4.964294	1.398315	.878601
2018-06-12 22:50:17.000	5.019836	1.390381	.859985
2018-06-12 22:50:18.000	4.992065	1.380310	.881043
2018-06-12 22:50:19.000	4.989014	1.387634	.876465
2018-06-12 22:50:20.000	5.014954	1.360168	.870667
2018-06-12 22:50:21.000	4.991455	1.392212	.863953
2018-06-12 22:50:22.000	4.974976	1.409607	.869751
2018-06-12 22:50:23.000	4.979858	1.386108	.866699
2018-06-12 22:50:24.000	5.046387	1.383057	.848084
2018-06-12 22:50:25.000	5.045776	1.390381	.864258
2018-06-12 22:50:26.000	5.013123	1.373291	.869751
2018-06-12 22:50:27.000	4.999695	1.387329	.859985
2018-06-12 22:50:28.000	5.003052	1.392517	.867004
2018-06-12 22:50:29.000	5.040283	1.383057	.839844
2018-06-12 22:50:30.000	5.026245	1.382141	.849915
2018-06-12 22:50:31.000	4.966125	1.369629	.856934
2018-06-12 22:50:32.000	5.056152	1.390991	.868835
2018-06-12 22:50:33.000	4.975586	1.395569	.852966
2018-06-12 22:50:34.000	4.969177	1.397705	.877686
2018-06-12 22:50:35.000	4.960327	1.383057	.883484
2018-06-12 22:50:36.000	4.922485	1.359558	.851135
2018-06-12 22:50:37.000	4.992676	1.379700	.859375
2018-06-12 22:50:38.000	4.925842	1.408386	.828552
2018-06-12 22:50:39.000	4.910889	1.420898	.834656
2018-06-12 22:50:40.000	4.940796	1.374817	.856323
2018-06-12 22:50:41.000	4.984131	1.391296	.862732
2018-06-12 22:50:42.000	5.032654	1.394043	.833740
2018-06-12 22:50:43.000	5.079346	1.356201	.869751
2018-06-12 22:50:44.000	4.969177	1.366272	.861206
2018-06-12 22:50:45.000	4.946594	1.398926	.848999
2018-06-12 22:50:46.000	4.962158	1.392822	.839233
2018-06-12 22:50:47.000	5.006714	1.405945	.814514
2018-06-12 22:50:48.000	4.945374	1.388245	.846863
2018-06-12 22:50:49.000	4.957275	1.389465	.860291
2018-06-12 22:50:50.000	4.948730	1.409302	.841065
2018-06-12 22:50:51.000	4.964600	1.411743	.818481
2018-06-12 22:50:52.000	5.016479	1.395264	.859680
2018-06-12 22:50:53.000	4.977112	1.378479	.859680
2018-06-12 22:50:54.000	4.992676	1.384888	.855713
2018-06-12 22:50:55.000	4.971619	1.407166	.882874
2018-06-12 22:50:56.000	5.050354	1.384888	.841370
2018-06-12 22:50:57.000	5.031738	1.382141	.848999
2018-06-12 22:50:58.000	5.014343	1.376343	.842285
2018-06-12 22:50:59.000	4.986877	1.393127	.847778
2018-06-12 22:51:00.000	4.949646	1.396179	.848389
2018-06-12 22:51:01.000	4.978943	1.375427	.852356
2018-06-12 22:51:02.000	4.954834	1.387024	.859680
2018-06-12 22:51:03.000	4.971924	1.399231	.877991
2018-06-12 22:51:04.000	5.001526	1.374512	.837097
2018-06-12 22:51:05.000	4.950562	1.374207	.852356
2018-06-12 22:51:06.000	4.991150	1.371155	.840149
2018-06-12 22:51:07.000	5.022278	1.385498	.846863
2018-06-12 22:51:08.000	5.063171	1.408997	.874023
2018-06-12 22:51:09.000	4.963684	1.390381	.853272
2018-06-12 22:51:10.000	5.011292	1.389465	.833435
2018-06-12 22:51:11.000	4.996643	1.353760	.860291
2018-06-12 22:51:12.000	4.962463	1.399536	.856018
2018-06-12 22:51:13.000	4.961853	1.390991	.856018
2018-06-12 22:51:14.000	4.967957	1.412659	.875549
2018-06-12 22:51:15.000	4.987183	1.408691	.876770
2018-06-12 22:51:16.000	4.989014	1.401672	.877075
2018-06-12 22:51:17.000	5.033264	1.407776	.845642
2018-06-12 22:51:18.000	4.984436	1.408997	.879211
2018-06-12 22:51:19.000	4.971008	1.411133	.856323
2018-06-12 22:51:20.000	5.012817	1.398010	.876160
2018-06-12 22:51:21.000	4.949646	1.408081	.840149
2018-06-12 22:51:22.000	4.973755	1.412354	.846252
2018-06-12 22:51:23.000	4.982910	1.378784	.858460
2018-06-12 22:51:24.000	4.974670	1.382751	.869446
2018-06-12 22:51:25.000	4.984436	1.411133	.856323
2018-06-12 22:51:26.000	4.926758	1.389771	.871277
2018-06-12 22:51:27.000	4.945679	1.402588	.864258
2018-06-12 22:51:28.000	4.971313	1.382141	.847168
2018-06-12 22:51:29.000	4.992065	1.388550	.858765
2018-06-12 22:51:30.000	4.967346	1.391602	.848694
2018-06-12 22:51:31.000	4.966431	1.398010	.864868
2018-06-12 22:51:32.000	4.968872	1.404114	.860291
2018-06-12 22:51:33.000	4.944763	1.390076	.862427
2018-06-12 22:51:34.000	4.996643	1.393738	.858460
2018-06-12 22:51:35.000	5.027466	1.399231	.864258
2018-06-12 22:51:36.000	5.039063	1.390076	.853577
2018-06-12 22:51:37.000	4.996643	1.381226	.843506
2018-06-12 22:51:38.000	5.001831	1.398010	.861206
2018-06-12 22:51:39.000	4.999390	1.388855	.870972
2018-06-12 22:51:40.000	5.028687	1.391907	.859680
2018-06-12 22:51:41.000	5.061340	1.373596	.872192
2018-06-12 22:51:42.000	5.066833	1.402283	.855408
2018-06-12 22:51:43.000	5.026245	1.377869	.862732
2018-06-12 22:51:44.000	5.022583	1.399841	.850220
2018-06-12 22:51:45.000	4.996033	1.388245	.860901
2018-06-12 22:51:46.000	4.986267	1.397095	.840454
2018-06-12 22:51:47.000	5.079956	1.390686	.843506
2018-06-12 22:51:48.000	5.049133	1.365356	.872192
2018-06-12 22:51:49.000	5.016479	1.394653	.856018
2018-06-12 22:51:50.000	5.025940	1.380615	.863342
2018-06-12 22:51:51.000	5.006409	1.397400	.876465
2018-06-12 22:51:52.000	5.025635	1.377563	.886841
2018-06-12 22:51:53.000	4.981995	1.393433	.856018
2018-06-12 22:51:54.000	5.020752	1.387024	.859680
2018-06-12 22:51:55.000	5.041199	1.376343	.845947
2018-06-12 22:51:56.000	5.054932	1.360779	.843506
2018-06-12 22:51:57.000	5.076599	1.374817	.841065
2018-06-12 22:51:58.000	4.981079	1.382141	.840149
2018-06-12 22:51:59.000	4.974670	1.384583	.864563
2018-06-12 22:52:00.000	5.026245	1.392212	.870361
2018-06-12 22:52:01.000	4.950562	1.382751	.837402
2018-06-12 22:52:02.000	4.904785	1.401367	.852051
2018-06-12 22:52:03.000	4.983215	1.372070	.859985
2018-06-12 22:52:04.000	4.945374	1.403198	.858154
2018-06-12 22:52:05.000	5.025635	1.408691	.851746
2018-06-12 22:52:06.000	4.984436	1.380615	.871887
2018-06-12 22:52:07.000	5.013428	1.389465	.891419
2018-06-12 22:52:08.000	4.967651	1.428528	.863342
2018-06-12 22:52:09.000	4.998474	1.404724	.855103
2018-06-12 22:52:10.000	5.013123	1.411133	.870361
2018-06-12 22:52:11.000	5.001221	1.396484	.874023
2018-06-12 22:52:12.000	4.988098	1.396484	.863648
2018-06-12 22:52:13.000	4.995117	1.378174	.874329
2018-06-12 22:52:14.000	5.010681	1.407776	.870361
2018-06-12 22:52:15.000	5.034790	1.368103	.854492
2018-06-12 22:52:16.000	5.007935	1.393433	.840149
2018-06-12 22:52:17.000	5.019226	1.388550	.853577
2018-06-12 22:52:18.000	5.054321	1.402588	.854187
2018-06-12 22:52:19.000	5.007629	1.384277	.855103
2018-06-12 22:52:20.000	4.971008	1.389771	.846863
2018-06-12 22:52:21.000	4.977417	1.399231	.876160
2018-06-12 22:52:22.000	5.037537	1.402893	.887146
2018-06-12 22:52:23.000	5.025940	1.360168	.892944
2018-06-12 22:52:24.000	5.070801	1.384277	.858460
2018-06-12 22:52:25.000	4.984436	1.378784	.865173
2018-06-12 22:52:26.000	4.987183	1.406860	.844116
2018-06-12 22:52:27.000	5.008545	1.385193	.861206
2018-06-12 22:52:28.000	5.003357	1.380005	.841675
2018-06-12 22:52:29.000	5.001221	1.377869	.852356
2018-06-12 22:52:30.000	5.019226	1.389465	.843201
2018-06-12 22:52:31.000	5.068665	1.391296	.854492
2018-06-12 22:52:32.000	5.044861	1.398621	.857239
2018-06-12 22:52:33.000	5.040894	1.393433	.856934
2018-06-12 22:52:34.000	4.964905	1.418152	.851746
2018-06-12 22:52:35.000	5.040894	1.388245	.867615
2018-06-12 22:52:36.000	5.117798	1.373291	.830689
2018-06-12 22:52:37.000	5.026855	1.398315	.865784
2018-06-12 22:52:38.000	4.983521	1.376343	.851746
2018-06-12 22:52:39.000	4.998474	1.386108	.865479
2018-06-12 22:52:40.000	5.044250	1.380310	.877991
2018-06-12 22:52:41.000	5.069580	1.376648	.840149
2018-06-12 22:52:42.000	4.987183	1.364441	.846252
2018-06-12 22:52:43.000	5.000916	1.398010	.848694
2018-06-12 22:52:44.000	5.047913	1.428223	.852966
2018-06-12 22:52:45.000	5.054932	1.413879	.841065
2018-06-12 22:52:46.000	5.013428	1.408997	.860901
2018-06-12 22:52:47.000	4.989929	1.399231	.864258
2018-06-12 22:52:48.000	5.014648	1.372681	.854797
2018-06-12 22:52:49.000	4.975281	1.404114	.870972
2018-06-12 22:52:50.000	5.162659	1.379700	.867615
2018-06-12 22:52:51.000	5.099182	1.416016	.836487
2018-06-12 22:52:52.000	5.063782	1.399231	.848694
2018-06-12 22:52:53.000	5.016174	1.395569	.860901
2018-06-12 22:52:54.000	4.973450	1.412048	.867920
2018-06-12 22:52:55.000	5.070190	1.391602	.859375
2018-06-12 22:52:56.000	5.053101	1.396790	.855103
2018-06-12 22:52:57.000	5.086060	1.401672	.856323
2018-06-12 22:52:58.000	5.064392	1.370850	.852356
2018-06-12 22:52:59.000	5.055237	1.386719	.876465
2018-06-12 22:53:00.000	4.999084	1.396179	.866089
2018-06-12 22:53:01.000	5.042114	1.398315	.881653
2018-06-12 22:53:02.000	5.039063	1.372986	.873108
2018-06-12 22:53:03.000	5.011902	1.387939	.873108
2018-06-12 22:53:04.000	5.049744	1.409607	.877380
2018-06-12 22:53:05.000	5.058594	1.387939	.870056
2018-06-12 22:53:06.000	4.999390	1.400452	.851440
2018-06-12 22:53:07.000	5.034790	1.382751	.848389
2018-06-12 22:53:08.000	5.033569	1.383362	.860291
2018-06-12 22:53:09.000	5.039673	1.388550	.859680
2018-06-12 22:53:10.000	5.023499	1.382141	.860596
2018-06-12 22:53:11.000	4.986877	1.381836	.867615
2018-06-12 22:53:12.000	5.030518	1.383057	.853577
2018-06-12 22:53:13.000	5.029907	1.388550	.879822
2018-06-12 22:53:14.000	4.971313	1.382141	.855713
2018-06-12 22:53:15.000	5.051270	1.384583	.845032
2018-06-12 22:53:16.000	5.058289	1.383667	.856323
2018-06-12 22:53:17.000	4.989319	1.373901	.862122
2018-06-12 22:53:18.000	4.960938	1.402283	.872498
2018-06-12 22:53:19.000	5.018616	1.402588	.833740
2018-06-12 22:53:20.000	5.036316	1.390381	.856323
2018-06-12 22:53:21.000	5.080872	1.378784	.863037
2018-06-12 22:53:22.000	5.072937	1.391602	.853577
2018-06-12 22:53:23.000	5.026245	1.362305	.841065
2018-06-12 22:53:24.000	5.041504	1.385498	.848084
2018-06-12 22:53:25.000	4.956360	1.361084	.853272
2018-06-12 22:53:26.000	4.967957	1.358337	.871582
2018-06-12 22:53:27.000	4.988403	1.340637	.852051
2018-06-12 22:53:28.000	5.018005	1.391907	.864868
2018-06-12 22:53:29.000	5.051270	1.395874	.864563
2018-06-12 22:53:30.000	4.988098	1.380005	.851135
2018-06-12 22:53:31.000	4.945984	1.377258	.854187
2018-06-12 22:53:32.000	4.942322	1.461182	.844421
2018-06-12 22:53:33.000	4.990540	1.467896	.853882
2018-06-12 22:53:34.000	5.005798	1.391602	.863953
2018-06-12 22:53:35.000	4.942627	1.395264	.870667
2018-06-12 22:53:36.000	4.999390	1.419373	.865173
2018-06-12 22:53:37.000	5.212402	1.375122	.846252
2018-06-12 22:53:38.000	4.731750	1.402588	.871887
2018-06-12 22:53:39.000	5.406799	1.390381	.857544
2018-06-12 22:53:40.000	5.109558	1.375122	.842896
2018-06-12 22:53:41.000	5.013733	1.380920	.850220
2018-06-12 22:53:42.000	5.025330	1.376038	.859070
2018-06-12 22:53:43.000	5.011292	1.392822	.862427
2018-06-12 22:53:44.000	4.967957	1.382751	.860291
2018-06-12 22:53:45.000	5.074158	1.402283	.845642
2018-06-12 22:53:46.000	5.039673	1.389465	.853882
2018-06-12 22:53:47.000	5.027771	1.458740	.880127
2018-06-12 22:53:48.000	4.998474	1.474304	.856934
2018-06-12 22:53:49.000	4.976196	1.405334	.879822
2018-06-12 22:53:50.000	4.967041	1.402588	.851746
2018-06-12 22:53:51.000	5.022583	1.372070	.852051
2018-06-12 22:53:52.000	4.974060	1.386414	.855408
2018-06-12 22:53:53.000	5.001831	1.388855	.838318
2018-06-12 22:53:54.000	4.984436	1.396790	.852051
2018-06-12 22:53:55.000	4.983215	1.394043	.862732
2018-06-12 22:53:56.000	4.997559	1.384583	.864563
2018-06-12 22:53:57.000	4.929810	1.379700	.863342
2018-06-12 22:53:58.000	5.008850	1.395264	.848084
2018-06-12 22:53:59.000	4.994812	1.377258	.850525
2018-06-12 22:54:00.000	4.943237	1.388855	.870667
2018-06-12 22:54:01.000	4.936218	1.400146	.862427
2018-06-12 22:54:02.000	5.019531	1.375732	.865784
2018-06-12 22:54:03.000	5.001221	1.392517	.866089
2018-06-12 22:54:04.000	4.966125	1.365356	.846252
2018-06-12 22:54:05.000	5.012207	1.397705	.850525
2018-06-12 22:54:06.000	5.007935	1.383972	.864563
2018-06-12 22:54:07.000	5.044861	1.385193	.862427
2018-06-12 22:54:08.000	5.006104	1.401672	.858460
2018-06-12 22:54:09.000	4.956665	1.366272	.873108
2018-06-12 22:54:10.000	4.967041	1.369934	.868225
2018-06-12 22:54:11.000	4.937439	1.392212	.866699
2018-06-12 22:54:12.000	5.054321	1.374207	.878296
2018-06-12 22:54:13.000	5.025330	1.384583	.873718
2018-06-12 22:54:14.000	5.046692	1.383057	.861206
2018-06-12 22:54:15.000	4.977722	1.393433	.876770
2018-06-12 22:54:16.000	5.014648	1.393127	.867310
2018-06-12 22:54:17.000	4.950562	1.382751	.873413
2018-06-12 22:54:18.000	4.997559	1.399536	.849609
2018-06-12 22:54:19.000	4.984131	1.363831	.843811
2018-06-12 22:54:20.000	4.950562	1.368103	.850830
2018-06-12 22:54:21.000	4.947205	1.398010	.876770
2018-06-12 22:54:22.000	4.964905	1.367493	.860901
2018-06-12 22:54:23.000	5.048218	1.386719	.868530
2018-06-12 22:54:24.000	4.959717	1.400452	.860901
2018-06-12 22:54:25.000	4.984741	1.405640	.849304
2018-06-12 22:54:26.000	4.993591	1.372070	.857849
2018-06-12 22:54:27.000	4.983215	1.384277	.867920
2018-06-12 22:54:28.000	4.906616	1.371460	.855103
2018-06-12 22:54:29.000	4.945374	1.371155	.846558
2018-06-12 22:54:30.000	4.992065	1.389465	.834351
2018-06-12 22:54:31.000	5.013428	1.371155	.872498
2018-06-12 22:54:32.000	4.993896	1.400757	.870667
2018-06-12 22:54:33.000	4.992065	1.400452	.854797
2018-06-12 22:54:34.000	5.079346	1.380005	.860901
2018-06-12 22:54:35.000	5.031128	1.398926	.849609
2018-06-12 22:54:36.000	5.018616	1.400146	.861511
2018-06-12 22:54:37.000	5.006104	1.401672	.837708
2018-06-12 22:54:38.000	4.993896	1.370544	.854797
2018-06-12 22:54:39.000	4.934692	1.361084	.839844
2018-06-12 22:54:40.000	4.950562	1.396790	.845337
2018-06-12 22:54:41.000	5.105286	1.378174	.849304
2018-06-12 22:54:42.000	5.126648	1.391907	.845947
2018-06-12 22:54:43.000	4.966431	1.397095	.858765
2018-06-12 22:54:44.000	5.007935	1.389465	.855408
2018-06-12 22:54:45.000	4.966736	1.399536	.840759
2018-06-12 22:54:46.000	4.959106	1.366577	.864258
2018-06-12 22:54:47.000	4.976196	1.365967	.880432
2018-06-12 22:54:48.000	4.920044	1.380615	.851440
2018-06-12 22:54:49.000	4.931946	1.395569	.856323
2018-06-12 22:54:50.000	5.033569	1.391602	.868530
2018-06-12 22:54:51.000	4.964905	1.414795	.859680
2018-06-12 22:54:52.000	4.965820	1.401367	.860901
2018-06-12 22:54:53.000	4.996033	1.384888	.856018
2018-06-12 22:54:54.000	4.971313	1.379700	.844727
2018-06-12 22:54:55.000	4.935913	1.387634	.846558
2018-06-12 22:54:56.000	4.996338	1.377258	.874023
2018-06-12 22:54:57.000	5.028076	1.401367	.854492
2018-06-12 22:54:58.000	5.127258	1.378479	.833740
2018-06-12 22:54:59.000	4.987183	1.392212	.852356
2018-06-12 22:55:00.000	4.982910	1.368103	.876770
2018-06-12 22:55:01.000	4.960327	1.390076	.864563
2018-06-12 22:55:02.000	5.014954	1.408386	.838623
2018-06-12 22:55:03.000	4.980469	1.383057	.833740
2018-06-12 22:55:04.000	5.025024	1.378479	.865784
2018-06-12 22:55:05.000	5.066528	1.373596	.827942
2018-06-12 22:55:06.000	4.992981	1.390991	.856628
2018-06-12 22:55:07.000	4.997864	1.380310	.876770
2018-06-12 22:55:08.000	5.021057	1.396179	.862732
2018-06-12 22:55:09.000	5.035400	1.385803	.871887
2018-06-12 22:55:10.000	5.013123	1.406860	.860596
2018-06-12 22:55:11.000	4.970398	1.389465	.863648
2018-06-12 22:55:12.000	4.987488	1.390381	.839233
2018-06-12 22:55:13.000	5.032959	1.384888	.861206
2018-06-12 22:55:14.000	4.993591	1.404114	.862732
2018-06-12 22:55:15.000	4.950867	1.398315	.860291
2018-06-12 22:55:16.000	4.918823	1.372681	.837708
2018-06-12 22:55:17.000	5.011597	1.380310	.851135
2018-06-12 22:55:18.000	4.978333	1.393127	.858460
2018-06-12 22:55:19.000	5.020447	1.408386	.873413
2018-06-12 22:55:20.000	5.020752	1.364136	.882568
2018-06-12 22:55:21.000	4.927368	1.365051	.868225
2018-06-12 22:55:22.000	4.976196	1.379700	.866089
2018-06-12 22:55:23.000	4.996338	1.393738	.878601
2018-06-12 22:55:24.000	5.018921	1.383972	.862427
2018-06-12 22:55:25.000	5.025024	1.382446	.845947
2018-06-12 22:55:26.000	4.972534	1.383972	.838013
2018-06-12 22:55:27.000	5.032349	1.373901	.852051
2018-06-12 22:55:28.000	4.974976	1.414795	.853882
2018-06-12 22:55:29.000	4.956055	1.401367	.835571
2018-06-12 22:55:30.000	4.959412	1.387634	.856018
2018-06-12 22:55:31.000	5.042419	1.378784	.861511
2018-06-12 22:55:32.000	4.979553	1.385803	.855408
2018-06-12 22:55:33.000	4.956360	1.387024	.860901
2018-06-12 22:55:34.000	4.984436	1.405029	.861816
2018-06-12 22:55:35.000	4.905701	1.389771	.852966
2018-06-12 22:55:36.000	4.927979	1.413269	.864563
2018-06-12 22:55:37.000	4.963074	1.393433	.858460
2018-06-12 22:55:38.000	4.963989	1.378479	.862732
2018-06-12 22:55:39.000	4.900513	1.379700	.870056
2018-06-12 22:55:40.000	4.945679	1.389465	.896606
2018-06-12 22:55:41.000	4.893188	1.383362	.848694
2018-06-12 22:55:42.000	4.910278	1.375732	.858765
2018-06-12 22:55:43.000	4.950867	1.409607	.863342
2018-06-12 22:55:44.000	4.924316	1.372070	.859375
2018-06-12 22:55:45.000	5.076904	1.367493	.854797
2018-06-12 22:55:46.000	5.058289	1.374817	.866394
2018-06-12 22:55:47.000	5.035706	1.384888	.848999
2018-06-12 22:55:48.000	5.003052	1.382751	.877991
2018-06-12 22:55:49.000	4.989319	1.403503	.861206
2018-06-12 22:55:50.000	4.926758	1.373596	.852051
2018-06-12 22:55:51.000	4.992065	1.382141	.870972
2018-06-12 22:55:52.000	4.940796	1.390076	.876770
2018-06-12 22:55:53.000	4.847107	1.394958	.864563
2018-06-12 22:55:54.000	4.911194	1.388550	.858460
2018-06-12 22:55:55.000	4.911194	1.397705	.853272
2018-06-12 22:55:56.000	4.925537	1.386719	.845032
2018-06-12 22:55:57.000	4.982910	1.397705	.841065
2018-06-12 22:55:58.000	4.933167	1.387634	.835877
2018-06-12 22:55:59.000	4.872437	1.417542	.842285
2018-06-12 22:56:00.000	4.886780	1.383972	.846863
2018-06-12 22:56:01.000	4.903870	1.390686	.874329
2018-06-12 22:56:02.000	4.935913	1.382141	.849304
2018-06-12 22:56:03.000	4.936829	1.386108	.865784
2018-06-12 22:56:04.000	4.966736	1.367188	.871277
2018-06-12 22:56:05.000	5.039063	1.392212	.865173
2018-06-12 22:56:06.000	4.938965	1.411743	.844727
2018-06-12 22:56:07.000	4.934692	1.411438	.875855
2018-06-12 22:56:08.000	4.929810	1.404419	.887451
2018-06-12 22:56:09.000	4.996338	1.407166	.878601
2018-06-12 22:56:10.000	4.988403	1.373596	.868225
2018-06-12 22:56:11.000	5.007629	1.376648	.854187
2018-06-12 22:56:12.000	4.937439	1.390381	.860291
2018-06-12 22:56:13.000	4.977417	1.390076	.846252
2018-06-12 22:56:14.000	4.971619	1.398926	.846558
2018-06-12 22:56:15.000	4.953003	1.378479	.821228
2018-06-12 22:56:16.000	4.949951	1.380615	.874634
2018-06-12 22:56:17.000	5.000610	1.401062	.820618
2018-06-12 22:56:18.000	4.938354	1.391602	.864258
2018-06-12 22:56:19.000	4.882813	1.396179	.874329
2018-06-12 22:56:20.000	4.938965	1.395264	.827942
2018-06-12 22:56:21.000	4.895325	1.397095	.850830
2018-06-12 22:56:22.000	4.931946	1.372681	.874939
2018-06-12 22:56:23.000	4.872437	1.353760	.860291
2018-06-12 22:56:24.000	4.967957	1.379089	.841065
2018-06-12 22:56:25.000	4.958191	1.380920	.861206
2018-06-12 22:56:26.000	4.915161	1.374512	.857849
2018-06-12 22:56:27.000	4.923096	1.378479	.848694
2018-06-12 22:56:28.000	4.958496	1.387634	.872192
2018-06-12 22:56:29.000	4.965210	1.383972	.856934
2018-06-12 22:56:30.000	4.950562	1.387939	.849609
2018-06-12 22:56:31.000	4.982300	1.376953	.885010
2018-06-12 22:56:32.000	4.949951	1.381836	.846252
2018-06-12 22:56:33.000	4.973450	1.389160	.830383
2018-06-12 22:56:34.000	4.988403	1.381836	.857239
2018-06-12 22:56:35.000	5.055542	1.375427	.846252
2018-06-12 22:56:36.000	4.977112	1.380005	.864868
2018-06-12 22:56:37.000	4.952393	1.388245	.836487
2018-06-12 22:56:38.000	4.944763	1.384583	.838928
2018-06-12 22:56:39.000	4.908752	1.398010	.846252
2018-06-12 22:56:40.000	4.925537	1.398010	.840454
2018-06-12 22:56:41.000	4.946899	1.387024	.852356
2018-06-12 22:56:42.000	4.956055	1.404724	.864868
2018-06-12 22:56:43.000	5.017395	1.381226	.875549
2018-06-12 22:56:44.000	4.944153	1.383362	.885620
2018-06-12 22:56:45.000	4.920654	1.379700	.884399
2018-06-12 22:56:46.000	4.940796	1.396484	.885010
2018-06-12 22:56:47.000	4.989624	1.384888	.869751
2018-06-12 22:56:48.000	4.997864	1.383667	.846558
2018-06-12 22:56:49.000	5.208130	1.402893	.876770
2018-06-12 22:56:50.000	4.988098	1.381836	.849915
2018-06-12 22:56:51.000	5.028992	1.379089	.860901
2018-06-12 22:56:52.000	5.007324	1.385803	.837097
2018-06-12 22:56:53.000	4.966736	1.382141	.847168
2018-06-12 22:56:54.000	4.966736	1.367493	.857239
2018-06-12 22:56:55.000	4.997559	1.397400	.874634
2018-06-12 22:56:56.000	4.980469	1.392517	.863342
2018-06-12 22:56:57.000	5.020752	1.372681	.861206
2018-06-12 22:56:58.000	4.945679	1.385193	.869446
2018-06-12 22:56:59.000	5.000916	1.372986	.861816
2018-06-12 22:57:00.000	4.967651	1.381226	.859070
2018-06-12 22:57:01.000	4.979553	1.382751	.868530
2018-06-12 22:57:02.000	5.049438	1.391602	.866089
2018-06-12 22:57:03.000	5.036011	1.408081	.870972
2018-06-12 22:57:04.000	5.021973	1.418457	.855713
2018-06-12 22:57:05.000	5.003357	1.387329	.865173
2018-06-12 22:57:06.000	4.949036	1.390991	.853272
2018-06-12 22:57:07.000	4.978333	1.422424	.863648
2018-06-12 22:57:08.000	4.962158	1.387329	.836487
2018-06-12 22:57:09.000	4.978943	1.389160	.858154
2018-06-12 22:57:10.000	4.946594	1.385498	.846863
2018-06-12 22:57:11.000	4.985352	1.381836	.863342
2018-06-12 22:57:12.000	4.987793	1.387939	.854492
2018-06-12 22:57:13.000	4.967651	1.382141	.854187
2018-06-12 22:57:14.000	4.962158	1.395569	.847778
2018-06-12 22:57:15.000	5.045471	1.408691	.872498
2018-06-12 22:57:16.000	5.054016	1.402893	.851135
2018-06-12 22:57:17.000	4.990234	1.366272	.859375
2018-06-12 22:57:18.000	4.973755	1.367493	.838928
2018-06-12 22:57:19.000	4.990540	1.403198	.874023
2018-06-12 22:57:20.000	5.016174	1.383972	.840149
2018-06-12 22:57:21.000	4.998474	1.411133	.854797
2018-06-12 22:57:22.000	5.006714	1.392212	.849609
2018-06-12 22:57:23.000	4.979248	1.395874	.870972
2018-06-12 22:57:24.000	4.969788	1.372986	.878296
2018-06-12 22:57:25.000	4.998779	1.392517	.847168
2018-06-12 22:57:26.000	5.027466	1.404724	.846863
2018-06-12 22:57:27.000	4.998779	1.394653	.856323
2018-06-12 22:57:28.000	4.994202	1.386719	.855408
2018-06-12 22:57:29.000	4.928589	1.386414	.873413
2018-06-12 22:57:30.000	4.943848	1.380005	.858154
2018-06-12 22:57:31.000	4.939575	1.388855	.876465
2018-06-12 22:57:32.000	4.963379	1.420593	.883179
2018-06-12 22:57:33.000	5.009155	1.460571	.865479
2018-06-12 22:57:34.000	4.981995	1.398010	.875549
2018-06-12 22:57:35.000	4.881592	1.402893	.842285
2018-06-12 22:57:36.000	4.963684	1.374207	.863953
2018-06-12 22:57:37.000	4.978638	1.364746	.867310
2018-06-12 22:57:38.000	5.527954	1.377563	.857239
2018-06-12 22:57:39.000	5.976257	1.366272	.850830
2018-06-12 22:57:40.000	5.219116	1.408997	.878906
2018-06-12 22:57:41.000	4.994812	1.379700	.850220
2018-06-12 22:57:42.000	5.005798	1.367798	.851135
2018-06-12 22:57:43.000	5.004272	1.390381	.864563
2018-06-12 22:57:44.000	4.909973	1.380005	.841675
2018-06-12 22:57:45.000	4.988098	1.405029	.863648
2018-06-12 22:57:46.000	4.989319	1.380005	.874329
2018-06-12 22:57:47.000	4.960632	1.411743	.872192
2018-06-12 22:57:48.000	4.962769	1.431885	.881653
2018-06-12 22:57:49.000	4.970093	1.413269	.856934
2018-06-12 22:57:50.000	4.894409	1.407166	.863953
2018-06-12 22:57:51.000	4.963074	1.386108	.853577
2018-06-12 22:57:52.000	4.952698	1.394958	.864868
2018-06-12 22:57:53.000	5.045471	1.401062	.852051
2018-06-12 22:57:54.000	5.690002	1.368103	.863342
2018-06-12 22:57:55.000	5.051880	1.377258	.867920
2018-06-12 22:57:56.000	4.915161	1.378784	.867310
2018-06-12 22:57:57.000	4.915466	1.386719	.870361
2018-06-12 22:57:58.000	4.946899	1.383972	.867615
2018-06-12 22:57:59.000	4.939270	1.392822	.862427
2018-06-12 22:58:00.000	4.940796	1.387939	.861206
2018-06-12 22:58:01.000	4.918213	1.366882	.848389
2018-06-12 22:58:02.000	4.965210	1.395874	.859070
2018-06-12 22:58:03.000	4.991150	1.389465	.879822
2018-06-12 22:58:04.000	4.954529	1.408081	.847473
2018-06-12 22:58:05.000	4.937744	1.392517	.872498
2018-06-12 22:58:06.000	4.967041	1.390381	.865479
2018-06-12 22:58:07.000	4.931641	1.374817	.860291
2018-06-12 22:58:08.000	4.998169	1.380920	.864563
2018-06-12 22:58:09.000	4.868774	1.383057	.851135
2018-06-12 22:58:10.000	4.960327	1.362000	.854187
2018-06-12 22:58:11.000	4.968872	1.387634	.834961
2018-06-12 22:58:12.000	4.988098	1.380920	.840759
2018-06-12 22:58:13.000	4.967346	1.375427	.864868
2018-06-12 22:58:14.000	4.962769	1.397400	.850830
2018-06-12 22:58:15.000	5.028381	1.419983	.852051
2018-06-12 22:58:16.000	4.993591	1.379089	.861816
2018-06-12 22:58:17.000	4.918823	1.394958	.841370
2018-06-12 22:58:18.000	4.887390	1.394043	.856628
2018-06-12 22:58:19.000	4.985962	1.413574	.859680
2018-06-12 22:58:20.000	4.955444	1.390991	.859070
2018-06-12 22:58:21.000	4.955444	1.386414	.845947
2018-06-12 22:58:22.000	5.023804	1.363220	.841065
2018-06-12 22:58:23.000	5.038452	1.375427	.843506
2018-06-12 22:58:24.000	4.962769	1.359253	.857849
2018-06-12 22:58:25.000	4.924927	1.380615	.859375
2018-06-12 22:58:26.000	4.945374	1.384888	.850525
2018-06-12 22:58:27.000	4.953308	1.381226	.856018
2018-06-12 22:58:28.000	4.997559	1.387939	.875244
2018-06-12 22:58:29.000	4.984131	1.401062	.870667
2018-06-12 22:58:30.000	4.974670	1.376038	.846863
2018-06-12 22:58:31.000	4.931641	1.375732	.843811
2018-06-12 22:58:32.000	4.945984	1.366272	.861816
2018-06-12 22:58:33.000	4.937134	1.394958	.860291
2018-06-12 22:58:34.000	4.999390	1.397400	.849304
2018-06-12 22:58:35.000	5.001526	1.495056	.872803
2018-06-12 22:58:36.000	5.108948	1.489563	.866089
2018-06-12 22:58:37.000	4.974976	1.439209	.848084
2018-06-12 22:58:38.000	4.971924	1.383972	.863953
2018-06-12 22:58:39.000	4.986572	1.382141	.870361
2018-06-12 22:58:40.000	4.952698	1.373291	.864868
2018-06-12 22:58:41.000	5.226440	1.376953	.864563
2018-06-12 22:58:42.000	5.509644	1.382141	.865784
2018-06-12 22:58:43.000	5.229492	1.369324	.851135
2018-06-12 22:58:44.000	5.044556	1.377563	.872498
2018-06-12 22:58:45.000	4.986877	1.376343	.868225
2018-06-12 22:58:46.000	4.984436	1.384888	.862427
2018-06-12 22:58:47.000	4.904175	1.397095	.867615
2018-06-12 22:58:48.000	5.003662	1.407471	.835877
2018-06-12 22:58:49.000	4.910278	1.389160	.858154
2018-06-12 22:58:50.000	4.902954	1.379395	.859680
2018-06-12 22:58:51.000	4.931641	1.404724	.869751
2018-06-12 22:58:52.000	4.909668	1.422119	.851440
2018-06-12 22:58:53.000	4.978638	1.399536	.853272
2018-06-12 22:58:54.000	4.913025	1.363831	.843201
2018-06-12 22:58:55.000	4.885254	1.374512	.883789
2018-06-12 22:58:56.000	4.960022	1.362610	.854492
2018-06-12 22:58:57.000	5.004883	1.370544	.869446
2018-06-12 22:58:58.000	4.960632	1.370850	.849609
2018-06-12 22:58:59.000	5.017700	1.347046	.858460
2018-06-12 22:59:00.000	4.954834	1.388245	.842896
2018-06-12 22:59:01.000	4.899902	1.383362	.830383
2018-06-12 22:59:02.000	4.951477	1.383667	.856934
2018-06-12 22:59:03.000	4.945679	1.375427	.862732
2018-06-12 22:59:04.000	4.881897	1.383667	.855713
2018-06-12 22:59:05.000	4.978943	1.387939	.854187
2018-06-12 22:59:06.000	4.969177	1.372070	.856018
2018-06-12 22:59:07.000	4.991455	1.380310	.893250
2018-06-12 22:59:08.000	4.953003	1.381226	.871582
2018-06-12 22:59:09.000	4.927063	1.385803	.856018
2018-06-12 22:59:10.000	4.915161	1.385193	.855103
2018-06-12 22:59:11.000	5.006714	1.404724	.856628
2018-06-12 22:59:12.000	4.962769	1.372986	.859985
2018-06-12 22:59:13.000	4.982910	1.387939	.850830
2018-06-12 22:59:14.000	4.991455	1.393433	.876465
2018-06-12 22:59:15.000	4.917603	1.394653	.869751
2018-06-12 22:59:16.000	4.993286	1.370239	.834351
2018-06-12 22:59:17.000	4.933777	1.380005	.877075
2018-06-12 22:59:18.000	4.917297	1.392212	.842590
2018-06-12 22:59:19.000	4.993591	1.375427	.863953
2018-06-12 22:59:20.000	4.939575	1.384888	.854797
2018-06-12 22:59:21.000	4.934692	1.379089	.866394
2018-06-12 22:59:22.000	4.964600	1.374207	.849609
2018-06-12 22:59:23.000	4.916687	1.384583	.871887
2018-06-12 22:59:24.000	4.948120	1.399231	.867004
2018-06-12 22:59:25.000	4.949341	1.410217	.867615
2018-06-12 22:59:26.000	4.986267	1.365967	.837402
2018-06-12 22:59:27.000	4.921570	1.394348	.852356
2018-06-12 22:59:28.000	4.945679	1.379395	.875855
2018-06-12 22:59:29.000	4.981689	1.380615	.848999
2018-06-12 22:59:30.000	5.004578	1.390381	.839844
2018-06-12 22:59:31.000	4.960632	1.386108	.832825
2018-06-12 22:59:32.000	4.897461	1.387024	.847168
2018-06-12 22:59:33.000	4.958801	1.378784	.853882
2018-06-12 22:59:34.000	4.938049	1.383057	.855103
2018-06-12 22:59:35.000	4.978638	1.394348	.844727
2018-06-12 22:59:36.000	4.987488	1.385803	.874634
2018-06-12 22:59:37.000	4.954224	1.400452	.873108
2018-06-12 22:59:38.000	4.920654	1.397095	.876465
2018-06-12 22:59:39.000	4.981079	1.382141	.854492
2018-06-12 22:59:40.000	4.960022	1.377258	.858460
2018-06-12 22:59:41.000	5.017395	1.368713	.867920
2018-06-12 22:59:42.000	4.959717	1.396790	.877686
2018-06-12 22:59:43.000	4.919434	1.389771	.866394
2018-06-12 22:59:44.000	4.971008	1.396179	.865784
2018-06-12 22:59:45.000	4.944153	1.372986	.837708
2018-06-12 22:59:46.000	4.950256	1.362610	.852051
2018-06-12 22:59:47.000	4.972839	1.408081	.856018
2018-06-12 22:59:48.000	5.017700	1.384277	.853272
2018-06-12 22:59:49.000	4.968262	1.401978	.854492
2018-06-12 22:59:50.000	4.922180	1.382446	.866089
2018-06-12 22:59:51.000	4.976501	1.376343	.844116
2018-06-12 22:59:52.000	4.978638	1.392212	.852051
2018-06-12 22:59:53.000	4.982910	1.404114	.863037
2018-06-12 22:59:54.000	4.956970	1.390686	.851440
2018-06-12 22:59:55.000	5.008240	1.383057	.872498
2018-06-12 22:59:56.000	4.955444	1.372375	.839233
2018-06-12 22:59:57.000	4.981079	1.369934	.845337
2018-06-12 22:59:58.000	5.013733	1.380615	.856934
2018-06-12 22:59:59.000	4.981384	1.388550	.849915
2018-06-12 23:00:00.000	5.009460	1.390381	.863342
2018-06-12 23:00:01.000	4.949036	1.388550	.865784
2018-06-12 23:00:02.000	4.936523	1.367493	.851746
2018-06-12 23:00:03.000	4.924927	1.386719	.832214
2018-06-12 23:00:04.000	4.924927	1.375427	.871277
2018-06-12 23:00:05.000	4.913330	1.402893	.850830
2018-06-12 23:00:06.000	4.942322	1.393738	.828857
2018-06-12 23:00:07.000	4.956360	1.380920	.871887
2018-06-12 23:00:08.000	4.996338	1.382751	.882568
2018-06-12 23:00:09.000	4.956665	1.360779	.836792
2018-06-12 23:00:10.000	4.959717	1.379089	.855103
2018-06-12 23:00:11.000	4.925537	1.366577	.856628
2018-06-12 23:00:12.000	4.909973	1.373901	.870056
2018-06-12 23:00:13.000	4.938965	1.387329	.867004
2018-06-12 23:00:14.000	4.927368	1.369934	.861206
2018-06-12 23:00:15.000	4.981384	1.391296	.848999
2018-06-12 23:00:16.000	4.916382	1.401672	.853577
2018-06-12 23:00:17.000	4.883423	1.375427	.845032
2018-06-12 23:00:18.000	4.956970	1.370239	.866089
2018-06-12 23:00:19.000	5.014343	1.385498	.843811
2018-06-12 23:00:20.000	4.972839	1.394043	.869751
2018-06-12 23:00:21.000	4.908752	1.376343	.892639
2018-06-12 23:00:22.000	4.990540	1.385498	.856934
2018-06-12 23:00:23.000	5.001831	1.365662	.872803
2018-06-12 23:00:24.000	4.973145	1.377563	.842896
2018-06-12 23:00:25.000	5.027466	1.375122	.851135
2018-06-12 23:00:26.000	4.937744	1.381836	.854492
2018-06-12 23:00:27.000	5.093689	1.372375	.886536
2018-06-12 23:00:28.000	5.001526	1.396790	.883789
2018-06-12 23:00:29.000	4.989624	1.377869	.863648
2018-06-12 23:00:30.000	4.956360	1.375427	.854797
2018-06-12 23:00:31.000	4.928589	1.396484	.853882
2018-06-12 23:00:32.000	5.027466	1.375427	.838928
2018-06-12 23:00:33.000	5.002441	1.387329	.881348
2018-06-12 23:00:34.000	5.112305	1.408081	.870361
2018-06-12 23:00:35.000	5.034485	1.384277	.849915
2018-06-12 23:00:36.000	4.929199	1.358948	.870361
2018-06-12 23:00:37.000	4.967041	1.394958	.853272
2018-06-12 23:00:38.000	4.934998	1.380920	.871887
2018-06-12 23:00:39.000	4.934998	1.365967	.851135
2018-06-12 23:00:40.000	4.979858	1.380920	.880737
2018-06-12 23:00:41.000	4.952087	1.373901	.850525
2018-06-12 23:00:42.000	4.909973	1.387634	.846558
2018-06-12 23:00:43.000	4.953918	1.386108	.864258
2018-06-12 23:00:44.000	4.953308	1.398315	.872803
2018-06-12 23:00:45.000	4.990234	1.382446	.865173
2018-06-12 23:00:46.000	4.985352	1.383362	.854187
2018-06-12 23:00:47.000	4.999084	1.380920	.859375
2018-06-12 23:00:48.000	4.963989	1.385803	.854492
2018-06-12 23:00:49.000	4.978943	1.393738	.858765
2018-06-12 23:00:50.000	5.001831	1.376038	.843811
2018-06-12 23:00:51.000	5.002747	1.368103	.842590
2018-06-12 23:00:52.000	4.999084	1.369019	.844116
2018-06-12 23:00:53.000	4.901733	1.390686	.846863
2018-06-12 23:00:54.000	4.913940	1.370544	.848999
2018-06-12 23:00:55.000	5.021362	1.383057	.862122
2018-06-12 23:00:56.000	4.957886	1.369324	.852966
2018-06-12 23:00:57.000	4.949341	1.370544	.845032
2018-06-12 23:00:58.000	4.951782	1.382446	.866394
2018-06-12 23:00:59.000	4.945679	1.376343	.858154
2018-06-12 23:01:00.000	4.958496	1.394958	.862732
2018-06-12 23:01:01.000	4.953003	1.383667	.864563
2018-06-12 23:01:02.000	4.947815	1.390381	.862122
2018-06-12 23:01:03.000	5.015259	1.380310	.867920
2018-06-12 23:01:04.000	5.012817	1.383057	.852966
2018-06-12 23:01:05.000	4.956360	1.376038	.851440
2018-06-12 23:01:06.000	4.938354	1.365662	.873413
2018-06-12 23:01:07.000	4.989624	1.356812	.886231
2018-06-12 23:01:08.000	4.988098	1.360168	.870667
2018-06-12 23:01:09.000	4.983826	1.391296	.854492
2018-06-12 23:01:10.000	5.008240	1.378784	.857544
2018-06-12 23:01:11.000	5.004272	1.388245	.846558
2018-06-12 23:01:12.000	4.950867	1.369629	.873108
2018-06-12 23:01:13.000	4.914551	1.374207	.855103
2018-06-12 23:01:14.000	4.975586	1.387634	.873413
2018-06-12 23:01:15.000	4.966125	1.391907	.851440
2018-06-12 23:01:16.000	4.944153	1.384888	.857544
2018-06-12 23:01:17.000	4.982605	1.369324	.859070
2018-06-12 23:01:18.000	4.974670	1.371155	.871887
2018-06-12 23:01:19.000	4.973450	1.373291	.842896
2018-06-12 23:01:20.000	4.963074	1.394043	.862427
2018-06-12 23:01:21.000	4.992371	1.383362	.854492
2018-06-12 23:01:22.000	4.903564	1.387329	.880432
2018-06-12 23:01:23.000	4.940186	1.396484	.833435
2018-06-12 23:01:24.000	4.986572	1.377869	.849609
2018-06-12 23:01:25.000	4.930115	1.390991	.847473
2018-06-12 23:01:26.000	4.924011	1.364136	.870972
2018-06-12 23:01:27.000	4.954224	1.385803	.851440
2018-06-12 23:01:28.000	4.897461	1.379395	.835266
2018-06-12 23:01:29.000	4.906006	1.401062	.866394
2018-06-12 23:01:30.000	4.922485	1.406860	.874329
2018-06-12 23:01:31.000	4.977417	1.355591	.867920
2018-06-12 23:01:32.000	4.969482	1.384888	.843811
2018-06-12 23:01:33.000	4.962769	1.384277	.852661
2018-06-12 23:01:34.000	4.918518	1.380920	.840454
2018-06-12 23:01:35.000	4.879456	1.380615	.865784
2018-06-12 23:01:36.000	4.911499	1.396790	.850830
2018-06-12 23:01:37.000	4.951782	1.387024	.873413
2018-06-12 23:01:38.000	4.916077	1.390686	.851440
2018-06-12 23:01:39.000	4.909973	1.391602	.863648
2018-06-12 23:01:40.000	4.935303	1.374817	.853272
2018-06-12 23:01:41.000	4.910278	1.387024	.886231
2018-06-12 23:01:42.000	4.959106	1.387634	.855713
2018-06-12 23:01:43.000	4.959717	1.388855	.855713
2018-06-12 23:01:44.000	5.017700	1.405945	.885620
2018-06-12 23:01:45.000	4.953613	1.365967	.869141
2018-06-12 23:01:46.000	4.965515	1.394348	.860291
2018-06-12 23:01:47.000	4.986572	1.478271	.870361
2018-06-12 23:01:48.000	5.050049	1.422424	.866394
2018-06-12 23:01:49.000	4.952698	1.394958	.843201
2018-06-12 23:01:50.000	4.985352	1.364746	.856018
2018-06-12 23:01:51.000	4.936829	1.377563	.866699
2018-06-12 23:01:52.000	4.957275	1.384583	.845947
2018-06-12 23:01:53.000	4.961548	1.351624	.845032
2018-06-12 23:01:54.000	5.008850	1.386719	.860291
2018-06-12 23:01:55.000	5.042114	1.376343	.851135
2018-06-12 23:01:56.000	4.912415	1.380615	.852051
2018-06-12 23:01:57.000	4.955139	1.398621	.854187
2018-06-12 23:01:58.000	4.952698	1.397705	.863037
2018-06-12 23:01:59.000	5.016174	1.370239	.851440
2018-06-12 23:02:00.000	4.951172	1.381531	.862732
2018-06-12 23:02:01.000	4.939880	1.358337	.842590
2018-06-12 23:02:02.000	4.977722	1.378479	.841065
2018-06-12 23:02:03.000	4.958801	1.377869	.846558
2018-06-12 23:02:04.000	4.952698	1.390991	.823975
2018-06-12 23:02:05.000	5.006104	1.386719	.849609
2018-06-12 23:02:06.000	4.955139	1.372986	.875855
2018-06-12 23:02:07.000	4.942932	1.393433	.856018
2018-06-12 23:02:08.000	4.937744	1.393738	.857239
2018-06-12 23:02:09.000	4.965210	1.394348	.840759
2018-06-12 23:02:10.000	4.920654	1.390686	.854187
2018-06-12 23:02:11.000	4.956665	1.396484	.886231
2018-06-12 23:02:12.000	4.933777	1.353149	.862122
2018-06-12 23:02:13.000	5.009155	1.366577	.851135
2018-06-12 23:02:14.000	5.009155	1.384277	.869446
2018-06-12 23:02:15.000	4.963074	1.388245	.875855
2018-06-12 23:02:16.000	4.941406	1.388855	.855408
2018-06-12 23:02:17.000	4.992981	1.354980	.857239
2018-06-12 23:02:18.000	4.965210	1.378174	.845032
2018-06-12 23:02:19.000	4.938354	1.378784	.834351
2018-06-12 23:02:20.000	4.903564	1.391602	.859680
2018-06-12 23:02:21.000	4.890747	1.366577	.864868
2018-06-12 23:02:22.000	4.912720	1.398926	.854187
2018-06-12 23:02:23.000	4.958801	1.385803	.842590
2018-06-12 23:02:24.000	5.030212	1.405640	.846252
2018-06-12 23:02:25.000	5.038147	1.377258	.849304
2018-06-12 23:02:26.000	4.956055	1.385803	.836182
2018-06-12 23:02:27.000	4.935913	1.386108	.860901
2018-06-12 23:02:28.000	4.914856	1.390991	.857544
2018-06-12 23:02:29.000	4.989929	1.378174	.858154
2018-06-12 23:02:30.000	4.858704	1.362610	.834961
2018-06-12 23:02:31.000	4.910583	1.375732	.860291
2018-06-12 23:02:32.000	4.904175	1.388550	.841675
2018-06-12 23:02:33.000	4.951782	1.382141	.848084
2018-06-12 23:02:34.000	4.982605	1.371460	.867004
2018-06-12 23:02:35.000	4.974976	1.400452	.853882
2018-06-12 23:02:36.000	4.979858	1.399536	.863953
2018-06-12 23:02:37.000	5.023193	1.374512	.847473
2018-06-12 23:02:38.000	5.034790	1.364136	.866699
2018-06-12 23:02:39.000	5.043030	1.398621	.878906
2018-06-12 23:02:40.000	5.047607	1.380310	.858460
2018-06-12 23:02:41.000	5.249634	1.398621	.852966
2018-06-12 23:02:42.000	5.343323	1.394043	.857239
2018-06-12 23:02:43.000	5.128784	1.388550	.862122
2018-06-12 23:02:44.000	5.032349	1.377563	.850220
2018-06-12 23:02:45.000	4.974365	1.372986	.852661
2018-06-12 23:02:46.000	4.962769	1.371155	.845337
2018-06-12 23:02:47.000	4.994202	1.382446	.835266
2018-06-12 23:02:48.000	5.049133	1.363525	.857849
2018-06-12 23:02:49.000	5.043945	1.369019	.863648
2018-06-12 23:02:50.000	4.992981	1.383667	.851135
2018-06-12 23:02:51.000	5.009460	1.437683	.850220
2018-06-12 23:02:52.000	4.984436	1.416626	.827332
2018-06-12 23:02:53.000	4.958801	1.411438	.860291
2018-06-12 23:02:54.000	4.967957	1.396179	.855103
2018-06-12 23:02:55.000	4.965820	1.389771	.869141
2018-06-12 23:02:56.000	4.932861	1.387939	.844727
2018-06-12 23:02:57.000	4.994202	1.408081	.834656
2018-06-12 23:02:58.000	5.039368	1.371765	.866394
2018-06-12 23:02:59.000	5.088501	1.394958	.859985
2018-06-12 23:03:00.000	5.017090	1.368103	.862122
2018-06-12 23:03:01.000	4.960632	1.389160	.880737
2018-06-12 23:03:02.000	4.942322	1.368103	.851135
2018-06-12 23:03:03.000	4.993591	1.385498	.864868
2018-06-12 23:03:04.000	5.024719	1.389771	.876160
2018-06-12 23:03:05.000	5.026245	1.395569	.857544
2018-06-12 23:03:06.000	5.021057	1.381531	.856628
2018-06-12 23:03:07.000	4.970093	1.382751	.846863
2018-06-12 23:03:08.000	4.953613	1.380615	.856934
2018-06-12 23:03:09.000	4.978638	1.402588	.831299
2018-06-12 23:03:10.000	5.006409	1.366882	.853272
2018-06-12 23:03:11.000	4.956055	1.367188	.847168
2018-06-12 23:03:12.000	5.000916	1.351624	.862122
2018-06-12 23:03:13.000	5.026245	1.364746	.856323
2018-06-12 23:03:14.000	5.023804	1.372070	.851746
2018-06-12 23:03:15.000	4.894714	1.390991	.862427
2018-06-12 23:03:16.000	4.895325	1.377563	.844116
2018-06-12 23:03:17.000	4.945679	1.373291	.870361
2018-06-12 23:03:18.000	4.929199	1.371460	.860901
2018-06-12 23:03:19.000	4.981995	1.371460	.843201
2018-06-12 23:03:20.000	4.998169	1.378174	.853882
2018-06-12 23:03:21.000	5.020752	1.384583	.845032
2018-06-12 23:03:22.000	4.982300	1.376343	.892334
2018-06-12 23:03:23.000	4.922791	1.383667	.870972
2018-06-12 23:03:24.000	4.960022	1.385803	.842590
2018-06-12 23:03:25.000	4.962463	1.402283	.857544
2018-06-12 23:03:26.000	5.014954	1.380920	.874634
2018-06-12 23:03:27.000	4.967041	1.376953	.855103
2018-06-12 23:03:28.000	4.978638	1.361084	.860596
2018-06-12 23:03:29.000	4.987183	1.365662	.849915
2018-06-12 23:03:30.000	4.985657	1.367493	.855408
2018-06-12 23:03:31.000	4.967651	1.381226	.852356
2018-06-12 23:03:32.000	4.996948	1.377869	.860901
2018-06-12 23:03:33.000	5.013428	1.379089	.859375
2018-06-12 23:03:34.000	5.007629	1.367798	.847778
2018-06-12 23:03:35.000	5.027771	1.371765	.865784
2018-06-12 23:03:36.000	5.025330	1.394958	.853577
2018-06-12 23:03:37.000	4.956055	1.369019	.852051
2018-06-12 23:03:38.000	4.947205	1.372681	.863037
2018-06-12 23:03:39.000	4.972229	1.400757	.853577
2018-06-12 23:03:40.000	4.927063	1.423950	.848389
2018-06-12 23:03:41.000	4.911499	1.384277	.873108
2018-06-12 23:03:42.000	4.952087	1.378479	.863648
2018-06-12 23:03:43.000	4.975586	1.406250	.853882
2018-06-12 23:03:44.000	4.924316	1.370850	.850830
2018-06-12 23:03:45.000	4.981384	1.397095	.860901
2018-06-12 23:03:46.000	4.993286	1.387939	.854492
2018-06-12 23:03:47.000	4.957581	1.387634	.850525
2018-06-12 23:03:48.000	4.910583	1.382446	.856323
2018-06-12 23:03:49.000	4.932861	1.366882	.836792
2018-06-12 23:03:50.000	4.941711	1.376343	.854797
2018-06-12 23:03:51.000	4.920959	1.359863	.853882
2018-06-12 23:03:52.000	4.958801	1.375427	.861816
2018-06-12 23:03:53.000	5.040894	1.364746	.873718
2018-06-12 23:03:54.000	4.965210	1.390991	.858460
2018-06-12 23:03:55.000	4.936523	1.393127	.857544
2018-06-12 23:03:56.000	5.034790	1.366577	.862732
2018-06-12 23:03:57.000	5.020447	1.354065	.853272
2018-06-12 23:03:58.000	5.032654	1.359253	.877991
2018-06-12 23:03:59.000	4.971619	1.379089	.877075
2018-06-12 23:04:00.000	4.955444	1.397400	.890198
2018-06-12 23:04:01.000	4.952698	1.378784	.856934
2018-06-12 23:04:02.000	4.954529	1.379700	.851746
2018-06-12 23:04:03.000	4.974365	1.370544	.869141
2018-06-12 23:04:04.000	5.002747	1.387634	.837402
2018-06-12 23:04:05.000	5.017395	1.383972	.851135
2018-06-12 23:04:06.000	5.046387	1.387939	.851440
2018-06-12 23:04:07.000	4.965515	1.383972	.865173
2018-06-12 23:04:08.000	4.949951	1.384277	.869751
2018-06-12 23:04:09.000	5.000610	1.369324	.896912
2018-06-12 23:04:10.000	4.981384	1.354065	.889282
2018-06-12 23:04:11.000	4.976196	1.366882	.876770
2018-06-12 23:04:12.000	4.946899	1.398010	.851440
2018-06-12 23:04:13.000	4.977112	1.366882	.852661
2018-06-12 23:04:14.000	4.932556	1.392212	.861511
2018-06-12 23:04:15.000	4.895020	1.379395	.852661
2018-06-12 23:04:16.000	4.907227	1.376038	.845642
2018-06-12 23:04:17.000	4.910278	1.409607	.839844
2018-06-12 23:04:18.000	4.942932	1.382141	.851440
2018-06-12 23:04:19.000	4.943848	1.399841	.848389
2018-06-12 23:04:20.000	4.933167	1.376343	.843506
2018-06-12 23:04:21.000	4.918823	1.376343	.845032
2018-06-12 23:04:22.000	4.915466	1.393738	.880432
2018-06-12 23:04:23.000	4.902954	1.394043	.866394
2018-06-12 23:04:24.000	4.976501	1.389771	.870972
2018-06-12 23:04:25.000	4.830627	1.377869	.877686
2018-06-12 23:04:26.000	4.911499	1.386414	.848999
2018-06-12 23:04:27.000	4.986572	1.372681	.834961
2018-06-12 23:04:28.000	4.978027	1.364136	.851746
2018-06-12 23:04:29.000	5.022888	1.379395	.869751
2018-06-12 23:04:30.000	4.912415	1.395569	.851746
2018-06-12 23:04:31.000	4.964600	1.373291	.851135
2018-06-12 23:04:32.000	4.949341	1.398926	.849915
2018-06-12 23:04:33.000	4.945374	1.399536	.842285
2018-06-12 23:04:34.000	4.951477	1.376038	.844727
2018-06-12 23:04:35.000	5.032043	1.379700	.859375
2018-06-12 23:04:36.000	4.991455	1.387634	.848389
2018-06-12 23:04:37.000	4.959717	1.379089	.851135
2018-06-12 23:04:38.000	4.945374	1.386414	.850220
2018-06-12 23:04:39.000	4.905701	1.391602	.867004
2018-06-12 23:04:40.000	4.892578	1.366272	.845337
2018-06-12 23:04:41.000	4.884338	1.359863	.879211
2018-06-12 23:04:42.000	4.937134	1.405640	.849609
2018-06-12 23:04:43.000	4.920044	1.389160	.885620
2018-06-12 23:04:44.000	4.988098	1.357422	.841065
2018-06-12 23:04:45.000	4.958801	1.354065	.864868
2018-06-12 23:04:46.000	4.930725	1.368103	.848999
2018-06-12 23:04:47.000	5.045166	1.362915	.841370
2018-06-12 23:04:48.000	4.980469	1.365051	.870056
2018-06-12 23:04:49.000	4.914856	1.376953	.862732
2018-06-12 23:04:50.000	4.782104	1.380615	.850220
2018-06-12 23:04:51.000	5.106506	1.398621	.840149
2018-06-12 23:04:52.000	4.897766	1.378479	.837708
2018-06-12 23:04:53.000	4.934998	1.356201	.873108
2018-06-12 23:04:54.000	4.985962	1.363831	.863037
2018-06-12 23:04:55.000	5.010681	1.372986	.856323
2018-06-12 23:04:56.000	4.974670	1.369324	.860291
2018-06-12 23:04:57.000	4.960327	1.377563	.858460
2018-06-12 23:04:58.000	4.979248	1.375122	.856323
2018-06-12 23:04:59.000	4.972229	1.360474	.849609
2018-06-12 23:05:00.000	4.984436	1.349182	.836792
2018-06-12 23:05:01.000	4.992676	1.387024	.856018
2018-06-12 23:05:02.000	5.001526	1.385498	.859070
2018-06-12 23:05:03.000	4.994202	1.366272	.875244
2018-06-12 23:05:04.000	4.924316	1.353760	.861511
2018-06-12 23:05:05.000	4.924927	1.376343	.832825
2018-06-12 23:05:06.000	4.919434	1.391602	.854492
2018-06-12 23:05:07.000	4.958191	1.374207	.862732
2018-06-12 23:05:08.000	4.944458	1.382141	.848999
2018-06-12 23:05:09.000	4.929810	1.372681	.864258
2018-06-12 23:05:10.000	4.951172	1.358032	.849915
2018-06-12 23:05:11.000	4.893799	1.388245	.862122
2018-06-12 23:05:12.000	4.919739	1.386414	.836182
2018-06-12 23:05:13.000	4.965515	1.380615	.861206
2018-06-12 23:05:14.000	4.918213	1.384888	.847473
2018-06-12 23:05:15.000	4.968872	1.384888	.853272
2018-06-12 23:05:16.000	4.963074	1.385193	.869141
2018-06-12 23:05:17.000	4.966736	1.379089	.871887
2018-06-12 23:05:18.000	4.899597	1.375427	.858154
2018-06-12 23:05:19.000	4.952698	1.376038	.846252
2018-06-12 23:05:20.000	4.927673	1.373291	.849304
2018-06-12 23:05:21.000	4.904480	1.387024	.855713
2018-06-12 23:05:22.000	4.967957	1.359558	.845642
2018-06-12 23:05:23.000	4.976501	1.373901	.861816
2018-06-12 23:05:24.000	5.024719	1.368408	.854492
2018-06-12 23:05:25.000	4.964905	1.377869	.882874
2018-06-12 23:05:26.000	4.938660	1.380615	.874634
2018-06-12 23:05:27.000	4.994812	1.362000	.866089
2018-06-12 23:05:28.000	4.953308	1.372375	.873413
2018-06-12 23:05:29.000	4.923706	1.388550	.850220
2018-06-12 23:05:30.000	4.904480	1.377563	.865479
2018-06-12 23:05:31.000	4.888000	1.359863	.856628
2018-06-12 23:05:32.000	4.978943	1.393433	.889587
2018-06-12 23:05:33.000	4.969177	1.366272	.882263
2018-06-12 23:05:34.000	4.964905	1.365967	.875549
2018-06-12 23:05:35.000	4.947510	1.373596	.855713
2018-06-12 23:05:36.000	4.910889	1.377869	.881653
2018-06-12 23:05:37.000	4.898682	1.393127	.872192
2018-06-12 23:05:38.000	4.967651	1.380310	.884094
2018-06-12 23:05:39.000	4.963989	1.384888	.889282
2018-06-12 23:05:40.000	4.998779	1.392517	.854797
2018-06-12 23:05:41.000	5.050049	1.376038	.863648
2018-06-12 23:05:42.000	4.916382	1.387024	.844116
2018-06-12 23:05:43.000	4.955139	1.368713	.856934
2018-06-12 23:05:44.000	4.985962	1.398926	.862427
2018-06-12 23:05:45.000	4.920349	1.389160	.863037
2018-06-12 23:05:46.000	4.891357	1.390991	.878296
2018-06-12 23:05:47.000	4.896545	1.381836	.869751
2018-06-12 23:05:48.000	4.899597	1.365662	.876160
2018-06-12 23:05:49.000	4.926758	1.376953	.853577
2018-06-12 23:05:50.000	4.959106	1.416626	.849609
2018-06-12 23:05:51.000	4.966736	1.361694	.845642
2018-06-12 23:05:52.000	5.007019	1.363525	.861816
2018-06-12 23:05:53.000	4.968872	1.377258	.841675
2018-06-12 23:05:54.000	4.969177	1.399231	.872803
2018-06-12 23:05:55.000	5.225220	1.390076	.863037
2018-06-12 23:05:56.000	5.667114	1.395569	.849304
2018-06-12 23:05:57.000	5.054016	1.397400	.862122
2018-06-12 23:05:58.000	4.987793	1.382141	.832825
2018-06-12 23:05:59.000	4.985962	1.372070	.886231
2018-06-12 23:06:00.000	4.991150	1.378479	.861206
2018-06-12 23:06:01.000	4.978638	1.377563	.838318
2018-06-12 23:06:02.000	4.988403	1.371460	.880432
2018-06-12 23:06:03.000	4.956055	1.384277	.841980
2018-06-12 23:06:04.000	4.905701	1.397400	.851135
2018-06-12 23:06:05.000	4.930420	1.380310	.854492
2018-06-12 23:06:06.000	4.973755	1.375732	.839844
2018-06-12 23:06:07.000	4.953308	1.370544	.862732
2018-06-12 23:06:08.000	4.918213	1.388855	.853882
2018-06-12 23:06:09.000	4.927368	1.357727	.852661
2018-06-12 23:06:10.000	4.910278	1.377563	.855713
2018-06-12 23:06:11.000	4.966125	1.382141	.857544
2018-06-12 23:06:12.000	4.947510	1.372681	.882263
2018-06-12 23:06:13.000	4.946899	1.378174	.863037
2018-06-12 23:06:14.000	4.900208	1.383362	.849609
2018-06-12 23:06:15.000	4.937744	1.401978	.843506
2018-06-12 23:06:16.000	4.938049	1.362000	.859985
2018-06-12 23:06:17.000	4.876709	1.369629	.873108
2018-06-12 23:06:18.000	4.889526	1.368713	.848389
2018-06-12 23:06:19.000	4.923401	1.387024	.869446
2018-06-12 23:06:20.000	4.948120	1.379089	.851746
2018-06-12 23:06:21.000	4.932861	1.371155	.862427
2018-06-12 23:06:22.000	4.934082	1.384277	.868530
2018-06-12 23:06:23.000	4.981384	1.368103	.859985
2018-06-12 23:06:24.000	4.888306	1.352539	.871887
2018-06-12 23:06:25.000	4.916992	1.359253	.847473
2018-06-12 23:06:26.000	4.970703	1.351318	.858154
2018-06-12 23:06:27.000	4.916992	1.387939	.838623
2018-06-12 23:06:28.000	4.931030	1.354675	.862427
2018-06-12 23:06:29.000	4.978943	1.370239	.841370
2018-06-12 23:06:30.000	5.009460	1.366882	.847168
2018-06-12 23:06:31.000	4.984131	1.380615	.848999
2018-06-12 23:06:32.000	4.963379	1.370239	.856323
2018-06-12 23:06:33.000	4.967041	1.389160	.865173
2018-06-12 23:06:34.000	4.945374	1.398621	.877075
2018-06-12 23:06:35.000	4.988403	1.383972	.858460
2018-06-12 23:06:36.000	5.012207	1.383362	.841675
2018-06-12 23:06:37.000	4.972839	1.369324	.841675
2018-06-12 23:06:38.000	4.958801	1.428528	.835571
2018-06-12 23:06:39.000	4.948425	1.403503	.853272
2018-06-12 23:06:40.000	4.951477	1.414490	.830078
2018-06-12 23:06:41.000	4.939575	1.364441	.860596
2018-06-12 23:06:42.000	4.915161	1.404114	.859985
2018-06-12 23:06:43.000	4.942627	1.364136	.857849
2018-06-12 23:06:44.000	4.976807	1.367798	.854492
2018-06-12 23:06:45.000	5.297852	1.363525	.869751
2018-06-12 23:06:46.000	5.208130	1.384888	.839539
2018-06-12 23:06:47.000	5.039368	1.390991	.864563
2018-06-12 23:06:48.000	4.942627	1.381531	.883179
2018-06-12 23:06:49.000	4.993896	1.398621	.855408
2018-06-12 23:06:50.000	4.937744	1.368408	.881348
2018-06-12 23:06:51.000	4.994202	1.381226	.838623
2018-06-12 23:06:52.000	4.916992	1.378479	.840454
2018-06-12 23:06:53.000	4.973145	1.381226	.850525
2018-06-12 23:06:54.000	4.935608	1.427002	.853577
2018-06-12 23:06:55.000	4.982605	1.493530	.837097
2018-06-12 23:06:56.000	4.994812	1.390686	.863648
2018-06-12 23:06:57.000	4.936829	1.367493	.851135
2018-06-12 23:06:58.000	4.964905	1.365662	.851746
2018-06-12 23:06:59.000	4.967957	1.364746	.830078
2018-06-12 23:07:00.000	4.981384	1.384277	.879517
2018-06-12 23:07:01.000	4.972839	1.368103	.881958
2018-06-12 23:07:02.000	4.933472	1.362610	.854797
2018-06-12 23:07:03.000	4.990845	1.366272	.877380
2018-06-12 23:07:04.000	4.908142	1.375122	.852356
2018-06-12 23:07:05.000	4.910278	1.377869	.864563
2018-06-12 23:07:06.000	4.904785	1.383667	.862732
2018-06-12 23:07:07.000	4.942627	1.364746	.882568
2018-06-12 23:07:08.000	4.967651	1.356201	.869751
2018-06-12 23:07:09.000	4.949036	1.380310	.877380
2018-06-12 23:07:10.000	4.972534	1.389465	.874023
2018-06-12 23:07:11.000	4.911194	1.380615	.869751
2018-06-12 23:07:12.000	4.925842	1.381836	.838013
2018-06-12 23:07:13.000	4.952087	1.349182	.843811
2018-06-12 23:07:14.000	4.949951	1.356812	.873413
2018-06-12 23:07:15.000	4.996338	1.380310	.840454
2018-06-12 23:07:16.000	4.933777	1.384888	.845642
2018-06-12 23:07:17.000	4.917603	1.370850	.833130
2018-06-12 23:07:18.000	4.916382	1.405945	.852661
2018-06-12 23:07:19.000	5.000305	1.376953	.854187
2018-06-12 23:07:20.000	4.908752	1.355896	.929871
2018-06-12 23:07:21.000	4.959106	1.372375	.861816
2018-06-12 23:07:22.000	4.955750	1.381531	.862732
2018-06-12 23:07:23.000	4.946594	1.370239	.850220
2018-06-12 23:07:24.000	4.939880	1.369629	.831909
2018-06-12 23:07:25.000	4.976807	1.387939	.853882
2018-06-12 23:07:26.000	4.966431	1.392212	.864258
2018-06-12 23:07:27.000	4.908142	1.374817	.866089
2018-06-12 23:07:28.000	4.910278	1.386719	.855408
2018-06-12 23:07:29.000	4.964600	1.364441	.864563
2018-06-12 23:07:30.000	4.937134	1.381531	.854492
2018-06-12 23:07:31.000	4.947510	1.366882	.843506
2018-06-12 23:07:32.000	4.994812	1.372986	.839844
2018-06-12 23:07:33.000	4.922791	1.395874	.851135
2018-06-12 23:07:34.000	4.883728	1.381836	.883179
2018-06-12 23:07:35.000	5.142517	1.389160	.878601
2018-06-12 23:07:36.000	5.213013	1.380005	.867920
2018-06-12 23:07:37.000	5.021973	1.369934	.869446
2018-06-12 23:07:38.000	4.997559	1.382751	.851135
2018-06-12 23:07:39.000	4.997253	1.376343	.849304
2018-06-12 23:07:40.000	4.983826	1.365051	.841370
2018-06-12 23:07:41.000	4.953308	1.374817	.877380
2018-06-12 23:07:42.000	4.917908	1.365051	.848694
2018-06-12 23:07:43.000	4.992371	1.354980	.860901
2018-06-12 23:07:44.000	4.951782	1.434631	.879822
2018-06-12 23:07:45.000	4.972229	1.440430	.867310
2018-06-12 23:07:46.000	5.010376	1.384888	.860901
2018-06-12 23:07:47.000	4.944153	1.370850	.863953
2018-06-12 23:07:48.000	4.857788	1.359558	.852051
2018-06-12 23:07:49.000	4.925537	1.376343	.833130
2018-06-12 23:07:50.000	5.276794	1.361694	.846252
2018-06-12 23:07:51.000	5.060730	1.359253	.867310
2018-06-12 23:07:52.000	4.977722	1.377258	.855103
2018-06-12 23:07:53.000	4.929199	1.364136	.869751
2018-06-12 23:07:54.000	4.954834	1.390991	.832520
2018-06-12 23:07:55.000	5.017700	1.373901	.855408
2018-06-12 23:07:56.000	4.968262	1.402588	.867615
2018-06-12 23:07:57.000	4.957581	1.355591	.846558
2018-06-12 23:07:58.000	5.064087	1.391602	.852966
2018-06-12 23:07:59.000	5.012512	1.369629	.825806
2018-06-12 23:08:00.000	5.007935	1.381531	.850525
2018-06-12 23:08:01.000	4.978333	1.373596	.856018
2018-06-12 23:08:02.000	4.972534	1.362305	.858154
2018-06-12 23:08:03.000	4.925537	1.372681	.846863
2018-06-12 23:08:04.000	4.973450	1.370850	.877075
2018-06-12 23:08:05.000	4.990845	1.376038	.843201
2018-06-12 23:08:06.000	4.972534	1.373901	.849915
2018-06-12 23:08:07.000	5.014343	1.385803	.841370
2018-06-12 23:08:08.000	4.969788	1.380310	.848999
2018-06-12 23:08:09.000	4.968872	1.371765	.847778
2018-06-12 23:08:10.000	4.995422	1.369629	.876465
2018-06-12 23:08:11.000	4.994202	1.387634	.849609
2018-06-12 23:08:12.000	4.903870	1.371460	.841980
2018-06-12 23:08:13.000	5.013428	1.371765	.866394
2018-06-12 23:08:14.000	4.946899	1.361084	.864868
2018-06-12 23:08:15.000	4.975281	1.373901	.842285
2018-06-12 23:08:16.000	5.022888	1.384277	.839844
2018-06-12 23:08:17.000	5.056763	1.389771	.838928
2018-06-12 23:08:18.000	4.966736	1.383362	.834656
2018-06-12 23:08:19.000	4.984741	1.378174	.859985
2018-06-12 23:08:20.000	4.946899	1.372070	.867004
2018-06-12 23:08:21.000	4.958496	1.372375	.838318
2018-06-12 23:08:22.000	5.005493	1.370239	.844421
2018-06-12 23:08:23.000	4.971619	1.378174	.875549
2018-06-12 23:08:24.000	4.983215	1.354370	.871887
2018-06-12 23:08:25.000	4.980774	1.391907	.844727
2018-06-12 23:08:26.000	5.005798	1.390686	.872498
2018-06-12 23:08:27.000	4.938049	1.377258	.859985
2018-06-12 23:08:28.000	4.978638	1.369629	.851746
2018-06-12 23:08:29.000	4.967346	1.387634	.867615
2018-06-12 23:08:30.000	4.947510	1.363525	.871887
2018-06-12 23:08:31.000	4.975891	1.358032	.872803
2018-06-12 23:08:32.000	4.943848	1.374512	.879211
2018-06-12 23:08:33.000	4.941406	1.403809	.842590
2018-06-12 23:08:34.000	4.954529	1.364136	.860901
2018-06-12 23:08:35.000	4.941406	1.363525	.868225
2018-06-12 23:08:36.000	4.988403	1.376343	.865479
2018-06-12 23:08:37.000	4.933777	1.373291	.850830
2018-06-12 23:08:38.000	4.918213	1.396484	.867310
2018-06-12 23:08:39.000	4.929504	1.369019	.840454
2018-06-12 23:08:40.000	4.936218	1.394043	.866089
2018-06-12 23:08:41.000	4.981384	1.375427	.877075
2018-06-12 23:08:42.000	4.982910	1.364746	.860901
2018-06-12 23:08:43.000	4.974365	1.389465	.860596
2018-06-12 23:08:44.000	4.964905	1.354675	.861206
2018-06-12 23:08:45.000	4.974060	1.373901	.842896
2018-06-12 23:08:46.000	4.995728	1.363831	.863648
2018-06-12 23:08:47.000	5.003357	1.365356	.866394
2018-06-12 23:08:48.000	4.982605	1.364746	.849915
2018-06-12 23:08:49.000	5.016785	1.353760	.849915
2018-06-12 23:08:50.000	4.981079	1.390991	.853272
2018-06-12 23:08:51.000	4.946899	1.388245	.887756
2018-06-12 23:08:52.000	4.914856	1.365356	.881348
2018-06-12 23:08:53.000	4.971619	1.375427	.855103
2018-06-12 23:08:54.000	4.961853	1.362915	.854797
2018-06-12 23:08:55.000	4.969177	1.359253	.842285
2018-06-12 23:08:56.000	4.932251	1.399841	.851440
2018-06-12 23:08:57.000	4.877930	1.380310	.846863
2018-06-12 23:08:58.000	4.934387	1.377258	.867615
2018-06-12 23:08:59.000	4.953918	1.379395	.861511
2018-06-12 23:09:00.000	4.957581	1.367188	.850830
2018-06-12 23:09:01.000	4.931946	1.364746	.888367
2018-06-12 23:09:02.000	4.993896	1.362305	.865173
2018-06-12 23:09:03.000	4.996948	1.365967	.885010
2018-06-12 23:09:04.000	4.943237	1.350403	.873108
2018-06-12 23:09:05.000	4.945068	1.386719	.876465
2018-06-12 23:09:06.000	4.927368	1.362000	.838013
2018-06-12 23:09:07.000	4.856262	1.349487	.863953
2018-06-12 23:09:08.000	4.963379	1.388855	.874634
2018-06-12 23:09:09.000	4.923096	1.396790	.841980
2018-06-12 23:09:10.000	4.905701	1.408081	.870056
2018-06-12 23:09:11.000	4.939880	1.393738	.861816
2018-06-12 23:09:12.000	4.923096	1.383362	.878601
2018-06-12 23:09:13.000	4.963379	1.380615	.866394
2018-06-12 23:09:14.000	4.973450	1.384277	.831604
2018-06-12 23:09:15.000	4.952698	1.373596	.877380
2018-06-12 23:09:16.000	4.931946	1.363525	.880127
2018-06-12 23:09:17.000	4.963684	1.351318	.875244
2018-06-12 23:09:18.000	4.927368	1.361694	.862732
2018-06-12 23:09:19.000	4.967041	1.383057	.850830
2018-06-12 23:09:20.000	4.969177	1.376648	.851746
2018-06-12 23:09:21.000	4.955750	1.412659	.857849
2018-06-12 23:09:22.000	4.927368	1.381836	.854797
2018-06-12 23:09:23.000	4.948425	1.377563	.892029
2018-06-12 23:09:24.000	4.970703	1.359558	.850830
2018-06-12 23:09:25.000	4.910278	1.354980	.855713
2018-06-12 23:09:26.000	4.924011	1.377563	.851746
2018-06-12 23:09:27.000	4.971008	1.374512	.856934
2018-06-12 23:09:28.000	4.924011	1.376038	.870972
2018-06-12 23:09:29.000	4.926758	1.376343	.863037
2018-06-12 23:09:30.000	4.965820	1.357727	.836792
2018-06-12 23:09:31.000	5.006104	1.373291	.851746
2018-06-12 23:09:32.000	4.974365	1.381531	.856018
2018-06-12 23:09:33.000	4.974365	1.364441	.884399
2018-06-12 23:09:34.000	4.931641	1.364746	.866394
2018-06-12 23:09:35.000	4.918213	1.387329	.842590
2018-06-12 23:09:36.000	5.018005	1.372681	.861816
2018-06-12 23:09:37.000	4.916382	1.372986	.858460
2018-06-12 23:09:38.000	4.965515	1.369934	.857239
2018-06-12 23:09:39.000	4.906921	1.368408	.845337
2018-06-12 23:09:40.000	4.906616	1.382446	.864258
2018-06-12 23:09:41.000	4.974365	1.377563	.847778
2018-06-12 23:09:42.000	4.996643	1.394348	.878601
2018-06-12 23:09:43.000	4.955444	1.379700	.856018
2018-06-12 23:09:44.000	4.957275	1.378479	.881348
2018-06-12 23:09:45.000	5.021057	1.370544	.877075
2018-06-12 23:09:46.000	4.957886	1.385193	.863037
2018-06-12 23:09:47.000	5.012512	1.373901	.870056
2018-06-12 23:09:48.000	5.023804	1.361694	.855103
2018-06-12 23:09:49.000	4.972534	1.383667	.833130
2018-06-12 23:09:50.000	4.921875	1.383362	.842896
2018-06-12 23:09:51.000	4.992065	1.372986	.849609
2018-06-12 23:09:52.000	4.925842	1.351318	.878296
2018-06-12 23:09:53.000	4.880676	1.363525	.856628
2018-06-12 23:09:54.000	4.962463	1.386414	.842896
2018-06-12 23:09:55.000	4.931335	1.383057	.880432
2018-06-12 23:09:56.000	4.924622	1.386108	.836182
2018-06-12 23:09:57.000	5.001526	1.379395	.834961
2018-06-12 23:09:58.000	5.032959	1.383667	.852356
2018-06-12 23:09:59.000	4.992065	1.379089	.864563
2018-06-12 23:10:00.000	4.945984	1.344910	.857239
2018-06-12 23:10:01.000	4.939270	1.360474	.849609
2018-06-12 23:10:02.000	4.977112	1.348267	.839233
2018-06-12 23:10:03.000	4.965820	1.376038	.849304
2018-06-12 23:10:04.000	4.922485	1.357117	.867310
2018-06-12 23:10:05.000	4.971619	1.386108	.846863
2018-06-12 23:10:06.000	4.905090	1.376648	.827332
2018-06-12 23:10:07.000	4.896545	1.359253	.861816
2018-06-12 23:10:08.000	4.884644	1.372070	.859680
2018-06-12 23:10:09.000	4.928894	1.370239	.846252
2018-06-12 23:10:10.000	4.932556	1.390686	.864868
2018-06-12 23:10:11.000	4.904785	1.380310	.830689
2018-06-12 23:10:12.000	4.914246	1.369629	.841370
2018-06-12 23:10:13.000	4.961853	1.377258	.849609
2018-06-12 23:10:14.000	4.930115	1.397705	.866089
2018-06-12 23:10:15.000	4.914246	1.404724	.862427
2018-06-12 23:10:16.000	4.913025	1.401978	.862427
2018-06-12 23:10:17.000	4.896545	1.383667	.848084
2018-06-12 23:10:18.000	4.896240	1.383972	.874023
2018-06-12 23:10:19.000	4.904175	1.356812	.888672
2018-06-12 23:10:20.000	4.929810	1.372986	.870667
2018-06-12 23:10:21.000	4.884644	1.364746	.854187
2018-06-12 23:10:22.000	4.905396	1.366882	.885315
2018-06-12 23:10:23.000	4.903870	1.367493	.864868
2018-06-12 23:10:24.000	4.902344	1.372681	.867004
2018-06-12 23:10:25.000	4.879761	1.373291	.870667
2018-06-12 23:10:26.000	4.941711	1.385803	.889893
2018-06-12 23:10:27.000	4.899292	1.359253	.865479
2018-06-12 23:10:28.000	4.931641	1.371765	.869446
2018-06-12 23:10:29.000	4.921570	1.370239	.856018
2018-06-12 23:10:30.000	4.857788	1.361389	.869751
2018-06-12 23:10:31.000	4.946594	1.360474	.844727
2018-06-12 23:10:32.000	4.927368	1.347046	.844727
2018-06-12 23:10:33.000	4.915161	1.358643	.851440
2018-06-12 23:10:34.000	4.929810	1.365356	.856018
2018-06-12 23:10:35.000	4.936218	1.374207	.859680
2018-06-12 23:10:36.000	4.982605	1.371460	.847168
2018-06-12 23:10:37.000	4.915771	1.370239	.846252
2018-06-12 23:10:38.000	4.988403	1.379089	.861206
2018-06-12 23:10:39.000	4.976501	1.392517	.856628
2018-06-12 23:10:40.000	4.983826	1.397705	.849609
2018-06-12 23:10:41.000	4.908447	1.373291	.836182
2018-06-12 23:10:42.000	4.945679	1.384277	.848694
2018-06-12 23:10:43.000	4.970093	1.368713	.858154
2018-06-12 23:10:44.000	4.925842	1.374207	.863342
2018-06-12 23:10:45.000	4.917908	1.367798	.857239
2018-06-12 23:10:46.000	4.946899	1.392517	.842590
2018-06-12 23:10:47.000	4.990234	1.356201	.858460
2018-06-12 23:10:48.000	4.956665	1.354980	.837097
2018-06-12 23:10:49.000	4.949951	1.379700	.852356
2018-06-12 23:10:50.000	4.904480	1.362915	.850525
2018-06-12 23:10:51.000	4.955139	1.370544	.857849
2018-06-12 23:10:52.000	4.925537	1.371460	.852966
2018-06-12 23:10:53.000	4.910278	1.377258	.864258
2018-06-12 23:10:54.000	4.920349	1.376343	.844116
2018-06-12 23:10:55.000	4.878235	1.378784	.871277
2018-06-12 23:10:56.000	4.899597	1.387329	.841370
2018-06-12 23:10:57.000	4.880066	1.368408	.878296
2018-06-12 23:10:58.000	4.914856	1.369629	.870972
2018-06-12 23:10:59.000	4.888306	1.374512	.864868
2018-06-12 23:11:00.000	4.856567	1.380920	.862732
2018-06-12 23:11:01.000	4.941711	1.380920	.870056
2018-06-12 23:11:02.000	5.002441	1.379089	.834656
2018-06-12 23:11:03.000	4.962769	1.360474	.861511
2018-06-12 23:11:04.000	4.949951	1.369324	.881653
2018-06-12 23:11:05.000	4.930725	1.366577	.841980
2018-06-12 23:11:06.000	4.915161	1.380005	.846863
2018-06-12 23:11:07.000	4.931641	1.392517	.873413
2018-06-12 23:11:08.000	4.971619	1.369324	.845337
2018-06-12 23:11:09.000	4.996338	1.366577	.871582
2018-06-12 23:11:10.000	4.932861	1.382446	.871277
2018-06-12 23:11:11.000	4.957886	1.373901	.858154
2018-06-12 23:11:12.000	4.952087	1.389771	.829163
2018-06-12 23:11:13.000	4.904175	1.371765	.853272
2018-06-12 23:11:14.000	4.928589	1.372375	.881958
2018-06-12 23:11:15.000	4.976196	1.380920	.875855
2018-06-12 23:11:16.000	4.931030	1.392212	.863648
2018-06-12 23:11:17.000	4.954834	1.377869	.855408
2018-06-12 23:11:18.000	4.969177	1.369324	.853882
2018-06-12 23:11:19.000	4.952087	1.353760	.861816
2018-06-12 23:11:20.000	4.973450	1.380615	.863342
2018-06-12 23:11:21.000	4.906311	1.368103	.857239
2018-06-12 23:11:22.000	4.889526	1.367798	.853272
2018-06-12 23:11:23.000	4.939270	1.381226	.867310
2018-06-12 23:11:24.000	4.932861	1.385193	.871887
2018-06-12 23:11:25.000	5.018616	1.381226	.861511
2018-06-12 23:11:26.000	4.938660	1.380310	.866699
2018-06-12 23:11:27.000	4.909363	1.372375	.875549
2018-06-12 23:11:28.000	4.913635	1.376038	.839844
2018-06-12 23:11:29.000	5.002136	1.377258	.828552
2018-06-12 23:11:30.000	4.947510	1.372681	.876770
2018-06-12 23:11:31.000	4.986572	1.366272	.880737
2018-06-12 23:11:32.000	4.986877	1.372375	.843811
2018-06-12 23:11:33.000	4.995728	1.363220	.852966
2018-06-12 23:11:34.000	4.952698	1.377563	.877075
2018-06-12 23:11:35.000	5.051880	1.366577	.839844
2018-06-12 23:11:36.000	4.978638	1.361084	.866699
2018-06-12 23:11:37.000	4.918518	1.377258	.842285
2018-06-12 23:11:38.000	4.893799	1.361694	.846863
2018-06-12 23:11:39.000	4.920349	1.375122	.869446
2018-06-12 23:11:40.000	4.919434	1.387939	.852966
2018-06-12 23:11:41.000	4.951782	1.387634	.848694
2018-06-12 23:11:42.000	4.951782	1.384583	.833740
2018-06-12 23:11:43.000	4.948120	1.399841	.859070
2018-06-12 23:11:44.000	4.895630	1.478271	.848084
2018-06-12 23:11:45.000	4.873657	1.399536	.852356
2018-06-12 23:11:46.000	4.929810	1.388245	.849915
2018-06-12 23:11:47.000	4.978333	1.365662	.865173
2018-06-12 23:11:48.000	4.923706	1.371460	.842896
2018-06-12 23:11:49.000	4.975891	1.371155	.856628
2018-06-12 23:11:50.000	5.076294	1.392517	.854797
2018-06-12 23:11:51.000	4.931335	1.400757	.860596
2018-06-12 23:11:52.000	4.929199	1.375732	.838318
2018-06-12 23:11:53.000	4.843140	1.369629	.823669
2018-06-12 23:11:54.000	4.884033	1.363831	.842590
2018-06-12 23:11:55.000	4.923706	1.368408	.855103
2018-06-12 23:11:56.000	4.916687	1.389160	.863953
2018-06-12 23:11:57.000	4.989929	1.364136	.850830
2018-06-12 23:11:58.000	5.032959	1.369324	.862122
2018-06-12 23:11:59.000	4.935303	1.362915	.863342
2018-06-12 23:12:00.000	4.943542	1.369019	.874329
2018-06-12 23:12:01.000	4.911499	1.370544	.872803
2018-06-12 23:12:02.000	5.001526	1.378174	.847473
2018-06-12 23:12:03.000	4.961548	1.346741	.855713
2018-06-12 23:12:04.000	4.950256	1.370544	.888062
2018-06-12 23:12:05.000	4.999390	1.372986	.841065
2018-06-12 23:12:06.000	4.968567	1.372375	.845947
2018-06-12 23:12:07.000	4.992676	1.380005	.841065
2018-06-12 23:12:08.000	4.919128	1.381836	.855103
2018-06-12 23:12:09.000	4.931641	1.376343	.845947
2018-06-12 23:12:10.000	4.979553	1.380920	.869751
2018-06-12 23:12:11.000	4.975586	1.373291	.883179
2018-06-12 23:12:12.000	4.988098	1.369324	.853882
2018-06-12 23:12:13.000	4.934692	1.379089	.841675
2018-06-12 23:12:14.000	4.979248	1.373596	.847473
2018-06-12 23:12:15.000	5.014038	1.387329	.870667
2018-06-12 23:12:16.000	4.956360	1.394348	.852051
2018-06-12 23:12:17.000	4.967957	1.382446	.844421
2018-06-12 23:12:18.000	4.939270	1.368408	.865479
2018-06-12 23:12:19.000	4.976501	1.370544	.874939
2018-06-12 23:12:20.000	4.952698	1.377563	.868530
2018-06-12 23:12:21.000	4.943237	1.374817	.877991
2018-06-12 23:12:22.000	4.963684	1.372986	.857239
2018-06-12 23:12:23.000	4.959717	1.390381	.853577
2018-06-12 23:12:24.000	4.889221	1.362915	.849609
2018-06-12 23:12:25.000	4.898376	1.393127	.838928
2018-06-12 23:12:26.000	4.954529	1.391907	.864258
2018-06-12 23:12:27.000	4.971619	1.390076	.856323
2018-06-12 23:12:28.000	4.927979	1.377563	.866089
2018-06-12 23:12:29.000	4.945679	1.372681	.864258
2018-06-12 23:12:30.000	4.955139	1.371155	.883484
2018-06-12 23:12:31.000	4.887390	1.390381	.869446
2018-06-12 23:12:32.000	4.933472	1.406250	.863648
2018-06-12 23:12:33.000	4.963684	1.357117	.882263
2018-06-12 23:12:34.000	4.868469	1.361694	.856323
2018-06-12 23:12:35.000	4.948425	1.369019	.875244
2018-06-12 23:12:36.000	4.926758	1.370544	.885925
2018-06-12 23:12:37.000	4.936523	1.342163	.860901
2018-06-12 23:12:38.000	4.926453	1.356812	.875244
2018-06-12 23:12:39.000	4.868469	1.370850	.852966
2018-06-12 23:12:40.000	4.930725	1.382141	.843201
2018-06-12 23:12:41.000	4.955139	1.371460	.855103
2018-06-12 23:12:42.000	4.935608	1.376343	.864868
2018-06-12 23:12:43.000	4.929199	1.367798	.858765
2018-06-12 23:12:44.000	4.950867	1.371155	.865784
2018-06-12 23:12:45.000	4.958496	1.391296	.879822
2018-06-12 23:12:46.000	4.935913	1.400146	.876160
2018-06-12 23:12:47.000	4.956055	1.401672	.870972
2018-06-12 23:12:48.000	4.979248	1.380615	.861511
2018-06-12 23:12:49.000	4.974060	1.395264	.841065
2018-06-12 23:12:50.000	4.941711	1.364746	.866089
2018-06-12 23:12:51.000	4.930115	1.376953	.845642
2018-06-12 23:12:52.000	4.984741	1.372375	.846863
2018-06-12 23:12:53.000	4.977112	1.365051	.857239
2018-06-12 23:12:54.000	5.094910	1.354370	.858460
2018-06-12 23:12:55.000	5.021973	1.367188	.856323
2018-06-12 23:12:56.000	4.891357	1.352844	.845337
2018-06-12 23:12:57.000	4.920044	1.354065	.867310
2018-06-12 23:12:58.000	4.977112	1.382141	.860596
2018-06-12 23:12:59.000	4.963074	1.372070	.856323
2018-06-12 23:13:00.000	4.965210	1.356506	.863648
2018-06-12 23:13:01.000	4.963989	1.372070	.855103
2018-06-12 23:13:02.000	4.948120	1.366577	.858154
2018-06-12 23:13:03.000	4.880066	1.380310	.870972
2018-06-12 23:13:04.000	4.876099	1.384277	.868530
2018-06-12 23:13:05.000	4.875183	1.378479	.881043
2018-06-12 23:13:06.000	4.949341	1.364441	.866089
2018-06-12 23:13:07.000	4.981079	1.383972	.858765
2018-06-12 23:13:08.000	4.980774	1.383057	.858154
2018-06-12 23:13:09.000	4.903259	1.366577	.872192
2018-06-12 23:13:10.000	4.931946	1.354370	.874329
2018-06-12 23:13:11.000	4.991760	1.371155	.860901
2018-06-12 23:13:12.000	4.932556	1.375122	.867615
2018-06-12 23:13:13.000	4.952698	1.372681	.851746
2018-06-12 23:13:14.000	4.914246	1.394043	.883179
2018-06-12 23:13:15.000	4.909973	1.403809	.879517
2018-06-12 23:13:16.000	4.915161	1.371155	.852051
2018-06-12 23:13:17.000	4.922791	1.349182	.852356
2018-06-12 23:13:18.000	4.971008	1.387329	.852356
2018-06-12 23:13:19.000	4.965820	1.370850	.850220
2018-06-12 23:13:20.000	4.923401	1.394348	.865173
2018-06-12 23:13:21.000	4.963379	1.389160	.854492
2018-06-12 23:13:22.000	4.983521	1.381836	.875244
2018-06-12 23:13:23.000	4.986877	1.360474	.843811
2018-06-12 23:13:24.000	4.949341	1.389465	.859680
2018-06-12 23:13:25.000	4.956970	1.365051	.870667
2018-06-12 23:13:26.000	4.971619	1.351318	.857544
2018-06-12 23:13:27.000	4.942322	1.377258	.860291
2018-06-12 23:13:28.000	4.950867	1.385803	.874939
2018-06-12 23:13:29.000	4.940491	1.368713	.836182
2018-06-12 23:13:30.000	4.957886	1.380005	.873718
2018-06-12 23:13:31.000	4.943542	1.348267	.852356
2018-06-12 23:13:32.000	5.020447	1.374207	.841370
2018-06-12 23:13:33.000	5.012207	1.379700	.861511
2018-06-12 23:13:34.000	5.029907	1.356201	.862122
2018-06-12 23:13:35.000	4.933167	1.389771	.869751
2018-06-12 23:13:36.000	4.980774	1.375122	.854492
2018-06-12 23:13:37.000	4.915161	1.390686	.851135
2018-06-12 23:13:38.000	4.895020	1.387024	.857239
2018-06-12 23:13:39.000	4.975586	1.370239	.874634
2018-06-12 23:13:40.000	4.939880	1.374817	.850525
2018-06-12 23:13:41.000	4.996338	1.371765	.841065
2018-06-12 23:13:42.000	5.024414	1.394958	.861206
2018-06-12 23:13:43.000	4.978943	1.383667	.853882
2018-06-12 23:13:44.000	4.925537	1.380310	.846252
2018-06-12 23:13:45.000	5.010071	1.374512	.860901
2018-06-12 23:13:46.000	4.962463	1.391296	.882263
2018-06-12 23:13:47.000	4.932251	1.372375	.887146
2018-06-12 23:13:48.000	4.975586	1.371765	.843506
2018-06-12 23:13:49.000	4.946899	1.381226	.874023
2018-06-12 23:13:50.000	4.936829	1.386719	.863953
2018-06-12 23:13:51.000	4.914246	1.360779	.852966
2018-06-12 23:13:52.000	4.928284	1.377869	.853272
2018-06-12 23:13:53.000	4.950256	1.382141	.846863
2018-06-12 23:13:54.000	4.896545	1.359558	.847778
2018-06-12 23:13:55.000	4.917297	1.369019	.826111
2018-06-12 23:13:56.000	4.900208	1.377258	.848389
2018-06-12 23:13:57.000	5.003357	1.362305	.887756
2018-06-12 23:13:58.000	5.067139	1.356506	.885620
2018-06-12 23:13:59.000	4.968567	1.373596	.870667
2018-06-12 23:14:00.000	4.974060	1.380310	.869446
2018-06-12 23:14:01.000	4.946289	1.378784	.872803
2018-06-12 23:14:02.000	4.946594	1.396484	.867004
2018-06-12 23:14:03.000	4.940186	1.364746	.875549
2018-06-12 23:14:04.000	4.956360	1.361389	.849609
2018-06-12 23:14:05.000	4.953003	1.384277	.869141
2018-06-12 23:14:06.000	4.957886	1.376038	.864563
2018-06-12 23:14:07.000	4.949036	1.363831	.877686
2018-06-12 23:14:08.000	4.949951	1.383972	.872498
2018-06-12 23:14:09.000	4.986572	1.353760	.872192
2018-06-12 23:14:10.000	4.877014	1.367798	.849915
2018-06-12 23:14:11.000	4.909058	1.378174	.875855
2018-06-12 23:14:12.000	5.055847	1.366272	.862732
2018-06-12 23:14:13.000	5.034180	1.363831	.850525
2018-06-12 23:14:14.000	4.997559	1.374207	.847168
2018-06-12 23:14:15.000	4.930725	1.372681	.841065
2018-06-12 23:14:16.000	4.888916	1.361389	.863648
2018-06-12 23:14:17.000	4.984741	1.353455	.861206
2018-06-12 23:14:18.000	4.982605	1.359558	.853882
2018-06-12 23:14:19.000	5.033875	1.374817	.874939
2018-06-12 23:14:20.000	5.021057	1.370850	.863648
2018-06-12 23:14:21.000	4.930115	1.387939	.896606
2018-06-12 23:14:22.000	4.920349	1.376038	.871887
2018-06-12 23:14:23.000	5.016479	1.368408	.859985
2018-06-12 23:14:24.000	4.965210	1.364441	.867310
2018-06-12 23:14:25.000	5.043030	1.375732	.852051
2018-06-12 23:14:26.000	4.954529	1.369019	.851746
2018-06-12 23:14:27.000	4.991150	1.347961	.875855
2018-06-12 23:14:28.000	4.977722	1.392212	.862427
2018-06-12 23:14:29.000	4.952698	1.361694	.862122
2018-06-12 23:14:30.000	4.974060	1.373596	.869141
2018-06-12 23:14:31.000	4.900818	1.374207	.871582
2018-06-12 23:14:32.000	4.988708	1.390381	.874329
2018-06-12 23:14:33.000	4.941101	1.365356	.859985
2018-06-12 23:14:34.000	4.946594	1.355896	.860901
2018-06-12 23:14:35.000	4.964905	1.358032	.852051
2018-06-12 23:14:36.000	4.982910	1.359253	.865173
2018-06-12 23:14:37.000	4.988708	1.369324	.844116
2018-06-12 23:14:38.000	4.960022	1.358643	.884094
2018-06-12 23:14:39.000	4.944763	1.357422	.866394
2018-06-12 23:14:40.000	4.978638	1.360779	.870361
2018-06-12 23:14:41.000	4.999390	1.379700	.842285
2018-06-12 23:14:42.000	5.015259	1.371765	.836792
2018-06-12 23:14:43.000	4.964600	1.375122	.837708
2018-06-12 23:14:44.000	4.964600	1.375122	.866394
2018-06-12 23:14:45.000	5.008240	1.369324	.861206
2018-06-12 23:14:46.000	5.007324	1.378479	.836792
2018-06-12 23:14:47.000	4.967346	1.376038	.873718
2018-06-12 23:14:48.000	5.030823	1.364136	.899963
2018-06-12 23:14:49.000	5.007629	1.387939	.850220
2018-06-12 23:14:50.000	4.981995	1.390381	.852661
2018-06-12 23:14:51.000	5.006409	1.370544	.836792
2018-06-12 23:14:52.000	4.896240	1.386414	.849915
2018-06-12 23:14:53.000	4.956665	1.360168	.854187
2018-06-12 23:14:54.000	4.941101	1.383667	.849915
2018-06-12 23:14:55.000	5.015564	1.401672	.853882
2018-06-12 23:14:56.000	4.959717	1.394043	.837402
2018-06-12 23:14:57.000	4.982605	1.398315	.845337
2018-06-12 23:14:58.000	4.961548	1.349792	.851746
2018-06-12 23:14:59.000	4.981079	1.375427	.855103
2018-06-12 23:15:00.000	4.955444	1.377258	.877686
2018-06-12 23:15:01.000	4.943848	1.400146	.845642
2018-06-12 23:15:02.000	4.995117	1.391296	.849915
2018-06-12 23:15:03.000	4.962463	1.371765	.859680
2018-06-12 23:15:04.000	4.906921	1.361694	.864258
2018-06-12 23:15:05.000	4.910889	1.391296	.852051
2018-06-12 23:15:06.000	4.883728	1.382141	.858765
2018-06-12 23:15:07.000	4.918518	1.374512	.858460
2018-06-12 23:15:08.000	4.877014	1.363525	.843201
2018-06-12 23:15:09.000	4.953613	1.372375	.854492
2018-06-12 23:15:10.000	4.967957	1.354980	.845947
2018-06-12 23:15:11.000	4.962158	1.369934	.853577
2018-06-12 23:15:12.000	4.963379	1.370850	.863648
2018-06-12 23:15:13.000	4.954224	1.379089	.873718
2018-06-12 23:15:14.000	4.997559	1.373596	.862122
2018-06-12 23:15:15.000	4.991455	1.372681	.833740
2018-06-12 23:15:16.000	5.020447	1.368103	.837097
2018-06-12 23:15:17.000	4.965515	1.364746	.859985
2018-06-12 23:15:18.000	4.963684	1.377869	.855408
2018-06-12 23:15:19.000	4.934998	1.367798	.849915
2018-06-12 23:15:20.000	4.954529	1.385803	.842896
2018-06-12 23:15:21.000	4.968567	1.349487	.856018
2018-06-12 23:15:22.000	4.946594	1.365051	.870056
2018-06-12 23:15:23.000	5.058594	1.359253	.873718
2018-06-12 23:15:24.000	5.017090	1.359558	.815125
2018-06-12 23:15:25.000	5.012817	1.361694	.838318
2018-06-12 23:15:26.000	5.030823	1.349792	.851440
2018-06-12 23:15:27.000	5.066528	1.362305	.866699
2018-06-12 23:15:28.000	5.051880	1.365051	.873413
2018-06-12 23:15:29.000	4.914551	1.376648	.864563
2018-06-12 23:15:30.000	4.979553	1.358032	.859680
2018-06-12 23:15:31.000	4.996948	1.365051	.881348
2018-06-12 23:15:32.000	4.986267	1.376038	.860291
2018-06-12 23:15:33.000	5.068665	1.370850	.870972
2018-06-12 23:15:34.000	5.453491	1.371460	.845337
2018-06-12 23:15:35.000	5.067749	1.351318	.862732
2018-06-12 23:15:36.000	4.959106	1.353455	.862122
2018-06-12 23:15:37.000	5.058594	1.370239	.846863
2018-06-12 23:15:38.000	5.069580	1.385498	.848694
2018-06-12 23:15:39.000	5.004578	1.391602	.840759
2018-06-12 23:15:40.000	4.945984	1.350098	.851135
2018-06-12 23:15:41.000	5.003357	1.362915	.852051
2018-06-12 23:15:42.000	4.977722	1.375427	.871582
2018-06-12 23:15:43.000	5.000916	1.412354	.842285
2018-06-12 23:15:44.000	5.002136	1.428223	.853882
2018-06-12 23:15:45.000	4.918213	1.388245	.842896
2018-06-12 23:15:46.000	4.908142	1.353149	.846863
2018-06-12 23:15:47.000	4.946594	1.368103	.841980
2018-06-12 23:15:48.000	4.935608	1.360474	.856934
2018-06-12 23:15:49.000	5.005798	1.376343	.848694
2018-06-12 23:15:50.000	5.110474	1.383362	.859985
2018-06-12 23:15:51.000	5.001831	1.366882	.855713
2018-06-12 23:15:52.000	4.956970	1.344604	.855713
2018-06-12 23:15:53.000	4.958496	1.375427	.836487
2018-06-12 23:15:54.000	4.977417	1.360779	.858460
2018-06-12 23:15:55.000	4.920959	1.385803	.835877
2018-06-12 23:15:56.000	4.989319	1.351624	.854797
2018-06-12 23:15:57.000	5.001221	1.337891	.862427
2018-06-12 23:15:58.000	4.975891	1.380310	.864563
2018-06-12 23:15:59.000	4.927979	1.358032	.858460
2018-06-12 23:16:00.000	4.859314	1.388855	.851746
2018-06-12 23:16:01.000	4.921570	1.369019	.862427
2018-06-12 23:16:02.000	4.952087	1.390991	.868225
2018-06-12 23:16:03.000	4.968872	1.347656	.857544
2018-06-12 23:16:04.000	4.953308	1.359253	.878601
2018-06-12 23:16:05.000	4.942322	1.368408	.873108
2018-06-12 23:16:06.000	4.958191	1.349182	.846252
2018-06-12 23:16:07.000	4.940796	1.364746	.855713
2018-06-12 23:16:08.000	4.918518	1.374512	.836182
2018-06-12 23:16:09.000	4.890137	1.379089	.863953
2018-06-12 23:16:10.000	4.931946	1.365662	.871582
2018-06-12 23:16:11.000	4.890137	1.372375	.870056
2018-06-12 23:16:12.000	4.943542	1.356812	.860596
2018-06-12 23:16:13.000	4.917908	1.360779	.877686
2018-06-12 23:16:14.000	4.941711	1.387634	.868225
2018-06-12 23:16:15.000	4.933777	1.379700	.832214
2018-06-12 23:16:16.000	4.889526	1.380005	.857239
2018-06-12 23:16:17.000	4.936523	1.362305	.842285
2018-06-12 23:16:18.000	4.960022	1.364746	.842896
2018-06-12 23:16:19.000	4.945679	1.376953	.855713
2018-06-12 23:16:20.000	4.971008	1.371460	.850525
2018-06-12 23:16:21.000	4.981689	1.371765	.847168
2018-06-12 23:16:22.000	4.949341	1.370544	.842590
2018-06-12 23:16:23.000	4.896240	1.372681	.861816
2018-06-12 23:16:24.000	4.963684	1.392822	.848084
2018-06-12 23:16:25.000	4.916077	1.363220	.856018
2018-06-12 23:16:26.000	4.895630	1.356506	.846863
2018-06-12 23:16:27.000	4.919434	1.361084	.861816
2018-06-12 23:16:28.000	4.921265	1.377258	.852661
2018-06-12 23:16:29.000	4.926453	1.347656	.831604
2018-06-12 23:16:30.000	4.955444	1.366272	.817871
2018-06-12 23:16:31.000	4.947815	1.390991	.826721
2018-06-12 23:16:32.000	4.934082	1.455078	.824890
2018-06-12 23:16:33.000	5.018616	1.394958	.833435
2018-06-12 23:16:34.000	4.978943	1.363220	.867310
2018-06-12 23:16:35.000	4.880981	1.362305	.866394
2018-06-12 23:16:36.000	4.934387	1.363525	.890808
2018-06-12 23:16:37.000	4.976196	1.365662	.888977
2018-06-12 23:16:38.000	5.143433	1.346436	.874939
2018-06-12 23:16:39.000	5.157776	1.360474	.835571
2018-06-12 23:16:40.000	4.966125	1.366882	.855713
2018-06-12 23:16:41.000	4.918518	1.369324	.841980
2018-06-12 23:16:42.000	4.912415	1.370239	.867920
2018-06-12 23:16:43.000	4.947815	1.358032	.843506
2018-06-12 23:16:44.000	4.859314	1.360168	.846863
2018-06-12 23:16:45.000	4.949341	1.353455	.851440
2018-06-12 23:16:46.000	4.906311	1.361694	.860291
2018-06-12 23:16:47.000	4.935608	1.389771	.853882
2018-06-12 23:16:48.000	4.968262	1.400146	.843506
2018-06-12 23:16:49.000	4.966431	1.377258	.853577
2018-06-12 23:16:50.000	4.916992	1.387634	.841370
2018-06-12 23:16:51.000	4.926453	1.391907	.861206
2018-06-12 23:16:52.000	4.917603	1.385498	.877380
2018-06-12 23:16:53.000	5.682983	1.376953	.871582
2018-06-12 23:16:54.000	5.675354	1.375122	.862122
2018-06-12 23:16:55.000	5.094604	1.376343	.867310
2018-06-12 23:16:56.000	4.965210	1.363525	.855713
2018-06-12 23:16:57.000	4.907532	1.376648	.856323
2018-06-12 23:16:58.000	5.009460	1.366882	.854187
2018-06-12 23:16:59.000	4.913940	1.381531	.857239
2018-06-12 23:17:00.000	4.960022	1.356201	.852356
2018-06-12 23:17:01.000	4.911194	1.375427	.857849
2018-06-12 23:17:02.000	4.889832	1.372986	.859985
2018-06-12 23:17:03.000	4.895325	1.369629	.847168
2018-06-12 23:17:04.000	4.942322	1.344910	.871582
2018-06-12 23:17:05.000	4.927979	1.386719	.862122
2018-06-12 23:17:06.000	4.943237	1.368408	.848389
2018-06-12 23:17:07.000	4.943848	1.380310	.858154
2018-06-12 23:17:08.000	4.957581	1.371155	.856934
2018-06-12 23:17:09.000	4.938354	1.354675	.842590
2018-06-12 23:17:10.000	4.959717	1.380310	.845642
2018-06-12 23:17:11.000	4.884338	1.360168	.867310
2018-06-12 23:17:12.000	4.917297	1.360168	.867310
2018-06-12 23:17:13.000	4.922180	1.379395	.857239
2018-06-12 23:17:14.000	4.909363	1.369019	.835571
2018-06-12 23:17:15.000	4.963379	1.386414	.836487
2018-06-12 23:17:16.000	4.933777	1.376343	.851135
2018-06-12 23:17:17.000	4.890137	1.343384	.855103
2018-06-12 23:17:18.000	4.835815	1.386719	.852051
2018-06-12 23:17:19.000	4.907532	1.348572	.860291
2018-06-12 23:17:20.000	4.918823	1.363525	.871887
2018-06-12 23:17:21.000	4.893494	1.376648	.868530
2018-06-12 23:17:22.000	4.963989	1.363831	.858460
2018-06-12 23:17:23.000	4.937134	1.369324	.848084
2018-06-12 23:17:24.000	4.964905	1.365967	.844421
2018-06-12 23:17:25.000	4.934082	1.362305	.861511
2018-06-12 23:17:26.000	4.949341	1.358643	.839539
2018-06-12 23:17:27.000	4.914856	1.356201	.881043
2018-06-12 23:17:28.000	4.960327	1.378784	.875244
2018-06-12 23:17:29.000	4.930420	1.345215	.867310
2018-06-12 23:17:30.000	4.977112	1.370239	.866394
2018-06-12 23:17:31.000	4.938660	1.363525	.853577
2018-06-12 23:17:32.000	4.898987	1.380005	.866394
2018-06-12 23:17:33.000	4.917603	1.399536	.866394
2018-06-12 23:17:34.000	4.948425	1.380310	.850220
2018-06-12 23:17:35.000	4.931335	1.383972	.888367
2018-06-12 23:17:36.000	4.943848	1.389465	.856934
2018-06-12 23:17:37.000	4.964905	1.403503	.860291
2018-06-12 23:17:38.000	4.898071	1.370239	.845032
2018-06-12 23:17:39.000	4.923706	1.384583	.870361
2018-06-12 23:17:40.000	4.965210	1.351318	.838013
2018-06-12 23:17:41.000	4.920349	1.358948	.827026
2018-06-12 23:17:42.000	4.922180	1.368408	.849915
2018-06-12 23:17:43.000	4.972534	1.365662	.867310
2018-06-12 23:17:44.000	4.930115	1.365356	.870056
2018-06-12 23:17:45.000	4.924316	1.375427	.858460
2018-06-12 23:17:46.000	4.864807	1.369019	.823975
2018-06-12 23:17:47.000	4.994507	1.363525	.844421
2018-06-12 23:17:48.000	4.960632	1.381836	.852966
2018-06-12 23:17:49.000	4.910583	1.381531	.845032
2018-06-12 23:17:50.000	4.980469	1.364441	.857544
2018-06-12 23:17:51.000	4.970093	1.392212	.851440
2018-06-12 23:17:52.000	4.936523	1.372986	.854492
2018-06-12 23:17:53.000	4.938965	1.343689	.850525
2018-06-12 23:17:54.000	4.940491	1.358643	.858765
2018-06-12 23:17:55.000	4.944763	1.360779	.822754
2018-06-12 23:17:56.000	4.945068	1.358032	.848084
2018-06-12 23:17:57.000	4.944458	1.361694	.877075
2018-06-12 23:17:58.000	4.967346	1.377869	.882874
2018-06-12 23:17:59.000	4.935913	1.362610	.868225
2018-06-12 23:18:00.000	4.937439	1.382751	.856018
2018-06-12 23:18:01.000	4.895020	1.341553	.843811
2018-06-12 23:18:02.000	4.868469	1.364136	.859985
2018-06-12 23:18:03.000	4.917908	1.372986	.853577
2018-06-12 23:18:04.000	4.990234	1.389771	.856323
2018-06-12 23:18:05.000	4.988403	1.386108	.865173
2018-06-12 23:18:06.000	4.983826	1.372375	.857849
2018-06-12 23:18:07.000	4.928894	1.368713	.869751
2018-06-12 23:18:08.000	5.002747	1.353149	.861511
2018-06-12 23:18:09.000	5.014954	1.370850	.849304
2018-06-12 23:18:10.000	4.954529	1.364746	.865784
2018-06-12 23:18:11.000	4.978943	1.377563	.831299
2018-06-12 23:18:12.000	4.978027	1.344604	.869141
2018-06-12 23:18:13.000	4.955750	1.345215	.859985
2018-06-12 23:18:14.000	4.967346	1.359253	.867615
2018-06-12 23:18:15.000	4.966125	1.381836	.848999
2018-06-12 23:18:16.000	4.949036	1.379395	.863648
2018-06-12 23:18:17.000	4.980774	1.388550	.868225
2018-06-12 23:18:18.000	4.930420	1.367493	.866394
2018-06-12 23:18:19.000	4.947510	1.372986	.840149
2018-06-12 23:18:20.000	4.941101	1.376648	.858765
2018-06-12 23:18:21.000	4.966736	1.398315	.876160
2018-06-12 23:18:22.000	4.953918	1.390076	.847168
2018-06-12 23:18:23.000	4.981079	1.365662	.865784
2018-06-12 23:18:24.000	4.995728	1.372375	.850220
2018-06-12 23:18:25.000	5.025940	1.376038	.856323
2018-06-12 23:18:26.000	4.963989	1.362915	.856934
2018-06-12 23:18:27.000	4.951172	1.363220	.882263
2018-06-12 23:18:28.000	4.917297	1.357727	.869446
2018-06-12 23:18:29.000	4.944458	1.361694	.862427
2018-06-12 23:18:30.000	4.977112	1.356201	.850830
2018-06-12 23:18:31.000	4.969482	1.368408	.888367
2018-06-12 23:18:32.000	4.921265	1.386108	.868530
2018-06-12 23:18:33.000	4.956665	1.369019	.850830
2018-06-12 23:18:34.000	4.969482	1.354675	.866394
2018-06-12 23:18:35.000	4.998779	1.370239	.869446
2018-06-12 23:18:36.000	4.961548	1.389465	.843506
2018-06-12 23:18:37.000	4.934692	1.358032	.846863
2018-06-12 23:18:38.000	4.988708	1.397400	.842285
2018-06-12 23:18:39.000	4.936829	1.363220	.862732
2018-06-12 23:18:40.000	4.957275	1.362610	.855103
2018-06-12 23:18:41.000	4.947815	1.361084	.848999
2018-06-12 23:18:42.000	4.965820	1.367188	.851440
2018-06-12 23:18:43.000	4.976807	1.354980	.856934
2018-06-12 23:18:44.000	5.028687	1.362915	.902710
2018-06-12 23:18:45.000	4.948425	1.368408	.889282
2018-06-12 23:18:46.000	4.957581	1.390686	.856628
2018-06-12 23:18:47.000	4.969177	1.397400	.849915
2018-06-12 23:18:48.000	4.974365	1.379089	.860901
2018-06-12 23:18:49.000	4.968262	1.383362	.853882
2018-06-12 23:18:50.000	5.025024	1.385193	.874329
2018-06-12 23:18:51.000	5.001526	1.363525	.857239
2018-06-12 23:18:52.000	5.031128	1.359863	.874023
2018-06-12 23:18:53.000	4.941711	1.371155	.849915
2018-06-12 23:18:54.000	4.955444	1.376343	.856628
2018-06-12 23:18:55.000	4.905396	1.374207	.849609
2018-06-12 23:18:56.000	4.964905	1.376953	.866699
2018-06-12 23:18:57.000	4.947205	1.375732	.854492
2018-06-12 23:18:58.000	4.938049	1.362915	.857544
2018-06-12 23:18:59.000	4.966736	1.380615	.848084
2018-06-12 23:19:00.000	4.936523	1.382446	.854492
2018-06-12 23:19:01.000	4.995117	1.356812	.865479
2018-06-12 23:19:02.000	4.983826	1.375732	.864868
2018-06-12 23:19:03.000	4.943542	1.366272	.853577
2018-06-12 23:19:04.000	4.908752	1.380920	.893250
2018-06-12 23:19:05.000	4.940186	1.387329	.819397
2018-06-12 23:19:06.000	4.968872	1.393433	.845337
2018-06-12 23:19:07.000	4.968262	1.378174	.863648
2018-06-12 23:19:08.000	4.915161	1.377258	.872803
2018-06-12 23:19:09.000	4.877014	1.353149	.865784
2018-06-12 23:19:10.000	4.940796	1.361389	.854797
2018-06-12 23:19:11.000	4.939575	1.366882	.859680
2018-06-12 23:19:12.000	5.014954	1.385193	.860291
2018-06-12 23:19:13.000	4.928894	1.348572	.843201
2018-06-12 23:19:14.000	4.942322	1.376648	.853882
2018-06-12 23:19:15.000	5.007629	1.362610	.864563
2018-06-12 23:19:16.000	4.960022	1.363220	.857544
2018-06-12 23:19:17.000	4.957886	1.353149	.858460
2018-06-12 23:19:18.000	4.971313	1.364136	.854797
2018-06-12 23:19:19.000	5.016785	1.365967	.878906
2018-06-12 23:19:20.000	5.002747	1.349487	.870361
2018-06-12 23:19:21.000	5.014343	1.378784	.864868
2018-06-12 23:19:22.000	4.976807	1.365051	.847778
2018-06-12 23:19:23.000	4.972839	1.348267	.852051
2018-06-12 23:19:24.000	4.996643	1.360779	.865173
2018-06-12 23:19:25.000	4.944153	1.366272	.869141
2018-06-12 23:19:26.000	4.995117	1.349487	.856323
2018-06-12 23:19:27.000	4.927368	1.364136	.845642
2018-06-12 23:19:28.000	4.950562	1.383362	.865479
2018-06-12 23:19:29.000	5.022278	1.375122	.874329
2018-06-12 23:19:30.000	5.012817	1.362000	.863342
2018-06-12 23:19:31.000	5.013733	1.351013	.874023
2018-06-12 23:19:32.000	4.964294	1.358643	.866394
2018-06-12 23:19:33.000	4.909363	1.354065	.841065
2018-06-12 23:19:34.000	4.979553	1.370850	.852966
2018-06-12 23:19:35.000	4.969482	1.382751	.875244
2018-06-12 23:19:36.000	4.948425	1.366577	.856018
2018-06-12 23:19:37.000	4.964905	1.403809	.865784
2018-06-12 23:19:38.000	4.967346	1.373596	.865173
2018-06-12 23:19:39.000	5.018616	1.362915	.869751
2018-06-12 23:19:40.000	5.062866	1.347656	.855713
2018-06-12 23:19:41.000	4.951172	1.359253	.859070
2018-06-12 23:19:42.000	4.991760	1.361389	.835266
2018-06-12 23:19:43.000	4.987183	1.387329	.859375
2018-06-12 23:19:44.000	4.983826	1.358337	.863648
2018-06-12 23:19:45.000	4.996338	1.354675	.868530
2018-06-12 23:19:46.000	5.003662	1.387329	.855713
2018-06-12 23:19:47.000	4.969788	1.392517	.858460
2018-06-12 23:19:48.000	4.968567	1.393127	.857849
2018-06-12 23:19:49.000	5.020142	1.380615	.864258
2018-06-12 23:19:50.000	5.056458	1.381226	.871582
2018-06-12 23:19:51.000	5.021362	1.376648	.850830
2018-06-12 23:19:52.000	5.007629	1.364746	.880127
2018-06-12 23:19:53.000	4.964600	1.358032	.876770
2018-06-12 23:19:54.000	5.010986	1.373291	.895081
2018-06-12 23:19:55.000	4.998474	1.379700	.852356
2018-06-12 23:19:56.000	4.947510	1.350708	.887756
2018-06-12 23:19:57.000	5.016785	1.358337	.873108
2018-06-12 23:19:58.000	4.939270	1.370239	.853577
2018-06-12 23:19:59.000	4.975281	1.376648	.877686
2018-06-12 23:20:00.000	4.968872	1.352844	.842285
2018-06-12 23:20:01.000	4.957581	1.365662	.857239
2018-06-12 23:20:02.000	4.968872	1.366577	.860596
2018-06-12 23:20:03.000	5.008850	1.355591	.863342
2018-06-12 23:20:04.000	4.960938	1.364136	.885925
2018-06-12 23:20:05.000	5.022583	1.359253	.836792
2018-06-12 23:20:06.000	4.913025	1.384277	.855408
2018-06-12 23:20:07.000	4.903564	1.380615	.861511
2018-06-12 23:20:08.000	4.937134	1.367798	.876770
2018-06-12 23:20:09.000	4.950562	1.356506	.859680
2018-06-12 23:20:10.000	4.957275	1.373901	.863342
2018-06-12 23:20:11.000	4.999390	1.375427	.857239
2018-06-12 23:20:12.000	4.941711	1.353149	.863648
2018-06-12 23:20:13.000	4.952698	1.364746	.877075
2018-06-12 23:20:14.000	4.985046	1.381836	.879517
2018-06-12 23:20:15.000	5.004883	1.390381	.864563
2018-06-12 23:20:16.000	4.964905	1.360779	.877075
2018-06-12 23:20:17.000	4.972229	1.375122	.871582
2018-06-12 23:20:18.000	5.008240	1.352539	.877380
2018-06-12 23:20:19.000	4.955139	1.377869	.848389
2018-06-12 23:20:20.000	5.030823	1.384277	.849304
2018-06-12 23:20:21.000	5.024719	1.379395	.860596
2018-06-12 23:20:22.000	4.954834	1.349487	.874939
2018-06-12 23:20:23.000	4.996643	1.363220	.862427
2018-06-12 23:20:24.000	5.020142	1.371155	.881958
2018-06-12 23:20:25.000	4.943237	1.371765	.899658
2018-06-12 23:20:26.000	4.997864	1.373901	.859985
2018-06-12 23:20:27.000	5.057983	1.354980	.876160
2018-06-12 23:20:28.000	5.016479	1.365356	.850220
2018-06-12 23:20:29.000	4.971924	1.366577	.859985
2018-06-12 23:20:30.000	5.026855	1.383667	.874634
2018-06-12 23:20:31.000	5.055847	1.360474	.849304
2018-06-12 23:20:32.000	4.983826	1.481934	.882874
2018-06-12 23:20:33.000	4.921265	1.372070	.890503
2018-06-12 23:20:34.000	4.997864	1.357727	.864868
2018-06-12 23:20:35.000	5.013733	1.361389	.842285
2018-06-12 23:20:36.000	5.043640	1.351929	.853577
2018-06-12 23:20:37.000	4.982605	1.354065	.852966
2018-06-12 23:20:38.000	4.985352	1.377258	.850525
2018-06-12 23:20:39.000	5.036011	1.362305	.866394
2018-06-12 23:20:40.000	5.020447	1.362610	.832825
2018-06-12 23:20:41.000	5.053711	1.367798	.861511
2018-06-12 23:20:42.000	5.025940	1.366272	.853577
2018-06-12 23:20:43.000	5.031128	1.358948	.846252
2018-06-12 23:20:44.000	4.998779	1.365662	.861206
2018-06-12 23:20:45.000	4.982910	1.362305	.846252
2018-06-12 23:20:46.000	5.008545	1.364441	.861816
2018-06-12 23:20:47.000	5.057678	1.386108	.882263
2018-06-12 23:20:48.000	5.044861	1.402283	.883179
2018-06-12 23:20:49.000	5.079956	1.383667	.877380
2018-06-12 23:20:50.000	5.036926	1.357117	.853882
2018-06-12 23:20:51.000	4.982910	1.384277	.854797
2018-06-12 23:20:52.000	5.021667	1.361694	.827942
2018-06-12 23:20:53.000	5.875244	1.375732	.840149
2018-06-12 23:20:54.000	5.551758	1.340027	.866394
2018-06-12 23:20:55.000	5.079346	1.341858	.864868
2018-06-12 23:20:56.000	5.051270	1.353455	.854187
2018-06-12 23:20:57.000	5.032349	1.343689	.848084
2018-06-12 23:20:58.000	5.047607	1.364136	.869141
2018-06-12 23:20:59.000	5.092773	1.383057	.861816
2018-06-12 23:21:00.000	5.094604	1.362000	.869141
2018-06-12 23:21:01.000	5.080566	1.365662	.863342
2018-06-12 23:21:02.000	5.040283	1.399841	.830078
2018-06-12 23:21:03.000	5.118103	1.342163	.861206
2018-06-12 23:21:04.000	5.007935	1.367798	.860291
2018-06-12 23:21:05.000	4.998779	1.348877	.876465
2018-06-12 23:21:06.000	4.958801	1.328735	.853882
2018-06-12 23:21:07.000	4.973145	1.354675	.873718
2018-06-12 23:21:08.000	4.998169	1.358948	.892944
2018-06-12 23:21:09.000	4.985352	1.359253	.873718
2018-06-12 23:21:10.000	4.964600	1.370239	.863648
2018-06-12 23:21:11.000	4.992371	1.362000	.856323
2018-06-12 23:21:12.000	4.985352	1.378174	.850220
2018-06-12 23:21:13.000	5.002441	1.359558	.857239
2018-06-12 23:21:14.000	5.013428	1.388855	.849915
2018-06-12 23:21:15.000	5.047913	1.365662	.868530
2018-06-12 23:21:16.000	4.984741	1.381836	.872498
2018-06-12 23:21:17.000	5.049438	1.368103	.849609
2018-06-12 23:21:18.000	4.952087	1.384583	.862122
2018-06-12 23:21:19.000	5.016785	1.400146	.858460
2018-06-12 23:21:20.000	5.060730	1.352539	.841370
2018-06-12 23:21:21.000	4.993591	1.373291	.847473
2018-06-12 23:21:22.000	4.945068	1.362305	.843201
2018-06-12 23:21:23.000	4.976807	1.351318	.843811
2018-06-12 23:21:24.000	4.973450	1.377869	.865173
2018-06-12 23:21:25.000	4.996948	1.346436	.858460
2018-06-12 23:21:26.000	5.021667	1.358337	.859070
2018-06-12 23:21:27.000	5.059204	1.362610	.867615
2018-06-12 23:21:28.000	5.012207	1.359253	.856323
2018-06-12 23:21:29.000	4.997864	1.354980	.881043
2018-06-12 23:21:30.000	5.008850	1.370850	.851440
2018-06-12 23:21:31.000	4.977722	1.363525	.850220
2018-06-12 23:21:32.000	5.009155	1.364136	.872192
2018-06-12 23:21:33.000	4.941711	1.354370	.872192
2018-06-12 23:21:34.000	4.942932	1.374207	.862122
2018-06-12 23:21:35.000	5.020447	1.369324	.882874
2018-06-12 23:21:36.000	4.999390	1.433411	.853272
2018-06-12 23:21:37.000	5.024719	1.404419	.843506
2018-06-12 23:21:38.000	5.021057	1.372681	.831299
2018-06-12 23:21:39.000	4.963684	1.354370	.866089
2018-06-12 23:21:40.000	4.952393	1.362000	.875549
2018-06-12 23:21:41.000	5.023499	1.367188	.844727
2018-06-12 23:21:42.000	5.061035	1.354370	.846558
2018-06-12 23:21:43.000	5.003357	1.356201	.843506
2018-06-12 23:21:44.000	4.973145	1.366272	.859375
2018-06-12 23:21:45.000	5.002747	1.381531	.834351
2018-06-12 23:21:46.000	5.057983	1.367188	.843506
2018-06-12 23:21:47.000	4.954834	1.381836	.842285
2018-06-12 23:21:48.000	4.934692	1.358643	.839844
2018-06-12 23:21:49.000	4.943237	1.402588	.853882
2018-06-12 23:21:50.000	4.971008	1.378784	.859680
2018-06-12 23:21:51.000	4.977112	1.389465	.875855
2018-06-12 23:21:52.000	5.018921	1.395569	.848694
2018-06-12 23:21:53.000	5.079346	1.371460	.859680
2018-06-12 23:21:54.000	5.032043	1.353455	.856018
2018-06-12 23:21:55.000	5.010376	1.358948	.845642
2018-06-12 23:21:56.000	5.020142	1.381531	.857544
2018-06-12 23:21:57.000	5.014038	1.375427	.852966
2018-06-12 23:21:58.000	5.098572	1.341553	.857544
2018-06-12 23:21:59.000	5.030823	1.351013	.835571
2018-06-12 23:22:00.000	5.002747	1.368713	.857849
2018-06-12 23:22:01.000	4.960327	1.354370	.837402
2018-06-12 23:22:02.000	5.053711	1.369324	.852051
2018-06-12 23:22:03.000	5.007935	1.388550	.881958
2018-06-12 23:22:04.000	4.983826	1.375732	.867920
2018-06-12 23:22:05.000	5.004272	1.364136	.835877
2018-06-12 23:22:06.000	5.023193	1.365356	.847778
2018-06-12 23:22:07.000	5.034180	1.369019	.848999
2018-06-12 23:22:08.000	5.022278	1.360168	.869141
2018-06-12 23:22:09.000	5.025635	1.360168	.863342
2018-06-12 23:22:10.000	5.039978	1.355591	.876465
2018-06-12 23:22:11.000	5.029602	1.362305	.878601
2018-06-12 23:22:12.000	4.983521	1.352234	.853577
2018-06-12 23:22:13.000	5.041199	1.343079	.865479
2018-06-12 23:22:14.000	4.966125	1.367798	.869751
2018-06-12 23:22:15.000	4.993896	1.351929	.864868
2018-06-12 23:22:16.000	5.042725	1.333618	.854797
2018-06-12 23:22:17.000	4.973145	1.367798	.895691
2018-06-12 23:22:18.000	4.983826	1.364746	.864563
2018-06-12 23:22:19.000	5.003052	1.370544	.864563
2018-06-12 23:22:20.000	4.998779	1.368408	.864563
2018-06-12 23:22:21.000	5.041504	1.362305	.850830
2018-06-12 23:22:22.000	4.985046	1.341858	.839233
2018-06-12 23:22:23.000	4.977417	1.371460	.840149
2018-06-12 23:22:24.000	5.019531	1.372070	.862427
2018-06-12 23:22:25.000	4.964294	1.365051	.885315
2018-06-12 23:22:26.000	4.967041	1.368408	.865784
2018-06-12 23:22:27.000	5.014038	1.346130	.866394
2018-06-12 23:22:28.000	4.991455	1.368408	.864868
2018-06-12 23:22:29.000	5.040283	1.347961	.841370
2018-06-12 23:22:30.000	5.017395	1.365662	.832214
2018-06-12 23:22:31.000	4.990845	1.365662	.836182
2018-06-12 23:22:32.000	5.021973	1.346130	.850220
2018-06-12 23:22:33.000	5.045471	1.336975	.858765
2018-06-12 23:22:34.000	5.026245	1.369324	.863648
2018-06-12 23:22:35.000	4.992065	1.389771	.851440
2018-06-12 23:22:36.000	4.938049	1.357117	.853577
2018-06-12 23:22:37.000	4.967651	1.359253	.840149
2018-06-12 23:22:38.000	4.987183	1.371765	.868225
2018-06-12 23:22:39.000	5.037231	1.396790	.859070
2018-06-12 23:22:40.000	4.974060	1.391907	.843811
2018-06-12 23:22:41.000	4.960632	1.368408	.856323
2018-06-12 23:22:42.000	4.939880	1.378174	.853882
2018-06-12 23:22:43.000	4.976501	1.370850	.857239
2018-06-12 23:22:44.000	5.044556	1.357117	.870361
2018-06-12 23:22:45.000	5.133667	1.353149	.862732
2018-06-12 23:22:46.000	5.221558	1.351624	.870056
2018-06-12 23:22:47.000	4.900513	1.352234	.849304
2018-06-12 23:22:48.000	4.956055	1.363525	.864563
2018-06-12 23:22:49.000	5.009766	1.366577	.852661
2018-06-12 23:22:50.000	4.961548	1.351013	.861816
2018-06-12 23:22:51.000	4.934692	1.359253	.843811
2018-06-12 23:22:52.000	5.019836	1.366272	.853272
2018-06-12 23:22:53.000	4.988403	1.381226	.848694
2018-06-12 23:22:54.000	4.949036	1.379700	.848389
2018-06-12 23:22:55.000	4.939575	1.407776	.849915
2018-06-12 23:22:56.000	4.950256	1.368713	.862122
2018-06-12 23:22:57.000	4.984131	1.366882	.879517
2018-06-12 23:22:58.000	4.977722	1.349487	.848389
2018-06-12 23:22:59.000	5.007019	1.362305	.847473
2018-06-12 23:23:00.000	4.945374	1.353760	.853272
2018-06-12 23:23:01.000	5.017700	1.346130	.867920
2018-06-12 23:23:02.000	4.994202	1.367493	.855408
2018-06-12 23:23:03.000	5.009155	1.331787	.872803
2018-06-12 23:23:04.000	4.948120	1.335144	.866394
2018-06-12 23:23:05.000	4.967651	1.356812	.823364
2018-06-12 23:23:06.000	5.008545	1.369019	.851135
2018-06-12 23:23:07.000	4.991455	1.354675	.842285
2018-06-12 23:23:08.000	4.956055	1.366882	.872498
2018-06-12 23:23:09.000	4.949646	1.358643	.855713
2018-06-12 23:23:10.000	4.963989	1.371460	.842896
2018-06-12 23:23:11.000	5.034180	1.393433	.858154
2018-06-12 23:23:12.000	5.001526	1.377563	.865479
2018-06-12 23:23:13.000	4.972534	1.344299	.872498
2018-06-12 23:23:14.000	5.025330	1.372375	.869446
2018-06-12 23:23:15.000	4.978638	1.375122	.857849
2018-06-12 23:23:16.000	4.999084	1.380615	.843506
2018-06-12 23:23:17.000	5.010376	1.361694	.852966
2018-06-12 23:23:18.000	5.006409	1.346130	.835571
2018-06-12 23:23:19.000	4.998779	1.360474	.856934
2018-06-12 23:23:20.000	4.974060	1.372681	.856323
2018-06-12 23:23:21.000	5.001221	1.350098	.855103
2018-06-12 23:23:22.000	4.958801	1.358948	.846252
2018-06-12 23:23:23.000	4.994507	1.351013	.830994
2018-06-12 23:23:24.000	5.005493	1.350403	.856018
2018-06-12 23:23:25.000	5.021362	1.358948	.857544
2018-06-12 23:23:26.000	5.032654	1.343689	.870972
2018-06-12 23:23:27.000	5.006409	1.363525	.870667
2018-06-12 23:23:28.000	5.014648	1.383972	.871277
2018-06-12 23:23:29.000	5.052185	1.359558	.860291
2018-06-12 23:23:30.000	5.034485	1.360474	.850830
2018-06-12 23:23:31.000	4.981689	1.355591	.860596
2018-06-12 23:23:32.000	4.913330	1.347961	.870667
2018-06-12 23:23:33.000	4.940491	1.359863	.851440
2018-06-12 23:23:34.000	4.996033	1.363525	.853577
2018-06-12 23:23:35.000	5.135498	1.380920	.847473
2018-06-12 23:23:36.000	5.043945	1.372681	.835571
2018-06-12 23:23:37.000	4.971619	1.369324	.882263
2018-06-12 23:23:38.000	4.947510	1.349487	.860291
2018-06-12 23:23:39.000	5.026245	1.362305	.858765
2018-06-12 23:23:40.000	5.013123	1.349792	.865173
2018-06-12 23:23:41.000	5.019836	1.363220	.876770
2018-06-12 23:23:42.000	4.981384	1.365356	.867920
2018-06-12 23:23:43.000	4.963684	1.342468	.855103
2018-06-12 23:23:44.000	5.013123	1.374207	.857544
2018-06-12 23:23:45.000	4.937439	1.376343	.846558
2018-06-12 23:23:46.000	4.970398	1.358337	.872192
2018-06-12 23:23:47.000	4.997253	1.352539	.865173
2018-06-12 23:23:48.000	4.992065	1.351013	.869446
2018-06-12 23:23:49.000	5.069885	1.358948	.868530
2018-06-12 23:23:50.000	4.973450	1.373291	.864868
2018-06-12 23:23:51.000	4.953613	1.367188	.870361
2018-06-12 23:23:52.000	5.015564	1.341553	.841675
2018-06-12 23:23:53.000	5.017090	1.351929	.861206
2018-06-12 23:23:54.000	4.959106	1.355896	.857239
2018-06-12 23:23:55.000	4.992371	1.361389	.858154
2018-06-12 23:23:56.000	5.023804	1.351624	.847168
2018-06-12 23:23:57.000	4.982605	1.355896	.850525
2018-06-12 23:23:58.000	4.974365	1.377563	.871887
2018-06-12 23:23:59.000	4.921265	1.358643	.852966
2018-06-12 23:24:00.000	4.986267	1.379089	.866699
2018-06-12 23:24:01.000	5.007629	1.365662	.862427
2018-06-12 23:24:02.000	4.996338	1.367493	.862122
2018-06-12 23:24:03.000	5.037231	1.357422	.848999
2018-06-12 23:24:04.000	5.055847	1.373291	.847168
2018-06-12 23:24:05.000	4.966125	1.353149	.859375
2018-06-12 23:24:06.000	4.992676	1.370850	.861206
2018-06-12 23:24:07.000	4.986877	1.361694	.851440
2018-06-12 23:24:08.000	5.016174	1.379395	.855408
2018-06-12 23:24:09.000	5.023499	1.388245	.845642
2018-06-12 23:24:10.000	4.992065	1.360779	.868530
2018-06-12 23:24:11.000	5.014343	1.378174	.863953
2018-06-12 23:24:12.000	5.061951	1.376343	.864563
2018-06-12 23:24:13.000	5.073242	1.347961	.858154
2018-06-12 23:24:14.000	5.018616	1.378174	.868225
2018-06-12 23:24:15.000	4.994202	1.354980	.837097
2018-06-12 23:24:16.000	5.070190	1.383057	.866394
2018-06-12 23:24:17.000	4.981079	1.365051	.861206
2018-06-12 23:24:18.000	4.983215	1.364746	.833740
2018-06-12 23:24:19.000	4.983826	1.366577	.887451
2018-06-12 23:24:20.000	4.994507	1.365051	.868835
2018-06-12 23:24:21.000	5.012512	1.360474	.877380
2018-06-12 23:24:22.000	4.982910	1.353760	.864258
2018-06-12 23:24:23.000	4.958801	1.373901	.873718
2018-06-12 23:24:24.000	5.010071	1.369019	.862427
2018-06-12 23:24:25.000	5.022888	1.371155	.855408
2018-06-12 23:24:26.000	5.028381	1.390381	.870667
2018-06-12 23:24:27.000	5.042114	1.380005	.851746
2018-06-12 23:24:28.000	5.101929	1.372070	.867310
2018-06-12 23:24:29.000	5.095215	1.360168	.871277
2018-06-12 23:24:30.000	5.016785	1.357422	.847778
2018-06-12 23:24:31.000	5.016785	1.358948	.851440
2018-06-12 23:24:32.000	5.015869	1.387634	.844116
2018-06-12 23:24:33.000	5.022583	1.368103	.878296
2018-06-12 23:24:34.000	5.007629	1.351013	.861511
2018-06-12 23:24:35.000	5.079346	1.365662	.822754
2018-06-12 23:24:36.000	5.006104	1.349487	.853882
2018-06-12 23:24:37.000	5.248718	1.372070	.873413
2018-06-12 23:24:38.000	5.263367	1.351929	.846252
2018-06-12 23:24:39.000	5.520020	1.367798	.883179
2018-06-12 23:24:40.000	5.122375	1.365051	.877991
2018-06-12 23:24:41.000	5.004578	1.377258	.870972
2018-06-12 23:24:42.000	4.971008	1.360168	.859985
2018-06-12 23:24:43.000	5.016479	1.370239	.891724
2018-06-12 23:24:44.000	5.005798	1.381226	.888062
2018-06-12 23:24:45.000	4.999390	1.373596	.861511
2018-06-12 23:24:46.000	5.018005	1.369019	.842896
2018-06-12 23:24:47.000	4.924927	1.401367	.873108
2018-06-12 23:24:48.000	5.003357	1.428528	.856323
2018-06-12 23:24:49.000	5.011292	1.372986	.881043
2018-06-12 23:24:50.000	4.936523	1.366577	.864258
2018-06-12 23:24:51.000	4.984436	1.370544	.861206
2018-06-12 23:24:52.000	4.992371	1.342163	.867004
2018-06-12 23:24:53.000	5.150146	1.359253	.867004
2018-06-12 23:24:54.000	5.590820	1.366577	.868225
2018-06-12 23:24:55.000	5.152283	1.363831	.874939
2018-06-12 23:24:56.000	5.034790	1.356506	.891724
2018-06-12 23:24:57.000	5.021667	1.376953	.866089
2018-06-12 23:24:58.000	5.042114	1.370239	.873413
2018-06-12 23:24:59.000	5.026855	1.360168	.865479
2018-06-12 23:25:00.000	4.967346	1.352539	.852966
2018-06-12 23:25:01.000	4.997559	1.353149	.869751
2018-06-12 23:25:02.000	5.004883	1.349182	.881653
2018-06-12 23:25:03.000	4.971619	1.344910	.864258
2018-06-12 23:25:04.000	4.889526	1.341858	.860291
2018-06-12 23:25:05.000	5.033569	1.365356	.866394
2018-06-12 23:25:06.000	5.019836	1.361694	.872498
2018-06-12 23:25:07.000	4.985962	1.383667	.850220
2018-06-12 23:25:08.000	4.984131	1.375122	.865173
2018-06-12 23:25:09.000	5.011597	1.366272	.850220
2018-06-12 23:25:10.000	4.962463	1.353760	.834045
2018-06-12 23:25:11.000	5.050354	1.383362	.845642
2018-06-12 23:25:12.000	5.041809	1.382446	.866394
2018-06-12 23:25:13.000	5.047607	1.368408	.860901
2018-06-12 23:25:14.000	5.017395	1.372681	.851746
2018-06-12 23:25:15.000	5.043030	1.367188	.872498
2018-06-12 23:25:16.000	4.976807	1.377258	.851746
2018-06-12 23:25:17.000	5.017395	1.358643	.854187
2018-06-12 23:25:18.000	5.048828	1.382751	.868225
2018-06-12 23:25:19.000	4.995117	1.383667	.864258
2018-06-12 23:25:20.000	5.060730	1.377258	.880127
2018-06-12 23:25:21.000	5.000916	1.370544	.861206
2018-06-12 23:25:22.000	4.977112	1.354370	.869141
2018-06-12 23:25:23.000	4.993591	1.367493	.869446
2018-06-12 23:25:24.000	4.937439	1.362305	.859680
2018-06-12 23:25:25.000	4.950256	1.365662	.841370
2018-06-12 23:25:26.000	4.969177	1.373291	.863342
2018-06-12 23:25:27.000	4.974365	1.362000	.847778
2018-06-12 23:25:28.000	5.026855	1.357117	.837097
2018-06-12 23:25:29.000	4.963684	1.369324	.864258
2018-06-12 23:25:30.000	4.998474	1.377258	.858765
2018-06-12 23:25:31.000	4.977722	1.361084	.865479
2018-06-12 23:25:32.000	4.940186	1.356506	.864868
2018-06-12 23:25:33.000	4.934998	1.372986	.887146
2018-06-12 23:25:34.000	5.043640	1.384583	.834045
2018-06-12 23:25:35.000	5.022278	1.379700	.847168
2018-06-12 23:25:36.000	5.015259	1.478577	.836182
2018-06-12 23:25:37.000	4.984436	1.422119	.849915
2018-06-12 23:25:38.000	4.962769	1.367493	.861206
2018-06-12 23:25:39.000	4.974976	1.361389	.862427
2018-06-12 23:25:40.000	4.964600	1.358643	.852966
2018-06-12 23:25:41.000	4.955444	1.346741	.870056
2018-06-12 23:25:42.000	5.179749	1.363831	.875244
2018-06-12 23:25:43.000	5.026550	1.360168	.852356
2018-06-12 23:25:44.000	4.917603	1.353149	.862427
2018-06-12 23:25:45.000	5.065002	1.339111	.847778
2018-06-12 23:25:46.000	4.977722	1.347351	.843201
2018-06-12 23:25:47.000	5.007019	1.351318	.883179
2018-06-12 23:25:48.000	5.059509	1.356201	.851440
2018-06-12 23:25:49.000	5.028076	1.360474	.835571
2018-06-12 23:25:50.000	5.017700	1.351624	.853577
2018-06-12 23:25:51.000	5.027466	1.363220	.849915
2018-06-12 23:25:52.000	4.951172	1.409912	.843506
2018-06-12 23:25:53.000	5.014648	1.362305	.865784
2018-06-12 23:25:54.000	4.944153	1.379700	.850220
2018-06-12 23:25:55.000	4.978943	1.378784	.851746
2018-06-12 23:25:56.000	4.912109	1.360779	.853272
2018-06-12 23:25:57.000	5.417175	1.370544	.865479
2018-06-12 23:25:58.000	5.639954	1.369019	.857239
2018-06-12 23:25:59.000	5.236511	1.348572	.848084
2018-06-12 23:26:00.000	5.108948	1.381836	.892029
2018-06-12 23:26:01.000	5.042419	1.358337	.862427
2018-06-12 23:26:02.000	5.002441	1.375427	.862732
2018-06-12 23:26:03.000	5.076904	1.358337	.867004
2018-06-12 23:26:04.000	5.054321	1.375732	.859375
2018-06-12 23:26:05.000	5.017090	1.366882	.878906
2018-06-12 23:26:06.000	4.974060	1.346130	.875549
2018-06-12 23:26:07.000	4.925537	1.384277	.858154
2018-06-12 23:26:08.000	4.972229	1.374207	.878906
2018-06-12 23:26:09.000	4.976501	1.377258	.853882
2018-06-12 23:26:10.000	5.023804	1.391602	.850220
2018-06-12 23:26:11.000	5.048828	1.374817	.868835
2018-06-12 23:26:12.000	5.085754	1.376648	.882568
2018-06-12 23:26:13.000	5.071411	1.365967	.840454
2018-06-12 23:26:14.000	5.062256	1.362610	.867004
2018-06-12 23:26:15.000	5.003052	1.380920	.872498
2018-06-12 23:26:16.000	4.987183	1.379395	.878906
2018-06-12 23:26:17.000	5.032349	1.361694	.877075
2018-06-12 23:26:18.000	4.992371	1.377258	.870667
2018-06-12 23:26:19.000	5.000000	1.380005	.869446
2018-06-12 23:26:20.000	4.976807	1.350403	.857239
2018-06-12 23:26:21.000	4.930115	1.347046	.876465
2018-06-12 23:26:22.000	5.031128	1.383972	.878601
2018-06-12 23:26:23.000	5.018005	1.388245	.871887
2018-06-12 23:26:24.000	5.077515	1.372070	.877380
2018-06-12 23:26:25.000	5.035095	1.363831	.861511
2018-06-12 23:26:26.000	5.047607	1.356201	.846863
2018-06-12 23:26:27.000	5.051270	1.362305	.858460
2018-06-12 23:26:28.000	5.044250	1.368713	.851746
2018-06-12 23:26:29.000	5.083923	1.364136	.865173
2018-06-12 23:26:30.000	5.030212	1.359253	.856628
2018-06-12 23:26:31.000	5.096436	1.350708	.859375
2018-06-12 23:26:32.000	5.046082	1.352844	.863037
2018-06-12 23:26:33.000	4.981079	1.352844	.856628
2018-06-12 23:26:34.000	5.036926	1.362000	.842285
2018-06-12 23:26:35.000	5.073547	1.363220	.833740
2018-06-12 23:26:36.000	5.111389	1.378784	.850830
2018-06-12 23:26:37.000	5.019836	1.370544	.853577
2018-06-12 23:26:38.000	5.083618	1.368713	.870361
2018-06-12 23:26:39.000	5.038452	1.354370	.881958
2018-06-12 23:26:40.000	5.066223	1.370239	.859985
2018-06-12 23:26:41.000	5.144348	1.406860	.859985
2018-06-12 23:26:42.000	5.080566	1.404419	.873718
2018-06-12 23:26:43.000	5.005493	1.373291	.945435
2018-06-12 23:26:44.000	5.121155	1.371155	.879211
2018-06-12 23:26:45.000	5.122681	1.356812	.866089
2018-06-12 23:26:46.000	5.131531	1.375732	.875855
2018-06-12 23:26:47.000	5.136414	1.351929	.863648
2018-06-12 23:26:48.000	5.097656	1.351929	.868225
2018-06-12 23:26:49.000	5.061646	1.347961	.857849
2018-06-12 23:26:50.000	4.996033	1.361694	.851746
2018-06-12 23:26:51.000	4.974976	1.381226	.870972
2018-06-12 23:26:52.000	5.027161	1.381226	.864258
2018-06-12 23:26:53.000	5.032959	1.373901	.885620
2018-06-12 23:26:54.000	5.000916	1.359558	.859375
2018-06-12 23:26:55.000	5.010986	1.352844	.862427
2018-06-12 23:26:56.000	5.005493	1.344910	.854797
2018-06-12 23:26:57.000	4.926453	1.366577	.859375
2018-06-12 23:26:58.000	4.996643	1.362610	.854797
2018-06-12 23:26:59.000	4.959717	1.363831	.879822
2018-06-12 23:27:00.000	4.967041	1.334839	.891419
2018-06-12 23:27:01.000	5.012512	1.365051	.861511
2018-06-12 23:27:02.000	4.989319	1.357422	.853577
2018-06-12 23:27:03.000	4.979248	1.358337	.873108
2018-06-12 23:27:04.000	4.927673	1.348877	.859680
2018-06-12 23:27:05.000	4.969177	1.364746	.885620
2018-06-12 23:27:06.000	4.979248	1.357727	.874023
2018-06-12 23:27:07.000	4.966736	1.358643	.876160
2018-06-12 23:27:08.000	4.968872	1.359863	.864563
2018-06-12 23:27:09.000	4.962158	1.349487	.886231
2018-06-12 23:27:10.000	4.959412	1.374512	.860291
2018-06-12 23:27:11.000	4.949341	1.363831	.848694
2018-06-12 23:27:12.000	4.987183	1.359863	.853272
2018-06-12 23:27:13.000	5.084839	1.365662	.845032
2018-06-12 23:27:14.000	5.031433	1.369019	.859680
2018-06-12 23:27:15.000	4.977112	1.384583	.873108
2018-06-12 23:27:16.000	4.927063	1.382751	.861816
2018-06-12 23:27:17.000	5.054321	1.340637	.865784
2018-06-12 23:27:18.000	5.036011	1.350098	.863648
2018-06-12 23:27:19.000	4.987183	1.359863	.879517
2018-06-12 23:27:20.000	5.009155	1.372375	.856628
2018-06-12 23:27:21.000	4.947510	1.356201	.855713
2018-06-12 23:27:22.000	4.973145	1.348572	.843506
2018-06-12 23:27:23.000	4.982300	1.366577	.853272
2018-06-12 23:27:24.000	4.937744	1.360779	.884094
2018-06-12 23:27:25.000	4.975586	1.371460	.884094
2018-06-12 23:27:26.000	4.935608	1.362305	.848084
2018-06-12 23:27:27.000	4.952393	1.358032	.859985
2018-06-12 23:27:28.000	5.037231	1.348572	.876160
2018-06-12 23:27:29.000	5.045471	1.358032	.863953
2018-06-12 23:27:30.000	5.036011	1.388855	.849915
2018-06-12 23:27:31.000	4.943848	1.355591	.851135
2018-06-12 23:27:32.000	5.040283	1.362000	.846252
2018-06-12 23:27:33.000	4.992371	1.375732	.861816
2018-06-12 23:27:34.000	5.007019	1.370544	.852661
2018-06-12 23:27:35.000	5.011292	1.367188	.863953
2018-06-12 23:27:36.000	4.955444	1.361694	.831604
2018-06-12 23:27:37.000	4.960632	1.368408	.873718
2018-06-12 23:27:38.000	4.965210	1.379089	.855408
2018-06-12 23:27:39.000	5.055237	1.378784	.850525
2018-06-12 23:27:40.000	5.017395	1.351013	.861511
2018-06-12 23:27:41.000	4.967041	1.359863	.863037
2018-06-12 23:27:42.000	5.035706	1.339417	.861511
2018-06-12 23:27:43.000	4.968872	1.378174	.875244
2018-06-12 23:27:44.000	4.920044	1.372375	.856934
2018-06-12 23:27:45.000	4.966736	1.354065	.876160
2018-06-12 23:27:46.000	4.985046	1.346436	.842285
2018-06-12 23:27:47.000	4.980164	1.364136	.859680
2018-06-12 23:27:48.000	4.986267	1.377563	.868835
2018-06-12 23:27:49.000	5.004883	1.369019	.839844
2018-06-12 23:27:50.000	4.996948	1.401062	.869141
2018-06-12 23:27:51.000	5.065918	1.371765	.867920
2018-06-12 23:27:52.000	5.012512	1.354980	.877686
2018-06-12 23:27:53.000	5.072632	1.356201	.857239
2018-06-12 23:27:54.000	5.035400	1.379089	.863037
2018-06-12 23:27:55.000	5.012207	1.364441	.888062
2018-06-12 23:27:56.000	4.924316	1.358643	.870361
2018-06-12 23:27:57.000	5.000916	1.352539	.866699
2018-06-12 23:27:58.000	4.967651	1.349487	.846558
2018-06-12 23:27:59.000	4.968872	1.389160	.853882
2018-06-12 23:28:00.000	5.040588	1.367188	.856323
2018-06-12 23:28:01.000	4.982605	1.367798	.870056
2018-06-12 23:28:02.000	4.996338	1.372375	.878601
2018-06-12 23:28:03.000	4.939270	1.355591	.853882
2018-06-12 23:28:04.000	4.941406	1.374512	.850220
2018-06-12 23:28:05.000	4.990540	1.383362	.853577
2018-06-12 23:28:06.000	4.944763	1.367798	.860901
2018-06-12 23:28:07.000	4.986267	1.364746	.870056
2018-06-12 23:28:08.000	4.977722	1.355591	.877991
2018-06-12 23:28:09.000	4.985352	1.361694	.865479
2018-06-12 23:28:10.000	5.008850	1.364136	.879517
2018-06-12 23:28:11.000	4.972229	1.384277	.861511
2018-06-12 23:28:12.000	4.984741	1.377258	.858765
2018-06-12 23:28:13.000	5.004883	1.359558	.846863
2018-06-12 23:28:14.000	4.981995	1.378174	.856628
2018-06-12 23:28:15.000	5.011597	1.342163	.847778
2018-06-12 23:28:16.000	5.024414	1.367493	.867004
2018-06-12 23:28:17.000	4.942322	1.376343	.873108
2018-06-12 23:28:18.000	4.915161	1.365051	.867920
2018-06-12 23:28:19.000	4.972839	1.361694	.870361
2018-06-12 23:28:20.000	4.975586	1.344299	.855713
2018-06-12 23:28:21.000	4.948730	1.362610	.854187
2018-06-12 23:28:22.000	5.024719	1.365051	.870972
2018-06-12 23:28:23.000	4.996948	1.360168	.866394
2018-06-12 23:28:24.000	5.004578	1.357422	.863037
2018-06-12 23:28:25.000	4.958496	1.350403	.885620
2018-06-12 23:28:26.000	4.998169	1.340332	.855408
2018-06-12 23:28:27.000	5.045471	1.348877	.855408
2018-06-12 23:28:28.000	4.972229	1.355591	.860901
2018-06-12 23:28:29.000	4.962158	1.357117	.861511
2018-06-12 23:28:30.000	5.023804	1.347961	.871887
2018-06-12 23:28:31.000	5.000916	1.362305	.896912
2018-06-12 23:28:32.000	4.979248	1.356506	.885315
2018-06-12 23:28:33.000	4.953003	1.358643	.862732
2018-06-12 23:28:34.000	4.958801	1.354980	.870667
2018-06-12 23:28:35.000	4.986267	1.356201	.895996
2018-06-12 23:28:36.000	4.992371	1.350403	.866699
2018-06-12 23:28:37.000	4.995728	1.348877	.847778
2018-06-12 23:28:38.000	4.911194	1.384277	.840454
2018-06-12 23:28:39.000	4.950867	1.352844	.863953
2018-06-12 23:28:40.000	4.981995	1.343689	.855713
2018-06-12 23:28:41.000	4.928589	1.349182	.872498
2018-06-12 23:28:42.000	4.992065	1.338501	.868225
2018-06-12 23:28:43.000	5.067444	1.349792	.864868
2018-06-12 23:28:44.000	4.985046	1.370544	.858460
2018-06-12 23:28:45.000	5.020447	1.369324	.856323
2018-06-12 23:28:46.000	5.044861	1.346130	.846252
2018-06-12 23:28:47.000	4.978943	1.358032	.853272
2018-06-12 23:28:48.000	4.978943	1.364746	.849915
2018-06-12 23:28:49.000	4.957886	1.390381	.889587
2018-06-12 23:28:50.000	5.003967	1.350708	.847778
2018-06-12 23:28:51.000	5.028076	1.346741	.859680
2018-06-12 23:28:52.000	4.984741	1.387939	.857849
2018-06-12 23:28:53.000	4.983521	1.360168	.848694
2018-06-12 23:28:54.000	4.976807	1.372681	.877075
2018-06-12 23:28:55.000	4.953918	1.368103	.890808
2018-06-12 23:28:56.000	4.965210	1.357727	.907898
2018-06-12 23:28:57.000	4.960938	1.375732	.858460
2018-06-12 23:28:58.000	5.001221	1.366577	.860901
2018-06-12 23:28:59.000	5.023193	1.366577	.870972
2018-06-12 23:29:00.000	4.983826	1.370239	.888977
2018-06-12 23:29:01.000	5.012207	1.363525	.866089
2018-06-12 23:29:02.000	5.026245	1.369629	.859375
2018-06-12 23:29:03.000	4.982910	1.372681	.862122
2018-06-12 23:29:04.000	4.957886	1.360168	.868835
2018-06-12 23:29:05.000	4.962463	1.354370	.867004
2018-06-12 23:29:06.000	5.008240	1.344910	.856628
2018-06-12 23:29:07.000	5.039063	1.360474	.844727
2018-06-12 23:29:08.000	5.023193	1.354370	.872192
2018-06-12 23:29:09.000	4.929810	1.365356	.860291
2018-06-12 23:29:10.000	4.917297	1.375122	.866699
2018-06-12 23:29:11.000	4.967651	1.370850	.876465
2018-06-12 23:29:12.000	4.981995	1.358032	.857849
2018-06-12 23:29:13.000	4.987488	1.361694	.859375
2018-06-12 23:29:14.000	4.980469	1.367188	.877686
2018-06-12 23:29:15.000	4.964294	1.358948	.863648
2018-06-12 23:29:16.000	4.938660	1.363525	.853272
2018-06-12 23:29:17.000	4.996643	1.368103	.856628
2018-06-12 23:29:18.000	4.955139	1.360779	.842896
2018-06-12 23:29:19.000	4.928284	1.354675	.860596
2018-06-12 23:29:20.000	4.980469	1.373291	.847473
2018-06-12 23:29:21.000	4.924622	1.363525	.857239
2018-06-12 23:29:22.000	4.955139	1.381226	.848389
2018-06-12 23:29:23.000	4.975586	1.385193	.834351
2018-06-12 23:29:24.000	4.979248	1.378784	.874023
2018-06-12 23:29:25.000	4.954834	1.336060	.834961
2018-06-12 23:29:26.000	4.993286	1.372681	.850220
2018-06-12 23:29:27.000	4.988403	1.375122	.840149
2018-06-12 23:29:28.000	4.966736	1.362915	.845337
2018-06-12 23:29:29.000	4.920654	1.345520	.884094
2018-06-12 23:29:30.000	4.937134	1.368713	.865784
2018-06-12 23:29:31.000	4.933777	1.338501	.853272
2018-06-12 23:29:32.000	4.935913	1.345825	.850830
2018-06-12 23:29:33.000	4.963379	1.371765	.859985
2018-06-12 23:29:34.000	4.942932	1.362915	.872192
2018-06-12 23:29:35.000	4.895935	1.354675	.846863
2018-06-12 23:29:36.000	4.934082	1.349487	.868530
2018-06-12 23:29:37.000	4.956665	1.360474	.847168
2018-06-12 23:29:38.000	4.911194	1.354065	.871582
2018-06-12 23:29:39.000	4.988708	1.375427	.846863
2018-06-12 23:29:40.000	4.968567	1.408691	.855713
2018-06-12 23:29:41.000	4.957886	1.362000	.861206
2018-06-12 23:29:42.000	4.955750	1.345215	.859375
2018-06-12 23:29:43.000	5.007629	1.359253	.878906
2018-06-12 23:29:44.000	5.025635	1.376648	.881043
2018-06-12 23:29:45.000	5.037842	1.344910	.848389
2018-06-12 23:29:46.000	5.171814	1.332397	.863037
2018-06-12 23:29:47.000	5.033875	1.363831	.854187
2018-06-12 23:29:48.000	4.961853	1.334839	.859375
2018-06-12 23:29:49.000	4.964294	1.365356	.837708
2018-06-12 23:29:50.000	5.057068	1.378784	.868225
2018-06-12 23:29:51.000	4.981995	1.369629	.864563
2018-06-12 23:29:52.000	4.958191	1.348877	.869446
2018-06-12 23:29:53.000	4.957581	1.368408	.862427
2018-06-12 23:29:54.000	4.935608	1.358032	.837402
2018-06-12 23:29:55.000	4.925537	1.429138	.851440
2018-06-12 23:29:56.000	5.014954	1.400757	.847778
2018-06-12 23:29:57.000	5.034790	1.367188	.862427
2018-06-12 23:29:58.000	4.977417	1.370239	.855713
2018-06-12 23:29:59.000	4.951782	1.369019	.845642
2018-06-12 23:30:00.000	4.971619	1.347046	.877686
2018-06-12 23:30:01.000	5.011597	1.344604	.856323
2018-06-12 23:30:02.000	4.970703	1.369324	.867615
2018-06-12 23:30:03.000	5.008545	1.361084	.851440
2018-06-12 23:30:04.000	4.965820	1.337585	.867920
2018-06-12 23:30:05.000	5.022278	1.356506	.852966
2018-06-12 23:30:06.000	4.975891	1.359558	.855103
2018-06-12 23:30:07.000	4.994507	1.362305	.852966
2018-06-12 23:30:08.000	4.961853	1.359253	.857239
2018-06-12 23:30:09.000	4.980774	1.349792	.866699
2018-06-12 23:30:10.000	4.888916	1.361389	.917969
2018-06-12 23:30:11.000	4.958191	1.360168	.873108
2018-06-12 23:30:12.000	5.004272	1.370239	.862427
2018-06-12 23:30:13.000	4.969482	1.366882	.826111
2018-06-12 23:30:14.000	4.973755	1.346130	.863953
2018-06-12 23:30:15.000	4.896545	1.345825	.876770
2018-06-12 23:30:16.000	4.910278	1.354675	.887756
2018-06-12 23:30:17.000	4.945068	1.345825	.862427
2018-06-12 23:30:18.000	5.007019	1.351318	.850525
2018-06-12 23:30:19.000	5.017090	1.368103	.877075
2018-06-12 23:30:20.000	4.988098	1.364441	.865479
2018-06-12 23:30:21.000	4.947510	1.365662	.856018
2018-06-12 23:30:22.000	4.931030	1.336060	.857849
2018-06-12 23:30:23.000	4.968872	1.369324	.856628
2018-06-12 23:30:24.000	4.956055	1.377563	.867310
2018-06-12 23:30:25.000	4.906006	1.355286	.870667
2018-06-12 23:30:26.000	4.913025	1.356201	.857849
2018-06-12 23:30:27.000	5.004272	1.376343	.867615
2018-06-12 23:30:28.000	5.000916	1.365051	.843811
2018-06-12 23:30:29.000	4.968262	1.351318	.835266
2018-06-12 23:30:30.000	5.005798	1.326294	.867920
2018-06-12 23:30:31.000	4.987793	1.363831	.845642
2018-06-12 23:30:32.000	4.963684	1.365356	.875549
2018-06-12 23:30:33.000	4.903870	1.367493	.870972
2018-06-12 23:30:34.000	5.331421	1.355286	.867310
2018-06-12 23:30:35.000	5.280151	1.340637	.871582
2018-06-12 23:30:36.000	5.001526	1.358032	.851746
2018-06-12 23:30:37.000	4.974365	1.365662	.851135
2018-06-12 23:30:38.000	4.962158	1.365967	.854797
2018-06-12 23:30:39.000	4.917908	1.354065	.860291
2018-06-12 23:30:40.000	4.921570	1.380310	.881653
2018-06-12 23:30:41.000	5.003357	1.355286	.879822
2018-06-12 23:30:42.000	5.022278	1.363831	.854797
2018-06-12 23:30:43.000	4.951172	1.407776	.844727
2018-06-12 23:30:44.000	4.979858	1.441040	.856934
2018-06-12 23:30:45.000	4.961853	1.388245	.860291
2018-06-12 23:30:46.000	4.968872	1.350098	.834961
2018-06-12 23:30:47.000	4.990845	1.343384	.868530
2018-06-12 23:30:48.000	4.915161	1.343079	.866089
2018-06-12 23:30:49.000	4.920349	1.354370	.860596
2018-06-12 23:30:50.000	5.024414	1.365051	.852661
2018-06-12 23:30:51.000	4.973450	1.342773	.863648
2018-06-12 23:30:52.000	4.946899	1.359558	.853882
2018-06-12 23:30:53.000	4.971313	1.379700	.849609
2018-06-12 23:30:54.000	5.022888	1.348572	.854492
2018-06-12 23:30:55.000	4.934998	1.335144	.856934
2018-06-12 23:30:56.000	5.001526	1.342468	.851746
2018-06-12 23:30:57.000	4.975891	1.361389	.878601
2018-06-12 23:30:58.000	4.949036	1.354980	.860291
2018-06-12 23:30:59.000	4.986877	1.355286	.846252
2018-06-12 23:31:00.000	5.087280	1.345520	.845947
2018-06-12 23:31:01.000	5.002441	1.354675	.859070
2018-06-12 23:31:02.000	4.860840	1.362915	.856018
2018-06-12 23:31:03.000	4.883118	1.355591	.865784
2018-06-12 23:31:04.000	4.960022	1.345215	.856323
2018-06-12 23:31:05.000	4.992371	1.360474	.871277
2018-06-12 23:31:06.000	4.974060	1.353760	.863342
2018-06-12 23:31:07.000	4.964600	1.359558	.857239
2018-06-12 23:31:08.000	4.968262	1.359253	.861816
2018-06-12 23:31:09.000	4.984131	1.340332	.877380
2018-06-12 23:31:10.000	4.945984	1.341858	.861511
2018-06-12 23:31:11.000	5.005493	1.363831	.877380
2018-06-12 23:31:12.000	5.007629	1.334839	.872498
2018-06-12 23:31:13.000	5.057373	1.358948	.867004
2018-06-12 23:31:14.000	4.978638	1.356506	.885010
2018-06-12 23:31:15.000	4.948120	1.348877	.867920
2018-06-12 23:31:16.000	4.953918	1.354065	.846863
2018-06-12 23:31:17.000	4.922791	1.338501	.866699
2018-06-12 23:31:18.000	4.927063	1.344910	.861511
2018-06-12 23:31:19.000	4.957275	1.361389	.861816
2018-06-12 23:31:20.000	5.033264	1.346436	.883789
2018-06-12 23:31:21.000	5.025635	1.390991	.852966
2018-06-12 23:31:22.000	4.929810	1.356201	.844116
2018-06-12 23:31:23.000	4.964905	1.363525	.864563
2018-06-12 23:31:24.000	5.019836	1.376648	.859985
2018-06-12 23:31:25.000	5.019531	1.361694	.838928
2018-06-12 23:31:26.000	4.983826	1.359863	.863342
2018-06-12 23:31:27.000	4.956055	1.355286	.853272
2018-06-12 23:31:28.000	4.965515	1.365356	.845947
2018-06-12 23:31:29.000	4.966736	1.353149	.853272
2018-06-12 23:31:30.000	4.935608	1.380920	.877686
2018-06-12 23:31:31.000	4.875488	1.377258	.841065
2018-06-12 23:31:32.000	4.967346	1.373596	.858765
2018-06-12 23:31:33.000	4.955139	1.352539	.847473
2018-06-12 23:31:34.000	4.928894	1.368713	.854797
2018-06-12 23:31:35.000	4.970398	1.354065	.847168
2018-06-12 23:31:36.000	4.982300	1.350708	.859985
2018-06-12 23:31:37.000	4.976196	1.354065	.864258
2018-06-12 23:31:38.000	4.983215	1.363525	.840149
2018-06-12 23:31:39.000	4.957275	1.350098	.865479
2018-06-12 23:31:40.000	4.985657	1.354675	.846863
2018-06-12 23:31:41.000	4.996948	1.379089	.867615
2018-06-12 23:31:42.000	4.999390	1.368713	.852966
2018-06-12 23:31:43.000	4.971313	1.351318	.867310
2018-06-12 23:31:44.000	5.009766	1.338501	.830078
2018-06-12 23:31:45.000	4.909058	1.352539	.858765
2018-06-12 23:31:46.000	4.922791	1.362000	.868835
2018-06-12 23:31:47.000	4.982605	1.398621	.861816
2018-06-12 23:31:48.000	4.878540	1.392822	.856323
2018-06-12 23:31:49.000	4.930725	1.349487	.871277
2018-06-12 23:31:50.000	4.955750	1.362000	.850220
2018-06-12 23:31:51.000	4.952698	1.362610	.868225
2018-06-12 23:31:52.000	4.947815	1.348572	.881043
2018-06-12 23:31:53.000	4.997559	1.353760	.877991
2018-06-12 23:31:54.000	5.044556	1.364746	.864868
2018-06-12 23:31:55.000	4.930115	1.344299	.850525
2018-06-12 23:31:56.000	4.925537	1.345520	.869141
2018-06-12 23:31:57.000	4.934998	1.360474	.863037
2018-06-12 23:31:58.000	4.926758	1.368103	.866699
2018-06-12 23:31:59.000	4.947510	1.364136	.850525
2018-06-12 23:32:00.000	4.928284	1.365662	.854187
2018-06-12 23:32:01.000	4.962769	1.337280	.880127
2018-06-12 23:32:02.000	5.025024	1.365051	.850830
2018-06-12 23:32:03.000	4.977112	1.357422	.844116
2018-06-12 23:32:04.000	4.980774	1.365356	.860291
2018-06-12 23:32:05.000	4.958496	1.346436	.826111
2018-06-12 23:32:06.000	4.933472	1.370544	.860596
2018-06-12 23:32:07.000	4.979248	1.370850	.835571
2018-06-12 23:32:08.000	4.917603	1.374817	.879517
2018-06-12 23:32:09.000	4.947510	1.369629	.863037
2018-06-12 23:32:10.000	4.936523	1.363831	.864258
2018-06-12 23:32:11.000	4.985962	1.349487	.890198
2018-06-12 23:32:12.000	4.912109	1.359558	.851135
2018-06-12 23:32:13.000	4.906616	1.348877	.851746
2018-06-12 23:32:14.000	4.980469	1.327515	.863953
2018-06-12 23:32:15.000	4.971924	1.390686	.857239
2018-06-12 23:32:16.000	5.010681	1.358337	.872498
2018-06-12 23:32:17.000	4.982910	1.375122	.865784
2018-06-12 23:32:18.000	4.977722	1.371155	.857544
2018-06-12 23:32:19.000	4.966125	1.386719	.877380
2018-06-12 23:32:20.000	4.953003	1.386108	.876770
2018-06-12 23:32:21.000	4.947205	1.382141	.861511
2018-06-12 23:32:22.000	5.024719	1.359863	.864258
2018-06-12 23:32:23.000	4.981079	1.344604	.869446
2018-06-12 23:32:24.000	4.968567	1.338501	.858765
2018-06-12 23:32:25.000	4.974060	1.343994	.860901
2018-06-12 23:32:26.000	4.969788	1.385498	.846558
2018-06-12 23:32:27.000	4.919434	1.354065	.869751
2018-06-12 23:32:28.000	4.919434	1.335754	.872192
2018-06-12 23:32:29.000	4.991455	1.374207	.858460
2018-06-12 23:32:30.000	4.994202	1.354065	.841980
2018-06-12 23:32:31.000	4.968567	1.361389	.864563
2018-06-12 23:32:32.000	4.938049	1.350403	.848694
2018-06-12 23:32:33.000	4.964600	1.364746	.856323
2018-06-12 23:32:34.000	4.967957	1.380005	.838013
2018-06-12 23:32:35.000	4.946289	1.355591	.830689
2018-06-12 23:32:36.000	4.935303	1.363831	.833130
2018-06-12 23:32:37.000	4.963684	1.348572	.848999
2018-06-12 23:32:38.000	4.925537	1.374207	.856628
2018-06-12 23:32:39.000	4.908447	1.346436	.869446
2018-06-12 23:32:40.000	4.956665	1.349792	.872803
2018-06-12 23:32:41.000	5.011902	1.374512	.873718
2018-06-12 23:32:42.000	5.147095	1.365356	.852661
2018-06-12 23:32:43.000	5.012207	1.347961	.850220
2018-06-12 23:32:44.000	4.897156	1.355591	.866699
2018-06-12 23:32:45.000	4.896545	1.351013	.838318
2018-06-12 23:32:46.000	4.934998	1.355286	.844421
2018-06-12 23:32:47.000	4.904785	1.351929	.865784
2018-06-12 23:32:48.000	4.950562	1.347656	.848389
2018-06-12 23:32:49.000	4.866333	1.356506	.866089
2018-06-12 23:32:50.000	4.963989	1.338196	.853882
2018-06-12 23:32:51.000	4.969482	1.363220	.827942
2018-06-12 23:32:52.000	4.985962	1.365967	.855713
2018-06-12 23:32:53.000	4.967651	1.356812	.859680
2018-06-12 23:32:54.000	4.956970	1.349792	.866394
2018-06-12 23:32:55.000	5.012817	1.351624	.872803
2018-06-12 23:32:56.000	5.005798	1.375732	.869141
2018-06-12 23:32:57.000	5.013123	1.346130	.869446
2018-06-12 23:32:58.000	5.012817	1.361694	.888977
2018-06-12 23:32:59.000	4.961243	1.359863	.853272
2018-06-12 23:33:00.000	4.901123	1.384583	.875244
2018-06-12 23:33:01.000	4.899902	1.347656	.854797
2018-06-12 23:33:02.000	4.913330	1.340332	.845642
2018-06-12 23:33:03.000	4.951782	1.356812	.831909
2018-06-12 23:33:04.000	4.955444	1.373596	.848999
2018-06-12 23:33:05.000	4.867554	1.367798	.863342
2018-06-12 23:33:06.000	4.906616	1.379395	.865173
2018-06-12 23:33:07.000	4.934082	1.367798	.844727
2018-06-12 23:33:08.000	5.004883	1.345215	.846252
2018-06-12 23:33:09.000	4.953613	1.380005	.840149
2018-06-12 23:33:10.000	4.966125	1.369324	.848694
2018-06-12 23:33:11.000	4.918518	1.360168	.851440
2018-06-12 23:33:12.000	4.951172	1.363220	.876160
2018-06-12 23:33:13.000	4.957886	1.335449	.870056
2018-06-12 23:33:14.000	4.931946	1.360779	.867615
2018-06-12 23:33:15.000	4.943237	1.355286	.850830
2018-06-12 23:33:16.000	4.933472	1.358032	.858460
2018-06-12 23:33:17.000	4.922485	1.348572	.851135
2018-06-12 23:33:18.000	4.942322	1.354675	.864563
2018-06-12 23:33:19.000	4.946899	1.347961	.874023
2018-06-12 23:33:20.000	4.974365	1.369629	.877686
2018-06-12 23:33:21.000	4.888000	1.370239	.867004
2018-06-12 23:33:22.000	4.952698	1.353760	.842896
2018-06-12 23:33:23.000	4.997559	1.335449	.839844
2018-06-12 23:33:24.000	5.021362	1.358643	.859375
2018-06-12 23:33:25.000	4.924316	1.356201	.856628
2018-06-12 23:33:26.000	4.926758	1.332703	.867920
2018-06-12 23:33:27.000	4.948730	1.351624	.856323
2018-06-12 23:33:28.000	4.934692	1.363525	.859985
2018-06-12 23:33:29.000	4.935608	1.343079	.888977
2018-06-12 23:33:30.000	4.905701	1.378174	.880432
2018-06-12 23:33:31.000	4.955139	1.367798	.875244
2018-06-12 23:33:32.000	4.940491	1.372986	.843811
2018-06-12 23:33:33.000	4.915466	1.360168	.865173
2018-06-12 23:33:34.000	4.940796	1.344604	.872498
2018-06-12 23:33:35.000	5.003967	1.355286	.877075
2018-06-12 23:33:36.000	4.938965	1.341858	.855103
2018-06-12 23:33:37.000	4.937744	1.363220	.859375
2018-06-12 23:33:38.000	4.926147	1.366577	.853882
2018-06-12 23:33:39.000	4.916992	1.367188	.816040
2018-06-12 23:33:40.000	4.930725	1.375122	.849609
2018-06-12 23:33:41.000	4.999695	1.363831	.881348
2018-06-12 23:33:42.000	4.967346	1.336975	.866089
2018-06-12 23:33:43.000	4.941711	1.334839	.850830
2018-06-12 23:33:44.000	4.965515	1.365356	.850830
2018-06-12 23:33:45.000	5.139465	1.347961	.854492
2018-06-12 23:33:46.000	5.546570	1.345825	.865173
2018-06-12 23:33:47.000	5.021973	1.362305	.853272
2018-06-12 23:33:48.000	5.023193	1.367493	.883789
2018-06-12 23:33:49.000	4.993286	1.364136	.860901
2018-06-12 23:33:50.000	4.974976	1.348572	.877380
2018-06-12 23:33:51.000	4.913635	1.356201	.854492
2018-06-12 23:33:52.000	4.917297	1.367493	.860901
2018-06-12 23:33:53.000	4.965210	1.358032	.864868
2018-06-12 23:33:54.000	4.993286	1.367798	.857239
2018-06-12 23:33:55.000	5.025024	1.435242	.856323
2018-06-12 23:33:56.000	4.981689	1.415100	.831604
2018-06-12 23:33:57.000	4.890442	1.373901	.856323
2018-06-12 23:33:58.000	4.907532	1.367493	.862732
2018-06-12 23:33:59.000	4.943237	1.351929	.878601
2018-06-12 23:34:00.000	4.971619	1.346130	.855103
2018-06-12 23:34:01.000	4.921265	1.354980	.842896
2018-06-12 23:34:02.000	4.924316	1.351318	.864868
2018-06-12 23:34:03.000	4.938049	1.344910	.848694
2018-06-12 23:34:04.000	4.937439	1.340637	.888672
2018-06-12 23:34:05.000	4.910278	1.341553	.885925
2018-06-12 23:34:06.000	4.997559	1.353149	.888062
2018-06-12 23:34:07.000	4.984131	1.352539	.887756
2018-06-12 23:34:08.000	4.990540	1.369934	.855408
2018-06-12 23:34:09.000	4.934387	1.363831	.873413
2018-06-12 23:34:10.000	4.926758	1.356812	.851746
2018-06-12 23:34:11.000	4.956970	1.344604	.858765
2018-06-12 23:34:12.000	5.011292	1.356201	.866394
2018-06-12 23:34:13.000	4.942017	1.368103	.848694
2018-06-12 23:34:14.000	4.981079	1.362610	.842590
2018-06-12 23:34:15.000	4.932251	1.370850	.866089
2018-06-12 23:34:16.000	4.955139	1.347351	.872498
2018-06-12 23:34:17.000	4.926453	1.350403	.842590
2018-06-12 23:34:18.000	4.889221	1.362915	.842590
2018-06-12 23:34:19.000	4.927063	1.365662	.847473
2018-06-12 23:34:20.000	4.961548	1.357117	.846252
2018-06-12 23:34:21.000	4.907837	1.356506	.869751
2018-06-12 23:34:22.000	4.951172	1.356201	.857849
2018-06-12 23:34:23.000	4.956970	1.369019	.830078
2018-06-12 23:34:24.000	5.012512	1.354370	.852051
2018-06-12 23:34:25.000	4.942322	1.376953	.871582
2018-06-12 23:34:26.000	4.918823	1.352234	.845947
2018-06-12 23:34:27.000	4.930420	1.337891	.844116
2018-06-12 23:34:28.000	4.875793	1.369629	.840759
2018-06-12 23:34:29.000	4.973755	1.368103	.844727
2018-06-12 23:34:30.000	5.003357	1.359558	.877075
2018-06-12 23:34:31.000	4.970398	1.351929	.874634
2018-06-12 23:34:32.000	4.936523	1.344604	.867310
2018-06-12 23:34:33.000	4.967957	1.339111	.866394
2018-06-12 23:34:34.000	4.852295	1.366882	.882874
2018-06-12 23:34:35.000	5.427856	1.361389	.864563
2018-06-12 23:34:36.000	5.817871	1.356812	.830383
2018-06-12 23:34:37.000	5.113525	1.362610	.852966
2018-06-12 23:34:38.000	4.991760	1.368713	.859375
2018-06-12 23:34:39.000	4.984131	1.340637	.858765
2018-06-12 23:34:40.000	4.960327	1.353149	.852966
2018-06-12 23:34:41.000	4.933167	1.363525	.870056
2018-06-12 23:34:42.000	4.939880	1.349182	.875855
2018-06-12 23:34:43.000	4.872742	1.344299	.851746
2018-06-12 23:34:44.000	4.900818	1.412048	.835266
2018-06-12 23:34:45.000	4.973145	1.504517	.868225
2018-06-12 23:34:46.000	5.062256	1.386414	.832825
2018-06-12 23:34:47.000	4.885559	1.357422	.847168
2018-06-12 23:34:48.000	4.901428	1.357727	.891113
2018-06-12 23:34:49.000	4.930420	1.348572	.895386
2018-06-12 23:34:50.000	5.040588	1.352539	.877075
2018-06-12 23:34:51.000	5.230713	1.378174	.850830
2018-06-12 23:34:52.000	5.106506	1.353455	.839539
2018-06-12 23:34:53.000	5.031433	1.358337	.846863
2018-06-12 23:34:54.000	4.974976	1.325684	.854797
2018-06-12 23:34:55.000	4.954224	1.354370	.865784
2018-06-12 23:34:56.000	4.975586	1.346130	.875549
2018-06-12 23:34:57.000	4.918213	1.345520	.889893
2018-06-12 23:34:58.000	4.916382	1.340027	.862427
2018-06-12 23:34:59.000	5.047913	1.349792	.867615
2018-06-12 23:35:00.000	4.926147	1.369019	.866394
2018-06-12 23:35:01.000	4.820557	1.358643	.869446
2018-06-12 23:35:02.000	4.905396	1.374512	.866699
2018-06-12 23:35:03.000	4.920349	1.369324	.841980
2018-06-12 23:35:04.000	4.976501	1.357117	.851135
2018-06-12 23:35:05.000	4.966125	1.371460	.831909
2018-06-12 23:35:06.000	4.939575	1.362305	.843506
2018-06-12 23:35:07.000	4.941711	1.352539	.859985
2018-06-12 23:35:08.000	4.975281	1.345520	.881958
2018-06-12 23:35:09.000	4.916382	1.345520	.867004
2018-06-12 23:35:10.000	4.954529	1.358337	.844727
2018-06-12 23:35:11.000	4.944153	1.377869	.844421
2018-06-12 23:35:12.000	4.950562	1.364441	.860901
2018-06-12 23:35:13.000	4.928894	1.350098	.838928
2018-06-12 23:35:14.000	4.903259	1.353149	.834351
2018-06-12 23:35:15.000	4.919434	1.358032	.869751
2018-06-12 23:35:16.000	4.996338	1.364441	.886841
2018-06-12 23:35:17.000	4.945679	1.363831	.866394
2018-06-12 23:35:18.000	4.928589	1.383972	.874939
2018-06-12 23:35:19.000	4.937134	1.361084	.859375
2018-06-12 23:35:20.000	4.921875	1.376648	.859070
2018-06-12 23:35:21.000	4.923096	1.340637	.857544
2018-06-12 23:35:22.000	4.884644	1.319275	.863648
2018-06-12 23:35:23.000	4.917297	1.343994	.883789
2018-06-12 23:35:24.000	4.972229	1.378479	.887146
2018-06-12 23:35:25.000	4.939270	1.354370	.845642
2018-06-12 23:35:26.000	4.961548	1.361084	.868530
2018-06-12 23:35:27.000	4.941406	1.343079	.850830
2018-06-12 23:35:28.000	4.971008	1.349182	.867004
2018-06-12 23:35:29.000	4.956055	1.364136	.874939
2018-06-12 23:35:30.000	4.952393	1.347046	.862427
2018-06-12 23:35:31.000	4.897156	1.346741	.856934
2018-06-12 23:35:32.000	4.891968	1.371155	.841065
2018-06-12 23:35:33.000	4.928284	1.418152	.848694
2018-06-12 23:35:34.000	5.028381	1.404419	.842285
2018-06-12 23:35:35.000	4.908447	1.359863	.847168
2018-06-12 23:35:36.000	4.871216	1.355286	.857849
2018-06-12 23:35:37.000	5.011597	1.363525	.844421
2018-06-12 23:35:38.000	4.977722	1.363220	.852356
2018-06-12 23:35:39.000	5.068359	1.352539	.848694
2018-06-12 23:35:40.000	5.425415	1.348877	.861816
2018-06-12 23:35:41.000	5.293884	1.362305	.852356
2018-06-12 23:35:42.000	5.005493	1.355896	.880432
2018-06-12 23:35:43.000	4.933472	1.385498	.859985
2018-06-12 23:35:44.000	4.961853	1.339417	.869141
2018-06-12 23:35:45.000	4.994202	1.360168	.854187
2018-06-12 23:35:46.000	4.920349	1.353455	.867004
2018-06-12 23:35:47.000	4.938965	1.353760	.870361
2018-06-12 23:35:48.000	4.885559	1.369019	.871582
2018-06-12 23:35:49.000	4.954224	1.392822	.852661
2018-06-12 23:35:50.000	4.976196	1.375732	.865173
2018-06-12 23:35:51.000	4.971008	1.358032	.849304
2018-06-12 23:35:52.000	4.972229	1.369019	.836182
2018-06-12 23:35:53.000	4.949951	1.368103	.859680
2018-06-12 23:35:54.000	4.941711	1.365356	.863037
2018-06-12 23:35:55.000	4.989929	1.363831	.896606
2018-06-12 23:35:56.000	4.928589	1.336670	.884399
2018-06-12 23:35:57.000	4.948120	1.361084	.879517
2018-06-12 23:35:58.000	4.966736	1.347961	.866089
2018-06-12 23:35:59.000	4.979248	1.377869	.847778
2018-06-12 23:36:00.000	4.871521	1.360168	.878601
2018-06-12 23:36:01.000	4.902649	1.364136	.845642
2018-06-12 23:36:02.000	4.971008	1.369629	.839233
2018-06-12 23:36:03.000	4.971313	1.352844	.842896
2018-06-12 23:36:04.000	4.954834	1.358643	.846558
2018-06-12 23:36:05.000	4.974060	1.378479	.853577
2018-06-12 23:36:06.000	4.965820	1.354675	.854492
2018-06-12 23:36:07.000	4.898987	1.353149	.874939
2018-06-12 23:36:08.000	4.888000	1.365051	.861816
2018-06-12 23:36:09.000	4.935608	1.352539	.851440
2018-06-12 23:36:10.000	4.930115	1.369324	.845642
2018-06-12 23:36:11.000	4.997864	1.347351	.860596
2018-06-12 23:36:12.000	4.907227	1.363220	.848694
2018-06-12 23:36:13.000	4.946899	1.356201	.892639
2018-06-12 23:36:14.000	4.937439	1.364136	.865173
2018-06-12 23:36:15.000	4.928284	1.359863	.857544
2018-06-12 23:36:16.000	4.914551	1.339417	.861206
2018-06-12 23:36:17.000	4.968262	1.352844	.856323
2018-06-12 23:36:18.000	4.974060	1.368103	.872498
2018-06-12 23:36:19.000	4.903259	1.367493	.869446
2018-06-12 23:36:20.000	4.964294	1.344299	.876160
2018-06-12 23:36:21.000	4.954224	1.352844	.867310
2018-06-12 23:36:22.000	4.923706	1.342773	.877686
2018-06-12 23:36:23.000	4.982605	1.355286	.860901
2018-06-12 23:36:24.000	4.978027	1.369324	.866394
2018-06-12 23:36:25.000	4.945679	1.352539	.848694
2018-06-12 23:36:26.000	4.916687	1.365051	.863648
2018-06-12 23:36:27.000	4.979248	1.384888	.884705
2018-06-12 23:36:28.000	4.957886	1.353149	.864868
2018-06-12 23:36:29.000	4.955750	1.380615	.861206
2018-06-12 23:36:30.000	4.988708	1.360474	.864258
2018-06-12 23:36:31.000	4.966736	1.368103	.837708
2018-06-12 23:36:32.000	4.945374	1.355896	.850525
2018-06-12 23:36:33.000	5.017395	1.355286	.843201
2018-06-12 23:36:34.000	5.018616	1.367188	.863648
2018-06-12 23:36:35.000	5.075684	1.354675	.856323
2018-06-12 23:36:36.000	5.040283	1.347656	.869446
2018-06-12 23:36:37.000	5.016479	1.340332	.856934
2018-06-12 23:36:38.000	4.969788	1.352234	.841980
2018-06-12 23:36:39.000	4.937439	1.339722	.845337
2018-06-12 23:36:40.000	4.951172	1.336670	.855408
2018-06-12 23:36:41.000	5.023193	1.367493	.855103
2018-06-12 23:36:42.000	4.992065	1.346741	.849915
2018-06-12 23:36:43.000	4.959412	1.343994	.874023
2018-06-12 23:36:44.000	4.962463	1.347656	.875244
2018-06-12 23:36:45.000	4.971619	1.343689	.844116
2018-06-12 23:36:46.000	4.908142	1.356201	.864258
2018-06-12 23:36:47.000	4.972839	1.357422	.846863
2018-06-12 23:36:48.000	4.955139	1.338196	.844727
2018-06-12 23:36:49.000	4.945068	1.348267	.852661
2018-06-12 23:36:50.000	4.969177	1.344604	.845642
2018-06-12 23:36:51.000	4.974670	1.347046	.852661
2018-06-12 23:36:52.000	4.955139	1.369324	.848084
2018-06-12 23:36:53.000	4.974365	1.351624	.862122
2018-06-12 23:36:54.000	4.970703	1.361694	.850830
2018-06-12 23:36:55.000	4.931641	1.341248	.863953
2018-06-12 23:36:56.000	4.961853	1.339417	.848694
2018-06-12 23:36:57.000	4.937744	1.337891	.843811
2018-06-12 23:36:58.000	4.945374	1.378174	.845947
2018-06-12 23:36:59.000	4.986267	1.321716	.863342
2018-06-12 23:37:00.000	4.944763	1.358337	.859680
2018-06-12 23:37:01.000	4.951172	1.347046	.860291
2018-06-12 23:37:02.000	4.959412	1.345520	.861511
2018-06-12 23:37:03.000	4.980774	1.332092	.880127
2018-06-12 23:37:04.000	4.934998	1.341248	.866699
2018-06-12 23:37:05.000	4.949646	1.364441	.861816
2018-06-12 23:37:06.000	4.988098	1.384583	.865479
2018-06-12 23:37:07.000	4.911194	1.358032	.865784
2018-06-12 23:37:08.000	4.949951	1.343384	.864258
2018-06-12 23:37:09.000	4.905090	1.367493	.856934
2018-06-12 23:37:10.000	4.924316	1.355286	.855408
2018-06-12 23:37:11.000	4.934387	1.367188	.862732
2018-06-12 23:37:12.000	4.955750	1.352844	.848389
2018-06-12 23:37:13.000	4.991760	1.337891	.869751
2018-06-12 23:37:14.000	4.933472	1.369629	.880737
2018-06-12 23:37:15.000	4.925232	1.378784	.880127
2018-06-12 23:37:16.000	5.003052	1.352539	.875549
2018-06-12 23:37:17.000	4.961853	1.332703	.880737
2018-06-12 23:37:18.000	4.925232	1.370544	.876770
2018-06-12 23:37:19.000	4.926758	1.345520	.857544
2018-06-12 23:37:20.000	5.016174	1.365662	.871887
2018-06-12 23:37:21.000	4.984131	1.351624	.867310
2018-06-12 23:37:22.000	4.948425	1.369934	.852661
2018-06-12 23:37:23.000	4.958496	1.351624	.863342
2018-06-12 23:37:24.000	5.001221	1.344910	.849915
2018-06-12 23:37:25.000	4.936829	1.347656	.885315
2018-06-12 23:37:26.000	4.951782	1.345520	.863342
2018-06-12 23:37:27.000	4.939270	1.355591	.842896
2018-06-12 23:37:28.000	4.963684	1.354980	.853882
2018-06-12 23:37:29.000	4.967346	1.351624	.852966
2018-06-12 23:37:30.000	4.914246	1.355591	.867920
2018-06-12 23:37:31.000	4.918213	1.362915	.857544
2018-06-12 23:37:32.000	5.012512	1.361084	.859070
2018-06-12 23:37:33.000	4.991760	1.332703	.847168
2018-06-12 23:37:34.000	4.983215	1.333618	.852661
2018-06-12 23:37:35.000	4.918823	1.358337	.898743
2018-06-12 23:37:36.000	4.892578	1.320801	.871277
2018-06-12 23:37:37.000	4.905396	1.330261	.862427
2018-06-12 23:37:38.000	4.956360	1.345215	.857544
2018-06-12 23:37:39.000	4.916992	1.343994	.859985
2018-06-12 23:37:40.000	4.930725	1.348877	.846558
2018-06-12 23:37:41.000	4.939575	1.344604	.848084
2018-06-12 23:37:42.000	4.925537	1.372986	.869751
2018-06-12 23:37:43.000	4.876709	1.337585	.863342
2018-06-12 23:37:44.000	4.884949	1.362915	.855408
2018-06-12 23:37:45.000	4.894714	1.344910	.866394
2018-06-12 23:37:46.000	4.909668	1.348572	.861816
2018-06-12 23:37:47.000	4.977112	1.333008	.847778
2018-06-12 23:37:48.000	5.000610	1.323242	.856018
2018-06-12 23:37:49.000	4.966431	1.350098	.853272
2018-06-12 23:37:50.000	4.963074	1.368408	.869751
2018-06-12 23:37:51.000	4.937744	1.371460	.874939
2018-06-12 23:37:52.000	4.956360	1.367798	.867004
2018-06-12 23:37:53.000	4.903870	1.352844	.854187
2018-06-12 23:37:54.000	4.917297	1.362305	.853272
2018-06-12 23:37:55.000	4.906006	1.352539	.860596
2018-06-12 23:37:56.000	4.951172	1.347656	.859375
2018-06-12 23:37:57.000	4.854431	1.345520	.865173
2018-06-12 23:37:58.000	4.909668	1.340027	.860901
2018-06-12 23:37:59.000	4.910889	1.343994	.869141
2018-06-12 23:38:00.000	4.900208	1.349792	.865784
2018-06-12 23:38:01.000	4.916992	1.337280	.865173
2018-06-12 23:38:02.000	4.971619	1.359863	.828247
2018-06-12 23:38:03.000	4.974976	1.354370	.866699
2018-06-12 23:38:04.000	4.937744	1.352844	.887451
2018-06-12 23:38:05.000	4.927063	1.335144	.869446
2018-06-12 23:38:06.000	4.907532	1.351624	.854492
2018-06-12 23:38:07.000	4.902344	1.366577	.875244
2018-06-12 23:38:08.000	4.924927	1.344299	.852966
2018-06-12 23:38:09.000	4.867249	1.326294	.876465
2018-06-12 23:38:10.000	4.951782	1.346436	.845947
2018-06-12 23:38:11.000	4.894409	1.347961	.853577
2018-06-12 23:38:12.000	4.893494	1.335754	.850220
2018-06-12 23:38:13.000	4.935608	1.340942	.843506
2018-06-12 23:38:14.000	4.917297	1.342773	.865173
2018-06-12 23:38:15.000	4.930725	1.360168	.864868
2018-06-12 23:38:16.000	4.926453	1.356506	.865173
2018-06-12 23:38:17.000	4.944458	1.351013	.866394
2018-06-12 23:38:18.000	4.971313	1.349487	.877075
2018-06-12 23:38:19.000	4.926147	1.365051	.868530
2018-06-12 23:38:20.000	4.949341	1.354980	.879211
2018-06-12 23:38:21.000	4.926147	1.347961	.858765
2018-06-12 23:38:22.000	4.909363	1.357117	.863037
2018-06-12 23:38:23.000	4.927979	1.365967	.858154
2018-06-12 23:38:24.000	4.986267	1.357117	.871277
2018-06-12 23:38:25.000	4.927673	1.342163	.873413
2018-06-12 23:38:26.000	4.931030	1.312256	.863037
2018-06-12 23:38:27.000	4.918213	1.341248	.880432
2018-06-12 23:38:28.000	4.979248	1.365662	.856018
2018-06-12 23:38:29.000	4.959412	1.363220	.841675
2018-06-12 23:38:30.000	4.935608	1.361084	.829163
2018-06-12 23:38:31.000	4.920959	1.363831	.827637
2018-06-12 23:38:32.000	4.954224	1.341553	.830383
2018-06-12 23:38:33.000	4.923096	1.355286	.869141
2018-06-12 23:38:34.000	4.922485	1.355896	.857544
2018-06-12 23:38:35.000	4.929199	1.344910	.864868
2018-06-12 23:38:36.000	5.049133	1.353760	.883179
2018-06-12 23:38:37.000	5.005798	1.357422	.870361
2018-06-12 23:38:38.000	4.924622	1.356812	.863037
2018-06-12 23:38:39.000	4.956360	1.323853	.879211
2018-06-12 23:38:40.000	4.927673	1.362610	.871582
2018-06-12 23:38:41.000	4.945374	1.363831	.857849
2018-06-12 23:38:42.000	4.955139	1.345215	.868530
2018-06-12 23:38:43.000	4.957275	1.345215	.872803
2018-06-12 23:38:44.000	4.969177	1.333618	.864563
2018-06-12 23:38:45.000	5.074768	1.393433	.869446
2018-06-12 23:38:46.000	4.941711	1.347046	.848999
2018-06-12 23:38:47.000	4.887695	1.352539	.863953
2018-06-12 23:38:48.000	4.908142	1.345520	.855408
2018-06-12 23:38:49.000	4.961548	1.342468	.842896
2018-06-12 23:38:50.000	4.917908	1.356201	.849304
2018-06-12 23:38:51.000	5.016479	1.344299	.852356
2018-06-12 23:38:52.000	5.092468	1.336365	.867920
2018-06-12 23:38:53.000	4.953918	1.354065	.836182
2018-06-12 23:38:54.000	4.949951	1.325073	.849609
2018-06-12 23:38:55.000	4.961853	1.343689	.852966
2018-06-12 23:38:56.000	4.978943	1.352234	.843506
2018-06-12 23:38:57.000	4.992065	1.344910	.848694
2018-06-12 23:38:58.000	4.927673	1.340637	.851440
2018-06-12 23:38:59.000	4.963074	1.383667	.858154
2018-06-12 23:39:00.000	4.960632	1.360168	.867004
2018-06-12 23:39:01.000	4.919739	1.349487	.862427
2018-06-12 23:39:02.000	4.881287	1.361694	.872803
2018-06-12 23:39:03.000	4.954834	1.345825	.879517
2018-06-12 23:39:04.000	4.981079	1.369934	.843506
2018-06-12 23:39:05.000	4.981079	1.361389	.835571
2018-06-12 23:39:06.000	4.938660	1.353760	.853882
2018-06-12 23:39:07.000	4.946899	1.362305	.838318
2018-06-12 23:39:08.000	4.974060	1.339111	.876160
2018-06-12 23:39:09.000	4.928894	1.382141	.863953
2018-06-12 23:39:10.000	5.013123	1.352539	.851135
2018-06-12 23:39:11.000	4.963379	1.359558	.840149
2018-06-12 23:39:12.000	4.923096	1.355896	.838318
2018-06-12 23:39:13.000	4.943542	1.361389	.841675
2018-06-12 23:39:14.000	4.952393	1.368713	.839844
2018-06-12 23:39:15.000	4.936829	1.369629	.894165
2018-06-12 23:39:16.000	4.999084	1.356812	.885925
2018-06-12 23:39:17.000	4.951782	1.347046	.868225
2018-06-12 23:39:18.000	4.971313	1.352234	.859070
2018-06-12 23:39:19.000	4.955444	1.350403	.856323
2018-06-12 23:39:20.000	4.975281	1.331482	.870667
2018-06-12 23:39:21.000	5.022888	1.362000	.857239
2018-06-12 23:39:22.000	4.960938	1.350098	.836792
2018-06-12 23:39:23.000	4.949036	1.372681	.841370
2018-06-12 23:39:24.000	4.959412	1.366272	.872498
2018-06-12 23:39:25.000	4.947205	1.337280	.880737
2018-06-12 23:39:26.000	4.958801	1.356812	.862732
2018-06-12 23:39:27.000	4.974670	1.349182	.867920
2018-06-12 23:39:28.000	5.018311	1.358948	.844421
2018-06-12 23:39:29.000	4.908752	1.366577	.855408
2018-06-12 23:39:30.000	4.952698	1.352539	.853577
2018-06-12 23:39:31.000	4.954224	1.382446	.856934
2018-06-12 23:39:32.000	4.947510	1.358032	.846863
2018-06-12 23:39:33.000	4.959412	1.365967	.844421
2018-06-12 23:39:34.000	4.995422	1.444397	.846558
2018-06-12 23:39:35.000	4.963684	1.426392	.854187
2018-06-12 23:39:36.000	4.996338	1.367188	.865479
2018-06-12 23:39:37.000	5.026855	1.378174	.870972
2018-06-12 23:39:38.000	4.934082	1.356201	.871582
2018-06-12 23:39:39.000	4.986572	1.330872	.865479
2018-06-12 23:39:40.000	4.896851	1.330872	.850830
2018-06-12 23:39:41.000	5.193787	1.344604	.845337
2018-06-12 23:39:42.000	5.021667	1.345520	.842285
2018-06-12 23:39:43.000	4.994507	1.359253	.853272
2018-06-12 23:39:44.000	4.960327	1.348267	.843811
2018-06-12 23:39:45.000	4.926147	1.378784	.852356
2018-06-12 23:39:46.000	5.008240	1.376343	.864868
2018-06-12 23:39:47.000	5.037842	1.352539	.884399
2018-06-12 23:39:48.000	4.988403	1.346130	.851440
2018-06-12 23:39:49.000	5.007935	1.409302	.868225
2018-06-12 23:39:50.000	4.953308	1.455383	.862732
2018-06-12 23:39:51.000	4.974060	1.383057	.846252
2018-06-12 23:39:52.000	5.054932	1.368408	.835877
2018-06-12 23:39:53.000	5.049438	1.365662	.845642
2018-06-12 23:39:54.000	5.039368	1.367493	.845947
2018-06-12 23:39:55.000	5.000000	1.368408	.861816
2018-06-12 23:39:56.000	5.027466	1.373901	.841980
2018-06-12 23:39:57.000	4.948425	1.336670	.875244
2018-06-12 23:39:58.000	4.933777	1.345215	.860291
2018-06-12 23:39:59.000	4.906006	1.352844	.845032
2018-06-12 23:40:00.000	4.971313	1.352539	.885620
2018-06-12 23:40:01.000	4.971619	1.370544	.856628
2018-06-12 23:40:02.000	4.963379	1.375122	.877075
2018-06-12 23:40:03.000	4.932251	1.350098	.830994
2018-06-12 23:40:04.000	4.956970	1.342773	.887756
2018-06-12 23:40:05.000	5.015564	1.372681	.888672
2018-06-12 23:40:06.000	5.057373	1.358948	.864563
2018-06-12 23:40:07.000	5.039063	1.335144	.835877
2018-06-12 23:40:08.000	4.964905	1.344910	.827332
2018-06-12 23:40:09.000	4.974060	1.351013	.867310
2018-06-12 23:40:10.000	5.006714	1.374817	.858765
2018-06-12 23:40:11.000	4.950256	1.351318	.851746
2018-06-12 23:40:12.000	5.012207	1.368103	.843811
2018-06-12 23:40:13.000	5.016785	1.361084	.871887
2018-06-12 23:40:14.000	5.057373	1.347046	.846863
2018-06-12 23:40:15.000	5.028381	1.347961	.878296
2018-06-12 23:40:16.000	4.999084	1.372681	.847168
2018-06-12 23:40:17.000	5.032349	1.345825	.853882
2018-06-12 23:40:18.000	5.107117	1.355286	.846863
2018-06-12 23:40:19.000	5.083923	1.349182	.863037
2018-06-12 23:40:20.000	5.037842	1.361084	.828857
2018-06-12 23:40:21.000	5.074463	1.350098	.841370
2018-06-12 23:40:22.000	5.036621	1.354370	.856323
2018-06-12 23:40:23.000	5.012512	1.345215	.877075
2018-06-12 23:40:24.000	5.032959	1.354370	.869751
2018-06-12 23:40:25.000	5.019836	1.346436	.845642
2018-06-12 23:40:26.000	4.987183	1.346741	.870056
2018-06-12 23:40:27.000	5.037231	1.355591	.877991
2018-06-12 23:40:28.000	5.027466	1.352539	.884094
2018-06-12 23:40:29.000	5.008240	1.331787	.890198
2018-06-12 23:40:30.000	5.013428	1.357727	.846252
2018-06-12 23:40:31.000	4.997864	1.362305	.850525
2018-06-12 23:40:32.000	5.012512	1.369934	.841065
2018-06-12 23:40:33.000	5.026245	1.360474	.872498
2018-06-12 23:40:34.000	5.015564	1.355591	.868530
2018-06-12 23:40:35.000	5.033875	1.363831	.844116
2018-06-12 23:40:36.000	4.981689	1.352234	.846558
2018-06-12 23:40:37.000	4.926758	1.349182	.884094
2018-06-12 23:40:38.000	5.042725	1.355286	.830994
2018-06-12 23:40:39.000	5.079956	1.363831	.845337
2018-06-12 23:40:40.000	5.027161	1.370544	.840149
2018-06-12 23:40:41.000	4.991455	1.352539	.874634
2018-06-12 23:40:42.000	5.050964	1.356506	.863037
2018-06-12 23:40:43.000	5.158386	1.333618	.851746
2018-06-12 23:40:44.000	5.158997	1.346130	.877075
2018-06-12 23:40:45.000	5.049133	1.348267	.865173
2018-06-12 23:40:46.000	4.996643	1.335754	.847778
2018-06-12 23:40:47.000	5.036011	1.329956	.838928
2018-06-12 23:40:48.000	4.980469	1.365662	.858765
2018-06-12 23:40:49.000	5.029602	1.348267	.875855
2018-06-12 23:40:50.000	4.963684	1.362915	.868530
2018-06-12 23:40:51.000	4.926758	1.334839	.864563
2018-06-12 23:40:52.000	4.970093	1.351929	.857239
2018-06-12 23:40:53.000	5.011292	1.387634	.842590
2018-06-12 23:40:54.000	5.015564	1.408386	.858460
2018-06-12 23:40:55.000	5.086975	1.369324	.870972
2018-06-12 23:40:56.000	5.018005	1.353149	.887756
2018-06-12 23:40:57.000	5.006409	1.368713	.886841
2018-06-12 23:40:58.000	5.006409	1.369934	.854492
2018-06-12 23:40:59.000	5.053711	1.350403	.859680
2018-06-12 23:41:00.000	5.095520	1.358643	.863037
2018-06-12 23:41:01.000	5.009155	1.333618	.857239
2018-06-12 23:41:02.000	5.020142	1.374207	.855103
2018-06-12 23:41:03.000	5.044250	1.362610	.861206
2018-06-12 23:41:04.000	5.053101	1.345520	.861206
2018-06-12 23:41:05.000	5.029297	1.365967	.848084
2018-06-12 23:41:06.000	5.001831	1.351013	.833435
2018-06-12 23:41:07.000	5.010071	1.358337	.866394
2018-06-12 23:41:08.000	4.988708	1.336670	.866699
2018-06-12 23:41:09.000	5.052185	1.353149	.855103
2018-06-12 23:41:10.000	5.053101	1.366272	.879822
2018-06-12 23:41:11.000	5.072632	1.360474	.876770
2018-06-12 23:41:12.000	5.073853	1.353455	.849915
2018-06-12 23:41:13.000	5.086365	1.342773	.841065
2018-06-12 23:41:14.000	5.011292	1.355896	.879822
2018-06-12 23:41:15.000	5.025940	1.335754	.852966
2018-06-12 23:41:16.000	5.070190	1.346741	.870361
2018-06-12 23:41:17.000	5.046387	1.368408	.877686
2018-06-12 23:41:18.000	5.025635	1.379700	.823669
2018-06-12 23:41:19.000	5.061646	1.362915	.847473
2018-06-12 23:41:20.000	5.093689	1.366882	.847473
2018-06-12 23:41:21.000	5.021362	1.359253	.860596
2018-06-12 23:41:22.000	5.061951	1.384888	.837708
2018-06-12 23:41:23.000	5.042419	1.360474	.849915
2018-06-12 23:41:24.000	5.046997	1.340637	.856934
2018-06-12 23:41:25.000	5.063171	1.349792	.863037
2018-06-12 23:41:26.000	5.005798	1.359253	.863648
2018-06-12 23:41:27.000	5.021057	1.365967	.855408
2018-06-12 23:41:28.000	5.088501	1.348877	.856323
2018-06-12 23:41:29.000	5.010071	1.383362	.859375
2018-06-12 23:41:30.000	5.010376	1.355286	.869446
2018-06-12 23:41:31.000	4.991760	1.367798	.842285
2018-06-12 23:41:32.000	5.076904	1.356201	.870361
2018-06-12 23:41:33.000	5.028687	1.351624	.850830
2018-06-12 23:41:34.000	4.955750	1.339722	.878906
2018-06-12 23:41:35.000	5.071106	1.352844	.880127
2018-06-12 23:41:36.000	5.036316	1.373596	.894775
2018-06-12 23:41:37.000	5.004272	1.343994	.884094
2018-06-12 23:41:38.000	5.033875	1.364136	.890198
2018-06-12 23:41:39.000	5.018311	1.327515	.866089
2018-06-12 23:41:40.000	5.001831	1.340332	.847473
2018-06-12 23:41:41.000	5.031433	1.346436	.856628
2018-06-12 23:41:42.000	4.972839	1.376343	.855103
2018-06-12 23:41:43.000	4.990845	1.362915	.848084
2018-06-12 23:41:44.000	4.986267	1.371460	.856628
2018-06-12 23:41:45.000	4.990845	1.365356	.868835
2018-06-12 23:41:46.000	4.974060	1.356201	.861206
2018-06-12 23:41:47.000	5.217590	1.364136	.862427
2018-06-12 23:41:48.000	5.182495	1.349792	.878296
2018-06-12 23:41:49.000	4.969177	1.340332	.873413
2018-06-12 23:41:50.000	5.002136	1.343079	.865784
2018-06-12 23:41:51.000	5.050659	1.355896	.862732
2018-06-12 23:41:52.000	5.001221	1.350403	.864563
2018-06-12 23:41:53.000	4.972534	1.340332	.852966
2018-06-12 23:41:54.000	4.996643	1.359863	.876160
2018-06-12 23:41:55.000	5.017395	1.354980	.840149
2018-06-12 23:41:56.000	5.006104	1.343994	.832520
2018-06-12 23:41:57.000	5.054626	1.345825	.843201
2018-06-12 23:41:58.000	4.998474	1.363220	.851440
2018-06-12 23:41:59.000	5.011902	1.343689	.866699
2018-06-12 23:42:00.000	4.971008	1.350098	.871887
2018-06-12 23:42:01.000	5.033264	1.340332	.873108
2018-06-12 23:42:02.000	5.009766	1.343689	.887756
2018-06-12 23:42:03.000	4.998779	1.356812	.855408
2018-06-12 23:42:04.000	4.994202	1.344604	.851440
2018-06-12 23:42:05.000	5.042114	1.383057	.894470
2018-06-12 23:42:06.000	5.036621	1.371765	.867004
2018-06-12 23:42:07.000	4.984131	1.357422	.863342
2018-06-12 23:42:08.000	5.033264	1.338196	.873108
2018-06-12 23:42:09.000	5.025635	1.356506	.870056
2018-06-12 23:42:10.000	4.955444	1.358643	.867920
2018-06-12 23:42:11.000	4.983521	1.336670	.834045
2018-06-12 23:42:12.000	5.003662	1.360168	.863648
2018-06-12 23:42:13.000	5.026855	1.361694	.850220
2018-06-12 23:42:14.000	4.987793	1.344604	.842896
2018-06-12 23:42:15.000	4.962158	1.358337	.891724
2018-06-12 23:42:16.000	4.967346	1.359253	.878296
2018-06-12 23:42:17.000	4.991150	1.349792	.864868
2018-06-12 23:42:18.000	4.986877	1.375732	.859375
2018-06-12 23:42:19.000	5.065308	1.342163	.857544
2018-06-12 23:42:20.000	5.022888	1.350098	.860291
2018-06-12 23:42:21.000	5.016785	1.367188	.861511
2018-06-12 23:42:22.000	4.991150	1.339111	.874329
2018-06-12 23:42:23.000	5.018921	1.342163	.859985
2018-06-12 23:42:24.000	5.064087	1.362915	.838318
2018-06-12 23:42:25.000	5.040283	1.344299	.840149
2018-06-12 23:42:26.000	5.021362	1.361084	.878296
2018-06-12 23:42:27.000	4.986572	1.362000	.869751
2018-06-12 23:42:28.000	4.972229	1.359558	.864563
2018-06-12 23:42:29.000	5.031128	1.346130	.863953
2018-06-12 23:42:30.000	5.030823	1.362000	.830383
2018-06-12 23:42:31.000	4.964600	1.365051	.874939
2018-06-12 23:42:32.000	4.960632	1.335449	.860291
2018-06-12 23:42:33.000	5.039368	1.351013	.836792
2018-06-12 23:42:34.000	4.949341	1.336365	.860291
2018-06-12 23:42:35.000	4.969788	1.358337	.846863
2018-06-12 23:42:36.000	4.975586	1.356812	.846863
2018-06-12 23:42:37.000	4.993286	1.376038	.872803
2018-06-12 23:42:38.000	5.023193	1.345215	.856628
2018-06-12 23:42:39.000	5.038147	1.369324	.856934
2018-06-12 23:42:40.000	4.990845	1.345520	.850525
2018-06-12 23:42:41.000	5.032043	1.363525	.874634
2018-06-12 23:42:42.000	4.956055	1.350708	.866699
2018-06-12 23:42:43.000	5.038452	1.356812	.867920
2018-06-12 23:42:44.000	5.010986	1.361084	.852051
2018-06-12 23:42:45.000	4.989014	1.360474	.871887
2018-06-12 23:42:46.000	4.986877	1.373901	.871887
2018-06-12 23:42:47.000	4.970398	1.334229	.868530
2018-06-12 23:42:48.000	5.039673	1.337280	.850830
2018-06-12 23:42:49.000	5.004578	1.340332	.855713
2018-06-12 23:42:50.000	4.968872	1.361389	.854187
2018-06-12 23:42:51.000	5.873108	1.355591	.854797
2018-06-12 23:42:52.000	5.738220	1.321411	.845032
2018-06-12 23:42:53.000	5.122070	1.349487	.851135
2018-06-12 23:42:54.000	5.027466	1.361084	.859680
2018-06-12 23:42:55.000	4.966431	1.341858	.852051
2018-06-12 23:42:56.000	4.983215	1.348877	.852356
2018-06-12 23:42:57.000	4.997864	1.340027	.834351
2018-06-12 23:42:58.000	5.014038	1.356812	.891724
2018-06-12 23:42:59.000	4.963379	1.330566	.880127
2018-06-12 23:43:00.000	4.983215	1.378479	.859985
2018-06-12 23:43:01.000	4.986877	1.369629	.867310
2018-06-12 23:43:02.000	5.003662	1.360779	.860291
2018-06-12 23:43:03.000	4.998779	1.341248	.859985
2018-06-12 23:43:04.000	4.989014	1.350098	.864563
2018-06-12 23:43:05.000	4.981995	1.350098	.866394
2018-06-12 23:43:06.000	4.987793	1.353760	.846558
2018-06-12 23:43:07.000	5.020142	1.361694	.861816
2018-06-12 23:43:08.000	4.956360	1.352844	.853577
2018-06-12 23:43:09.000	4.978333	1.353760	.856323
2018-06-12 23:43:10.000	4.965210	1.336975	.847168
2018-06-12 23:43:11.000	5.051270	1.363831	.843811
2018-06-12 23:43:12.000	5.050354	1.344299	.877686
2018-06-12 23:43:13.000	4.966125	1.356506	.848694
2018-06-12 23:43:14.000	4.993896	1.355591	.859375
2018-06-12 23:43:15.000	5.079651	1.360779	.832825
2018-06-12 23:43:16.000	5.058899	1.355286	.848999
2018-06-12 23:43:17.000	5.060730	1.374207	.887146
2018-06-12 23:43:18.000	5.041504	1.347961	.860901
2018-06-12 23:43:19.000	4.995728	1.341553	.874634
2018-06-12 23:43:20.000	5.058289	1.378479	.877075
2018-06-12 23:43:21.000	5.043640	1.341553	.879517
2018-06-12 23:43:22.000	5.044250	1.333923	.870056
2018-06-12 23:43:23.000	5.033875	1.369934	.875244
2018-06-12 23:43:24.000	5.054016	1.372986	.842896
2018-06-12 23:43:25.000	5.043030	1.348267	.866089
2018-06-12 23:43:26.000	5.069885	1.341248	.870056
2018-06-12 23:43:27.000	5.070496	1.361084	.877380
2018-06-12 23:43:28.000	5.060425	1.350098	.859375
2018-06-12 23:43:29.000	5.035095	1.363525	.870361
2018-06-12 23:43:30.000	5.034790	1.357422	.869446
2018-06-12 23:43:31.000	5.007324	1.371460	.847778
2018-06-12 23:43:32.000	4.992065	1.371765	.862732
2018-06-12 23:43:33.000	5.041809	1.353455	.875244
2018-06-12 23:43:34.000	5.037537	1.386719	.843811
2018-06-12 23:43:35.000	5.013428	1.369019	.854492
2018-06-12 23:43:36.000	4.993591	1.348267	.865784
2018-06-12 23:43:37.000	5.043640	1.370850	.845032
2018-06-12 23:43:38.000	5.075684	1.366577	.847168
2018-06-12 23:43:39.000	4.935913	1.353760	.850220
2018-06-12 23:43:40.000	5.648804	1.366577	.865784
2018-06-12 23:43:41.000	5.326233	1.362610	.852966
2018-06-12 23:43:42.000	5.046692	1.346741	.874634
2018-06-12 23:43:43.000	5.039673	1.345825	.862732
2018-06-12 23:43:44.000	4.996643	1.363525	.856323
2018-06-12 23:43:45.000	4.994507	1.364441	.851746
2018-06-12 23:43:46.000	4.997559	1.363831	.863953
2018-06-12 23:43:47.000	5.047607	1.334534	.853882
2018-06-12 23:43:48.000	5.080566	1.367798	.852051
2018-06-12 23:43:49.000	5.104065	1.411133	.865784
2018-06-12 23:43:50.000	5.026245	1.445618	.874023
2018-06-12 23:43:51.000	5.067444	1.375122	.865784
2018-06-12 23:43:52.000	5.031433	1.354370	.858460
2018-06-12 23:43:53.000	5.003967	1.321411	.844116
2018-06-12 23:43:54.000	4.994202	1.344299	.849609
2018-06-12 23:43:55.000	5.216980	1.358032	.872803
2018-06-12 23:43:56.000	5.271912	1.349792	.828247
2018-06-12 23:43:57.000	5.062561	1.364136	.891113
2018-06-12 23:43:58.000	4.983521	1.358643	.875244
2018-06-12 23:43:59.000	4.968262	1.338196	.862732
2018-06-12 23:44:00.000	5.018005	1.354675	.861511
2018-06-12 23:44:01.000	5.049133	1.338806	.867004
2018-06-12 23:44:02.000	5.002136	1.349182	.861206
2018-06-12 23:44:03.000	5.032043	1.358948	.859375
2018-06-12 23:44:04.000	4.967041	1.349487	.866394
2018-06-12 23:44:05.000	5.021973	1.348267	.866089
2018-06-12 23:44:06.000	5.012817	1.329346	.859375
2018-06-12 23:44:07.000	5.068970	1.356812	.848694
2018-06-12 23:44:08.000	4.996338	1.324463	.859375
2018-06-12 23:44:09.000	5.014038	1.345215	.868225
2018-06-12 23:44:10.000	4.998169	1.360168	.855103
2018-06-12 23:44:11.000	4.996033	1.372986	.847168
2018-06-12 23:44:12.000	4.958191	1.342773	.839844
2018-06-12 23:44:13.000	4.961548	1.353149	.840454
2018-06-12 23:44:14.000	4.948120	1.368103	.873413
2018-06-12 23:44:15.000	4.938049	1.365051	.862732
2018-06-12 23:44:16.000	4.965515	1.333618	.896301
2018-06-12 23:44:17.000	4.967041	1.351624	.910645
2018-06-12 23:44:18.000	4.963074	1.363220	.884094
2018-06-12 23:44:19.000	5.015869	1.347656	.863342
2018-06-12 23:44:20.000	4.981995	1.361084	.857849
2018-06-12 23:44:21.000	5.021057	1.357117	.843201
2018-06-12 23:44:22.000	5.010681	1.356812	.876770
2018-06-12 23:44:23.000	4.982605	1.360779	.844727
2018-06-12 23:44:24.000	4.974670	1.349487	.846558
2018-06-12 23:44:25.000	4.947205	1.345215	.851746
2018-06-12 23:44:26.000	4.961243	1.362610	.871277
2018-06-12 23:44:27.000	5.029907	1.352539	.870361
2018-06-12 23:44:28.000	5.002747	1.339111	.881653
2018-06-12 23:44:29.000	5.003662	1.343079	.872192
2018-06-12 23:44:30.000	5.062866	1.347961	.869446
2018-06-12 23:44:31.000	5.007935	1.349792	.872803
2018-06-12 23:44:32.000	4.976501	1.354675	.856628
2018-06-12 23:44:33.000	4.977417	1.352539	.869751
2018-06-12 23:44:34.000	4.981079	1.328125	.867004
2018-06-12 23:44:35.000	4.992065	1.335144	.853272
2018-06-12 23:44:36.000	5.024414	1.340332	.869751
2018-06-12 23:44:37.000	4.992981	1.382141	.853272
2018-06-12 23:44:38.000	5.050964	1.377869	.856934
2018-06-12 23:44:39.000	5.242310	1.404114	.871582
2018-06-12 23:44:40.000	5.028076	1.354370	.863037
2018-06-12 23:44:41.000	5.047302	1.351624	.864868
2018-06-12 23:44:42.000	5.083618	1.340942	.861816
2018-06-12 23:44:43.000	4.733276	1.363220	.845337
2018-06-12 23:44:44.000	5.582275	1.354675	.855408
2018-06-12 23:44:45.000	5.460510	1.356506	.873718
2018-06-12 23:44:46.000	5.110779	1.356812	.866089
2018-06-12 23:44:47.000	5.019531	1.364136	.856934
2018-06-12 23:44:48.000	4.961548	1.362915	.862732
2018-06-12 23:44:49.000	4.995728	1.362915	.858154
2018-06-12 23:44:50.000	4.945984	1.375732	.888062
2018-06-12 23:44:51.000	5.007935	1.361084	.879211
2018-06-12 23:44:52.000	5.006714	1.359863	.872803
2018-06-12 23:44:53.000	4.981995	1.369019	.863648
2018-06-12 23:44:54.000	5.008240	1.374817	.851746
2018-06-12 23:44:55.000	4.921265	1.359558	.883179
2018-06-12 23:44:56.000	4.948120	1.343689	.863648
2018-06-12 23:44:57.000	4.960632	1.344910	.857239
2018-06-12 23:44:58.000	4.980774	1.359863	.867004
2018-06-12 23:44:59.000	5.022583	1.330872	.858154
2018-06-12 23:45:00.000	4.955139	1.341248	.860291
2018-06-12 23:45:01.000	5.000610	1.358337	.888672
2018-06-12 23:45:02.000	5.012817	1.354675	.869751
2018-06-12 23:45:03.000	5.017700	1.339111	.857239
2018-06-12 23:45:04.000	4.977722	1.342163	.852966
2018-06-12 23:45:05.000	4.958496	1.335449	.846252
2018-06-12 23:45:06.000	5.005493	1.352539	.879211
2018-06-12 23:45:07.000	5.031433	1.340027	.852356
2018-06-12 23:45:08.000	5.014648	1.336975	.861206
2018-06-12 23:45:09.000	4.998474	1.376343	.889587
2018-06-12 23:45:10.000	5.028992	1.370239	.866699
2018-06-12 23:45:11.000	4.972534	1.375122	.877380
2018-06-12 23:45:12.000	4.988098	1.354980	.869446
2018-06-12 23:45:13.000	4.974060	1.358032	.862732
2018-06-12 23:45:14.000	5.020142	1.358643	.887146
2018-06-12 23:45:15.000	5.014648	1.364136	.876465
2018-06-12 23:45:16.000	4.982300	1.381531	.850525
2018-06-12 23:45:17.000	4.978638	1.380920	.878906
2018-06-12 23:45:18.000	5.034485	1.359558	.851440
2018-06-12 23:45:19.000	5.008240	1.375732	.865479
2018-06-12 23:45:20.000	5.041809	1.340942	.877075
2018-06-12 23:45:21.000	4.936829	1.340332	.869141
2018-06-12 23:45:22.000	4.997864	1.339111	.854797
2018-06-12 23:45:23.000	5.024719	1.348267	.871582
2018-06-12 23:45:24.000	4.994507	1.361694	.877380
2018-06-12 23:45:25.000	4.969788	1.337280	.866394
2018-06-12 23:45:26.000	4.995117	1.316223	.848084
2018-06-12 23:45:27.000	4.962158	1.365356	.859985
2018-06-12 23:45:28.000	5.019836	1.347961	.871582
2018-06-12 23:45:29.000	5.046387	1.338196	.857849
2018-06-12 23:45:30.000	5.071411	1.350403	.882568
2018-06-12 23:45:31.000	5.043030	1.351013	.877075
2018-06-12 23:45:32.000	4.991150	1.346741	.884399
2018-06-12 23:45:33.000	5.018311	1.364136	.870972
2018-06-12 23:45:34.000	5.032349	1.352539	.864868
2018-06-12 23:45:35.000	4.978638	1.328735	.865784
2018-06-12 23:45:36.000	5.006714	1.344299	.842896
2018-06-12 23:45:37.000	4.940186	1.333008	.861816
2018-06-12 23:45:38.000	4.956055	1.341248	.854492
2018-06-12 23:45:39.000	5.016785	1.340332	.859985
2018-06-12 23:45:40.000	5.037842	1.340942	.880737
2018-06-12 23:45:41.000	5.100708	1.359863	.867920
2018-06-12 23:45:42.000	5.035400	1.360474	.853577
2018-06-12 23:45:43.000	5.004578	1.347351	.850525
2018-06-12 23:45:44.000	4.974976	1.363525	.843201
2018-06-12 23:45:45.000	4.978943	1.349182	.859680
2018-06-12 23:45:46.000	5.026550	1.332397	.872803
2018-06-12 23:45:47.000	4.998169	1.352234	.859680
2018-06-12 23:45:48.000	4.968262	1.362915	.862427
2018-06-12 23:45:49.000	5.044250	1.334839	.845032
2018-06-12 23:45:50.000	5.013733	1.356812	.862732
2018-06-12 23:45:51.000	4.981079	1.354675	.866699
2018-06-12 23:45:52.000	4.981384	1.357422	.849609
2018-06-12 23:45:53.000	4.974365	1.359558	.879822
2018-06-12 23:45:54.000	4.966125	1.358948	.852966
2018-06-12 23:45:55.000	4.962463	1.361084	.852356
2018-06-12 23:45:56.000	4.999084	1.339722	.840149
2018-06-12 23:45:57.000	5.008545	1.366272	.861511
2018-06-12 23:45:58.000	5.030518	1.372681	.857239
2018-06-12 23:45:59.000	4.957275	1.332092	.853577
2018-06-12 23:46:00.000	5.004883	1.344299	.864258
2018-06-12 23:46:01.000	5.042725	1.346436	.869751
2018-06-12 23:46:02.000	5.026855	1.345215	.847778
2018-06-12 23:46:03.000	5.016479	1.348572	.871582
2018-06-12 23:46:04.000	5.062866	1.355896	.864258
2018-06-12 23:46:05.000	5.013428	1.328125	.884094
2018-06-12 23:46:06.000	5.033264	1.344604	.877380
2018-06-12 23:46:07.000	5.052490	1.347046	.871887
2018-06-12 23:46:08.000	4.951782	1.346436	.848999
2018-06-12 23:46:09.000	4.941406	1.347046	.861206
2018-06-12 23:46:10.000	4.996948	1.368103	.866394
2018-06-12 23:46:11.000	4.924316	1.351013	.859680
2018-06-12 23:46:12.000	5.070190	1.357117	.855103
2018-06-12 23:46:13.000	5.038452	1.361694	.858460
2018-06-12 23:46:14.000	4.960938	1.351013	.852356
2018-06-12 23:46:15.000	5.083313	1.373901	.876160
2018-06-12 23:46:16.000	5.014954	1.381836	.874634
2018-06-12 23:46:17.000	4.995728	1.346741	.871582
2018-06-12 23:46:18.000	4.991150	1.371155	.875549
2018-06-12 23:46:19.000	5.028381	1.347046	.860291
2018-06-12 23:46:20.000	5.006104	1.326904	.854187
2018-06-12 23:46:21.000	5.046997	1.349182	.846252
2018-06-12 23:46:22.000	5.003662	1.347961	.873718
2018-06-12 23:46:23.000	5.041199	1.345215	.875244
2018-06-12 23:46:24.000	5.032043	1.350708	.854187
2018-06-12 23:46:25.000	5.019226	1.356506	.838623
2018-06-12 23:46:26.000	4.949646	1.365051	.872498
2018-06-12 23:46:27.000	5.043640	1.358948	.858765
2018-06-12 23:46:28.000	5.012817	1.356201	.830994
2018-06-12 23:46:29.000	4.932251	1.361389	.862732
2018-06-12 23:46:30.000	4.912109	1.360474	.850220
2018-06-12 23:46:31.000	5.008240	1.339417	.855103
2018-06-12 23:46:32.000	4.989624	1.353455	.871277
2018-06-12 23:46:33.000	5.021667	1.333618	.867310
2018-06-12 23:46:34.000	5.024109	1.346436	.855408
2018-06-12 23:46:35.000	5.014648	1.357117	.875549
2018-06-12 23:46:36.000	4.938660	1.361694	.853882
2018-06-12 23:46:37.000	5.025024	1.358337	.868835
2018-06-12 23:46:38.000	5.012817	1.358032	.844116
2018-06-12 23:46:39.000	5.057068	1.361694	.858460
2018-06-12 23:46:40.000	5.005188	1.370850	.862122
2018-06-12 23:46:41.000	5.019226	1.343689	.869141
2018-06-12 23:46:42.000	5.033264	1.355591	.857239
2018-06-12 23:46:43.000	5.023193	1.352539	.861816
2018-06-12 23:46:44.000	5.033875	1.351318	.871277
2018-06-12 23:46:45.000	5.040283	1.339722	.850830
2018-06-12 23:46:46.000	5.004883	1.347961	.866394
2018-06-12 23:46:47.000	4.983521	1.347961	.850220
2018-06-12 23:46:48.000	4.958801	1.335449	.840454
2018-06-12 23:46:49.000	5.012817	1.352844	.851135
2018-06-12 23:46:50.000	5.002441	1.360474	.847778
2018-06-12 23:46:51.000	5.085144	1.358337	.891724
2018-06-12 23:46:52.000	4.969177	1.378174	.881043
2018-06-12 23:46:53.000	5.013733	1.338501	.875855
2018-06-12 23:46:54.000	5.168457	1.347961	.862427
2018-06-12 23:46:55.000	5.076599	1.346130	.874329
2018-06-12 23:46:56.000	4.928894	1.346436	.848389
2018-06-12 23:46:57.000	5.007019	1.365051	.848389
2018-06-12 23:46:58.000	5.039063	1.354980	.864868
2018-06-12 23:46:59.000	5.000610	1.350708	.847473
2018-06-12 23:47:00.000	5.013428	1.362610	.844421
2018-06-12 23:47:01.000	5.001221	1.358032	.872803
2018-06-12 23:47:02.000	4.973145	1.370239	.859680
2018-06-12 23:47:03.000	4.938965	1.360779	.860596
2018-06-12 23:47:04.000	5.015259	1.328735	.860596
2018-06-12 23:47:05.000	5.053406	1.343079	.869141
2018-06-12 23:47:06.000	5.008240	1.365051	.876770
2018-06-12 23:47:07.000	4.992371	1.353760	.855408
2018-06-12 23:47:08.000	4.967346	1.347656	.864258
2018-06-12 23:47:09.000	5.004272	1.335449	.871277
2018-06-12 23:47:10.000	5.007629	1.368103	.887146
2018-06-12 23:47:11.000	5.011902	1.342468	.862732
2018-06-12 23:47:12.000	5.015564	1.363525	.844116
2018-06-12 23:47:13.000	5.051575	1.364136	.888062
2018-06-12 23:47:14.000	5.048218	1.352539	.844421
2018-06-12 23:47:15.000	5.079651	1.340637	.850525
2018-06-12 23:47:16.000	5.006714	1.354675	.869446
2018-06-12 23:47:17.000	4.982910	1.354065	.859985
2018-06-12 23:47:18.000	4.992371	1.341248	.879517
2018-06-12 23:47:19.000	5.025940	1.354370	.863037
2018-06-12 23:47:20.000	5.018616	1.349487	.853577
2018-06-12 23:47:21.000	4.995728	1.357117	.859375
2018-06-12 23:47:22.000	5.012817	1.355286	.846558
2018-06-12 23:47:23.000	4.986572	1.346436	.848084
2018-06-12 23:47:24.000	4.964905	1.353760	.854187
2018-06-12 23:47:25.000	5.066223	1.363831	.869141
2018-06-12 23:47:26.000	5.027161	1.343384	.844421
2018-06-12 23:47:27.000	5.027161	1.337280	.842285
2018-06-12 23:47:28.000	5.023193	1.368713	.862122
2018-06-12 23:47:29.000	4.998169	1.362000	.858154
2018-06-12 23:47:30.000	5.022583	1.344299	.895081
2018-06-12 23:47:31.000	5.023499	1.349792	.867615
2018-06-12 23:47:32.000	5.024719	1.333923	.867004
2018-06-12 23:47:33.000	5.069275	1.352844	.867920
2018-06-12 23:47:34.000	4.997864	1.326904	.859375
2018-06-12 23:47:35.000	4.985352	1.354370	.856018
2018-06-12 23:47:36.000	4.987793	1.332703	.864868
2018-06-12 23:47:37.000	5.002441	1.343384	.863037
2018-06-12 23:47:38.000	4.996948	1.341858	.874023
2018-06-12 23:47:39.000	5.007935	1.362915	.863342
2018-06-12 23:47:40.000	4.997559	1.357727	.858460
2018-06-12 23:47:41.000	5.008545	1.343079	.884094
2018-06-12 23:47:42.000	4.938660	1.349792	.882568
2018-06-12 23:47:43.000	4.922791	1.342163	.862427
2018-06-12 23:47:44.000	4.960327	1.332092	.871582
2018-06-12 23:47:45.000	5.018311	1.360168	.853272
2018-06-12 23:47:46.000	4.981689	1.351624	.869751
2018-06-12 23:47:47.000	5.040894	1.337891	.866699
2018-06-12 23:47:48.000	5.011597	1.344910	.853882
2018-06-12 23:47:49.000	4.975281	1.352234	.863037
2018-06-12 23:47:50.000	4.997864	1.365662	.869141
2018-06-12 23:47:51.000	4.987183	1.340637	.847778
2018-06-12 23:47:52.000	4.962769	1.348267	.863648
2018-06-12 23:47:53.000	4.940186	1.359253	.872498
2018-06-12 23:47:54.000	4.968567	1.358948	.860901
2018-06-12 23:47:55.000	4.996338	1.360168	.845642
2018-06-12 23:47:56.000	5.000305	1.346436	.881958
2018-06-12 23:47:57.000	5.053711	1.363220	.868530
2018-06-12 23:47:58.000	4.972534	1.376953	.874939
2018-06-12 23:47:59.000	4.966125	1.351013	.856323
2018-06-12 23:48:00.000	4.969788	1.369019	.866089
2018-06-12 23:48:01.000	4.945679	1.349182	.853577
2018-06-12 23:48:02.000	4.974365	1.380310	.856934
2018-06-12 23:48:03.000	4.954834	1.364136	.863648
2018-06-12 23:48:04.000	4.984436	1.354065	.869751
2018-06-12 23:48:05.000	4.935303	1.356201	.873108
2018-06-12 23:48:06.000	5.043030	1.356506	.870056
2018-06-12 23:48:07.000	5.029602	1.358032	.862122
2018-06-12 23:48:08.000	4.989014	1.345215	.880737
2018-06-12 23:48:09.000	5.010986	1.350403	.857239
2018-06-12 23:48:10.000	5.016785	1.356201	.887756
2018-06-12 23:48:11.000	5.022278	1.333618	.861816
2018-06-12 23:48:12.000	5.024719	1.330566	.845032
2018-06-12 23:48:13.000	4.945679	1.353455	.872498
2018-06-12 23:48:14.000	4.971313	1.337891	.882263
2018-06-12 23:48:15.000	5.037537	1.340942	.864868
2018-06-12 23:48:16.000	4.941406	1.347961	.839539
2018-06-12 23:48:17.000	4.925232	1.334839	.884094
2018-06-12 23:48:18.000	5.000610	1.343079	.868225
2018-06-12 23:48:19.000	5.005188	1.336975	.857849
2018-06-12 23:48:20.000	4.997253	1.369629	.847168
2018-06-12 23:48:21.000	4.954834	1.342163	.852661
2018-06-12 23:48:22.000	4.977417	1.348877	.858460
2018-06-12 23:48:23.000	4.982605	1.352539	.867310
2018-06-12 23:48:24.000	4.956665	1.380005	.858154
2018-06-12 23:48:25.000	4.954529	1.347351	.850525
2018-06-12 23:48:26.000	4.995422	1.353760	.839539
2018-06-12 23:48:27.000	4.980774	1.341248	.855408
2018-06-12 23:48:28.000	4.943848	1.359558	.847778
2018-06-12 23:48:29.000	4.924927	1.338196	.872498
2018-06-12 23:48:30.000	4.953918	1.356812	.867615
2018-06-12 23:48:31.000	4.962463	1.341858	.857544
2018-06-12 23:48:32.000	4.952393	1.360168	.840454
2018-06-12 23:48:33.000	4.935913	1.351013	.857239
2018-06-12 23:48:34.000	4.959106	1.338806	.881958
2018-06-12 23:48:35.000	4.972229	1.380005	.887146
2018-06-12 23:48:36.000	5.014343	1.366577	.858460
2018-06-12 23:48:37.000	5.018311	1.357422	.870972
2018-06-12 23:48:38.000	4.966431	1.350708	.838013
2018-06-12 23:48:39.000	5.017395	1.356506	.841675
2018-06-12 23:48:40.000	5.036926	1.380920	.844727
2018-06-12 23:48:41.000	4.993286	1.384888	.864563
2018-06-12 23:48:42.000	5.036316	1.347961	.869141
2018-06-12 23:48:43.000	4.998474	1.357422	.850830
2018-06-12 23:48:44.000	5.030823	1.354980	.843811
2018-06-12 23:48:45.000	5.036621	1.335144	.862122
2018-06-12 23:48:46.000	5.298462	1.345520	.870361
2018-06-12 23:48:47.000	5.317688	1.342163	.859985
2018-06-12 23:48:48.000	4.993286	1.345520	.898743
2018-06-12 23:48:49.000	5.015869	1.328735	.859375
2018-06-12 23:48:50.000	5.034485	1.363525	.875244
2018-06-12 23:48:51.000	5.004883	1.356201	.864258
2018-06-12 23:48:52.000	4.964905	1.347046	.851440
2018-06-12 23:48:53.000	5.025024	1.351929	.856018
2018-06-12 23:48:54.000	5.039368	1.355286	.867920
2018-06-12 23:48:55.000	4.992371	1.367798	.883179
2018-06-12 23:48:56.000	5.018616	1.351318	.879211
2018-06-12 23:48:57.000	4.967651	1.374512	.856323
2018-06-12 23:48:58.000	5.017395	1.331482	.845642
2018-06-12 23:48:59.000	5.046692	1.343689	.846863
2018-06-12 23:49:00.000	5.013733	1.351929	.872192
2018-06-12 23:49:01.000	5.032654	1.368408	.856323
2018-06-12 23:49:02.000	5.055542	1.351929	.845337
2018-06-12 23:49:03.000	5.046082	1.353760	.877380
2018-06-12 23:49:04.000	5.034485	1.357727	.873718
2018-06-12 23:49:05.000	4.917297	1.342468	.866089
2018-06-12 23:49:06.000	5.026550	1.355896	.874939
2018-06-12 23:49:07.000	5.070190	1.361694	.857544
2018-06-12 23:49:08.000	5.057068	1.333618	.847168
2018-06-12 23:49:09.000	5.042114	1.339111	.854797
2018-06-12 23:49:10.000	5.017395	1.334839	.857544
2018-06-12 23:49:11.000	5.008240	1.343384	.857544
2018-06-12 23:49:12.000	5.025024	1.348572	.855713
2018-06-12 23:49:13.000	5.010986	1.331482	.845337
2018-06-12 23:49:14.000	5.017700	1.370850	.876465
2018-06-12 23:49:15.000	5.067444	1.365356	.871887
2018-06-12 23:49:16.000	4.992065	1.357117	.885620
2018-06-12 23:49:17.000	5.015259	1.338806	.882568
2018-06-12 23:49:18.000	5.086670	1.338196	.887756
2018-06-12 23:49:19.000	5.041809	1.375732	.874023
2018-06-12 23:49:20.000	5.041199	1.374512	.877075
2018-06-12 23:49:21.000	4.955139	1.342163	.867615
2018-06-12 23:49:22.000	4.999390	1.348877	.872803
2018-06-12 23:49:23.000	5.021667	1.342163	.862732
2018-06-12 23:49:24.000	5.088501	1.356506	.833435
2018-06-12 23:49:25.000	4.981384	1.351013	.852661
2018-06-12 23:49:26.000	4.978638	1.339722	.867310
2018-06-12 23:49:27.000	4.996643	1.337585	.856934
2018-06-12 23:49:28.000	4.966431	1.355286	.870667
2018-06-12 23:49:29.000	5.007019	1.370850	.855408
2018-06-12 23:49:30.000	4.976196	1.341248	.881043
2018-06-12 23:49:31.000	4.936829	1.357727	.849915
2018-06-12 23:49:32.000	4.941101	1.335754	.878601
2018-06-12 23:49:33.000	4.903870	1.352539	.873413
2018-06-12 23:49:34.000	4.935608	1.352234	.868225
2018-06-12 23:49:35.000	5.026550	1.344299	.866394
2018-06-12 23:49:36.000	5.011292	1.365967	.868835
2018-06-12 23:49:37.000	4.962158	1.359863	.859070
2018-06-12 23:49:38.000	4.966431	1.364441	.845337
2018-06-12 23:49:39.000	4.917297	1.336670	.850525
2018-06-12 23:49:40.000	4.977722	1.371765	.841675
2018-06-12 23:49:41.000	4.998779	1.354065	.861511
2018-06-12 23:49:42.000	4.980774	1.344910	.856628
2018-06-12 23:49:43.000	4.953918	1.357727	.863953
2018-06-12 23:49:44.000	4.934387	1.336670	.899963
2018-06-12 23:49:45.000	4.978027	1.334229	.838623
2018-06-12 23:49:46.000	5.007324	1.344604	.867004
2018-06-12 23:49:47.000	5.011292	1.364441	.858765
2018-06-12 23:49:48.000	5.026855	1.360474	.847778
2018-06-12 23:49:49.000	5.027771	1.343994	.841370
2018-06-12 23:49:50.000	5.047607	1.338806	.866699
2018-06-12 23:49:51.000	4.962463	1.341858	.869446
2018-06-12 23:49:52.000	4.956360	1.359863	.850830
2018-06-12 23:49:53.000	4.986877	1.345825	.862427
2018-06-12 23:49:54.000	4.978638	1.348267	.863953
2018-06-12 23:49:55.000	4.930115	1.341248	.876160
2018-06-12 23:49:56.000	5.036316	1.341858	.865784
2018-06-12 23:49:57.000	4.963379	1.379089	.845642
2018-06-12 23:49:58.000	5.008850	1.354980	.835266
2018-06-12 23:49:59.000	4.993896	1.363525	.842896
2018-06-12 23:50:00.000	4.974976	1.361389	.838623
2018-06-12 23:50:01.000	5.011292	1.356812	.853882
2018-06-12 23:50:02.000	5.042419	1.344604	.853577
2018-06-12 23:50:03.000	4.948120	1.327820	.850220
2018-06-12 23:50:04.000	4.939270	1.342468	.856323
2018-06-12 23:50:05.000	5.008545	1.340027	.872498
2018-06-12 23:50:06.000	4.962158	1.358032	.885925
2018-06-12 23:50:07.000	4.992676	1.353455	.857849
2018-06-12 23:50:08.000	4.960327	1.363220	.845337
2018-06-12 23:50:09.000	4.903870	1.331482	.860901
2018-06-12 23:50:10.000	4.972839	1.353149	.851746
2018-06-12 23:50:11.000	4.967346	1.339722	.860901
2018-06-12 23:50:12.000	4.953003	1.328735	.852661
2018-06-12 23:50:13.000	4.966431	1.356812	.875244
2018-06-12 23:50:14.000	4.951172	1.340027	.873108
2018-06-12 23:50:15.000	4.932861	1.344910	.865784
2018-06-12 23:50:16.000	4.915161	1.339417	.848694
2018-06-12 23:50:17.000	4.955750	1.343384	.830994
2018-06-12 23:50:18.000	4.936829	1.353149	.837402
2018-06-12 23:50:19.000	5.018005	1.344910	.843201
2018-06-12 23:50:20.000	5.011902	1.365051	.837097
2018-06-12 23:50:21.000	4.992065	1.343994	.850830
2018-06-12 23:50:22.000	4.957581	1.329346	.864563
2018-06-12 23:50:23.000	4.956970	1.339722	.856018
2018-06-12 23:50:24.000	4.950867	1.363525	.865784
2018-06-12 23:50:25.000	4.955750	1.343384	.853882
2018-06-12 23:50:26.000	4.948425	1.347046	.870361
2018-06-12 23:50:27.000	4.965820	1.377869	.870972
2018-06-12 23:50:28.000	4.963379	1.387634	.876465
2018-06-12 23:50:29.000	4.962769	1.356201	.852966
2018-06-12 23:50:30.000	4.948425	1.344910	.863037
2018-06-12 23:50:31.000	4.966736	1.343689	.868835
2018-06-12 23:50:32.000	4.972229	1.364136	.877380
2018-06-12 23:50:33.000	4.964905	1.346130	.861511
2018-06-12 23:50:34.000	5.007019	1.337280	.866394
2018-06-12 23:50:35.000	5.021362	1.335144	.870361
2018-06-12 23:50:36.000	5.028076	1.358032	.853272
2018-06-12 23:50:37.000	5.021362	1.344299	.866699
2018-06-12 23:50:38.000	4.983215	1.350098	.877991
2018-06-12 23:50:39.000	4.967346	1.334229	.835877
2018-06-12 23:50:40.000	4.946289	1.349182	.853272
2018-06-12 23:50:41.000	4.977112	1.341858	.880737
2018-06-12 23:50:42.000	4.981689	1.339722	.848694
2018-06-12 23:50:43.000	5.004883	1.334534	.883179
2018-06-12 23:50:44.000	4.963379	1.344910	.851746
2018-06-12 23:50:45.000	4.977722	1.345215	.855408
2018-06-12 23:50:46.000	4.995117	1.343079	.867310
2018-06-12 23:50:47.000	4.963989	1.351318	.858154
2018-06-12 23:50:48.000	4.925232	1.345215	.863342
2018-06-12 23:50:49.000	5.001526	1.339417	.867310
2018-06-12 23:50:50.000	4.982910	1.354980	.839539
2018-06-12 23:50:51.000	4.951477	1.352539	.885010
2018-06-12 23:50:52.000	4.979553	1.346436	.914002
2018-06-12 23:50:53.000	5.036011	1.336975	.877686
2018-06-12 23:50:54.000	5.007019	1.355591	.861511
2018-06-12 23:50:55.000	4.999695	1.336365	.853272
2018-06-12 23:50:56.000	5.018616	1.346130	.867310
2018-06-12 23:50:57.000	4.967651	1.342468	.857544
2018-06-12 23:50:58.000	4.986877	1.358643	.857544
2018-06-12 23:50:59.000	4.964294	1.355591	.862122
2018-06-12 23:51:00.000	4.993591	1.364441	.867615
2018-06-12 23:51:01.000	4.981995	1.330261	.870667
2018-06-12 23:51:02.000	4.912109	1.331177	.838318
2018-06-12 23:51:03.000	4.934998	1.366272	.871277
2018-06-12 23:51:04.000	4.938660	1.339417	.886231
2018-06-12 23:51:05.000	4.969177	1.367798	.864868
2018-06-12 23:51:06.000	4.998779	1.369934	.859680
2018-06-12 23:51:07.000	4.945984	1.332092	.865784
2018-06-12 23:51:08.000	4.973450	1.324158	.878296
2018-06-12 23:51:09.000	5.012817	1.373291	.847778
2018-06-12 23:51:10.000	4.938049	1.358643	.852661
2018-06-12 23:51:11.000	4.963684	1.343994	.850525
2018-06-12 23:51:12.000	4.962158	1.379089	.852051
2018-06-12 23:51:13.000	4.953918	1.332703	.869446
2018-06-12 23:51:14.000	4.993591	1.331177	.865173
2018-06-12 23:51:15.000	5.021973	1.376038	.858765
2018-06-12 23:51:16.000	5.061035	1.356506	.867310
2018-06-12 23:51:17.000	5.020752	1.360168	.877075
2018-06-12 23:51:18.000	4.986877	1.353149	.856934
2018-06-12 23:51:19.000	5.025024	1.333618	.855103
2018-06-12 23:51:20.000	5.020142	1.343079	.858460
2018-06-12 23:51:21.000	5.016479	1.340332	.868225
2018-06-12 23:51:22.000	4.991150	1.377258	.873108
2018-06-12 23:51:23.000	4.951172	1.357727	.856018
2018-06-12 23:51:24.000	5.022583	1.355591	.869751
2018-06-12 23:51:25.000	4.971313	1.355896	.848694
2018-06-12 23:51:26.000	4.982605	1.330872	.848084
2018-06-12 23:51:27.000	5.006409	1.353760	.844421
2018-06-12 23:51:28.000	4.994202	1.342163	.873718
2018-06-12 23:51:29.000	4.926453	1.342773	.853882
2018-06-12 23:51:30.000	4.867554	1.358337	.858460
2018-06-12 23:51:31.000	4.927673	1.334534	.862427
2018-06-12 23:51:32.000	4.950562	1.352539	.884399
2018-06-12 23:51:33.000	5.035095	1.334229	.831604
2018-06-12 23:51:34.000	5.041504	1.363525	.827637
2018-06-12 23:51:35.000	5.018311	1.340637	.862732
2018-06-12 23:51:36.000	5.005493	1.363525	.866394
2018-06-12 23:51:37.000	4.978333	1.358948	.856323
2018-06-12 23:51:38.000	4.986572	1.347961	.862732
2018-06-12 23:51:39.000	5.011597	1.346436	.900574
2018-06-12 23:51:40.000	4.978027	1.341858	.856934
2018-06-12 23:51:41.000	4.931946	1.356812	.861206
2018-06-12 23:51:42.000	4.913635	1.357117	.857544
2018-06-12 23:51:43.000	4.966431	1.365356	.847473
2018-06-12 23:51:44.000	4.985962	1.372681	.870361
2018-06-12 23:51:45.000	5.036621	1.348877	.889282
2018-06-12 23:51:46.000	5.009766	1.342773	.868530
2018-06-12 23:51:47.000	5.016785	1.323853	.843201
2018-06-12 23:51:48.000	4.995117	1.336975	.836792
2018-06-12 23:51:49.000	5.020752	1.352844	.871887
2018-06-12 23:51:50.000	5.025330	1.370544	.848694
2018-06-12 23:51:51.000	5.054321	1.378174	.865784
2018-06-12 23:51:52.000	4.980469	1.358337	.856323
2018-06-12 23:51:53.000	4.996338	1.355591	.861816
2018-06-12 23:51:54.000	4.978638	1.355286	.863342
2018-06-12 23:51:55.000	5.013733	1.370850	.883179
2018-06-12 23:51:56.000	4.987793	1.362305	.903931
2018-06-12 23:51:57.000	5.413818	1.342773	.867004
2018-06-12 23:51:58.000	5.510254	1.347961	.861206
2018-06-12 23:51:59.000	5.136414	1.348267	.851440
2018-06-12 23:52:00.000	4.975281	1.341553	.859375
2018-06-12 23:52:01.000	4.976807	1.336365	.866089
2018-06-12 23:52:02.000	4.966125	1.351624	.865173
2018-06-12 23:52:03.000	4.958496	1.344910	.861511
2018-06-12 23:52:04.000	5.037537	1.352844	.863037
2018-06-12 23:52:05.000	5.008240	1.330261	.847778
2018-06-12 23:52:06.000	5.062866	1.347961	.865479
2018-06-12 23:52:07.000	5.005493	1.350403	.837097
2018-06-12 23:52:08.000	4.997253	1.351013	.847778
2018-06-12 23:52:09.000	4.988098	1.350403	.872498
2018-06-12 23:52:10.000	4.953003	1.341553	.877991
2018-06-12 23:52:11.000	4.934387	1.343994	.900879
2018-06-12 23:52:12.000	5.011292	1.354980	.864563
2018-06-12 23:52:13.000	5.031738	1.366272	.851440
2018-06-12 23:52:14.000	4.955139	1.355591	.860291
2018-06-12 23:52:15.000	4.967346	1.334229	.877686
2018-06-12 23:52:16.000	4.939270	1.352844	.881043
2018-06-12 23:52:17.000	4.999390	1.337891	.867615
2018-06-12 23:52:18.000	4.933167	1.349182	.860901
2018-06-12 23:52:19.000	5.016785	1.349792	.870056
2018-06-12 23:52:20.000	4.995728	1.363525	.860291
2018-06-12 23:52:21.000	5.003052	1.337280	.888367
2018-06-12 23:52:22.000	4.981384	1.344910	.861511
2018-06-12 23:52:23.000	4.968262	1.362915	.853577
2018-06-12 23:52:24.000	4.956970	1.352844	.889893
2018-06-12 23:52:25.000	5.005493	1.344299	.875549
2018-06-12 23:52:26.000	5.015564	1.357727	.881348
2018-06-12 23:52:27.000	5.025330	1.372986	.867615
2018-06-12 23:52:28.000	4.968262	1.352844	.853577
2018-06-12 23:52:29.000	4.905090	1.336975	.877380
2018-06-12 23:52:30.000	4.935913	1.334229	.870667
2018-06-12 23:52:31.000	4.968567	1.339722	.854492
2018-06-12 23:52:32.000	4.979248	1.368103	.837402
2018-06-12 23:52:33.000	4.971924	1.359863	.856018
2018-06-12 23:52:34.000	5.020142	1.382141	.845642
2018-06-12 23:52:35.000	5.027771	1.336365	.870056
2018-06-12 23:52:36.000	4.986267	1.331482	.854187
2018-06-12 23:52:37.000	4.987793	1.359558	.864868
2018-06-12 23:52:38.000	4.942627	1.353455	.871277
2018-06-12 23:52:39.000	4.952087	1.322021	.865784
2018-06-12 23:52:40.000	4.972229	1.353149	.871277
2018-06-12 23:52:41.000	4.956360	1.349487	.856934
2018-06-12 23:52:42.000	4.954834	1.365662	.846863
2018-06-12 23:52:43.000	4.968262	1.345825	.855103
2018-06-12 23:52:44.000	4.958801	1.350403	.860596
2018-06-12 23:52:45.000	4.972229	1.326904	.854492
2018-06-12 23:52:46.000	5.061340	1.332092	.848084
2018-06-12 23:52:47.000	5.164185	1.358643	.852966
2018-06-12 23:52:48.000	5.133667	1.342468	.855103
2018-06-12 23:52:49.000	5.015564	1.352844	.862122
2018-06-12 23:52:50.000	4.992676	1.362000	.872803
2018-06-12 23:52:51.000	4.984436	1.335754	.875244
2018-06-12 23:52:52.000	5.008850	1.335144	.864563
2018-06-12 23:52:53.000	5.018921	1.364746	.872803
2018-06-12 23:52:54.000	5.024109	1.366882	.858154
2018-06-12 23:52:55.000	5.085449	1.344604	.863037
2018-06-12 23:52:56.000	5.002441	1.353760	.858460
2018-06-12 23:52:57.000	5.037231	1.325684	.843811
2018-06-12 23:52:58.000	4.976807	1.361389	.863342
2018-06-12 23:52:59.000	4.969177	1.355286	.849304
2018-06-12 23:53:00.000	5.003662	1.342773	.870667
2018-06-12 23:53:01.000	4.972229	1.351929	.845337
2018-06-12 23:53:02.000	4.991455	1.341858	.855408
2018-06-12 23:53:03.000	5.001221	1.347961	.855713
2018-06-12 23:53:04.000	4.954834	1.332397	.891724
2018-06-12 23:53:05.000	4.994812	1.345520	.871887
2018-06-12 23:53:06.000	4.982910	1.361084	.868225
2018-06-12 23:53:07.000	4.971619	1.330872	.886231
2018-06-12 23:53:08.000	4.975586	1.339417	.871887
2018-06-12 23:53:09.000	4.933472	1.343384	.862122
2018-06-12 23:53:10.000	4.997253	1.358337	.883484
2018-06-12 23:53:11.000	4.948730	1.344910	.873718
2018-06-12 23:53:12.000	4.942017	1.346130	.899048
2018-06-12 23:53:13.000	5.009460	1.358948	.866089
2018-06-12 23:53:14.000	4.977112	1.343384	.853882
2018-06-12 23:53:15.000	4.958191	1.350098	.854797
2018-06-12 23:53:16.000	4.993591	1.359558	.867615
2018-06-12 23:53:17.000	4.958191	1.355896	.854187
2018-06-12 23:53:18.000	4.958496	1.325989	.812073
2018-06-12 23:53:19.000	4.973145	1.335449	.836487
2018-06-12 23:53:20.000	5.000916	1.350403	.847473
2018-06-12 23:53:21.000	5.010376	1.355591	.864868
2018-06-12 23:53:22.000	5.025635	1.347961	.870972
2018-06-12 23:53:23.000	5.025024	1.349487	.860291
2018-06-12 23:53:24.000	5.013733	1.348877	.863953
2018-06-12 23:53:25.000	5.063477	1.363525	.897217
2018-06-12 23:53:26.000	5.056458	1.346741	.869751
2018-06-12 23:53:27.000	5.039978	1.350708	.861206
2018-06-12 23:53:28.000	5.028381	1.362610	.884094
2018-06-12 23:53:29.000	5.024109	1.360168	.870056
2018-06-12 23:53:30.000	5.037842	1.359863	.852051
2018-06-12 23:53:31.000	4.957581	1.335449	.814819
2018-06-12 23:53:32.000	4.963989	1.345825	.842285
2018-06-12 23:53:33.000	5.010071	1.355591	.869446
2018-06-12 23:53:34.000	5.054016	1.344910	.853272
2018-06-12 23:53:35.000	5.100403	1.334229	.856018
2018-06-12 23:53:36.000	5.119019	1.354675	.855713
2018-06-12 23:53:37.000	5.157471	1.350098	.888367
2018-06-12 23:53:38.000	4.972839	1.349792	.871277
2018-06-12 23:53:39.000	4.948120	1.333618	.845947
2018-06-12 23:53:40.000	4.986877	1.333313	.848084
2018-06-12 23:53:41.000	5.046997	1.345215	.846252
2018-06-12 23:53:42.000	5.033875	1.340942	.838623
2018-06-12 23:53:43.000	5.081787	1.359863	.853272
2018-06-12 23:53:44.000	5.011292	1.369934	.870056
2018-06-12 23:53:45.000	5.003662	1.351929	.859680
2018-06-12 23:53:46.000	4.984131	1.416321	.876465
2018-06-12 23:53:47.000	5.000000	1.372986	.850525
2018-06-12 23:53:48.000	5.014954	1.364441	.845337
2018-06-12 23:53:49.000	5.037842	1.370850	.870667
2018-06-12 23:53:50.000	4.981689	1.345825	.899658
2018-06-12 23:53:51.000	4.949036	1.340027	.861816
2018-06-12 23:53:52.000	5.279846	1.356506	.844727
2018-06-12 23:53:53.000	5.720825	1.360474	.844727
2018-06-12 23:53:54.000	5.358276	1.333618	.863953
2018-06-12 23:53:55.000	5.109863	1.349487	.888672
2018-06-12 23:53:56.000	5.032349	1.355591	.871887
2018-06-12 23:53:57.000	5.013123	1.356812	.867615
2018-06-12 23:53:58.000	4.979248	1.340332	.862732
2018-06-12 23:53:59.000	5.020447	1.345520	.876770
2018-06-12 23:54:00.000	5.010376	1.347351	.849304
2018-06-12 23:54:01.000	4.969177	1.348267	.842285
2018-06-12 23:54:02.000	5.039063	1.344299	.863342
2018-06-12 23:54:03.000	5.050659	1.335449	.851440
2018-06-12 23:54:04.000	5.012207	1.340332	.847168
2018-06-12 23:54:05.000	5.015869	1.354675	.865784
2018-06-12 23:54:06.000	4.958496	1.366882	.872498
2018-06-12 23:54:07.000	4.967651	1.343384	.869751
2018-06-12 23:54:08.000	5.084839	1.355286	.865479
2018-06-12 23:54:09.000	4.946289	1.334839	.877991
2018-06-12 23:54:10.000	4.959412	1.374207	.859680
2018-06-12 23:54:11.000	4.957581	1.372986	.865784
2018-06-12 23:54:12.000	5.010986	1.356506	.858765
2018-06-12 23:54:13.000	5.040588	1.356201	.850220
2018-06-12 23:54:14.000	4.973145	1.367493	.869751
2018-06-12 23:54:15.000	5.037537	1.307373	.862122
2018-06-12 23:54:16.000	5.051270	1.360779	.846558
2018-06-12 23:54:17.000	4.963684	1.333923	.884094
2018-06-12 23:54:18.000	4.969788	1.369934	.834961
2018-06-12 23:54:19.000	4.974976	1.370239	.869446
2018-06-12 23:54:20.000	4.972534	1.375732	.850220
2018-06-12 23:54:21.000	4.979553	1.340332	.869751
2018-06-12 23:54:22.000	4.938354	1.354980	.863648
2018-06-12 23:54:23.000	5.005188	1.367188	.854797
2018-06-12 23:54:24.000	5.021973	1.334534	.870972
2018-06-12 23:54:25.000	4.996033	1.353760	.857544
2018-06-12 23:54:26.000	4.986267	1.340942	.868530
2018-06-12 23:54:27.000	4.956665	1.334839	.877686
2018-06-12 23:54:28.000	4.997559	1.340027	.859375
2018-06-12 23:54:29.000	4.956665	1.338196	.855713
2018-06-12 23:54:30.000	4.988708	1.349182	.853882
2018-06-12 23:54:31.000	4.988708	1.348877	.870361
2018-06-12 23:54:32.000	5.007629	1.340942	.852051
2018-06-12 23:54:33.000	4.938049	1.344910	.858154
2018-06-12 23:54:34.000	5.015564	1.350403	.867615
2018-06-12 23:54:35.000	4.981079	1.363525	.860596
2018-06-12 23:54:36.000	5.025330	1.346436	.846863
2018-06-12 23:54:37.000	5.030823	1.345825	.867004
2018-06-12 23:54:38.000	5.062561	1.337280	.883484
2018-06-12 23:54:39.000	4.948120	1.361084	.868835
2018-06-12 23:54:40.000	5.046082	1.342468	.887451
2018-06-12 23:54:41.000	4.956665	1.360779	.881348
2018-06-12 23:54:42.000	5.083618	1.338806	.850525
2018-06-12 23:54:43.000	4.998779	1.340942	.843201
2018-06-12 23:54:44.000	4.957886	1.336975	.862427
2018-06-12 23:54:45.000	5.036316	1.336670	.864563
2018-06-12 23:54:46.000	5.015564	1.338196	.861511
2018-06-12 23:54:47.000	5.025635	1.347656	.859680
2018-06-12 23:54:48.000	4.997559	1.343994	.870056
2018-06-12 23:54:49.000	5.057678	1.368103	.872192
2018-06-12 23:54:50.000	5.034180	1.347351	.906067
2018-06-12 23:54:51.000	5.025330	1.337891	.856018
2018-06-12 23:54:52.000	5.007935	1.356812	.870667
2018-06-12 23:54:53.000	5.021362	1.337891	.866089
2018-06-12 23:54:54.000	5.058594	1.344604	.865784
2018-06-12 23:54:55.000	4.996033	1.358337	.872498
2018-06-12 23:54:56.000	5.003967	1.348267	.866394
2018-06-12 23:54:57.000	5.065308	1.362915	.862427
2018-06-12 23:54:58.000	5.084839	1.335754	.842590
2018-06-12 23:54:59.000	5.116577	1.337891	.875244
2018-06-12 23:55:00.000	5.066833	1.344604	.864258
2018-06-12 23:55:01.000	5.003357	1.336060	.872498
2018-06-12 23:55:02.000	5.055847	1.337891	.882568
2018-06-12 23:55:03.000	5.066528	1.343079	.866394
2018-06-12 23:55:04.000	5.054016	1.348877	.875549
2018-06-12 23:55:05.000	5.061951	1.346130	.863953
2018-06-12 23:55:06.000	4.980774	1.351624	.856628
2018-06-12 23:55:07.000	4.930725	1.348267	.860596
2018-06-12 23:55:08.000	5.002136	1.346741	.871277
2018-06-12 23:55:09.000	5.043335	1.367493	.868835
2018-06-12 23:55:10.000	5.070801	1.345825	.867310
2018-06-12 23:55:11.000	4.968262	1.352844	.857544
2018-06-12 23:55:12.000	4.987488	1.359253	.870056
2018-06-12 23:55:13.000	4.963379	1.350098	.839844
2018-06-12 23:55:14.000	5.081482	1.343689	.860291
2018-06-12 23:55:15.000	5.018616	1.344910	.872803
2018-06-12 23:55:16.000	5.042419	1.343994	.855408
2018-06-12 23:55:17.000	5.015869	1.356506	.864868
2018-06-12 23:55:18.000	4.952087	1.348572	.873108
2018-06-12 23:55:19.000	4.961243	1.347351	.859985
2018-06-12 23:55:20.000	5.007935	1.349792	.854797
2018-06-12 23:55:21.000	4.992676	1.348267	.865479
2018-06-12 23:55:22.000	5.020142	1.354370	.888672
2018-06-12 23:55:23.000	5.025940	1.361389	.862427
2018-06-12 23:55:24.000	5.035400	1.350098	.856628
2018-06-12 23:55:25.000	4.984131	1.344910	.887756
2018-06-12 23:55:26.000	4.987183	1.335754	.878296
2018-06-12 23:55:27.000	5.066833	1.343384	.839539
2018-06-12 23:55:28.000	5.065613	1.341858	.844421
2018-06-12 23:55:29.000	5.029602	1.357117	.843201
2018-06-12 23:55:30.000	5.091553	1.341248	.866394
2018-06-12 23:55:31.000	5.013123	1.337280	.875244
2018-06-12 23:55:32.000	4.925537	1.347961	.878601
2018-06-12 23:55:33.000	5.086365	1.343384	.872803
2018-06-12 23:55:34.000	5.028381	1.343079	.887756
2018-06-12 23:55:35.000	5.034485	1.330261	.865479
2018-06-12 23:55:36.000	5.053101	1.344910	.890198
2018-06-12 23:55:37.000	5.130310	1.332092	.847168
2018-06-12 23:55:38.000	5.072632	1.348572	.857544
2018-06-12 23:55:39.000	5.072327	1.349182	.859375
2018-06-12 23:55:40.000	5.095520	1.340637	.866089
2018-06-12 23:55:41.000	5.012817	1.328430	.875244
2018-06-12 23:55:42.000	5.049133	1.344910	.852966
2018-06-12 23:55:43.000	5.119629	1.318359	.878296
2018-06-12 23:55:44.000	5.014954	1.357422	.866394
2018-06-12 23:55:45.000	5.046387	1.322021	.846863
2018-06-12 23:55:46.000	5.062256	1.340332	.853577
2018-06-12 23:55:47.000	5.023499	1.340942	.888977
2018-06-12 23:55:48.000	5.046997	1.367798	.868530
2018-06-12 23:55:49.000	5.014343	1.358032	.877380
2018-06-12 23:55:50.000	5.053101	1.358948	.844421
2018-06-12 23:55:51.000	5.014038	1.345520	.882568
2018-06-12 23:55:52.000	5.021362	1.350708	.861816
2018-06-12 23:55:53.000	5.082092	1.333618	.847473
2018-06-12 23:55:54.000	5.044556	1.332092	.851440
2018-06-12 23:55:55.000	4.985962	1.343689	.860596
2018-06-12 23:55:56.000	5.094910	1.359253	.880432
2018-06-12 23:55:57.000	5.065918	1.347961	.880432
2018-06-12 23:55:58.000	5.089417	1.372986	.860901
2018-06-12 23:55:59.000	5.032654	1.355896	.861206
2018-06-12 23:56:00.000	5.066528	1.358948	.856628
2018-06-12 23:56:01.000	5.122375	1.343994	.836792
2018-06-12 23:56:02.000	5.101929	1.354370	.842590
2018-06-12 23:56:03.000	5.075073	1.366577	.868225
2018-06-12 23:56:04.000	4.996948	1.301880	.874939
2018-06-12 23:56:05.000	5.029602	1.335754	.847168
2018-06-12 23:56:06.000	5.070801	1.335144	.870361
2018-06-12 23:56:07.000	5.017395	1.346741	.877075
2018-06-12 23:56:08.000	5.017090	1.348267	.878601
2018-06-12 23:56:09.000	4.993896	1.345215	.906372
2018-06-12 23:56:10.000	5.023193	1.347046	.845337
2018-06-12 23:56:11.000	5.013733	1.343079	.856934
2018-06-12 23:56:12.000	5.032959	1.321716	.862122
2018-06-12 23:56:13.000	5.061035	1.337585	.868530
2018-06-12 23:56:14.000	5.049744	1.345520	.858460
2018-06-12 23:56:15.000	5.063782	1.354370	.848389
2018-06-12 23:56:16.000	5.004883	1.337891	.885620
2018-06-12 23:56:17.000	5.042419	1.353149	.879211
2018-06-12 23:56:18.000	5.012207	1.344299	.876770
2018-06-12 23:56:19.000	5.005493	1.340027	.839233
2018-06-12 23:56:20.000	5.033569	1.329346	.843506
2018-06-12 23:56:21.000	5.040894	1.353149	.867615
2018-06-12 23:56:22.000	5.043030	1.339417	.871887
2018-06-12 23:56:23.000	4.984131	1.360474	.874634
2018-06-12 23:56:24.000	5.025330	1.347351	.866699
2018-06-12 23:56:25.000	5.019836	1.348267	.876160
2018-06-12 23:56:26.000	5.029907	1.344299	.857849
2018-06-12 23:56:27.000	4.993591	1.354980	.885315
2018-06-12 23:56:28.000	5.043335	1.339417	.900269
2018-06-12 23:56:29.000	4.985657	1.323242	.869141
2018-06-12 23:56:30.000	5.086060	1.341553	.859375
2018-06-12 23:56:31.000	5.019531	1.346741	.872803
2018-06-12 23:56:32.000	4.967957	1.343689	.870667
2018-06-12 23:56:33.000	5.004272	1.363831	.873413
2018-06-12 23:56:34.000	5.091553	1.336060	.858765
2018-06-12 23:56:35.000	5.054321	1.336975	.847778
2018-06-12 23:56:36.000	5.014343	1.355591	.888672
2018-06-12 23:56:37.000	5.030823	1.350708	.899963
2018-06-12 23:56:38.000	5.000916	1.369019	.861816
2018-06-12 23:56:39.000	4.979553	1.361694	.857239
2018-06-12 23:56:40.000	5.043030	1.355896	.857849
2018-06-12 23:56:41.000	5.069885	1.345215	.842896
2018-06-12 23:56:42.000	5.032043	1.341248	.827637
2018-06-12 23:56:43.000	5.082092	1.327209	.838623
2018-06-12 23:56:44.000	5.002136	1.330872	.870056
2018-06-12 23:56:45.000	5.052185	1.343994	.869446
2018-06-12 23:56:46.000	5.005493	1.339111	.876770
2018-06-12 23:56:47.000	4.964600	1.351318	.858154
2018-06-12 23:56:48.000	4.995728	1.348877	.865784
2018-06-12 23:56:49.000	5.245056	1.353149	.884094
2018-06-12 23:56:50.000	5.130920	1.350708	.870056
2018-06-12 23:56:51.000	5.147095	1.364136	.863953
2018-06-12 23:56:52.000	5.051270	1.360779	.869751
2018-06-12 23:56:53.000	5.040894	1.345520	.863342
2018-06-12 23:56:54.000	5.033569	1.330872	.846558
2018-06-12 23:56:55.000	4.992371	1.323547	.843201
2018-06-12 23:56:56.000	4.944458	1.369629	.845947
2018-06-12 23:56:57.000	5.035095	1.325073	.852966
2018-06-12 23:56:58.000	5.028076	1.353149	.854492
2018-06-12 23:56:59.000	5.051880	1.334839	.848389
2018-06-12 23:57:00.000	5.029907	1.352844	.859985
2018-06-12 23:57:01.000	5.046387	1.318359	.871582
2018-06-12 23:57:02.000	5.036011	1.348572	.853272
2018-06-12 23:57:03.000	4.995117	1.344910	.852661
2018-06-12 23:57:04.000	5.030212	1.339722	.884094
2018-06-12 23:57:05.000	4.975281	1.353149	.878906
2018-06-12 23:57:06.000	4.998169	1.351929	.869751
2018-06-12 23:57:07.000	4.997253	1.349792	.864258
2018-06-12 23:57:08.000	5.004578	1.334839	.839233
2018-06-12 23:57:09.000	5.007629	1.312866	.872498
2018-06-12 23:57:10.000	4.951782	1.342468	.845642
2018-06-12 23:57:11.000	4.989624	1.351318	.859680
2018-06-12 23:57:12.000	4.951477	1.362915	.864563
2018-06-12 23:57:13.000	4.961243	1.345215	.859680
2018-06-12 23:57:14.000	4.995422	1.331787	.875244
2018-06-12 23:57:15.000	5.003357	1.333618	.846863
2018-06-12 23:57:16.000	5.007935	1.326904	.846252
2018-06-12 23:57:17.000	4.957886	1.360779	.870667
2018-06-12 23:57:18.000	5.028076	1.345520	.865173
2018-06-12 23:57:19.000	5.006714	1.369019	.880737
2018-06-12 23:57:20.000	5.036621	1.354675	.846863
2018-06-12 23:57:21.000	5.011597	1.328125	.857239
2018-06-12 23:57:22.000	5.052490	1.358032	.851135
2018-06-12 23:57:23.000	5.033875	1.337585	.859070
2018-06-12 23:57:24.000	4.974365	1.358032	.867004
2018-06-12 23:57:25.000	4.962769	1.370239	.870972
2018-06-12 23:57:26.000	4.981995	1.330566	.846252
2018-06-12 23:57:27.000	5.077515	1.339722	.849609
2018-06-12 23:57:28.000	5.001526	1.350708	.847778
2018-06-12 23:57:29.000	5.006409	1.348877	.858460
2018-06-12 23:57:30.000	4.987488	1.333008	.869141
2018-06-12 23:57:31.000	5.017395	1.348877	.864258
2018-06-12 23:57:32.000	5.013428	1.326294	.860291
2018-06-12 23:57:33.000	5.152588	1.365356	.866089
2018-06-12 23:57:34.000	5.066528	1.342468	.835877
2018-06-12 23:57:35.000	5.014038	1.332703	.869751
2018-06-12 23:57:36.000	5.006409	1.355286	.864868
2018-06-12 23:57:37.000	4.981079	1.342468	.875855
2018-06-12 23:57:38.000	4.977722	1.338806	.844421
2018-06-12 23:57:39.000	4.997253	1.336060	.838928
2018-06-12 23:57:40.000	5.140686	1.343384	.865173
2018-06-12 23:57:41.000	5.072327	1.363525	.852661
2018-06-12 23:57:42.000	5.016785	1.340027	.862122
2018-06-12 23:57:43.000	4.963989	1.365662	.867004
2018-06-12 23:57:44.000	5.012512	1.342468	.895386
2018-06-12 23:57:45.000	5.024719	1.326599	.873108
2018-06-12 23:57:46.000	4.971313	1.326294	.852356
2018-06-12 23:57:47.000	4.954529	1.354980	.867004
2018-06-12 23:57:48.000	5.015564	1.330872	.864563
2018-06-12 23:57:49.000	5.202637	1.394958	.878296
2018-06-12 23:57:50.000	5.127563	1.401672	.873718
2018-06-12 23:57:51.000	5.057373	1.359558	.850830
2018-06-12 23:57:52.000	5.046082	1.352539	.874634
2018-06-12 23:57:53.000	5.009766	1.323853	.859985
2018-06-12 23:57:54.000	4.859924	1.337891	.873413
2018-06-12 23:57:55.000	5.578918	1.336670	.870667
2018-06-12 23:57:56.000	5.355530	1.350098	.879822
2018-06-12 23:57:57.000	5.037231	1.340332	.861511
2018-06-12 23:57:58.000	4.990540	1.347961	.863648
2018-06-12 23:57:59.000	5.059204	1.350403	.851746
2018-06-12 23:58:00.000	5.014038	1.336670	.873413
2018-06-12 23:58:01.000	5.000610	1.340332	.844421
2018-06-12 23:58:02.000	5.028381	1.361389	.888977
2018-06-12 23:58:03.000	4.949951	1.371765	.881653
2018-06-12 23:58:04.000	5.017395	1.319580	.830689
2018-06-12 23:58:05.000	5.020447	1.340942	.863648
2018-06-12 23:58:06.000	4.997559	1.329041	.871887
2018-06-12 23:58:07.000	5.055237	1.354675	.867920
2018-06-12 23:58:08.000	5.111694	1.342773	.856934
2018-06-12 23:58:09.000	5.069885	1.354980	.863953
2018-06-12 23:58:10.000	5.005188	1.348267	.881043
2018-06-12 23:58:11.000	5.080872	1.344910	.869446
2018-06-12 23:58:12.000	5.065002	1.329346	.871277
2018-06-12 23:58:13.000	5.055237	1.344299	.852966
2018-06-12 23:58:14.000	4.971924	1.329041	.871582
2018-06-12 23:58:15.000	5.007019	1.346741	.862732
2018-06-12 23:58:16.000	5.058899	1.366882	.857544
2018-06-12 23:58:17.000	5.030823	1.342773	.855408
2018-06-12 23:58:18.000	5.084839	1.331787	.876770
2018-06-12 23:58:19.000	5.034485	1.336670	.862732
2018-06-12 23:58:20.000	5.015259	1.337280	.866394
2018-06-12 23:58:21.000	5.036011	1.335144	.887756
2018-06-12 23:58:22.000	5.018921	1.348572	.870667
2018-06-12 23:58:23.000	4.978027	1.340942	.873108
2018-06-12 23:58:24.000	5.021057	1.347961	.871887
2018-06-12 23:58:25.000	5.043335	1.345825	.863648
2018-06-12 23:58:26.000	5.055847	1.334839	.878906
2018-06-12 23:58:27.000	5.008240	1.335144	.871582
2018-06-12 23:58:28.000	5.039063	1.371460	.875549
2018-06-12 23:58:29.000	5.020142	1.334534	.856934
2018-06-12 23:58:30.000	5.051575	1.334229	.851135
2018-06-12 23:58:31.000	5.028076	1.349792	.846558
2018-06-12 23:58:32.000	5.050659	1.341858	.884705
2018-06-12 23:58:33.000	5.049744	1.326904	.847168
2018-06-12 23:58:34.000	5.004272	1.357422	.859985
2018-06-12 23:58:35.000	5.067749	1.357727	.851135
2018-06-12 23:58:36.000	5.000916	1.368713	.831909
2018-06-12 23:58:37.000	5.054626	1.335449	.846863
2018-06-12 23:58:38.000	4.962769	1.373901	.856628
2018-06-12 23:58:39.000	5.051575	1.365662	.834351
2018-06-12 23:58:40.000	5.017395	1.349182	.879822
2018-06-12 23:58:41.000	5.038757	1.355286	.856934
2018-06-12 23:58:42.000	5.002747	1.341248	.879822
2018-06-12 23:58:43.000	4.990234	1.330261	.854797
2018-06-12 23:58:44.000	5.167236	1.332397	.874023
2018-06-12 23:58:45.000	5.373840	1.328735	.890808
2018-06-12 23:58:46.000	5.046387	1.336365	.861511
2018-06-12 23:58:47.000	5.033875	1.337891	.830994
2018-06-12 23:58:47.966	5.082092	1.330261	.852966
2018-06-12 23:58:48.024	5.092163	1.332397	.851746
2018-06-12 23:58:49.000	5.058594	1.357422	.862122
2018-06-12 23:58:50.000	5.032654	1.335754	.865173
2018-06-12 23:58:51.000	4.997559	1.341248	.867004
2018-06-12 23:58:52.000	5.037231	1.349182	.851135
2018-06-12 23:58:53.000	4.995422	1.339722	.856018
2018-06-12 23:58:54.000	5.023804	1.363220	.852356
2018-06-12 23:58:55.000	4.962158	1.366882	.856934
2018-06-12 23:58:56.000	5.017090	1.344604	.861206
2018-06-12 23:58:57.000	5.023499	1.340332	.884399
2018-06-12 23:58:58.000	5.000305	1.347961	.858154
2018-06-12 23:58:59.000	4.974365	1.356506	.861206
2018-06-12 23:59:00.000	4.962158	1.349487	.867004
2018-06-12 23:59:01.000	5.046692	1.331482	.839844
2018-06-12 23:59:02.000	5.042419	1.351929	.856934
2018-06-12 23:59:03.000	5.030518	1.349182	.862427
2018-06-12 23:59:04.000	4.993896	1.333923	.858765
2018-06-12 23:59:05.000	4.996948	1.337585	.849915
2018-06-12 23:59:06.000	5.021973	1.347961	.860596
2018-06-12 23:59:07.000	5.021667	1.342163	.859985
2018-06-12 23:59:08.000	5.046387	1.338501	.855103
2018-06-12 23:59:09.000	5.058899	1.350098	.867310
2018-06-12 23:59:10.000	5.023499	1.359253	.866089
2018-06-12 23:59:11.000	5.052490	1.341553	.844421
2018-06-12 23:59:12.000	5.001526	1.347656	.845032
2018-06-12 23:59:13.000	5.032959	1.352539	.843811
2018-06-12 23:59:14.000	5.039063	1.351929	.854797
2018-06-12 23:59:15.000	5.007324	1.344910	.867310
2018-06-12 23:59:16.000	5.032654	1.344604	.862732
2018-06-12 23:59:17.000	5.040283	1.333008	.881653
2018-06-12 23:59:18.000	5.034790	1.344910	.867615
2018-06-12 23:59:19.000	5.074463	1.350708	.885620
2018-06-12 23:59:20.000	5.028381	1.354980	.896606
2018-06-12 23:59:21.000	5.037537	1.361389	.857544
2018-06-12 23:59:22.000	4.988403	1.330872	.852051
2018-06-12 23:59:23.000	5.009766	1.323242	.876465
2018-06-12 23:59:24.000	4.997559	1.360779	.875244
2018-06-12 23:59:25.000	5.047607	1.366577	.881043
2018-06-12 23:59:26.000	5.002747	1.353760	.868225
2018-06-12 23:59:27.000	4.992065	1.346741	.878296
2018-06-12 23:59:28.000	4.981995	1.340637	.876160
2018-06-12 23:59:29.000	4.992065	1.350403	.881958
2018-06-12 23:59:30.000	5.015259	1.341858	.872498
2018-06-12 23:59:31.000	5.050659	1.335449	.867310
2018-06-12 23:59:32.000	4.982300	1.336365	.851135
2018-06-12 23:59:33.000	5.068359	1.353149	.866699
2018-06-12 23:59:34.000	4.981689	1.351624	.860901
2018-06-12 23:59:35.000	4.966431	1.351929	.841370
2018-06-12 23:59:36.000	5.007019	1.359558	.869751
2018-06-12 23:59:37.000	5.068359	1.354065	.863037
2018-06-12 23:59:38.000	5.031433	1.340637	.851135
2018-06-12 23:59:39.000	5.049133	1.338501	.869446
2018-06-12 23:59:40.000	5.027161	1.348572	.888977
2018-06-12 23:59:41.000	5.057373	1.376648	.877075
2018-06-12 23:59:42.000	5.044556	1.387939	.886536
2018-06-12 23:59:43.000	5.054016	1.351929	.841370
2018-06-12 23:59:44.000	5.110779	1.349487	.850830
2018-06-12 23:59:45.000	5.090027	1.339111	.869141
2018-06-12 23:59:46.000	5.075073	1.358948	.855103
2018-06-12 23:59:47.000	5.053406	1.328125	.871582
2018-06-12 23:59:48.000	5.077515	1.339111	.880737
2018-06-12 23:59:49.000	5.095520	1.334839	.859680
2018-06-12 23:59:50.000	5.090637	1.338196	.875244
2018-06-12 23:59:51.000	5.004578	1.354370	.870667
2018-06-12 23:59:52.000	5.037842	1.325989	.875244
2018-06-12 23:59:53.000	5.039673	1.320801	.870972
2018-06-12 23:59:54.000	5.143127	1.343689	.833130
2018-06-12 23:59:55.000	5.063477	1.340027	.845337
2018-06-12 23:59:56.000	5.066528	1.357422	.859375
2018-06-12 23:59:57.000	5.034485	1.335144	.877075
2018-06-12 23:59:58.000	4.969177	1.333618	.863037
2018-06-12 23:59:59.000	5.033264	1.362610	.870972
