DateTime	RIO_20	RIO_38	RIO_50
2018-06-05 00:00:00.000	4.995117	1.365662	.863037
2018-06-05 00:00:01.000	4.952698	1.363220	.864258
2018-06-05 00:00:02.000	4.920044	1.341553	.857849
2018-06-05 00:00:03.000	5.000916	1.360168	.853882
2018-06-05 00:00:04.000	4.964600	1.366272	.863342
2018-06-05 00:00:05.000	4.961853	1.372070	.854797
2018-06-05 00:00:06.000	5.008545	1.381836	.837097
2018-06-05 00:00:07.000	4.977417	1.376953	.836487
2018-06-05 00:00:08.000	4.931030	1.363831	.857239
2018-06-05 00:00:09.000	4.892578	1.348267	.861511
2018-06-05 00:00:10.000	5.004883	1.371460	.874329
2018-06-05 00:00:11.000	4.946899	1.376343	.881043
2018-06-05 00:00:12.000	4.945679	1.372681	.838013
2018-06-05 00:00:13.000	4.924622	1.364136	.870972
2018-06-05 00:00:14.000	4.971924	1.388550	.855713
2018-06-05 00:00:15.000	4.996338	1.380005	.855103
2018-06-05 00:00:16.000	5.016174	1.361084	.846252
2018-06-05 00:00:17.000	4.973450	1.387634	.859985
2018-06-05 00:00:18.000	4.971924	1.384277	.837402
2018-06-05 00:00:19.000	4.952087	1.370850	.847778
2018-06-05 00:00:20.000	4.949951	1.365051	.842285
2018-06-05 00:00:21.000	4.979248	1.363525	.861511
2018-06-05 00:00:22.000	4.986267	1.383972	.824585
2018-06-05 00:00:23.000	4.964905	1.397400	.851746
2018-06-05 00:00:24.000	4.887085	1.386719	.838013
2018-06-05 00:00:25.000	4.957581	1.371460	.864563
2018-06-05 00:00:26.000	4.978638	1.367493	.861206
2018-06-05 00:00:27.000	4.939880	1.368713	.831299
2018-06-05 00:00:28.000	4.967346	1.358032	.882568
2018-06-05 00:00:29.000	4.989624	1.373291	.852051
2018-06-05 00:00:30.000	4.953003	1.390991	.865173
2018-06-05 00:00:31.000	4.945679	1.366882	.867615
2018-06-05 00:00:32.000	4.996033	1.365662	.850220
2018-06-05 00:00:33.000	4.939880	1.350403	.853882
2018-06-05 00:00:34.000	4.964294	1.353455	.874329
2018-06-05 00:00:35.000	4.982910	1.354675	.881653
2018-06-05 00:00:36.000	4.922791	1.360779	.846558
2018-06-05 00:00:37.000	4.944763	1.363220	.863342
2018-06-05 00:00:38.000	4.970093	1.375427	.834656
2018-06-05 00:00:39.000	4.885559	1.398926	.837097
2018-06-05 00:00:40.000	4.914856	1.380005	.842590
2018-06-05 00:00:41.000	5.030823	1.357422	.852051
2018-06-05 00:00:42.000	5.043030	1.382751	.864868
2018-06-05 00:00:43.000	5.003662	1.354675	.846558
2018-06-05 00:00:44.000	4.972534	1.394653	.860596
2018-06-05 00:00:45.000	4.977722	1.383667	.835877
2018-06-05 00:00:46.000	4.896240	1.378174	.832520
2018-06-05 00:00:47.000	4.918213	1.401062	.826721
2018-06-05 00:00:48.000	4.975891	1.363220	.854187
2018-06-05 00:00:49.000	4.973145	1.351013	.865784
2018-06-05 00:00:50.000	4.979248	1.376953	.831909
2018-06-05 00:00:51.000	4.924622	1.379089	.829468
2018-06-05 00:00:52.000	4.900818	1.364441	.845337
2018-06-05 00:00:53.000	4.976501	1.358337	.848389
2018-06-05 00:00:54.000	4.907532	1.380005	.835266
2018-06-05 00:00:55.000	4.955444	1.394348	.855103
2018-06-05 00:00:56.000	4.947205	1.358032	.865173
2018-06-05 00:00:57.000	4.955750	1.352844	.863037
2018-06-05 00:00:58.000	5.024109	1.378479	.869751
2018-06-05 00:00:59.000	4.988403	1.370544	.840149
2018-06-05 00:01:00.000	4.938354	1.392822	.846252
2018-06-05 00:01:01.000	4.946899	1.376953	.887451
2018-06-05 00:01:02.000	4.919434	1.355286	.865479
2018-06-05 00:01:03.000	4.932861	1.369019	.848999
2018-06-05 00:01:04.000	4.940491	1.378174	.840149
2018-06-05 00:01:05.000	5.005188	1.362610	.830994
2018-06-05 00:01:06.000	4.943848	1.372986	.847473
2018-06-05 00:01:07.000	4.951172	1.355286	.856934
2018-06-05 00:01:08.000	4.915771	1.352539	.826416
2018-06-05 00:01:09.000	4.920654	1.332397	.854492
2018-06-05 00:01:10.000	4.927063	1.362305	.864258
2018-06-05 00:01:11.000	4.932556	1.369324	.877075
2018-06-05 00:01:12.000	4.979858	1.367493	.874634
2018-06-05 00:01:13.000	4.974670	1.349792	.856323
2018-06-05 00:01:14.000	4.952087	1.359863	.842285
2018-06-05 00:01:15.000	4.937134	1.371765	.853577
2018-06-05 00:01:16.000	5.024719	1.366272	.853882
2018-06-05 00:01:17.000	4.965820	1.370239	.847168
2018-06-05 00:01:18.000	5.003357	1.349487	.840149
2018-06-05 00:01:19.000	4.953613	1.354065	.854187
2018-06-05 00:01:20.000	4.964294	1.360474	.850830
2018-06-05 00:01:21.000	4.967346	1.361389	.847473
2018-06-05 00:01:22.000	4.963684	1.378784	.848389
2018-06-05 00:01:23.000	4.961853	1.364441	.860901
2018-06-05 00:01:24.000	4.989624	1.350098	.845947
2018-06-05 00:01:25.000	5.001221	1.367798	.851135
2018-06-05 00:01:26.000	4.983826	1.362305	.854492
2018-06-05 00:01:27.000	4.952393	1.362610	.836182
2018-06-05 00:01:28.000	4.902954	1.365662	.867004
2018-06-05 00:01:29.000	4.970093	1.396484	.855713
2018-06-05 00:01:30.000	5.004578	1.376343	.852661
2018-06-05 00:01:31.000	5.043030	1.389465	.915527
2018-06-05 00:01:32.000	5.019531	1.378784	.859375
2018-06-05 00:01:33.000	4.931946	1.356812	.841065
2018-06-05 00:01:34.000	4.976807	1.373901	.853882
2018-06-05 00:01:35.000	4.955750	1.372986	.843201
2018-06-05 00:01:36.000	4.974976	1.373901	.852966
2018-06-05 00:01:37.000	4.940796	1.370239	.865479
2018-06-05 00:01:38.000	4.991150	1.373291	.855713
2018-06-05 00:01:39.000	4.993896	1.372070	.847778
2018-06-05 00:01:40.000	4.949951	1.356812	.839539
2018-06-05 00:01:41.000	4.938965	1.325073	.833435
2018-06-05 00:01:42.000	4.940491	1.356812	.855408
2018-06-05 00:01:43.000	4.947815	1.348877	.853272
2018-06-05 00:01:44.000	4.944153	1.350708	.867615
2018-06-05 00:01:45.000	4.952393	1.379700	.847168
2018-06-05 00:01:46.000	5.002136	1.366577	.850830
2018-06-05 00:01:47.000	4.974670	1.362915	.850220
2018-06-05 00:01:48.000	4.967957	1.369629	.837402
2018-06-05 00:01:49.000	4.937744	1.370850	.863342
2018-06-05 00:01:50.000	4.945984	1.373291	.862427
2018-06-05 00:01:51.000	4.951782	1.380615	.858154
2018-06-05 00:01:52.000	4.953308	1.364441	.868530
2018-06-05 00:01:53.000	4.945984	1.372986	.862732
2018-06-05 00:01:54.000	4.944153	1.354065	.863953
2018-06-05 00:01:55.000	4.965210	1.380005	.843201
2018-06-05 00:01:56.000	4.963684	1.372681	.836182
2018-06-05 00:01:57.000	4.966736	1.370239	.865784
2018-06-05 00:01:58.000	4.956665	1.366577	.850830
2018-06-05 00:01:59.000	4.970093	1.368713	.874023
2018-06-05 00:02:00.000	4.949951	1.375427	.862122
2018-06-05 00:02:01.000	4.995728	1.359863	.892334
2018-06-05 00:02:02.000	4.942322	1.366272	.887146
2018-06-05 00:02:03.000	4.953613	1.354980	.849609
2018-06-05 00:02:04.000	4.975586	1.355286	.842590
2018-06-05 00:02:05.000	4.953003	1.370544	.847778
2018-06-05 00:02:06.000	5.001221	1.370850	.870972
2018-06-05 00:02:07.000	4.921875	1.375427	.861511
2018-06-05 00:02:08.000	5.002441	1.367798	.852661
2018-06-05 00:02:09.000	4.993591	1.381531	.851440
2018-06-05 00:02:10.000	5.013428	1.363525	.845642
2018-06-05 00:02:11.000	4.923401	1.362000	.879822
2018-06-05 00:02:12.000	4.989014	1.361694	.850220
2018-06-05 00:02:13.000	4.989624	1.358337	.841675
2018-06-05 00:02:14.000	4.975281	1.384583	.845337
2018-06-05 00:02:15.000	4.949036	1.378174	.856628
2018-06-05 00:02:16.000	5.010071	1.372070	.856628
2018-06-05 00:02:17.000	4.971008	1.372375	.871582
2018-06-05 00:02:18.000	4.929199	1.368408	.853577
2018-06-05 00:02:19.000	4.905396	1.362305	.845337
2018-06-05 00:02:20.000	4.898376	1.370850	.841065
2018-06-05 00:02:21.000	4.930420	1.377258	.841980
2018-06-05 00:02:22.000	4.914856	1.381226	.858460
2018-06-05 00:02:23.000	4.991760	1.375427	.845032
2018-06-05 00:02:24.000	5.026855	1.357727	.835266
2018-06-05 00:02:25.000	5.020447	1.371155	.868225
2018-06-05 00:02:26.000	5.007629	1.376953	.846863
2018-06-05 00:02:27.000	5.013123	1.377563	.847778
2018-06-05 00:02:28.000	4.965515	1.383362	.845642
2018-06-05 00:02:29.000	4.963379	1.368103	.855713
2018-06-05 00:02:30.000	4.960938	1.350098	.862427
2018-06-05 00:02:31.000	4.975891	1.365356	.845032
2018-06-05 00:02:32.000	4.978027	1.368103	.861206
2018-06-05 00:02:33.000	4.999084	1.380310	.836487
2018-06-05 00:02:34.000	4.892883	1.369629	.864258
2018-06-05 00:02:35.000	4.871826	1.359863	.865479
2018-06-05 00:02:36.000	4.918213	1.373291	.858154
2018-06-05 00:02:37.000	4.967651	1.362610	.838318
2018-06-05 00:02:38.000	5.009155	1.374207	.846252
2018-06-05 00:02:39.000	4.990540	1.351013	.862427
2018-06-05 00:02:40.000	4.958496	1.350098	.845642
2018-06-05 00:02:41.000	4.982605	1.354980	.848694
2018-06-05 00:02:42.000	4.961243	1.375122	.827026
2018-06-05 00:02:43.000	5.026855	1.372375	.859375
2018-06-05 00:02:44.000	4.920654	1.395874	.852356
2018-06-05 00:02:45.000	4.953918	1.361694	.876160
2018-06-05 00:02:46.000	4.967651	1.352234	.860291
2018-06-05 00:02:47.000	4.926453	1.352539	.868835
2018-06-05 00:02:48.000	4.883118	1.369934	.857849
2018-06-05 00:02:49.000	4.929810	1.358643	.863648
2018-06-05 00:02:50.000	4.925537	1.363831	.855713
2018-06-05 00:02:51.000	5.012817	1.368713	.869446
2018-06-05 00:02:52.000	4.974365	1.376038	.863648
2018-06-05 00:02:53.000	4.940491	1.365051	.873108
2018-06-05 00:02:54.000	4.958496	1.371155	.876465
2018-06-05 00:02:55.000	4.939575	1.374207	.840454
2018-06-05 00:02:56.000	4.942322	1.381226	.827332
2018-06-05 00:02:57.000	4.958496	1.374207	.839233
2018-06-05 00:02:58.000	4.966431	1.368103	.846558
2018-06-05 00:02:59.000	4.957581	1.377869	.838318
2018-06-05 00:03:00.000	4.926453	1.380310	.853272
2018-06-05 00:03:01.000	4.961548	1.369934	.862732
2018-06-05 00:03:02.000	4.939270	1.371155	.859985
2018-06-05 00:03:03.000	4.954224	1.352234	.853882
2018-06-05 00:03:04.000	4.956055	1.383362	.872803
2018-06-05 00:03:05.000	4.916382	1.366577	.847473
2018-06-05 00:03:06.000	4.936523	1.371460	.863342
2018-06-05 00:03:07.000	5.010071	1.368408	.842590
2018-06-05 00:03:08.000	4.917297	1.370544	.827026
2018-06-05 00:03:09.000	4.953613	1.376343	.841675
2018-06-05 00:03:10.000	4.937744	1.372070	.831299
2018-06-05 00:03:11.000	4.958801	1.355591	.858460
2018-06-05 00:03:12.000	4.908447	1.358337	.858460
2018-06-05 00:03:13.000	4.956665	1.396790	.859375
2018-06-05 00:03:14.000	4.919739	1.363831	.834351
2018-06-05 00:03:15.000	4.908752	1.343384	.867920
2018-06-05 00:03:16.000	4.956970	1.360474	.855713
2018-06-05 00:03:17.000	4.966125	1.368103	.857239
2018-06-05 00:03:18.000	4.919434	1.373901	.850525
2018-06-05 00:03:19.000	5.007935	1.351624	.841065
2018-06-05 00:03:20.000	5.020752	1.369934	.840454
2018-06-05 00:03:21.000	4.945374	1.357117	.876160
2018-06-05 00:03:22.000	4.949646	1.346741	.847473
2018-06-05 00:03:23.000	4.976501	1.359863	.865173
2018-06-05 00:03:24.000	4.957581	1.371460	.852661
2018-06-05 00:03:25.000	4.942932	1.359863	.838928
2018-06-05 00:03:26.000	4.970398	1.367493	.855408
2018-06-05 00:03:27.000	4.994507	1.368408	.836792
2018-06-05 00:03:28.000	4.900208	1.358337	.845947
2018-06-05 00:03:29.000	4.931641	1.374817	.850220
2018-06-05 00:03:30.000	4.934692	1.392212	.843506
2018-06-05 00:03:31.000	4.826965	1.378479	.860291
2018-06-05 00:03:32.000	4.917603	1.372375	.871887
2018-06-05 00:03:33.000	4.973145	1.367188	.867920
2018-06-05 00:03:34.000	4.928894	1.365356	.856018
2018-06-05 00:03:35.000	4.964905	1.374512	.843506
2018-06-05 00:03:36.000	4.943848	1.366882	.873108
2018-06-05 00:03:37.000	4.954529	1.358337	.855408
2018-06-05 00:03:38.000	4.936523	1.349792	.861511
2018-06-05 00:03:39.000	4.947510	1.363831	.858765
2018-06-05 00:03:40.000	4.932251	1.359863	.818481
2018-06-05 00:03:41.000	5.001221	1.380310	.829163
2018-06-05 00:03:42.000	4.938660	1.379089	.841980
2018-06-05 00:03:43.000	4.957275	1.387329	.860901
2018-06-05 00:03:44.000	4.928284	1.365051	.853272
2018-06-05 00:03:45.000	4.971313	1.343079	.843811
2018-06-05 00:03:46.000	4.976807	1.365356	.859680
2018-06-05 00:03:47.000	4.968872	1.364746	.852661
2018-06-05 00:03:48.000	4.985962	1.370850	.862427
2018-06-05 00:03:49.000	4.993591	1.385498	.868225
2018-06-05 00:03:50.000	4.930420	1.360168	.841675
2018-06-05 00:03:51.000	4.954529	1.382446	.861511
2018-06-05 00:03:52.000	5.018921	1.346130	.868225
2018-06-05 00:03:53.000	4.946899	1.383362	.851135
2018-06-05 00:03:54.000	4.899292	1.366272	.849915
2018-06-05 00:03:55.000	4.914551	1.372070	.846558
2018-06-05 00:03:56.000	4.967041	1.360168	.870361
2018-06-05 00:03:57.000	4.936829	1.378479	.835571
2018-06-05 00:03:58.000	4.946594	1.365051	.849915
2018-06-05 00:03:59.000	4.964905	1.355896	.825806
2018-06-05 00:04:00.000	4.881592	1.359253	.858460
2018-06-05 00:04:01.000	4.942627	1.378784	.831909
2018-06-05 00:04:02.000	4.962463	1.368408	.852051
2018-06-05 00:04:03.000	4.988098	1.383362	.844421
2018-06-05 00:04:04.000	4.990234	1.351318	.869751
2018-06-05 00:04:05.000	4.974060	1.380005	.846863
2018-06-05 00:04:06.000	4.977112	1.375427	.837708
2018-06-05 00:04:07.000	4.938049	1.372986	.841370
2018-06-05 00:04:08.000	4.944458	1.383057	.860901
2018-06-05 00:04:09.000	4.924316	1.376038	.870972
2018-06-05 00:04:10.000	4.895630	1.353760	.895691
2018-06-05 00:04:11.000	4.905396	1.351318	.857239
2018-06-05 00:04:12.000	4.947510	1.342773	.865479
2018-06-05 00:04:13.000	4.923706	1.354675	.839844
2018-06-05 00:04:14.000	4.966736	1.358948	.858154
2018-06-05 00:04:15.000	4.966736	1.369324	.832825
2018-06-05 00:04:16.000	4.953918	1.383057	.835877
2018-06-05 00:04:17.000	4.952087	1.362915	.881958
2018-06-05 00:04:18.000	4.967041	1.355286	.869446
2018-06-05 00:04:19.000	4.971619	1.351929	.865479
2018-06-05 00:04:20.000	4.930725	1.356201	.861816
2018-06-05 00:04:21.000	4.895325	1.351929	.850525
2018-06-05 00:04:22.000	4.950256	1.353760	.850830
2018-06-05 00:04:23.000	4.948120	1.373596	.861816
2018-06-05 00:04:24.000	4.960022	1.367493	.844421
2018-06-05 00:04:25.000	5.020142	1.365051	.847168
2018-06-05 00:04:26.000	4.922791	1.379395	.845337
2018-06-05 00:04:27.000	4.972839	1.369019	.836487
2018-06-05 00:04:28.000	4.928284	1.366577	.845337
2018-06-05 00:04:29.000	4.916077	1.375122	.879517
2018-06-05 00:04:30.000	4.946594	1.365967	.861511
2018-06-05 00:04:31.000	4.943848	1.366577	.850525
2018-06-05 00:04:32.000	4.974060	1.370850	.872803
2018-06-05 00:04:33.000	4.952393	1.357727	.869141
2018-06-05 00:04:34.000	4.930115	1.365662	.874939
2018-06-05 00:04:35.000	4.967041	1.356506	.875549
2018-06-05 00:04:36.000	4.966431	1.380615	.851440
2018-06-05 00:04:37.000	4.965515	1.382751	.860291
2018-06-05 00:04:38.000	4.953308	1.368713	.871887
2018-06-05 00:04:39.000	5.001526	1.385498	.852661
2018-06-05 00:04:40.000	4.996643	1.362915	.857849
2018-06-05 00:04:41.000	4.952087	1.363525	.843506
2018-06-05 00:04:42.000	4.949341	1.351624	.847168
2018-06-05 00:04:43.000	4.935303	1.373596	.846558
2018-06-05 00:04:44.000	4.934082	1.358337	.864563
2018-06-05 00:04:45.000	4.936523	1.354370	.863648
2018-06-05 00:04:46.000	4.896545	1.365662	.869141
2018-06-05 00:04:47.000	4.968872	1.367798	.866699
2018-06-05 00:04:48.000	4.992065	1.369324	.857849
2018-06-05 00:04:49.000	4.924927	1.350098	.847778
2018-06-05 00:04:50.000	4.935913	1.328735	.850220
2018-06-05 00:04:51.000	4.937439	1.364746	.856628
2018-06-05 00:04:52.000	4.964294	1.374512	.851440
2018-06-05 00:04:53.000	4.909668	1.365356	.839233
2018-06-05 00:04:54.000	4.925232	1.355896	.848084
2018-06-05 00:04:55.000	4.935913	1.384583	.852051
2018-06-05 00:04:56.000	4.958191	1.365662	.834045
2018-06-05 00:04:57.000	4.953003	1.377869	.871582
2018-06-05 00:04:58.000	4.925842	1.362000	.845032
2018-06-05 00:04:59.000	4.864502	1.365967	.852356
2018-06-05 00:05:00.000	4.976501	1.353455	.853882
2018-06-05 00:05:01.000	5.006104	1.364441	.842285
2018-06-05 00:05:02.000	4.981995	1.364441	.830689
2018-06-05 00:05:03.000	4.976807	1.372681	.846863
2018-06-05 00:05:04.000	4.913330	1.357117	.846558
2018-06-05 00:05:05.000	4.916992	1.372681	.832214
2018-06-05 00:05:06.000	4.959106	1.383057	.852661
2018-06-05 00:05:07.000	4.914551	1.368713	.864563
2018-06-05 00:05:08.000	4.947815	1.337585	.851440
2018-06-05 00:05:09.000	4.975891	1.362305	.875855
2018-06-05 00:05:10.000	4.986877	1.368408	.859375
2018-06-05 00:05:11.000	4.960327	1.356812	.845642
2018-06-05 00:05:12.000	4.982605	1.366577	.831909
2018-06-05 00:05:13.000	4.940186	1.366882	.872498
2018-06-05 00:05:14.000	4.933472	1.384583	.846252
2018-06-05 00:05:15.000	4.906921	1.366882	.854492
2018-06-05 00:05:16.000	4.948730	1.350403	.861206
2018-06-05 00:05:17.000	4.992065	1.350708	.856934
2018-06-05 00:05:18.000	4.952087	1.361084	.880127
2018-06-05 00:05:19.000	4.980469	1.365051	.850830
2018-06-05 00:05:20.000	4.971924	1.348572	.837402
2018-06-05 00:05:21.000	4.924622	1.355286	.845947
2018-06-05 00:05:22.000	4.992981	1.368103	.863648
2018-06-05 00:05:23.000	4.967346	1.360168	.861511
2018-06-05 00:05:24.000	4.918823	1.363525	.838623
2018-06-05 00:05:25.000	4.955444	1.375732	.841675
2018-06-05 00:05:26.000	4.996338	1.386108	.857544
2018-06-05 00:05:27.000	4.919739	1.373291	.846863
2018-06-05 00:05:28.000	4.936523	1.371765	.874939
2018-06-05 00:05:29.000	4.916382	1.376648	.857544
2018-06-05 00:05:30.000	5.002441	1.371765	.869446
2018-06-05 00:05:31.000	4.947815	1.361389	.842285
2018-06-05 00:05:32.000	4.987488	1.378784	.842590
2018-06-05 00:05:33.000	4.956055	1.366272	.856323
2018-06-05 00:05:34.000	4.976807	1.354675	.851746
2018-06-05 00:05:35.000	4.996948	1.363220	.846252
2018-06-05 00:05:36.000	4.941406	1.358948	.849609
2018-06-05 00:05:37.000	4.960632	1.363525	.848084
2018-06-05 00:05:38.000	4.928284	1.354370	.848389
2018-06-05 00:05:39.000	4.934692	1.377869	.841370
2018-06-05 00:05:40.000	4.985962	1.374817	.860291
2018-06-05 00:05:41.000	4.953613	1.370239	.875855
2018-06-05 00:05:42.000	4.934692	1.362915	.847168
2018-06-05 00:05:43.000	4.904785	1.383972	.861511
2018-06-05 00:05:44.000	4.935608	1.377258	.836792
2018-06-05 00:05:45.000	4.876709	1.376038	.846863
2018-06-05 00:05:46.000	4.990845	1.342468	.867004
2018-06-05 00:05:47.000	4.928589	1.364746	.876160
2018-06-05 00:05:48.000	4.981079	1.381836	.851440
2018-06-05 00:05:49.000	4.955750	1.358032	.855713
2018-06-05 00:05:50.000	4.999390	1.365662	.827026
2018-06-05 00:05:51.000	4.989319	1.360779	.868225
2018-06-05 00:05:52.000	4.927673	1.371765	.827332
2018-06-05 00:05:53.000	4.934082	1.364136	.855713
2018-06-05 00:05:54.000	4.962769	1.359558	.861206
2018-06-05 00:05:55.000	4.969788	1.351318	.837708
2018-06-05 00:05:56.000	4.968872	1.358948	.848694
2018-06-05 00:05:57.000	4.911499	1.367493	.847473
2018-06-05 00:05:58.000	4.939575	1.370239	.877075
2018-06-05 00:05:59.000	5.002136	1.362305	.846558
2018-06-05 00:06:00.000	4.913330	1.348877	.852661
2018-06-05 00:06:01.000	4.960022	1.343994	.859070
2018-06-05 00:06:02.000	4.970703	1.372375	.850525
2018-06-05 00:06:03.000	4.925842	1.351318	.871582
2018-06-05 00:06:04.000	4.988098	1.370239	.872192
2018-06-05 00:06:05.000	4.966125	1.383667	.861816
2018-06-05 00:06:06.000	4.926758	1.375427	.847778
2018-06-05 00:06:07.000	4.921265	1.372986	.835571
2018-06-05 00:06:08.000	4.953613	1.380005	.843201
2018-06-05 00:06:09.000	4.999084	1.383362	.863342
2018-06-05 00:06:10.000	4.895020	1.377563	.842285
2018-06-05 00:06:11.000	4.976196	1.353149	.865784
2018-06-05 00:06:12.000	4.928894	1.372681	.856628
2018-06-05 00:06:13.000	4.995728	1.354675	.888977
2018-06-05 00:06:14.000	4.980469	1.394653	.899658
2018-06-05 00:06:15.000	4.918518	1.375732	.873413
2018-06-05 00:06:16.000	4.925537	1.376953	.877380
2018-06-05 00:06:17.000	4.932556	1.383362	.867920
2018-06-05 00:06:18.000	4.922485	1.383667	.858460
2018-06-05 00:06:19.000	4.938354	1.369324	.853882
2018-06-05 00:06:20.000	4.938965	1.356201	.859680
2018-06-05 00:06:21.000	4.990845	1.349182	.843506
2018-06-05 00:06:22.000	4.960327	1.368408	.842285
2018-06-05 00:06:23.000	4.945984	1.373596	.846558
2018-06-05 00:06:24.000	4.968872	1.368408	.857544
2018-06-05 00:06:25.000	4.948120	1.345215	.844727
2018-06-05 00:06:26.000	4.945374	1.347656	.856628
2018-06-05 00:06:27.000	4.960022	1.366882	.830689
2018-06-05 00:06:28.000	4.921265	1.374817	.855103
2018-06-05 00:06:29.000	4.953308	1.371155	.860901
2018-06-05 00:06:30.000	4.971924	1.376038	.840149
2018-06-05 00:06:31.000	4.935608	1.383057	.842285
2018-06-05 00:06:32.000	4.975586	1.360474	.863648
2018-06-05 00:06:33.000	4.981079	1.380005	.855408
2018-06-05 00:06:34.000	5.012512	1.374817	.827637
2018-06-05 00:06:35.000	4.919434	1.379395	.863648
2018-06-05 00:06:36.000	4.975281	1.372375	.841370
2018-06-05 00:06:37.000	4.931641	1.354370	.848694
2018-06-05 00:06:38.000	4.960938	1.355896	.837097
2018-06-05 00:06:39.000	4.931030	1.351318	.854797
2018-06-05 00:06:40.000	4.989319	1.351013	.841065
2018-06-05 00:06:41.000	4.979248	1.383362	.834961
2018-06-05 00:06:42.000	4.944153	1.362915	.860901
2018-06-05 00:06:43.000	4.968262	1.376343	.853272
2018-06-05 00:06:44.000	4.989319	1.356506	.869751
2018-06-05 00:06:45.000	4.895935	1.363220	.865479
2018-06-05 00:06:46.000	4.916687	1.359558	.856628
2018-06-05 00:06:47.000	4.975586	1.351013	.846252
2018-06-05 00:06:48.000	5.006409	1.380005	.868530
2018-06-05 00:06:49.000	4.979553	1.388550	.851440
2018-06-05 00:06:50.000	4.956055	1.386719	.875549
2018-06-05 00:06:51.000	4.959717	1.367798	.845947
2018-06-05 00:06:52.000	4.940186	1.381836	.825195
2018-06-05 00:06:53.000	4.964600	1.358948	.855713
2018-06-05 00:06:54.000	4.957886	1.352234	.883484
2018-06-05 00:06:55.000	4.974365	1.359558	.859680
2018-06-05 00:06:56.000	4.878540	1.365356	.831299
2018-06-05 00:06:57.000	4.927979	1.375732	.865479
2018-06-05 00:06:58.000	4.940796	1.362305	.854187
2018-06-05 00:06:59.000	4.972839	1.367493	.845642
2018-06-05 00:07:00.000	4.940186	1.359253	.850220
2018-06-05 00:07:01.000	4.909363	1.381226	.870667
2018-06-05 00:07:02.000	4.954834	1.369629	.852051
2018-06-05 00:07:03.000	4.979858	1.351624	.838623
2018-06-05 00:07:04.000	4.944458	1.363220	.853272
2018-06-05 00:07:05.000	4.979553	1.372375	.862122
2018-06-05 00:07:06.000	4.934998	1.365967	.832520
2018-06-05 00:07:07.000	4.944458	1.365662	.834961
2018-06-05 00:07:08.000	4.932861	1.364136	.862732
2018-06-05 00:07:09.000	4.922485	1.387939	.856018
2018-06-05 00:07:10.000	4.944153	1.384277	.862122
2018-06-05 00:07:11.000	4.957275	1.371155	.829468
2018-06-05 00:07:12.000	4.897461	1.357422	.844727
2018-06-05 00:07:13.000	4.937439	1.373291	.855103
2018-06-05 00:07:14.000	4.945679	1.369629	.832825
2018-06-05 00:07:15.000	5.002441	1.362915	.841065
2018-06-05 00:07:16.000	4.943848	1.345520	.846558
2018-06-05 00:07:17.000	4.919128	1.383057	.867920
2018-06-05 00:07:18.000	4.958801	1.362915	.847778
2018-06-05 00:07:19.000	4.919739	1.362305	.842590
2018-06-05 00:07:20.000	4.954224	1.372070	.831909
2018-06-05 00:07:21.000	4.982605	1.358948	.856628
2018-06-05 00:07:22.000	4.975891	1.368408	.852356
2018-06-05 00:07:23.000	4.993896	1.361084	.868530
2018-06-05 00:07:24.000	4.939270	1.369629	.875855
2018-06-05 00:07:25.000	4.953613	1.361694	.845032
2018-06-05 00:07:26.000	4.884033	1.348877	.865784
2018-06-05 00:07:27.000	4.902649	1.372681	.851440
2018-06-05 00:07:28.000	4.953918	1.379089	.866089
2018-06-05 00:07:29.000	4.930115	1.363831	.851135
2018-06-05 00:07:30.000	4.948120	1.357422	.856628
2018-06-05 00:07:31.000	4.964600	1.364746	.872192
2018-06-05 00:07:32.000	4.991150	1.378174	.864868
2018-06-05 00:07:33.000	4.997864	1.381836	.843506
2018-06-05 00:07:34.000	4.918823	1.358337	.844421
2018-06-05 00:07:35.000	4.974365	1.350708	.884094
2018-06-05 00:07:36.000	4.977722	1.356201	.853882
2018-06-05 00:07:37.000	4.978638	1.346741	.856323
2018-06-05 00:07:38.000	4.919434	1.372375	.837708
2018-06-05 00:07:39.000	4.900208	1.360474	.843201
2018-06-05 00:07:40.000	4.941406	1.343689	.850525
2018-06-05 00:07:41.000	4.920654	1.357422	.864868
2018-06-05 00:07:42.000	4.926147	1.351624	.849915
2018-06-05 00:07:43.000	4.950562	1.356201	.838318
2018-06-05 00:07:44.000	4.995728	1.358643	.852051
2018-06-05 00:07:45.000	4.981689	1.355896	.864563
2018-06-05 00:07:46.000	4.938965	1.356812	.825806
2018-06-05 00:07:47.000	4.975586	1.363220	.848999
2018-06-05 00:07:48.000	4.923096	1.367798	.854492
2018-06-05 00:07:49.000	4.982910	1.362610	.874634
2018-06-05 00:07:50.000	4.875183	1.357422	.864258
2018-06-05 00:07:51.000	4.908752	1.361389	.869446
2018-06-05 00:07:52.000	4.985046	1.358337	.859070
2018-06-05 00:07:53.000	4.977112	1.365356	.852966
2018-06-05 00:07:54.000	4.968262	1.376953	.885315
2018-06-05 00:07:55.000	4.965210	1.357727	.859070
2018-06-05 00:07:56.000	4.932251	1.375732	.872803
2018-06-05 00:07:57.000	4.944458	1.376953	.869751
2018-06-05 00:07:58.000	4.899292	1.383362	.861206
2018-06-05 00:07:59.000	4.929810	1.357727	.850525
2018-06-05 00:08:00.000	4.968872	1.365662	.843506
2018-06-05 00:08:01.000	4.947205	1.354980	.869141
2018-06-05 00:08:02.000	4.942017	1.387329	.878906
2018-06-05 00:08:03.000	4.932251	1.345520	.840454
2018-06-05 00:08:04.000	4.866943	1.368713	.870667
2018-06-05 00:08:05.000	4.880371	1.367798	.848084
2018-06-05 00:08:06.000	4.971924	1.369019	.868225
2018-06-05 00:08:07.000	4.945374	1.366272	.863342
2018-06-05 00:08:08.000	4.954529	1.372681	.854492
2018-06-05 00:08:09.000	4.954224	1.359253	.852661
2018-06-05 00:08:10.000	4.992981	1.362610	.855408
2018-06-05 00:08:11.000	4.990234	1.349487	.853882
2018-06-05 00:08:12.000	5.001831	1.376648	.877991
2018-06-05 00:08:13.000	4.993591	1.364441	.865173
2018-06-05 00:08:14.000	4.967346	1.355896	.842896
2018-06-05 00:08:15.000	4.942017	1.366577	.835266
2018-06-05 00:08:16.000	4.968567	1.358337	.841065
2018-06-05 00:08:17.000	4.998474	1.349792	.834351
2018-06-05 00:08:18.000	4.933472	1.372986	.833740
2018-06-05 00:08:19.000	5.010986	1.367493	.840759
2018-06-05 00:08:20.000	4.920959	1.374817	.850220
2018-06-05 00:08:21.000	4.971924	1.356201	.836792
2018-06-05 00:08:22.000	4.954224	1.352844	.843811
2018-06-05 00:08:23.000	4.946899	1.387939	.859680
2018-06-05 00:08:24.000	4.942322	1.361389	.814819
2018-06-05 00:08:25.000	4.966736	1.375427	.849304
2018-06-05 00:08:26.000	4.978333	1.365051	.875244
2018-06-05 00:08:27.000	4.950867	1.369934	.850525
2018-06-05 00:08:28.000	4.956665	1.360474	.861816
2018-06-05 00:08:29.000	4.981079	1.354675	.849609
2018-06-05 00:08:30.000	4.965820	1.355591	.862122
2018-06-05 00:08:31.000	4.990234	1.364441	.857849
2018-06-05 00:08:32.000	4.938354	1.378784	.859375
2018-06-05 00:08:33.000	4.963684	1.352844	.874023
2018-06-05 00:08:34.000	5.031128	1.360168	.853577
2018-06-05 00:08:35.000	4.981689	1.356812	.881958
2018-06-05 00:08:36.000	4.941406	1.350708	.871277
2018-06-05 00:08:37.000	4.953308	1.367493	.867920
2018-06-05 00:08:38.000	4.934692	1.369629	.850525
2018-06-05 00:08:39.000	4.895630	1.361084	.830078
2018-06-05 00:08:40.000	4.953308	1.369934	.870667
2018-06-05 00:08:41.000	4.964294	1.377258	.852661
2018-06-05 00:08:42.000	4.950256	1.355896	.859070
2018-06-05 00:08:43.000	4.940186	1.353149	.854797
2018-06-05 00:08:44.000	4.902954	1.359558	.849304
2018-06-05 00:08:45.000	4.924622	1.361389	.868530
2018-06-05 00:08:46.000	4.945068	1.355591	.846863
2018-06-05 00:08:47.000	4.954834	1.378784	.850220
2018-06-05 00:08:48.000	4.968567	1.376343	.854797
2018-06-05 00:08:49.000	4.929504	1.360168	.854797
2018-06-05 00:08:50.000	4.935913	1.368713	.857544
2018-06-05 00:08:51.000	4.901123	1.378174	.835266
2018-06-05 00:08:52.000	4.968262	1.365662	.864258
2018-06-05 00:08:53.000	4.959412	1.354980	.876465
2018-06-05 00:08:54.000	4.981689	1.352234	.842896
2018-06-05 00:08:55.000	4.925232	1.344299	.845032
2018-06-05 00:08:56.000	4.978027	1.354980	.838623
2018-06-05 00:08:57.000	4.997559	1.369324	.862732
2018-06-05 00:08:58.000	4.958496	1.359558	.878906
2018-06-05 00:08:59.000	4.973145	1.364746	.872498
2018-06-05 00:09:00.000	4.939270	1.357422	.863037
2018-06-05 00:09:01.000	4.938354	1.351929	.851135
2018-06-05 00:09:02.000	4.944763	1.362000	.844116
2018-06-05 00:09:03.000	4.918213	1.381226	.866089
2018-06-05 00:09:04.000	4.920654	1.383057	.871887
2018-06-05 00:09:05.000	4.898071	1.375427	.846863
2018-06-05 00:09:06.000	4.941406	1.343384	.845032
2018-06-05 00:09:07.000	4.972229	1.346130	.835266
2018-06-05 00:09:08.000	4.936829	1.355591	.840149
2018-06-05 00:09:09.000	4.918823	1.364746	.842896
2018-06-05 00:09:10.000	4.931335	1.371460	.840149
2018-06-05 00:09:11.000	4.951477	1.354675	.841065
2018-06-05 00:09:12.000	4.936829	1.369324	.841370
2018-06-05 00:09:13.000	5.017700	1.365662	.876465
2018-06-05 00:09:14.000	5.002441	1.355591	.839233
2018-06-05 00:09:15.000	4.968262	1.383057	.843811
2018-06-05 00:09:16.000	4.945679	1.361694	.848084
2018-06-05 00:09:17.000	4.977417	1.376953	.854797
2018-06-05 00:09:18.000	4.965210	1.386719	.863953
2018-06-05 00:09:19.000	4.940796	1.358948	.858765
2018-06-05 00:09:20.000	4.908142	1.370850	.847778
2018-06-05 00:09:21.000	4.917908	1.393433	.867920
2018-06-05 00:09:22.000	4.906006	1.377563	.849915
2018-06-05 00:09:23.000	4.896851	1.344910	.862122
2018-06-05 00:09:24.000	4.904785	1.363220	.849915
2018-06-05 00:09:25.000	4.954529	1.341248	.871582
2018-06-05 00:09:26.000	4.900513	1.371155	.868530
2018-06-05 00:09:27.000	4.910583	1.369629	.853882
2018-06-05 00:09:28.000	4.936218	1.382446	.844116
2018-06-05 00:09:29.000	4.976807	1.364746	.850830
2018-06-05 00:09:30.000	4.934082	1.363831	.866394
2018-06-05 00:09:31.000	4.943542	1.361389	.870056
2018-06-05 00:09:32.000	4.899902	1.357422	.871277
2018-06-05 00:09:33.000	4.817505	1.372070	.864258
2018-06-05 00:09:34.000	4.963684	1.379395	.856628
2018-06-05 00:09:35.000	4.956360	1.392212	.837708
2018-06-05 00:09:36.000	4.954834	1.399231	.849915
2018-06-05 00:09:37.000	4.957581	1.384888	.855713
2018-06-05 00:09:38.000	4.923706	1.377258	.846558
2018-06-05 00:09:39.000	4.919434	1.361389	.863342
2018-06-05 00:09:40.000	4.904785	1.367493	.846558
2018-06-05 00:09:41.000	4.957581	1.372070	.835571
2018-06-05 00:09:42.000	4.919128	1.369019	.861206
2018-06-05 00:09:43.000	4.953003	1.359253	.859375
2018-06-05 00:09:44.000	4.955444	1.359558	.858460
2018-06-05 00:09:45.000	4.952698	1.362305	.854492
2018-06-05 00:09:46.000	4.969482	1.352539	.846558
2018-06-05 00:09:47.000	4.960022	1.354370	.853577
2018-06-05 00:09:48.000	4.958191	1.361084	.857239
2018-06-05 00:09:49.000	4.902649	1.373596	.850525
2018-06-05 00:09:50.000	4.904480	1.356201	.837097
2018-06-05 00:09:51.000	4.984436	1.351624	.868225
2018-06-05 00:09:52.000	5.003052	1.354370	.853882
2018-06-05 00:09:53.000	4.942322	1.370544	.871887
2018-06-05 00:09:54.000	4.927979	1.363525	.851440
2018-06-05 00:09:55.000	4.908142	1.352844	.844116
2018-06-05 00:09:56.000	4.962463	1.366882	.871887
2018-06-05 00:09:57.000	4.928589	1.358032	.844421
2018-06-05 00:09:58.000	4.939575	1.355591	.836792
2018-06-05 00:09:59.000	4.963379	1.378784	.847168
2018-06-05 00:10:00.000	4.919739	1.388855	.852661
2018-06-05 00:10:01.000	4.898987	1.353149	.855408
2018-06-05 00:10:02.000	4.905396	1.350708	.863037
2018-06-05 00:10:03.000	4.992981	1.397095	.862427
2018-06-05 00:10:04.000	4.962769	1.381226	.841370
2018-06-05 00:10:05.000	4.957581	1.351013	.835571
2018-06-05 00:10:06.000	4.992981	1.351624	.825195
2018-06-05 00:10:07.000	5.007629	1.394653	.838318
2018-06-05 00:10:08.000	4.910889	1.367188	.856018
2018-06-05 00:10:09.000	4.917908	1.341553	.863953
2018-06-05 00:10:10.000	4.938049	1.370544	.866394
2018-06-05 00:10:11.000	4.890747	1.385193	.846558
2018-06-05 00:10:12.000	4.909973	1.379700	.847778
2018-06-05 00:10:13.000	4.965210	1.351013	.868225
2018-06-05 00:10:14.000	4.942627	1.355286	.842896
2018-06-05 00:10:15.000	4.982910	1.363525	.849609
2018-06-05 00:10:16.000	4.957275	1.362305	.885620
2018-06-05 00:10:17.000	4.937134	1.368103	.863342
2018-06-05 00:10:18.000	4.858398	1.369324	.865173
2018-06-05 00:10:19.000	4.920044	1.349182	.869141
2018-06-05 00:10:20.000	4.950562	1.362915	.870972
2018-06-05 00:10:21.000	4.950256	1.364441	.840454
2018-06-05 00:10:22.000	4.944763	1.365967	.853272
2018-06-05 00:10:23.000	4.954529	1.355591	.866699
2018-06-05 00:10:24.000	4.943848	1.374207	.853882
2018-06-05 00:10:25.000	4.896851	1.365051	.856018
2018-06-05 00:10:26.000	4.933777	1.352539	.844421
2018-06-05 00:10:27.000	4.974060	1.350403	.863953
2018-06-05 00:10:28.000	4.985046	1.367493	.844727
2018-06-05 00:10:29.000	4.951477	1.370544	.863342
2018-06-05 00:10:30.000	4.936829	1.391907	.846558
2018-06-05 00:10:31.000	4.917603	1.380920	.867310
2018-06-05 00:10:32.000	4.994812	1.343079	.845642
2018-06-05 00:10:33.000	4.930115	1.363831	.848999
2018-06-05 00:10:34.000	4.956360	1.358032	.870972
2018-06-05 00:10:35.000	4.982605	1.362610	.847778
2018-06-05 00:10:36.000	4.911194	1.367188	.847168
2018-06-05 00:10:37.000	4.970093	1.363831	.852051
2018-06-05 00:10:38.000	4.951782	1.347961	.863342
2018-06-05 00:10:39.000	4.893799	1.371460	.876160
2018-06-05 00:10:40.000	4.903564	1.382446	.859375
2018-06-05 00:10:41.000	4.923096	1.364746	.846558
2018-06-05 00:10:42.000	4.930115	1.372070	.866394
2018-06-05 00:10:43.000	4.919434	1.372681	.839844
2018-06-05 00:10:44.000	4.948730	1.368103	.851746
2018-06-05 00:10:45.000	4.938660	1.387024	.864868
2018-06-05 00:10:46.000	4.939270	1.355286	.859680
2018-06-05 00:10:47.000	4.957886	1.354980	.842285
2018-06-05 00:10:48.000	4.889526	1.371460	.876160
2018-06-05 00:10:49.000	4.901123	1.359863	.861206
2018-06-05 00:10:50.000	4.952087	1.360168	.857544
2018-06-05 00:10:51.000	4.935303	1.339111	.831604
2018-06-05 00:10:52.000	4.977722	1.338806	.860901
2018-06-05 00:10:53.000	5.005188	1.348877	.856018
2018-06-05 00:10:54.000	5.010986	1.378784	.863648
2018-06-05 00:10:55.000	4.935303	1.382751	.834045
2018-06-05 00:10:56.000	4.917908	1.374207	.853272
2018-06-05 00:10:57.000	4.917908	1.382751	.843811
2018-06-05 00:10:58.000	4.929504	1.388245	.843811
2018-06-05 00:10:59.000	4.963074	1.350403	.856628
2018-06-05 00:11:00.000	4.986267	1.350403	.861511
2018-06-05 00:11:01.000	4.989014	1.354370	.881348
2018-06-05 00:11:02.000	4.944763	1.377869	.874023
2018-06-05 00:11:03.000	4.934998	1.387634	.847168
2018-06-05 00:11:04.000	4.985352	1.326294	.842285
2018-06-05 00:11:05.000	4.953918	1.363220	.850525
2018-06-05 00:11:06.000	4.916077	1.361084	.844116
2018-06-05 00:11:07.000	4.984131	1.358643	.837097
2018-06-05 00:11:08.000	4.987793	1.361389	.856934
2018-06-05 00:11:09.000	4.971313	1.344299	.846863
2018-06-05 00:11:10.000	4.989624	1.376038	.864563
2018-06-05 00:11:11.000	5.025940	1.354370	.858765
2018-06-05 00:11:12.000	5.026245	1.369019	.879517
2018-06-05 00:11:13.000	5.012817	1.354980	.863953
2018-06-05 00:11:14.000	4.958801	1.351624	.839539
2018-06-05 00:11:15.000	4.917908	1.360779	.840454
2018-06-05 00:11:16.000	4.927979	1.367493	.854797
2018-06-05 00:11:17.000	4.927673	1.346130	.864258
2018-06-05 00:11:18.000	4.871216	1.349182	.863037
2018-06-05 00:11:19.000	4.932556	1.354065	.862427
2018-06-05 00:11:20.000	4.945984	1.362610	.885010
2018-06-05 00:11:21.000	4.922791	1.361084	.884094
2018-06-05 00:11:22.000	4.908447	1.362610	.879517
2018-06-05 00:11:23.000	4.927673	1.358948	.869141
2018-06-05 00:11:24.000	4.942322	1.349792	.881043
2018-06-05 00:11:25.000	4.961853	1.338806	.868225
2018-06-05 00:11:26.000	4.882813	1.345825	.857849
2018-06-05 00:11:27.000	4.905090	1.362305	.842590
2018-06-05 00:11:28.000	4.940491	1.340637	.878296
2018-06-05 00:11:29.000	4.957886	1.358948	.875855
2018-06-05 00:11:30.000	4.911194	1.346130	.856628
2018-06-05 00:11:31.000	4.924011	1.340637	.841370
2018-06-05 00:11:32.000	4.983215	1.365662	.857239
2018-06-05 00:11:33.000	4.897156	1.355591	.855713
2018-06-05 00:11:34.000	4.895325	1.365051	.863342
2018-06-05 00:11:35.000	4.971619	1.354370	.851135
2018-06-05 00:11:36.000	4.928284	1.361694	.867310
2018-06-05 00:11:37.000	4.914246	1.378174	.876160
2018-06-05 00:11:38.000	4.908142	1.367493	.855103
2018-06-05 00:11:39.000	4.982300	1.343079	.850220
2018-06-05 00:11:40.000	4.957886	1.376648	.837402
2018-06-05 00:11:41.000	4.945374	1.376038	.863953
2018-06-05 00:11:42.000	4.896240	1.363220	.859070
2018-06-05 00:11:43.000	4.895020	1.358643	.881958
2018-06-05 00:11:44.000	4.994812	1.369324	.857239
2018-06-05 00:11:45.000	4.972229	1.362915	.873718
2018-06-05 00:11:46.000	4.984131	1.354370	.842285
2018-06-05 00:11:47.000	4.938965	1.351624	.850220
2018-06-05 00:11:48.000	4.895325	1.363220	.847168
2018-06-05 00:11:49.000	4.896851	1.363525	.869446
2018-06-05 00:11:50.000	4.949951	1.369934	.853882
2018-06-05 00:11:51.000	4.946289	1.363831	.856018
2018-06-05 00:11:52.000	4.902649	1.353760	.877380
2018-06-05 00:11:53.000	4.998169	1.354370	.864258
2018-06-05 00:11:54.000	4.959106	1.355591	.851135
2018-06-05 00:11:55.000	4.998779	1.362610	.858765
2018-06-05 00:11:56.000	4.945679	1.360779	.830383
2018-06-05 00:11:57.000	4.966431	1.360474	.864258
2018-06-05 00:11:58.000	4.929504	1.384583	.869141
2018-06-05 00:11:59.000	4.911194	1.386108	.860291
2018-06-05 00:12:00.000	4.988098	1.372986	.854797
2018-06-05 00:12:01.000	4.935303	1.359253	.844727
2018-06-05 00:12:02.000	4.919739	1.363525	.862122
2018-06-05 00:12:03.000	4.973145	1.366272	.844727
2018-06-05 00:12:04.000	4.970093	1.367188	.859375
2018-06-05 00:12:05.000	4.947815	1.338806	.877075
2018-06-05 00:12:06.000	4.962769	1.360474	.874634
2018-06-05 00:12:07.000	4.846191	1.359863	.856018
2018-06-05 00:12:08.000	4.909363	1.377869	.875244
2018-06-05 00:12:09.000	4.975586	1.374207	.866089
2018-06-05 00:12:10.000	4.877930	1.369019	.875244
2018-06-05 00:12:11.000	4.933167	1.374207	.830994
2018-06-05 00:12:12.000	4.987793	1.365051	.843811
2018-06-05 00:12:13.000	4.909668	1.352539	.852966
2018-06-05 00:12:14.000	4.934082	1.370544	.848084
2018-06-05 00:12:15.000	4.916992	1.354065	.829468
2018-06-05 00:12:16.000	4.904175	1.372375	.863342
2018-06-05 00:12:17.000	4.878235	1.346130	.860291
2018-06-05 00:12:18.000	4.903259	1.356506	.841370
2018-06-05 00:12:19.000	4.929810	1.353149	.835571
2018-06-05 00:12:20.000	4.913025	1.336060	.845642
2018-06-05 00:12:21.000	4.891357	1.361389	.861816
2018-06-05 00:12:22.000	4.866333	1.335754	.840454
2018-06-05 00:12:23.000	4.869690	1.385193	.847778
2018-06-05 00:12:24.000	4.856873	1.381836	.845032
2018-06-05 00:12:25.000	4.937134	1.356506	.856018
2018-06-05 00:12:26.000	4.866943	1.362915	.860596
2018-06-05 00:12:27.000	4.956970	1.338501	.869141
2018-06-05 00:12:28.000	4.931030	1.340942	.853882
2018-06-05 00:12:29.000	4.869690	1.347046	.842285
2018-06-05 00:12:30.000	4.941406	1.358032	.846252
2018-06-05 00:12:31.000	4.970703	1.336365	.860291
2018-06-05 00:12:32.000	4.927368	1.356812	.862122
2018-06-05 00:12:33.000	4.910278	1.351013	.865173
2018-06-05 00:12:34.000	4.963074	1.363220	.866394
2018-06-05 00:12:35.000	4.953613	1.354065	.849915
2018-06-05 00:12:36.000	4.962463	1.378174	.872192
2018-06-05 00:12:37.000	4.957581	1.365356	.845947
2018-06-05 00:12:38.000	4.913330	1.341553	.869751
2018-06-05 00:12:39.000	4.919434	1.348572	.863037
2018-06-05 00:12:40.000	4.955444	1.344299	.866089
2018-06-05 00:12:41.000	4.954224	1.338501	.882263
2018-06-05 00:12:42.000	4.974976	1.344604	.874939
2018-06-05 00:12:43.000	4.947205	1.369019	.854187
2018-06-05 00:12:44.000	4.897461	1.345215	.855408
2018-06-05 00:12:45.000	4.880676	1.365967	.857239
2018-06-05 00:12:46.000	4.889221	1.378784	.843201
2018-06-05 00:12:47.000	4.910278	1.376343	.850830
2018-06-05 00:12:48.000	4.985046	1.386108	.870667
2018-06-05 00:12:49.000	4.975586	1.351318	.821228
2018-06-05 00:12:50.000	4.964600	1.357727	.828552
2018-06-05 00:12:51.000	4.858398	1.353760	.843201
2018-06-05 00:12:52.000	4.960327	1.368408	.842590
2018-06-05 00:12:53.000	4.985046	1.358643	.845032
2018-06-05 00:12:54.000	4.895630	1.362305	.852051
2018-06-05 00:12:55.000	4.952393	1.366272	.860596
2018-06-05 00:12:56.000	4.896240	1.368713	.836487
2018-06-05 00:12:57.000	4.907227	1.337891	.816650
2018-06-05 00:12:58.000	4.909668	1.348572	.839233
2018-06-05 00:12:59.000	4.936523	1.357422	.852356
2018-06-05 00:13:00.000	4.894714	1.359863	.840759
2018-06-05 00:13:01.000	4.973145	1.348877	.830078
2018-06-05 00:13:02.000	4.895325	1.367188	.833435
2018-06-05 00:13:03.000	4.869690	1.364746	.836182
2018-06-05 00:13:04.000	4.881287	1.360779	.852661
2018-06-05 00:13:05.000	4.902344	1.342468	.842590
2018-06-05 00:13:06.000	4.860535	1.330566	.837708
2018-06-05 00:13:07.000	4.886169	1.334839	.853882
2018-06-05 00:13:08.000	4.848633	1.349182	.846863
2018-06-05 00:13:09.000	4.899902	1.350098	.872803
2018-06-05 00:13:10.000	4.934692	1.357727	.834045
2018-06-05 00:13:11.000	4.939880	1.362610	.846558
2018-06-05 00:13:12.000	4.917603	1.358643	.843201
2018-06-05 00:13:13.000	4.895325	1.370850	.851746
2018-06-05 00:13:14.000	4.906616	1.347656	.860291
2018-06-05 00:13:15.000	4.933472	1.356506	.865784
2018-06-05 00:13:16.000	4.903259	1.369019	.858765
2018-06-05 00:13:17.000	4.903564	1.344299	.841675
2018-06-05 00:13:18.000	4.930725	1.340332	.850525
2018-06-05 00:13:19.000	4.890442	1.353760	.849609
2018-06-05 00:13:20.000	4.922791	1.340332	.855103
2018-06-05 00:13:21.000	4.930420	1.366272	.867615
2018-06-05 00:13:22.000	4.869080	1.356201	.861206
2018-06-05 00:13:23.000	4.893494	1.339111	.854187
2018-06-05 00:13:24.000	4.869995	1.355896	.859985
2018-06-05 00:13:25.000	4.864807	1.354980	.820007
2018-06-05 00:13:26.000	4.832458	1.345825	.833130
2018-06-05 00:13:27.000	4.827271	1.344299	.839233
2018-06-05 00:13:28.000	4.870911	1.345215	.833740
2018-06-05 00:13:29.000	4.889526	1.345215	.837097
2018-06-05 00:13:30.000	4.928589	1.338806	.833435
2018-06-05 00:13:31.000	4.898376	1.348267	.849915
2018-06-05 00:13:32.000	4.870911	1.390076	.875855
2018-06-05 00:13:33.000	4.905090	1.357727	.858154
2018-06-05 00:13:34.000	4.963989	1.341248	.847168
2018-06-05 00:13:35.000	4.862366	1.354980	.850830
2018-06-05 00:13:36.000	4.941406	1.341248	.854492
2018-06-05 00:13:37.000	4.928894	1.352844	.842896
2018-06-05 00:13:38.000	4.874878	1.364441	.859680
2018-06-05 00:13:39.000	4.913330	1.370239	.840454
2018-06-05 00:13:40.000	4.892883	1.351318	.838318
2018-06-05 00:13:41.000	4.871826	1.358337	.838318
2018-06-05 00:13:42.000	4.884949	1.348877	.852051
2018-06-05 00:13:43.000	4.829102	1.348877	.864258
2018-06-05 00:13:44.000	4.830933	1.335754	.860291
2018-06-05 00:13:45.000	4.887085	1.344604	.862427
2018-06-05 00:13:46.000	4.892883	1.347046	.856018
2018-06-05 00:13:47.000	4.897766	1.374512	.877991
2018-06-05 00:13:48.000	4.877319	1.336975	.857239
2018-06-05 00:13:49.000	4.905701	1.345215	.856628
2018-06-05 00:13:50.000	4.855347	1.333923	.831909
2018-06-05 00:13:51.000	4.868774	1.333008	.855103
2018-06-05 00:13:52.000	4.908142	1.346130	.854187
2018-06-05 00:13:53.000	4.823303	1.358643	.860596
2018-06-05 00:13:54.000	4.859924	1.344604	.842896
2018-06-05 00:13:55.000	4.855652	1.377869	.873108
2018-06-05 00:13:56.000	4.860229	1.380005	.846863
2018-06-05 00:13:57.000	4.821167	1.344299	.857544
2018-06-05 00:13:58.000	4.846191	1.362305	.875549
2018-06-05 00:13:59.000	4.874573	1.363831	.848389
2018-06-05 00:14:00.000	4.948730	1.352539	.844727
2018-06-05 00:14:01.000	4.927368	1.338501	.862732
2018-06-05 00:14:02.000	4.831238	1.334839	.844727
2018-06-05 00:14:03.000	4.877319	1.341248	.846863
2018-06-05 00:14:04.000	4.860229	1.347961	.850220
2018-06-05 00:14:05.000	4.874878	1.346436	.843201
2018-06-05 00:14:06.000	4.919434	1.366577	.868225
2018-06-05 00:14:07.000	4.932556	1.335449	.870056
2018-06-05 00:14:08.000	4.909363	1.343384	.854492
2018-06-05 00:14:09.000	4.835510	1.336060	.849304
2018-06-05 00:14:10.000	4.891663	1.343079	.865784
2018-06-05 00:14:11.000	4.874268	1.353455	.861511
2018-06-05 00:14:12.000	4.842834	1.349792	.857544
2018-06-05 00:14:13.000	4.893799	1.338501	.869446
2018-06-05 00:14:14.000	4.930420	1.355591	.825806
2018-06-05 00:14:15.000	4.878540	1.367493	.839233
2018-06-05 00:14:16.000	4.915466	1.363220	.843811
2018-06-05 00:14:17.000	4.934998	1.350403	.838623
2018-06-05 00:14:18.000	4.779053	1.339111	.841065
2018-06-05 00:14:19.000	4.803162	1.330872	.850830
2018-06-05 00:14:20.000	4.812927	1.365051	.857239
2018-06-05 00:14:21.000	4.869995	1.351013	.842896
2018-06-05 00:14:22.000	4.824829	1.347656	.833130
2018-06-05 00:14:23.000	4.865723	1.344299	.840759
2018-06-05 00:14:24.000	4.860840	1.344299	.836182
2018-06-05 00:14:25.000	4.900208	1.351624	.850830
2018-06-05 00:14:26.000	4.890442	1.346436	.843811
2018-06-05 00:14:27.000	4.884338	1.332092	.837402
2018-06-05 00:14:28.000	4.859924	1.327820	.862732
2018-06-05 00:14:29.000	4.843750	1.359253	.870361
2018-06-05 00:14:30.000	4.904785	1.339417	.835877
2018-06-05 00:14:31.000	4.939270	1.347656	.835266
2018-06-05 00:14:32.000	4.831543	1.345215	.851440
2018-06-05 00:14:33.000	4.802856	1.319580	.862122
2018-06-05 00:14:34.000	4.909058	1.344604	.897217
2018-06-05 00:14:35.000	4.855957	1.332397	.870056
2018-06-05 00:14:36.000	4.877930	1.325378	.847778
2018-06-05 00:14:37.000	4.861450	1.329346	.825501
2018-06-05 00:14:38.000	4.879456	1.346436	.855408
2018-06-05 00:14:39.000	4.898376	1.359558	.844116
2018-06-05 00:14:40.000	4.870300	1.341248	.870361
2018-06-05 00:14:41.000	4.915161	1.343079	.851440
2018-06-05 00:14:42.000	4.818420	1.344604	.859680
2018-06-05 00:14:43.000	4.810791	1.356201	.838623
2018-06-05 00:14:44.000	4.780273	1.336670	.860596
2018-06-05 00:14:45.000	4.888916	1.337280	.824890
2018-06-05 00:14:46.000	4.822083	1.333313	.822144
2018-06-05 00:14:47.000	4.810791	1.347961	.881348
2018-06-05 00:14:48.000	4.841309	1.334229	.874634
2018-06-05 00:14:49.000	4.800720	1.334229	.842590
2018-06-05 00:14:50.000	4.816895	1.340637	.860291
2018-06-05 00:14:51.000	4.880066	1.351013	.831299
2018-06-05 00:14:52.000	4.779053	1.361084	.856628
2018-06-05 00:14:53.000	4.776611	1.364746	.849915
2018-06-05 00:14:54.000	4.821777	1.335449	.849609
2018-06-05 00:14:55.000	4.864502	1.345520	.849304
2018-06-05 00:14:56.000	4.810181	1.343384	.844421
2018-06-05 00:14:57.000	4.778137	1.309509	.828247
2018-06-05 00:14:58.000	4.783325	1.326904	.832520
2018-06-05 00:14:59.000	4.766541	1.325684	.838623
2018-06-05 00:15:00.000	4.841309	1.331787	.843811
2018-06-05 00:15:01.000	4.772339	1.314697	.872498
2018-06-05 00:15:02.000	4.771423	1.318359	.865479
2018-06-05 00:15:03.000	4.800720	1.313782	.823669
2018-06-05 00:15:04.000	4.808960	1.334534	.845947
2018-06-05 00:15:05.000	4.805298	1.330566	.827332
2018-06-05 00:15:06.000	4.830933	1.330872	.851135
2018-06-05 00:15:07.000	4.865112	1.326294	.862427
2018-06-05 00:15:08.000	4.826050	1.333923	.844116
2018-06-05 00:15:09.000	4.857788	1.351624	.837708
2018-06-05 00:15:10.000	4.826050	1.328430	.850220
2018-06-05 00:15:11.000	4.850464	1.349792	.832214
2018-06-05 00:15:12.000	4.769287	1.359253	.847168
2018-06-05 00:15:13.000	4.805603	1.340332	.823975
2018-06-05 00:15:14.000	4.817200	1.341858	.860901
2018-06-05 00:15:15.000	4.805603	1.337280	.843811
2018-06-05 00:15:16.000	4.830322	1.342773	.826721
2018-06-05 00:15:17.000	4.794922	1.354980	.849304
2018-06-05 00:15:18.000	4.765625	1.358337	.820618
2018-06-05 00:15:19.000	4.834900	1.334229	.826111
2018-06-05 00:15:20.000	4.762878	1.322021	.853882
2018-06-05 00:15:21.000	4.749756	1.345520	.861816
2018-06-05 00:15:22.000	4.827271	1.342468	.833435
2018-06-05 00:15:23.000	4.847107	1.329956	.866089
2018-06-05 00:15:24.000	4.887390	1.320801	.848999
2018-06-05 00:15:25.000	4.815979	1.329041	.858154
2018-06-05 00:15:26.000	4.812012	1.338806	.847778
2018-06-05 00:15:27.000	4.831543	1.323547	.837097
2018-06-05 00:15:28.000	4.823608	1.335144	.836792
2018-06-05 00:15:29.000	4.838562	1.335449	.850830
2018-06-05 00:15:30.000	4.807434	1.331787	.823364
2018-06-05 00:15:31.000	4.774170	1.358948	.860901
2018-06-05 00:15:32.000	4.767761	1.340027	.845032
2018-06-05 00:15:33.000	4.783630	1.324463	.831299
2018-06-05 00:15:34.000	4.850769	1.331482	.848999
2018-06-05 00:15:35.000	4.895935	1.337891	.838928
2018-06-05 00:15:36.000	4.841309	1.338806	.838623
2018-06-05 00:15:37.000	4.927673	1.346436	.844727
2018-06-05 00:15:38.000	4.835510	1.323242	.835877
2018-06-05 00:15:39.000	4.836121	1.337280	.856934
2018-06-05 00:15:40.000	4.780884	1.319275	.861511
2018-06-05 00:15:41.000	4.818115	1.325073	.838928
2018-06-05 00:15:42.000	4.767151	1.329651	.837708
2018-06-05 00:15:43.000	4.729309	1.336060	.836487
2018-06-05 00:15:44.000	4.812622	1.330261	.834045
2018-06-05 00:15:45.000	4.740601	1.322632	.835571
2018-06-05 00:15:46.000	4.758911	1.319580	.856018
2018-06-05 00:15:47.000	4.822388	1.330261	.841065
2018-06-05 00:15:48.000	4.770508	1.336060	.823364
2018-06-05 00:15:49.000	4.794312	1.326294	.837097
2018-06-05 00:15:50.000	4.844971	1.340027	.832520
2018-06-05 00:15:51.000	4.815369	1.320496	.856323
2018-06-05 00:15:52.000	4.795532	1.313171	.839233
2018-06-05 00:15:53.000	4.787292	1.347961	.835266
2018-06-05 00:15:54.000	4.794312	1.304321	.841065
2018-06-05 00:15:55.000	4.803162	1.325989	.845032
2018-06-05 00:15:56.000	4.776306	1.350403	.818176
2018-06-05 00:15:57.000	4.814758	1.342773	.839539
2018-06-05 00:15:58.000	4.865417	1.339722	.841065
2018-06-05 00:15:59.000	4.792480	1.333008	.861816
2018-06-05 00:16:00.000	4.787903	1.325684	.832214
2018-06-05 00:16:01.000	4.812317	1.358032	.865479
2018-06-05 00:16:02.000	4.846497	1.333923	.849304
2018-06-05 00:16:03.000	4.855347	1.334839	.871277
2018-06-05 00:16:04.000	4.831543	1.347046	.831909
2018-06-05 00:16:05.000	4.877014	1.349487	.843811
2018-06-05 00:16:06.000	4.963074	1.355286	.812988
2018-06-05 00:16:07.000	4.908447	1.337585	.846252
2018-06-05 00:16:08.000	4.857788	1.333313	.866699
2018-06-05 00:16:09.000	4.841614	1.365051	.835877
2018-06-05 00:16:10.000	4.847412	1.335754	.857849
2018-06-05 00:16:11.000	4.837036	1.333008	.837708
2018-06-05 00:16:12.000	4.853516	1.322327	.853272
2018-06-05 00:16:13.000	4.842529	1.334534	.845947
2018-06-05 00:16:14.000	4.859009	1.332397	.834045
2018-06-05 00:16:15.000	4.875793	1.337891	.840454
2018-06-05 00:16:16.000	4.874268	1.313782	.819092
2018-06-05 00:16:17.000	4.828491	1.336060	.852356
2018-06-05 00:16:18.000	4.888306	1.333923	.846863
2018-06-05 00:16:19.000	4.909058	1.326599	.861511
2018-06-05 00:16:20.000	4.857788	1.353760	.881348
2018-06-05 00:16:21.000	4.868164	1.347046	.874939
2018-06-05 00:16:22.000	4.891357	1.326294	.842285
2018-06-05 00:16:23.000	4.813538	1.346436	.840454
2018-06-05 00:16:24.000	4.829102	1.328735	.839233
2018-06-05 00:16:25.000	4.857788	1.340027	.837097
2018-06-05 00:16:26.000	4.826050	1.336670	.816040
2018-06-05 00:16:27.000	4.797363	1.325378	.834351
2018-06-05 00:16:28.000	4.898682	1.308594	.833740
2018-06-05 00:16:29.000	4.877625	1.335449	.845947
2018-06-05 00:16:30.000	4.833069	1.324768	.842590
2018-06-05 00:16:31.000	4.861450	1.350403	.849609
2018-06-05 00:16:32.000	4.861755	1.321716	.844116
2018-06-05 00:16:33.000	4.890747	1.341248	.829773
2018-06-05 00:16:34.000	4.910583	1.334839	.840759
2018-06-05 00:16:35.000	4.855957	1.341858	.865784
2018-06-05 00:16:36.000	4.841003	1.339111	.836792
2018-06-05 00:16:37.000	4.815674	1.349182	.863037
2018-06-05 00:16:38.000	4.887085	1.339722	.870361
2018-06-05 00:16:39.000	4.903564	1.316223	.872803
2018-06-05 00:16:40.000	4.829407	1.321716	.830383
2018-06-05 00:16:41.000	4.815979	1.336975	.831909
2018-06-05 00:16:42.000	4.841614	1.332703	.839233
2018-06-05 00:16:43.000	4.791260	1.365967	.838623
2018-06-05 00:16:44.000	4.842529	1.356201	.844116
2018-06-05 00:16:45.000	4.819336	1.354980	.843201
2018-06-05 00:16:46.000	4.843750	1.342468	.863953
2018-06-05 00:16:47.000	4.854431	1.327515	.847778
2018-06-05 00:16:48.000	4.832458	1.321106	.843811
2018-06-05 00:16:49.000	4.812927	1.341553	.869751
2018-06-05 00:16:50.000	4.748230	1.336975	.830078
2018-06-05 00:16:51.000	4.770508	1.321106	.842896
2018-06-05 00:16:52.000	4.813232	1.357727	.879822
2018-06-05 00:16:53.000	4.786377	1.344910	.862427
2018-06-05 00:16:54.000	4.818115	1.335754	.855713
2018-06-05 00:16:55.000	4.824829	1.344299	.847778
2018-06-05 00:16:56.000	4.813232	1.342773	.847778
2018-06-05 00:16:57.000	4.780579	1.320801	.858154
2018-06-05 00:16:58.000	4.780579	1.324463	.839233
2018-06-05 00:16:59.000	4.757996	1.326599	.823364
2018-06-05 00:17:00.000	4.803467	1.328430	.846252
2018-06-05 00:17:01.000	4.812012	1.344299	.837097
2018-06-05 00:17:02.000	4.735107	1.323242	.818481
2018-06-05 00:17:03.000	4.711609	1.313171	.805054
2018-06-05 00:17:04.000	4.701843	1.324768	.827637
2018-06-05 00:17:05.000	4.714050	1.332703	.837402
2018-06-05 00:17:06.000	4.752808	1.330872	.829468
2018-06-05 00:17:07.000	4.715271	1.331177	.864258
2018-06-05 00:17:08.000	4.698181	1.313782	.855103
2018-06-05 00:17:09.000	4.758911	1.308594	.830078
2018-06-05 00:17:10.000	4.768982	1.329651	.845032
2018-06-05 00:17:11.000	4.752808	1.324463	.846863
2018-06-05 00:17:12.000	4.726257	1.351013	.830994
2018-06-05 00:17:13.000	4.753113	1.313782	.869751
2018-06-05 00:17:14.000	4.697876	1.328125	.859375
2018-06-05 00:17:15.000	4.692383	1.331787	.868835
2018-06-05 00:17:16.000	4.776001	1.340637	.852661
2018-06-05 00:17:17.000	4.771118	1.318970	.840759
2018-06-05 00:17:18.000	4.737854	1.336365	.849609
2018-06-05 00:17:19.000	4.812317	1.312256	.858765
2018-06-05 00:17:20.000	4.840698	1.319580	.835571
2018-06-05 00:17:21.000	4.782410	1.317139	.838013
2018-06-05 00:17:22.000	4.745483	1.343384	.829773
2018-06-05 00:17:23.000	4.740601	1.309814	.862122
2018-06-05 00:17:24.000	4.767761	1.326294	.828857
2018-06-05 00:17:25.000	4.808044	1.336060	.824890
2018-06-05 00:17:26.000	4.754944	1.358337	.838013
2018-06-05 00:17:27.000	4.817810	1.339111	.856018
2018-06-05 00:17:28.000	4.728394	1.336975	.845032
2018-06-05 00:17:29.000	4.749756	1.327820	.836182
2018-06-05 00:17:30.000	4.779968	1.334839	.855103
2018-06-05 00:17:31.000	4.760437	1.329041	.851746
2018-06-05 00:17:32.000	4.813843	1.321716	.856018
2018-06-05 00:17:33.000	4.777832	1.336365	.818787
2018-06-05 00:17:34.000	4.760742	1.345520	.852356
2018-06-05 00:17:35.000	4.834290	1.339722	.861206
2018-06-05 00:17:36.000	4.768372	1.323853	.854187
2018-06-05 00:17:37.000	4.846191	1.334534	.849304
2018-06-05 00:17:38.000	4.788818	1.335144	.828247
2018-06-05 00:17:39.000	4.741516	1.339417	.836792
2018-06-05 00:17:40.000	4.750366	1.351624	.842590
2018-06-05 00:17:41.000	4.779358	1.341553	.845947
2018-06-05 00:17:42.000	4.805603	1.318359	.842590
2018-06-05 00:17:43.000	4.797974	1.359253	.857849
2018-06-05 00:17:44.000	4.795837	1.347961	.867615
2018-06-05 00:17:45.000	4.875183	1.314697	.844116
2018-06-05 00:17:46.000	4.812317	1.344299	.835266
2018-06-05 00:17:47.000	4.780273	1.357117	.851440
2018-06-05 00:17:48.000	4.832458	1.335754	.856934
2018-06-05 00:17:49.000	4.866333	1.341553	.849609
2018-06-05 00:17:50.000	4.841309	1.343079	.855713
2018-06-05 00:17:51.000	4.837036	1.364746	.821533
2018-06-05 00:17:52.000	4.834595	1.351929	.847168
2018-06-05 00:17:53.000	4.794922	1.333313	.847168
2018-06-05 00:17:54.000	4.829712	1.335449	.846863
2018-06-05 00:17:55.000	4.823608	1.337585	.853882
2018-06-05 00:17:56.000	4.820251	1.326599	.855103
2018-06-05 00:17:57.000	4.846191	1.359253	.848084
2018-06-05 00:17:58.000	4.785767	1.363220	.835877
2018-06-05 00:17:59.000	4.807434	1.353455	.855713
2018-06-05 00:18:00.000	4.823608	1.359863	.839539
2018-06-05 00:18:01.000	4.827881	1.342773	.851440
2018-06-05 00:18:02.000	4.822693	1.326294	.853882
2018-06-05 00:18:03.000	4.849548	1.328125	.838928
2018-06-05 00:18:04.000	4.832764	1.358643	.852051
2018-06-05 00:18:05.000	4.814758	1.356201	.835877
2018-06-05 00:18:06.000	4.868164	1.346741	.838928
2018-06-05 00:18:07.000	4.798889	1.336670	.834045
2018-06-05 00:18:08.000	4.867249	1.335449	.836792
2018-06-05 00:18:09.000	4.840088	1.346741	.850525
2018-06-05 00:18:10.000	4.865723	1.349487	.851135
2018-06-05 00:18:11.000	4.812622	1.329651	.834351
2018-06-05 00:18:12.000	4.817200	1.339417	.840759
2018-06-05 00:18:13.000	4.838257	1.354675	.862732
2018-06-05 00:18:14.000	4.860840	1.354980	.843506
2018-06-05 00:18:15.000	4.871521	1.336365	.832214
2018-06-05 00:18:16.000	4.880981	1.348267	.823364
2018-06-05 00:18:17.000	4.796143	1.341553	.865173
2018-06-05 00:18:18.000	4.809265	1.334534	.850220
2018-06-05 00:18:19.000	4.779968	1.345215	.875549
2018-06-05 00:18:20.000	4.822693	1.350098	.866394
2018-06-05 00:18:21.000	4.873047	1.360474	.871277
2018-06-05 00:18:22.000	4.834595	1.342163	.849609
2018-06-05 00:18:23.000	4.848938	1.326294	.830078
2018-06-05 00:18:24.000	4.825745	1.329956	.862427
2018-06-05 00:18:25.000	4.767456	1.338501	.850830
2018-06-05 00:18:26.000	4.804077	1.321411	.838623
2018-06-05 00:18:27.000	4.910583	1.348877	.857544
2018-06-05 00:18:28.000	4.889526	1.318970	.854797
2018-06-05 00:18:29.000	4.859619	1.334839	.849609
2018-06-05 00:18:30.000	4.803772	1.338806	.867920
2018-06-05 00:18:31.000	4.862671	1.329651	.871277
2018-06-05 00:18:32.000	4.892578	1.340332	.852356
2018-06-05 00:18:33.000	4.841003	1.354980	.862122
2018-06-05 00:18:34.000	4.821167	1.361084	.851135
2018-06-05 00:18:35.000	4.818420	1.351624	.849609
2018-06-05 00:18:36.000	4.776611	1.349792	.835877
2018-06-05 00:18:37.000	4.820557	1.346130	.855713
2018-06-05 00:18:38.000	4.876099	1.339722	.845337
2018-06-05 00:18:39.000	4.958801	1.342163	.844727
2018-06-05 00:18:40.000	4.886169	1.318665	.841675
2018-06-05 00:18:41.000	4.853516	1.355286	.855713
2018-06-05 00:18:42.000	4.871521	1.353149	.841370
2018-06-05 00:18:43.000	4.875488	1.348267	.875549
2018-06-05 00:18:44.000	4.837952	1.340942	.867004
2018-06-05 00:18:45.000	4.898071	1.351624	.839539
2018-06-05 00:18:46.000	4.890442	1.352844	.845032
2018-06-05 00:18:47.000	4.874268	1.336975	.860291
2018-06-05 00:18:48.000	4.865112	1.336365	.843506
2018-06-05 00:18:49.000	4.928589	1.348267	.838623
2018-06-05 00:18:50.000	4.900513	1.346741	.855103
2018-06-05 00:18:51.000	4.858704	1.336365	.875855
2018-06-05 00:18:52.000	4.879150	1.336670	.855408
2018-06-05 00:18:53.000	4.891663	1.373901	.865784
2018-06-05 00:18:54.000	4.857483	1.342773	.850220
2018-06-05 00:18:55.000	4.893188	1.354675	.863342
2018-06-05 00:18:56.000	4.829712	1.359558	.853882
2018-06-05 00:18:57.000	4.839172	1.349792	.856018
2018-06-05 00:18:58.000	4.826355	1.337891	.846252
2018-06-05 00:18:59.000	4.875488	1.329346	.834656
2018-06-05 00:19:00.000	4.831238	1.364136	.845032
2018-06-05 00:19:01.000	4.900208	1.350403	.838623
2018-06-05 00:19:02.000	4.851685	1.357422	.812988
2018-06-05 00:19:03.000	4.841614	1.344299	.837402
2018-06-05 00:19:04.000	4.864502	1.354980	.833130
2018-06-05 00:19:05.000	4.851074	1.349487	.841675
2018-06-05 00:19:06.000	4.826965	1.351929	.832214
2018-06-05 00:19:07.000	4.871521	1.348267	.844116
2018-06-05 00:19:08.000	4.819336	1.352234	.842896
2018-06-05 00:19:09.000	4.878845	1.343689	.834656
2018-06-05 00:19:10.000	4.871521	1.346130	.857849
2018-06-05 00:19:11.000	4.859924	1.366272	.839233
2018-06-05 00:19:12.000	4.830322	1.330261	.839844
2018-06-05 00:19:13.000	4.859009	1.333313	.831604
2018-06-05 00:19:14.000	4.855957	1.335449	.839539
2018-06-05 00:19:15.000	4.868164	1.341858	.826111
2018-06-05 00:19:16.000	4.850159	1.347656	.865173
2018-06-05 00:19:17.000	4.761353	1.359558	.846558
2018-06-05 00:19:18.000	4.819641	1.343079	.831299
2018-06-05 00:19:19.000	4.837952	1.361084	.842285
2018-06-05 00:19:20.000	4.822388	1.332397	.833740
2018-06-05 00:19:21.000	4.819336	1.336975	.863342
2018-06-05 00:19:22.000	4.871521	1.347656	.834351
2018-06-05 00:19:23.000	4.857178	1.320496	.867004
2018-06-05 00:19:24.000	4.859619	1.358948	.861511
2018-06-05 00:19:25.000	4.882202	1.320496	.857239
2018-06-05 00:19:26.000	4.898987	1.354065	.830383
2018-06-05 00:19:27.000	4.860840	1.352844	.846252
2018-06-05 00:19:28.000	4.853516	1.335144	.846863
2018-06-05 00:19:29.000	4.872437	1.358643	.838623
2018-06-05 00:19:30.000	4.887695	1.333313	.847778
2018-06-05 00:19:31.000	4.828491	1.344910	.834656
2018-06-05 00:19:32.000	4.848633	1.363831	.835266
2018-06-05 00:19:33.000	4.782715	1.368408	.854492
2018-06-05 00:19:34.000	4.855957	1.334229	.842896
2018-06-05 00:19:35.000	4.820251	1.344299	.838013
2018-06-05 00:19:36.000	4.819336	1.349182	.841370
2018-06-05 00:19:37.000	4.822083	1.350708	.838318
2018-06-05 00:19:38.000	4.863281	1.349487	.862427
2018-06-05 00:19:39.000	4.846802	1.334534	.841065
2018-06-05 00:19:40.000	4.848633	1.340942	.858154
2018-06-05 00:19:41.000	4.878540	1.315002	.854492
2018-06-05 00:19:42.000	4.841003	1.337280	.843201
2018-06-05 00:19:43.000	4.785767	1.341248	.850525
2018-06-05 00:19:44.000	4.831238	1.359558	.853272
2018-06-05 00:19:45.000	4.842834	1.349792	.842590
2018-06-05 00:19:46.000	4.839172	1.351624	.841370
2018-06-05 00:19:47.000	4.826050	1.341858	.833130
2018-06-05 00:19:48.000	4.846497	1.343689	.845337
2018-06-05 00:19:49.000	4.781494	1.335754	.848389
2018-06-05 00:19:50.000	4.851074	1.351318	.870056
2018-06-05 00:19:51.000	4.873962	1.355591	.837708
2018-06-05 00:19:52.000	4.882813	1.318359	.845642
2018-06-05 00:19:53.000	4.849548	1.348877	.843811
2018-06-05 00:19:54.000	4.809875	1.335449	.864563
2018-06-05 00:19:55.000	4.835205	1.350403	.861816
2018-06-05 00:19:56.000	4.822388	1.347961	.825501
2018-06-05 00:19:57.000	4.824829	1.363525	.864258
2018-06-05 00:19:58.000	4.831848	1.371155	.870972
2018-06-05 00:19:59.000	4.794922	1.357422	.848694
2018-06-05 00:20:00.000	4.761658	1.331177	.844727
2018-06-05 00:20:01.000	4.833984	1.350098	.851440
2018-06-05 00:20:02.000	4.795532	1.334229	.861511
2018-06-05 00:20:03.000	4.781494	1.344910	.843811
2018-06-05 00:20:04.000	4.831848	1.338501	.867310
2018-06-05 00:20:05.000	4.866028	1.351013	.871582
2018-06-05 00:20:06.000	4.863586	1.340332	.859985
2018-06-05 00:20:07.000	4.871826	1.351929	.850830
2018-06-05 00:20:08.000	4.838257	1.338501	.845032
2018-06-05 00:20:09.000	4.741516	1.318970	.852661
2018-06-05 00:20:10.000	4.763794	1.347046	.832214
2018-06-05 00:20:11.000	4.826965	1.353760	.867615
2018-06-05 00:20:12.000	4.850159	1.343384	.863648
2018-06-05 00:20:13.000	4.833374	1.347351	.845032
2018-06-05 00:20:14.000	4.845581	1.361084	.859375
2018-06-05 00:20:15.000	4.812927	1.331177	.851135
2018-06-05 00:20:16.000	4.783936	1.359253	.832214
2018-06-05 00:20:17.000	4.817810	1.336060	.847473
2018-06-05 00:20:18.000	4.818726	1.359863	.856934
2018-06-05 00:20:19.000	4.870911	1.346741	.832214
2018-06-05 00:20:20.000	4.789429	1.335754	.848389
2018-06-05 00:20:21.000	4.836426	1.325684	.845337
2018-06-05 00:20:22.000	4.810791	1.342468	.838623
2018-06-05 00:20:23.000	4.783936	1.340332	.834961
2018-06-05 00:20:24.000	4.779663	1.341553	.859070
2018-06-05 00:20:25.000	4.788818	1.341858	.857239
2018-06-05 00:20:26.000	4.824524	1.346130	.845947
2018-06-05 00:20:27.000	4.805298	1.336365	.833740
2018-06-05 00:20:28.000	4.844971	1.329651	.838623
2018-06-05 00:20:29.000	4.839478	1.320801	.852356
2018-06-05 00:20:30.000	4.872131	1.330566	.842896
2018-06-05 00:20:31.000	4.814453	1.350403	.825806
2018-06-05 00:20:32.000	4.812927	1.326599	.829468
2018-06-05 00:20:33.000	4.800720	1.336060	.841675
2018-06-05 00:20:34.000	4.758301	1.339111	.854187
2018-06-05 00:20:35.000	4.799194	1.352539	.844421
2018-06-05 00:20:36.000	4.795227	1.337585	.861816
2018-06-05 00:20:37.000	4.772949	1.340637	.864868
2018-06-05 00:20:38.000	4.774475	1.361084	.882874
2018-06-05 00:20:39.000	4.844666	1.338196	.852356
2018-06-05 00:20:40.000	4.770813	1.357727	.852051
2018-06-05 00:20:41.000	4.772644	1.347351	.843506
2018-06-05 00:20:42.000	4.797363	1.331787	.851440
2018-06-05 00:20:43.000	4.751587	1.355896	.832214
2018-06-05 00:20:44.000	4.831543	1.361694	.870972
2018-06-05 00:20:45.000	4.819641	1.352539	.861206
2018-06-05 00:20:46.000	4.731445	1.314087	.871887
2018-06-05 00:20:47.000	4.790344	1.328125	.861511
2018-06-05 00:20:48.000	4.787598	1.333923	.867920
2018-06-05 00:20:49.000	4.804382	1.351318	.857239
2018-06-05 00:20:50.000	4.825439	1.332703	.862427
2018-06-05 00:20:51.000	4.779053	1.358337	.842896
2018-06-05 00:20:52.000	4.842529	1.334839	.856934
2018-06-05 00:20:53.000	4.855957	1.337891	.868835
2018-06-05 00:20:54.000	4.862366	1.343079	.860291
2018-06-05 00:20:55.000	4.755249	1.334839	.864868
2018-06-05 00:20:56.000	4.782715	1.356812	.874023
2018-06-05 00:20:57.000	4.808350	1.355591	.850830
2018-06-05 00:20:58.000	4.816895	1.360779	.844116
2018-06-05 00:20:59.000	4.835815	1.354370	.838013
2018-06-05 00:21:00.000	4.833679	1.329956	.853882
2018-06-05 00:21:01.000	4.821777	1.316223	.871582
2018-06-05 00:21:02.000	4.838867	1.333618	.847778
2018-06-05 00:21:03.000	4.801636	1.346436	.859680
2018-06-05 00:21:04.000	4.807434	1.351318	.827332
2018-06-05 00:21:05.000	4.795227	1.347656	.846863
2018-06-05 00:21:06.000	4.820557	1.336060	.867310
2018-06-05 00:21:07.000	4.876099	1.350403	.860901
2018-06-05 00:21:08.000	4.825134	1.349487	.872498
2018-06-05 00:21:09.000	4.776611	1.355591	.858460
2018-06-05 00:21:10.000	4.796448	1.341248	.847473
2018-06-05 00:21:11.000	4.800415	1.373291	.877686
2018-06-05 00:21:12.000	4.809265	1.356506	.866699
2018-06-05 00:21:13.000	4.812927	1.352234	.848084
2018-06-05 00:21:14.000	4.747620	1.367188	.845032
2018-06-05 00:21:15.000	4.803772	1.339111	.850830
2018-06-05 00:21:16.000	4.819336	1.331482	.836182
2018-06-05 00:21:17.000	4.821777	1.335144	.834351
2018-06-05 00:21:18.000	4.761658	1.323853	.860291
2018-06-05 00:21:19.000	4.747009	1.354065	.854492
2018-06-05 00:21:20.000	4.795837	1.322021	.855408
2018-06-05 00:21:21.000	4.818420	1.341248	.856323
2018-06-05 00:21:22.000	4.829102	1.333008	.860901
2018-06-05 00:21:23.000	4.837952	1.333923	.827942
2018-06-05 00:21:24.000	4.800415	1.359558	.828247
2018-06-05 00:21:25.000	4.744568	1.358643	.840454
2018-06-05 00:21:26.000	4.791260	1.350098	.838623
2018-06-05 00:21:27.000	4.772949	1.340027	.868530
2018-06-05 00:21:28.000	4.800720	1.332397	.833740
2018-06-05 00:21:29.000	4.748535	1.334534	.849609
2018-06-05 00:21:30.000	4.794922	1.348267	.851746
2018-06-05 00:21:31.000	4.800720	1.338196	.862732
2018-06-05 00:21:32.000	4.812012	1.340332	.849304
2018-06-05 00:21:33.000	4.779358	1.343384	.829163
2018-06-05 00:21:34.000	4.851990	1.331787	.845642
2018-06-05 00:21:35.000	4.855042	1.343384	.830994
2018-06-05 00:21:36.000	4.822693	1.343079	.845032
2018-06-05 00:21:37.000	4.816895	1.352234	.843201
2018-06-05 00:21:38.000	4.809570	1.343384	.843506
2018-06-05 00:21:39.000	4.835205	1.348267	.856323
2018-06-05 00:21:40.000	4.855652	1.353760	.847778
2018-06-05 00:21:41.000	4.840088	1.355591	.849915
2018-06-05 00:21:42.000	4.856873	1.361389	.871582
2018-06-05 00:21:43.000	4.839172	1.359253	.835877
2018-06-05 00:21:44.000	4.851990	1.357727	.844421
2018-06-05 00:21:45.000	4.825745	1.321411	.841370
2018-06-05 00:21:46.000	4.778137	1.330566	.842285
2018-06-05 00:21:47.000	4.848328	1.351318	.854492
2018-06-05 00:21:48.000	4.864197	1.317444	.851135
2018-06-05 00:21:49.000	4.814148	1.342773	.850220
2018-06-05 00:21:50.000	4.796143	1.351013	.860901
2018-06-05 00:21:51.000	4.783325	1.326904	.843506
2018-06-05 00:21:52.000	4.764099	1.338196	.841980
2018-06-05 00:21:53.000	4.835510	1.350098	.842285
2018-06-05 00:21:54.000	4.836121	1.340027	.841675
2018-06-05 00:21:55.000	4.837036	1.342773	.842896
2018-06-05 00:21:56.000	4.849243	1.328125	.833435
2018-06-05 00:21:57.000	4.814453	1.343079	.851135
2018-06-05 00:21:58.000	4.802551	1.353455	.841675
2018-06-05 00:21:59.000	4.895020	1.352539	.836792
2018-06-05 00:22:00.000	4.853516	1.341553	.846558
2018-06-05 00:22:01.000	4.801941	1.321106	.867920
2018-06-05 00:22:02.000	4.805908	1.327820	.861511
2018-06-05 00:22:03.000	4.783020	1.359253	.848389
2018-06-05 00:22:04.000	4.824829	1.339111	.850830
2018-06-05 00:22:05.000	4.856873	1.358032	.860901
2018-06-05 00:22:06.000	4.810181	1.347046	.829468
2018-06-05 00:22:07.000	4.862366	1.354065	.815430
2018-06-05 00:22:08.000	4.861450	1.336975	.851746
2018-06-05 00:22:09.000	4.864807	1.329956	.858460
2018-06-05 00:22:10.000	4.861145	1.329651	.864868
2018-06-05 00:22:11.000	4.819641	1.324158	.835877
2018-06-05 00:22:12.000	4.819336	1.345215	.838623
2018-06-05 00:22:13.000	4.873962	1.333313	.852051
2018-06-05 00:22:14.000	4.813232	1.338501	.841675
2018-06-05 00:22:15.000	4.776917	1.332397	.866699
2018-06-05 00:22:16.000	4.828796	1.338806	.858154
2018-06-05 00:22:17.000	4.812317	1.343689	.845947
2018-06-05 00:22:18.000	4.739685	1.308594	.848084
2018-06-05 00:22:19.000	4.783020	1.330872	.844116
2018-06-05 00:22:20.000	4.831848	1.323853	.827026
2018-06-05 00:22:21.000	4.823303	1.329651	.834045
2018-06-05 00:22:22.000	4.852600	1.341248	.861816
2018-06-05 00:22:23.000	4.814758	1.348572	.850830
2018-06-05 00:22:24.000	4.813232	1.341553	.857544
2018-06-05 00:22:25.000	4.829712	1.330261	.850220
2018-06-05 00:22:26.000	4.797974	1.326599	.867920
2018-06-05 00:22:27.000	4.815063	1.325378	.831299
2018-06-05 00:22:28.000	4.815674	1.347046	.845947
2018-06-05 00:22:29.000	4.819641	1.310730	.834351
2018-06-05 00:22:30.000	4.856262	1.342468	.846863
2018-06-05 00:22:31.000	4.788818	1.340332	.845337
2018-06-05 00:22:32.000	4.817810	1.347656	.863037
2018-06-05 00:22:33.000	4.795227	1.334534	.848999
2018-06-05 00:22:34.000	4.816589	1.348877	.841065
2018-06-05 00:22:35.000	4.819946	1.361084	.869141
2018-06-05 00:22:36.000	4.796753	1.351013	.852051
2018-06-05 00:22:37.000	4.754028	1.358643	.864258
2018-06-05 00:22:38.000	4.802551	1.360168	.869141
2018-06-05 00:22:39.000	4.814453	1.329346	.846558
2018-06-05 00:22:40.000	4.805908	1.336060	.869446
2018-06-05 00:22:41.000	4.777222	1.343994	.854492
2018-06-05 00:22:42.000	4.835205	1.346741	.837097
2018-06-05 00:22:43.000	4.764099	1.346436	.877380
2018-06-05 00:22:44.000	4.780884	1.340332	.860596
2018-06-05 00:22:45.000	4.770508	1.345825	.826111
2018-06-05 00:22:46.000	4.778137	1.350708	.838623
2018-06-05 00:22:47.000	4.804382	1.360474	.844116
2018-06-05 00:22:48.000	4.752808	1.321411	.862732
2018-06-05 00:22:49.000	4.786377	1.345520	.842285
2018-06-05 00:22:50.000	4.717102	1.328735	.846863
2018-06-05 00:22:51.000	4.809875	1.334229	.859985
2018-06-05 00:22:52.000	4.666748	1.353760	.868530
2018-06-05 00:22:53.000	4.767456	1.340942	.869141
2018-06-05 00:22:54.000	4.790344	1.340027	.845642
2018-06-05 00:22:55.000	4.833679	1.334229	.833740
2018-06-05 00:22:56.000	4.812622	1.325073	.858460
2018-06-05 00:22:57.000	4.859009	1.323853	.850830
2018-06-05 00:22:58.000	4.764404	1.339111	.848694
2018-06-05 00:22:59.000	4.811401	1.331787	.870667
2018-06-05 00:23:00.000	4.737244	1.340637	.871887
2018-06-05 00:23:01.000	4.799805	1.327209	.861816
2018-06-05 00:23:02.000	4.808960	1.325989	.859375
2018-06-05 00:23:03.000	4.766846	1.327820	.844116
2018-06-05 00:23:04.000	4.801331	1.348267	.867920
2018-06-05 00:23:05.000	4.746704	1.319580	.847168
2018-06-05 00:23:06.000	4.762878	1.318970	.838013
2018-06-05 00:23:07.000	4.718018	1.340027	.851440
2018-06-05 00:23:08.000	4.783936	1.351624	.861511
2018-06-05 00:23:09.000	4.787598	1.354065	.839233
2018-06-05 00:23:10.000	4.799805	1.322327	.844727
2018-06-05 00:23:11.000	4.810791	1.323853	.847473
2018-06-05 00:23:12.000	4.801941	1.312256	.850220
2018-06-05 00:23:13.000	4.771423	1.349487	.853577
2018-06-05 00:23:14.000	4.741211	1.324768	.850525
2018-06-05 00:23:15.000	4.741211	1.335754	.848999
2018-06-05 00:23:16.000	4.762573	1.322021	.855408
2018-06-05 00:23:17.000	4.737854	1.321411	.858460
2018-06-05 00:23:18.000	4.706726	1.336670	.864258
2018-06-05 00:23:19.000	4.739685	1.341858	.862427
2018-06-05 00:23:20.000	4.797363	1.333618	.848389
2018-06-05 00:23:21.000	4.747314	1.324768	.847168
2018-06-05 00:23:22.000	4.794922	1.318970	.835877
2018-06-05 00:23:23.000	4.790955	1.315002	.843201
2018-06-05 00:23:24.000	4.803772	1.333923	.840759
2018-06-05 00:23:25.000	4.761047	1.355591	.841370
2018-06-05 00:23:26.000	4.674072	1.330872	.854187
2018-06-05 00:23:27.000	4.730530	1.340027	.823975
2018-06-05 00:23:28.000	4.751282	1.331177	.827332
2018-06-05 00:23:29.000	4.815979	1.344910	.827637
2018-06-05 00:23:30.000	4.803772	1.335754	.843201
2018-06-05 00:23:31.000	4.773865	1.334839	.837708
2018-06-05 00:23:32.000	4.739380	1.326294	.826721
2018-06-05 00:23:33.000	4.727783	1.340332	.862732
2018-06-05 00:23:34.000	4.674377	1.328125	.848694
2018-06-05 00:23:35.000	4.743958	1.333923	.841370
2018-06-05 00:23:36.000	4.740295	1.354370	.836182
2018-06-05 00:23:37.000	4.701843	1.324158	.844116
2018-06-05 00:23:38.000	4.750061	1.335144	.850525
2018-06-05 00:23:39.000	4.763794	1.317139	.854492
2018-06-05 00:23:40.000	4.763794	1.340027	.841980
2018-06-05 00:23:41.000	4.726868	1.321716	.843811
2018-06-05 00:23:42.000	4.697266	1.333313	.857849
2018-06-05 00:23:43.000	4.793396	1.330261	.838013
2018-06-05 00:23:44.000	4.749451	1.322021	.856628
2018-06-05 00:23:45.000	4.741516	1.312256	.855408
2018-06-05 00:23:46.000	4.722290	1.331177	.840454
2018-06-05 00:23:47.000	4.716797	1.325378	.831299
2018-06-05 00:23:48.000	4.713745	1.330566	.857849
2018-06-05 00:23:49.000	4.680176	1.337585	.871582
2018-06-05 00:23:50.000	4.732056	1.342468	.852966
2018-06-05 00:23:51.000	4.754639	1.325684	.843811
2018-06-05 00:23:52.000	4.715881	1.333923	.838318
2018-06-05 00:23:53.000	4.652100	1.331787	.856323
2018-06-05 00:23:54.000	4.692688	1.323547	.848694
2018-06-05 00:23:55.000	4.724731	1.341248	.838928
2018-06-05 00:23:56.000	4.780579	1.315002	.835266
2018-06-05 00:23:57.000	4.778137	1.325073	.829163
2018-06-05 00:23:58.000	4.789429	1.338501	.843506
2018-06-05 00:23:59.000	4.739075	1.321106	.834045
2018-06-05 00:24:00.000	4.786072	1.320190	.833740
2018-06-05 00:24:01.000	4.753418	1.341248	.858765
2018-06-05 00:24:02.000	4.742432	1.327820	.821838
2018-06-05 00:24:03.000	4.802551	1.313477	.816345
2018-06-05 00:24:04.000	4.726563	1.346436	.823059
2018-06-05 00:24:05.000	4.706116	1.320496	.852051
2018-06-05 00:24:06.000	4.678345	1.325684	.821228
2018-06-05 00:24:07.000	4.770203	1.314087	.812988
2018-06-05 00:24:08.000	4.768066	1.327209	.871887
2018-06-05 00:24:09.000	4.776001	1.334839	.851746
2018-06-05 00:24:10.000	4.785156	1.336670	.845947
2018-06-05 00:24:11.000	4.781189	1.331787	.831909
2018-06-05 00:24:12.000	4.756775	1.326904	.854492
2018-06-05 00:24:13.000	4.784241	1.324768	.865173
2018-06-05 00:24:14.000	4.763184	1.309814	.840759
2018-06-05 00:24:15.000	4.799500	1.304932	.841370
2018-06-05 00:24:16.000	4.772949	1.334839	.833130
2018-06-05 00:24:17.000	4.762878	1.339111	.840759
2018-06-05 00:24:18.000	4.759521	1.341858	.853272
2018-06-05 00:24:19.000	4.781799	1.345825	.834045
2018-06-05 00:24:20.000	4.791565	1.304626	.844421
2018-06-05 00:24:21.000	4.837036	1.314087	.855408
2018-06-05 00:24:22.000	4.802551	1.330566	.849609
2018-06-05 00:24:23.000	4.828186	1.336365	.845642
2018-06-05 00:24:24.000	4.763794	1.329956	.868835
2018-06-05 00:24:25.000	4.791870	1.315002	.846252
2018-06-05 00:24:26.000	4.767151	1.338501	.838623
2018-06-05 00:24:27.000	4.769592	1.343384	.837708
2018-06-05 00:24:28.000	4.747925	1.316528	.825195
2018-06-05 00:24:29.000	4.752197	1.304016	.877991
2018-06-05 00:24:30.000	4.784241	1.301575	.836792
2018-06-05 00:24:31.000	4.741211	1.339417	.842590
2018-06-05 00:24:32.000	4.775696	1.347046	.850830
2018-06-05 00:24:33.000	4.747925	1.330872	.852051
2018-06-05 00:24:34.000	4.771118	1.336670	.848084
2018-06-05 00:24:35.000	4.768982	1.347046	.845337
2018-06-05 00:24:36.000	4.756775	1.310425	.835266
2018-06-05 00:24:37.000	4.803772	1.330261	.866089
2018-06-05 00:24:38.000	4.817810	1.306152	.843201
2018-06-05 00:24:39.000	4.788513	1.313477	.858765
2018-06-05 00:24:40.000	4.795532	1.329956	.843811
2018-06-05 00:24:41.000	4.755249	1.329346	.845642
2018-06-05 00:24:42.000	4.782715	1.344910	.851440
2018-06-05 00:24:43.000	4.800415	1.335754	.837402
2018-06-05 00:24:44.000	4.775085	1.323853	.842590
2018-06-05 00:24:45.000	4.806824	1.318970	.843811
2018-06-05 00:24:46.000	4.767761	1.333618	.859070
2018-06-05 00:24:47.000	4.762573	1.325989	.877075
2018-06-05 00:24:48.000	4.771729	1.325378	.838318
2018-06-05 00:24:49.000	4.748840	1.347656	.846863
2018-06-05 00:24:50.000	4.802551	1.344299	.836182
2018-06-05 00:24:51.000	4.806519	1.352844	.843506
2018-06-05 00:24:52.000	4.840088	1.353760	.853577
2018-06-05 00:24:53.000	4.856262	1.317444	.847473
2018-06-05 00:24:54.000	4.832764	1.321411	.859680
2018-06-05 00:24:55.000	4.749451	1.331482	.867004
2018-06-05 00:24:56.000	4.743652	1.337891	.829773
2018-06-05 00:24:57.000	4.755859	1.334839	.846252
2018-06-05 00:24:58.000	4.801636	1.318665	.850830
2018-06-05 00:24:59.000	4.825439	1.358337	.827026
2018-06-05 00:25:00.000	4.845886	1.340637	.869141
2018-06-05 00:25:01.000	4.837036	1.321411	.862427
2018-06-05 00:25:02.000	4.791260	1.329956	.866394
2018-06-05 00:25:03.000	4.795532	1.320801	.843811
2018-06-05 00:25:04.000	4.790344	1.344299	.847778
2018-06-05 00:25:05.000	4.795532	1.343079	.872498
2018-06-05 00:25:06.000	4.815979	1.349792	.849609
2018-06-05 00:25:07.000	4.826050	1.339111	.846558
2018-06-05 00:25:08.000	4.849243	1.330261	.854797
2018-06-05 00:25:09.000	4.824219	1.355286	.874023
2018-06-05 00:25:10.000	4.813232	1.323242	.857544
2018-06-05 00:25:11.000	4.822388	1.332092	.877991
2018-06-05 00:25:12.000	4.760132	1.339722	.850220
2018-06-05 00:25:13.000	4.850159	1.350708	.867310
2018-06-05 00:25:14.000	4.813843	1.346130	.867920
2018-06-05 00:25:15.000	4.773254	1.329346	.862732
2018-06-05 00:25:16.000	4.820557	1.329651	.854797
2018-06-05 00:25:17.000	4.817505	1.332703	.845947
2018-06-05 00:25:18.000	4.798584	1.322632	.860596
2018-06-05 00:25:19.000	4.844971	1.333923	.851135
2018-06-05 00:25:20.000	4.829712	1.313171	.854187
2018-06-05 00:25:21.000	4.865417	1.334839	.849915
2018-06-05 00:25:22.000	4.815369	1.340027	.863037
2018-06-05 00:25:23.000	4.872131	1.335754	.873413
2018-06-05 00:25:24.000	4.828186	1.334534	.867004
2018-06-05 00:25:25.000	4.778748	1.324768	.829163
2018-06-05 00:25:26.000	4.751587	1.332092	.860901
2018-06-05 00:25:27.000	4.751892	1.335754	.859070
2018-06-05 00:25:28.000	4.737549	1.336060	.837708
2018-06-05 00:25:29.000	4.749756	1.341248	.858765
2018-06-05 00:25:30.000	4.766846	1.336060	.851440
2018-06-05 00:25:31.000	4.763489	1.334229	.832520
2018-06-05 00:25:32.000	4.789124	1.344299	.827637
2018-06-05 00:25:33.000	4.787292	1.330566	.824585
2018-06-05 00:25:34.000	4.800110	1.343079	.835877
2018-06-05 00:25:35.000	4.794006	1.345520	.832825
2018-06-05 00:25:36.000	4.791260	1.328735	.872192
2018-06-05 00:25:37.000	4.781799	1.362305	.838623
2018-06-05 00:25:38.000	4.777832	1.319885	.878296
2018-06-05 00:25:39.000	4.807434	1.320190	.873413
2018-06-05 00:25:40.000	4.816589	1.319885	.843811
2018-06-05 00:25:41.000	4.800720	1.324463	.864868
2018-06-05 00:25:42.000	4.855957	1.351318	.844727
2018-06-05 00:25:43.000	4.789429	1.352844	.850525
2018-06-05 00:25:44.000	4.770813	1.337585	.864563
2018-06-05 00:25:45.000	4.812317	1.319580	.848694
2018-06-05 00:25:46.000	4.750366	1.350098	.852661
2018-06-05 00:25:47.000	4.816895	1.315918	.858154
2018-06-05 00:25:48.000	4.789124	1.328735	.873108
2018-06-05 00:25:49.000	4.792786	1.325378	.867920
2018-06-05 00:25:50.000	4.851074	1.350098	.852356
2018-06-05 00:25:51.000	4.812927	1.335754	.832520
2018-06-05 00:25:52.000	4.864502	1.317139	.838318
2018-06-05 00:25:53.000	4.840698	1.340332	.851746
2018-06-05 00:25:54.000	4.829407	1.341858	.868225
2018-06-05 00:25:55.000	4.858704	1.335754	.828857
2018-06-05 00:25:56.000	4.844971	1.343994	.844116
2018-06-05 00:25:57.000	4.778748	1.335754	.858460
2018-06-05 00:25:58.000	4.849854	1.341248	.835266
2018-06-05 00:25:59.000	4.846497	1.329651	.868225
2018-06-05 00:26:00.000	4.807129	1.316528	.849609
2018-06-05 00:26:01.000	4.861450	1.335449	.872498
2018-06-05 00:26:02.000	4.818115	1.338501	.858154
2018-06-05 00:26:03.000	4.871826	1.357422	.823975
2018-06-05 00:26:04.000	4.813843	1.339722	.835877
2018-06-05 00:26:05.000	4.821777	1.321106	.865173
2018-06-05 00:26:06.000	4.870911	1.337891	.841980
2018-06-05 00:26:07.000	4.826355	1.340332	.856323
2018-06-05 00:26:08.000	4.783936	1.345215	.853272
2018-06-05 00:26:09.000	4.788208	1.359558	.857544
2018-06-05 00:26:10.000	4.873962	1.336670	.828857
2018-06-05 00:26:11.000	4.835510	1.337280	.839233
2018-06-05 00:26:12.000	4.850159	1.342163	.846863
2018-06-05 00:26:13.000	4.824829	1.312866	.837097
2018-06-05 00:26:14.000	4.844360	1.348572	.843811
2018-06-05 00:26:15.000	4.807739	1.344910	.847473
2018-06-05 00:26:16.000	4.782104	1.327209	.874634
2018-06-05 00:26:17.000	4.782410	1.327515	.844116
2018-06-05 00:26:18.000	4.806213	1.339111	.836487
2018-06-05 00:26:19.000	4.818115	1.331177	.832520
2018-06-05 00:26:20.000	4.810486	1.315613	.837708
2018-06-05 00:26:21.000	4.802856	1.358337	.850220
2018-06-05 00:26:22.000	4.816589	1.333618	.855408
2018-06-05 00:26:23.000	4.851074	1.315613	.853272
2018-06-05 00:26:24.000	4.820557	1.332397	.854492
2018-06-05 00:26:25.000	4.815369	1.331177	.867004
2018-06-05 00:26:26.000	4.861145	1.345215	.837097
2018-06-05 00:26:27.000	4.880371	1.316833	.857544
2018-06-05 00:26:28.000	4.850464	1.336975	.861816
2018-06-05 00:26:29.000	4.815674	1.322021	.868530
2018-06-05 00:26:30.000	4.876709	1.311340	.840149
2018-06-05 00:26:31.000	4.814148	1.336060	.853272
2018-06-05 00:26:32.000	4.822693	1.362000	.858460
2018-06-05 00:26:33.000	4.868774	1.340332	.841675
2018-06-05 00:26:34.000	4.878845	1.369934	.870361
2018-06-05 00:26:35.000	4.794922	1.369019	.862732
2018-06-05 00:26:36.000	4.825134	1.356812	.827026
2018-06-05 00:26:37.000	4.841003	1.331177	.862122
2018-06-05 00:26:38.000	4.851685	1.336670	.855103
2018-06-05 00:26:39.000	4.870605	1.351929	.868530
2018-06-05 00:26:40.000	4.811401	1.315918	.831299
2018-06-05 00:26:41.000	4.805298	1.331787	.840454
2018-06-05 00:26:42.000	4.807129	1.336365	.856323
2018-06-05 00:26:43.000	4.812317	1.340942	.846863
2018-06-05 00:26:44.000	4.870300	1.323547	.833740
2018-06-05 00:26:45.000	4.842224	1.331482	.842896
2018-06-05 00:26:46.000	4.869080	1.354065	.849304
2018-06-05 00:26:47.000	4.913025	1.347351	.863342
2018-06-05 00:26:48.000	4.782410	1.355286	.871887
2018-06-05 00:26:49.000	4.820862	1.365051	.840759
2018-06-05 00:26:50.000	4.801941	1.351013	.841065
2018-06-05 00:26:51.000	4.775085	1.348877	.854187
2018-06-05 00:26:52.000	4.830017	1.334839	.835571
2018-06-05 00:26:53.000	4.768372	1.360474	.836792
2018-06-05 00:26:54.000	4.832764	1.325989	.852966
2018-06-05 00:26:55.000	4.819641	1.331177	.841675
2018-06-05 00:26:56.000	4.787598	1.333923	.834656
2018-06-05 00:26:57.000	4.826050	1.323242	.831604
2018-06-05 00:26:58.000	4.820251	1.343689	.847778
2018-06-05 00:26:59.000	4.846802	1.327209	.853577
2018-06-05 00:27:00.000	4.791565	1.343994	.836792
2018-06-05 00:27:01.000	4.848633	1.323242	.827332
2018-06-05 00:27:02.000	4.794922	1.314697	.864258
2018-06-05 00:27:03.000	4.793396	1.341553	.843201
2018-06-05 00:27:04.000	4.792480	1.360779	.829163
2018-06-05 00:27:05.000	4.795532	1.347046	.826416
2018-06-05 00:27:06.000	4.784546	1.341248	.832825
2018-06-05 00:27:07.000	4.786682	1.323547	.840454
2018-06-05 00:27:08.000	4.782104	1.343079	.823669
2018-06-05 00:27:09.000	4.785156	1.336670	.856323
2018-06-05 00:27:10.000	4.794006	1.340332	.824890
2018-06-05 00:27:11.000	4.753113	1.323242	.835877
2018-06-05 00:27:12.000	4.762878	1.339111	.820007
2018-06-05 00:27:13.000	4.766846	1.338806	.856018
2018-06-05 00:27:14.000	4.808960	1.339722	.837708
2018-06-05 00:27:15.000	4.818115	1.324463	.850525
2018-06-05 00:27:16.000	4.786682	1.331482	.869751
2018-06-05 00:27:17.000	4.797668	1.307373	.852966
2018-06-05 00:27:18.000	4.786682	1.342773	.846863
2018-06-05 00:27:19.000	4.809265	1.334839	.841980
2018-06-05 00:27:20.000	4.747009	1.339722	.862732
2018-06-05 00:27:21.000	4.785156	1.350098	.848389
2018-06-05 00:27:22.000	4.728394	1.326904	.836792
2018-06-05 00:27:23.000	4.779053	1.314087	.852051
2018-06-05 00:27:24.000	4.768066	1.340942	.827942
2018-06-05 00:27:25.000	4.736633	1.333923	.845032
2018-06-05 00:27:26.000	4.745483	1.329346	.860901
2018-06-05 00:27:28.000	4.797058	1.337280	.856628
2018-06-05 00:27:29.000	4.759216	1.333618	.843811
2018-06-05 00:27:30.000	4.724731	1.341858	.869751
2018-06-05 00:27:31.000	4.722595	1.354980	.866394
2018-06-05 00:27:32.000	4.732971	1.324768	.845032
2018-06-05 00:27:33.000	4.752808	1.345825	.871277
2018-06-05 00:27:34.000	4.768066	1.355286	.838318
2018-06-05 00:27:35.000	4.770203	1.348877	.846863
2018-06-05 00:27:36.000	4.739075	1.329651	.861816
2018-06-05 00:27:37.000	4.841309	1.345520	.865479
2018-06-05 00:27:38.000	4.799194	1.359253	.871582
2018-06-05 00:27:39.000	4.754639	1.349487	.865479
2018-06-05 00:27:40.000	4.816284	1.332397	.850220
2018-06-05 00:27:41.000	4.769897	1.350098	.861206
2018-06-05 00:27:42.000	4.757690	1.318359	.840149
2018-06-05 00:27:43.000	4.782715	1.330566	.813599
2018-06-05 00:27:44.000	4.727478	1.332092	.850525
2018-06-05 00:27:45.000	4.752808	1.318970	.835571
2018-06-05 00:27:46.000	4.812317	1.334229	.841980
2018-06-05 00:27:47.000	4.793396	1.304321	.840759
2018-06-05 00:27:48.000	4.797058	1.326599	.849915
2018-06-05 00:27:49.000	4.800110	1.329346	.844421
2018-06-05 00:27:50.000	4.721985	1.349182	.837402
2018-06-05 00:27:51.000	4.746094	1.323853	.852051
2018-06-05 00:27:52.000	4.778748	1.348267	.860291
2018-06-05 00:27:53.000	4.772949	1.345215	.851440
2018-06-05 00:27:54.000	4.711304	1.339722	.851440
2018-06-05 00:27:55.000	4.758606	1.332397	.856934
2018-06-05 00:27:56.000	4.780884	1.332397	.866699
2018-06-05 00:27:57.000	4.768677	1.331787	.853272
2018-06-05 00:27:58.000	4.716797	1.321106	.826416
2018-06-05 00:27:59.000	4.769592	1.324463	.809326
2018-06-05 00:28:00.000	4.737854	1.352539	.845337
2018-06-05 00:28:01.000	4.749451	1.330872	.838013
2018-06-05 00:28:02.000	4.747925	1.338806	.862732
2018-06-05 00:28:03.000	4.736938	1.365356	.830383
2018-06-05 00:28:04.000	4.765625	1.342468	.857849
2018-06-05 00:28:05.000	4.752808	1.330261	.855408
2018-06-05 00:28:06.000	4.753418	1.334839	.828552
2018-06-05 00:28:07.000	4.679260	1.313782	.838928
2018-06-05 00:28:08.000	4.701538	1.318359	.857544
2018-06-05 00:28:09.000	4.659119	1.316833	.835266
2018-06-05 00:28:10.000	4.702454	1.333008	.841980
2018-06-05 00:28:11.000	4.659119	1.346741	.862122
2018-06-05 00:28:12.000	4.643860	1.351929	.859070
2018-06-05 00:28:13.000	4.688721	1.348877	.882263
2018-06-05 00:28:14.000	4.752197	1.326904	.870361
2018-06-05 00:28:15.000	4.719543	1.329956	.847778
2018-06-05 00:28:16.000	4.674683	1.333618	.852966
2018-06-05 00:28:17.000	4.711304	1.334839	.861511
2018-06-05 00:28:18.000	4.755554	1.351624	.852051
2018-06-05 00:28:19.000	4.770508	1.335449	.840759
2018-06-05 00:28:20.000	4.771423	1.313171	.839844
2018-06-05 00:28:21.000	4.693604	1.314087	.852661
2018-06-05 00:28:22.000	4.701233	1.333618	.882874
2018-06-05 00:28:23.000	4.696350	1.332703	.871582
2018-06-05 00:28:24.000	4.719849	1.344604	.841065
2018-06-05 00:28:25.000	4.651489	1.317749	.858460
2018-06-05 00:28:26.000	4.695435	1.324768	.835571
2018-06-05 00:28:27.000	4.745178	1.321411	.856934
2018-06-05 00:28:28.000	4.669189	1.307983	.859375
2018-06-05 00:28:29.000	4.729919	1.327209	.842896
2018-06-05 00:28:30.000	4.671936	1.323242	.856628
2018-06-05 00:28:31.000	4.723206	1.332092	.885315
2018-06-05 00:28:32.000	4.729919	1.336670	.860901
2018-06-05 00:28:33.000	4.799805	1.366272	.846252
2018-06-05 00:28:34.000	4.725037	1.343384	.854797
2018-06-05 00:28:35.000	4.792175	1.330566	.838928
2018-06-05 00:28:36.000	4.737549	1.332397	.834351
2018-06-05 00:28:37.000	4.717407	1.344299	.874634
2018-06-05 00:28:38.000	4.666748	1.329651	.856628
2018-06-05 00:28:39.000	4.748840	1.340942	.851440
2018-06-05 00:28:40.000	4.731750	1.346436	.829163
2018-06-05 00:28:41.000	4.667053	1.337280	.834351
2018-06-05 00:28:42.000	4.650269	1.338501	.866699
2018-06-05 00:28:43.000	4.703369	1.348267	.826111
2018-06-05 00:28:44.000	4.675598	1.311340	.834045
2018-06-05 00:28:45.000	4.689636	1.326294	.820923
2018-06-05 00:28:46.000	4.810486	1.329651	.837708
2018-06-05 00:28:47.000	4.713745	1.333618	.829773
2018-06-05 00:28:48.000	4.711914	1.348267	.837402
2018-06-05 00:28:49.000	4.703369	1.340332	.855103
2018-06-05 00:28:50.000	4.757690	1.326294	.846863
2018-06-05 00:28:51.000	4.720764	1.342468	.849915
2018-06-05 00:28:52.000	4.685669	1.324158	.863037
2018-06-05 00:28:53.000	4.700012	1.325073	.856018
2018-06-05 00:28:54.000	4.708862	1.339111	.820923
2018-06-05 00:28:55.000	4.698181	1.333923	.869446
2018-06-05 00:28:56.000	4.734192	1.317749	.837708
2018-06-05 00:28:57.000	4.732056	1.350098	.827942
2018-06-05 00:28:58.000	4.728699	1.320801	.835266
2018-06-05 00:28:59.000	4.666443	1.343079	.841065
2018-06-05 00:29:00.000	4.731445	1.332397	.862122
2018-06-05 00:29:01.000	4.725342	1.325684	.861206
2018-06-05 00:29:02.000	4.667053	1.348572	.844421
2018-06-05 00:29:03.000	4.783325	1.329651	.852051
2018-06-05 00:29:04.000	4.703674	1.331787	.848084
2018-06-05 00:29:05.000	4.718323	1.335754	.857544
2018-06-05 00:29:06.000	4.709778	1.340942	.843201
2018-06-05 00:29:07.000	4.729309	1.328125	.863648
2018-06-05 00:29:08.000	4.702454	1.307678	.859680
2018-06-05 00:29:09.000	4.719849	1.353149	.854797
2018-06-05 00:29:10.000	4.719543	1.328735	.826721
2018-06-05 00:29:11.000	4.712524	1.337891	.866394
2018-06-05 00:29:12.000	4.770508	1.356201	.845947
2018-06-05 00:29:13.000	4.723816	1.329041	.841370
2018-06-05 00:29:14.000	4.739380	1.340332	.846863
2018-06-05 00:29:15.000	4.725952	1.321716	.835266
2018-06-05 00:29:16.000	4.752808	1.307678	.841675
2018-06-05 00:29:17.000	4.756775	1.340942	.830994
2018-06-05 00:29:18.000	4.691162	1.346436	.833740
2018-06-05 00:29:19.000	4.695129	1.333008	.867310
2018-06-05 00:29:20.000	4.753418	1.347046	.867615
2018-06-05 00:29:21.000	4.808960	1.339111	.869751
2018-06-05 00:29:22.000	4.791565	1.343384	.850525
2018-06-05 00:29:23.000	4.748230	1.346741	.865479
2018-06-05 00:29:24.000	4.745483	1.328125	.856018
2018-06-05 00:29:25.000	4.791260	1.330872	.880432
2018-06-05 00:29:26.000	4.741516	1.314392	.860291
2018-06-05 00:29:27.000	4.757996	1.326294	.853272
2018-06-05 00:29:28.000	4.740601	1.359253	.832214
2018-06-05 00:29:29.000	4.764099	1.333618	.870972
2018-06-05 00:29:30.000	4.819641	1.329956	.863037
2018-06-05 00:29:31.000	4.796448	1.324158	.836182
2018-06-05 00:29:32.000	4.721375	1.339111	.823364
2018-06-05 00:29:33.000	4.703674	1.325989	.848389
2018-06-05 00:29:34.000	4.726868	1.336670	.845337
2018-06-05 00:29:35.000	4.752197	1.314087	.850525
2018-06-05 00:29:36.000	4.760742	1.315613	.861206
2018-06-05 00:29:37.000	4.704285	1.331787	.817871
2018-06-05 00:29:38.000	4.686279	1.346130	.848999
2018-06-05 00:29:39.000	4.682312	1.318054	.856628
2018-06-05 00:29:40.000	4.749146	1.335754	.859985
2018-06-05 00:29:41.000	4.784241	1.317139	.818787
2018-06-05 00:29:42.000	4.708862	1.314087	.860291
2018-06-05 00:29:43.000	4.704285	1.322327	.865784
2018-06-05 00:29:44.000	4.745483	1.338501	.845337
2018-06-05 00:29:45.000	4.735107	1.344604	.857239
2018-06-05 00:29:46.000	4.661255	1.322327	.847778
2018-06-05 00:29:47.000	4.739990	1.325684	.837097
2018-06-05 00:29:48.000	4.692383	1.315308	.830078
2018-06-05 00:29:49.000	4.710388	1.334839	.851440
2018-06-05 00:29:50.000	4.698792	1.343689	.841065
2018-06-05 00:29:51.000	4.709473	1.321411	.831909
2018-06-05 00:29:52.000	4.669189	1.325684	.860901
2018-06-05 00:29:53.000	4.712219	1.330261	.865784
2018-06-05 00:29:54.000	4.692078	1.354065	.849609
2018-06-05 00:29:55.000	4.723206	1.333008	.853882
2018-06-05 00:29:56.000	4.716492	1.336060	.842285
2018-06-05 00:29:57.000	4.704895	1.329346	.838318
2018-06-05 00:29:58.000	4.771729	1.331482	.832825
2018-06-05 00:29:59.000	4.769592	1.354065	.877075
2018-06-05 00:30:00.000	4.768677	1.322632	.864258
2018-06-05 00:30:01.000	4.758606	1.305847	.838013
2018-06-05 00:30:02.000	4.669495	1.327209	.848694
2018-06-05 00:30:03.000	4.737854	1.347046	.862427
2018-06-05 00:30:04.000	4.784546	1.333008	.861511
2018-06-05 00:30:05.000	4.747314	1.312256	.845947
2018-06-05 00:30:06.000	4.735413	1.332703	.828857
2018-06-05 00:30:07.000	4.681702	1.310730	.845337
2018-06-05 00:30:08.000	4.703369	1.329346	.844421
2018-06-05 00:30:09.000	4.695435	1.321106	.867004
2018-06-05 00:30:10.000	4.772949	1.300354	.847168
2018-06-05 00:30:11.000	4.743347	1.336975	.856628
2018-06-05 00:30:12.000	4.703369	1.345825	.862427
2018-06-05 00:30:13.000	4.692078	1.338806	.876465
2018-06-05 00:30:14.000	4.670105	1.346436	.877991
2018-06-05 00:30:15.000	4.712830	1.322632	.836792
2018-06-05 00:30:16.000	4.671631	1.334839	.857544
2018-06-05 00:30:17.000	4.732971	1.317749	.840454
2018-06-05 00:30:18.000	4.725952	1.344299	.846863
2018-06-05 00:30:19.000	4.668579	1.358948	.863648
2018-06-05 00:30:20.000	4.716492	1.318054	.851746
2018-06-05 00:30:21.000	4.710999	1.314087	.844116
2018-06-05 00:30:22.000	4.723816	1.332397	.841065
2018-06-05 00:30:23.000	4.648743	1.333008	.852661
2018-06-05 00:30:24.000	4.711914	1.339111	.852051
2018-06-05 00:30:25.000	4.651794	1.346130	.843201
2018-06-05 00:30:26.000	4.692383	1.345215	.845032
2018-06-05 00:30:27.000	4.679565	1.333618	.869446
2018-06-05 00:30:28.000	4.694824	1.319580	.847473
2018-06-05 00:30:29.000	4.675903	1.322021	.860901
2018-06-05 00:30:30.000	4.718323	1.341553	.852356
2018-06-05 00:30:31.000	4.695435	1.330566	.844421
2018-06-05 00:30:32.000	4.710388	1.313477	.848084
2018-06-05 00:30:33.000	4.651794	1.337891	.833740
2018-06-05 00:30:34.000	4.668579	1.345215	.849915
2018-06-05 00:30:35.000	4.664917	1.324158	.845947
2018-06-05 00:30:36.000	4.729004	1.351624	.859680
2018-06-05 00:30:37.000	4.746704	1.307068	.835877
2018-06-05 00:30:38.000	4.675903	1.318054	.852966
2018-06-05 00:30:39.000	4.696350	1.307373	.842590
2018-06-05 00:30:40.000	4.694519	1.318665	.826111
2018-06-05 00:30:41.000	4.622192	1.309814	.837708
2018-06-05 00:30:42.000	4.668579	1.336365	.845642
2018-06-05 00:30:43.000	4.703979	1.331482	.839233
2018-06-05 00:30:44.000	4.705505	1.324768	.833740
2018-06-05 00:30:45.000	4.609985	1.333618	.830689
2018-06-05 00:30:46.000	4.655762	1.339722	.844421
2018-06-05 00:30:47.000	4.688416	1.327209	.865784
2018-06-05 00:30:48.000	4.670715	1.329651	.853577
2018-06-05 00:30:49.000	4.729614	1.322327	.854187
2018-06-05 00:30:50.000	4.673157	1.339111	.856934
2018-06-05 00:30:51.000	4.629517	1.333008	.866394
2018-06-05 00:30:52.000	4.640503	1.341858	.829468
2018-06-05 00:30:53.000	4.610901	1.326904	.845337
2018-06-05 00:30:54.000	4.659119	1.332397	.872498
2018-06-05 00:30:55.000	4.614563	1.311035	.850220
2018-06-05 00:30:56.000	4.605713	1.318359	.828552
2018-06-05 00:30:57.000	4.611206	1.302795	.855103
2018-06-05 00:30:58.000	4.606628	1.328125	.820923
2018-06-05 00:30:59.000	4.583740	1.306152	.826416
2018-06-05 00:31:00.000	4.567871	1.324463	.833130
2018-06-05 00:31:01.000	4.637451	1.324463	.849609
2018-06-05 00:31:02.000	4.582520	1.320496	.848389
2018-06-05 00:31:03.000	4.594727	1.321716	.847473
2018-06-05 00:31:04.000	4.576416	1.322632	.850525
2018-06-05 00:31:05.000	4.572754	1.322632	.845337
2018-06-05 00:31:06.000	4.580688	1.328125	.853882
2018-06-05 00:31:07.000	4.534607	1.318970	.848389
2018-06-05 00:31:08.000	4.580078	1.326599	.848694
2018-06-05 00:31:09.000	4.565430	1.333008	.840149
2018-06-05 00:31:10.000	4.589844	1.291199	.852356
2018-06-05 00:31:11.000	4.611206	1.327209	.846558
2018-06-05 00:31:12.000	4.573975	1.311646	.827942
2018-06-05 00:31:13.000	4.609375	1.323853	.835877
2018-06-05 00:31:14.000	4.558716	1.311646	.865784
2018-06-05 00:31:15.000	4.634705	1.325073	.853882
2018-06-05 00:31:16.000	4.576111	1.306763	.863342
2018-06-05 00:31:17.000	4.514771	1.306458	.857849
2018-06-05 00:31:18.000	4.617920	1.319275	.859070
2018-06-05 00:31:19.000	4.589539	1.299744	.840149
2018-06-05 00:31:20.000	4.555359	1.296997	.834045
2018-06-05 00:31:21.000	4.533386	1.317444	.829163
2018-06-05 00:31:22.000	4.568787	1.328430	.846863
2018-06-05 00:31:23.000	4.510193	1.304932	.848084
2018-06-05 00:31:24.000	4.515991	1.310425	.859375
2018-06-05 00:31:25.000	4.548340	1.348572	.843506
2018-06-05 00:31:26.000	4.526367	1.293335	.841370
2018-06-05 00:31:27.000	4.501953	1.305847	.845032
2018-06-05 00:31:28.000	4.512634	1.298828	.841065
2018-06-05 00:31:29.000	4.485779	1.313477	.858154
2018-06-05 00:31:30.000	4.478760	1.321106	.841980
2018-06-05 00:31:31.000	4.451599	1.305542	.839233
2018-06-05 00:31:32.000	4.494324	1.323242	.838318
2018-06-05 00:31:33.000	4.458008	1.313782	.838318
2018-06-05 00:31:34.000	4.443054	1.277161	.852051
2018-06-05 00:31:35.000	4.441528	1.307983	.841675
2018-06-05 00:31:36.000	4.471436	1.295776	.849915
2018-06-05 00:31:37.000	4.414063	1.304016	.843201
2018-06-05 00:31:38.000	4.448547	1.301880	.838928
2018-06-05 00:31:39.000	4.428101	1.310425	.830078
2018-06-05 00:31:40.000	4.446106	1.288452	.845337
2018-06-05 00:31:41.000	4.389343	1.311646	.838318
2018-06-05 00:31:42.000	4.418030	1.311951	.838318
2018-06-05 00:31:43.000	4.458008	1.291809	.823669
2018-06-05 00:31:44.000	4.446106	1.306152	.861511
2018-06-05 00:31:45.000	4.379883	1.318665	.856628
2018-06-05 00:31:46.000	4.343872	1.327515	.842285
2018-06-05 00:31:47.000	4.335938	1.313477	.846558
2018-06-05 00:31:48.000	4.414673	1.284485	.833435
2018-06-05 00:31:49.000	4.412537	1.303711	.820618
2018-06-05 00:31:50.000	4.421997	1.315308	.840149
2018-06-05 00:31:51.000	4.351501	1.306458	.834351
2018-06-05 00:31:52.000	4.401855	1.307983	.841370
2018-06-05 00:31:53.000	4.444275	1.314697	.830689
2018-06-05 00:31:54.000	4.369202	1.301270	.849304
2018-06-05 00:31:55.000	4.397888	1.304321	.845947
2018-06-05 00:31:56.000	4.415283	1.289978	.846558
2018-06-05 00:31:57.000	4.431458	1.320801	.838623
2018-06-05 00:31:58.000	4.386902	1.289978	.836182
2018-06-05 00:31:59.000	4.367676	1.307983	.861816
2018-06-05 00:32:00.000	4.385376	1.302490	.844727
2018-06-05 00:32:01.000	4.386597	1.304016	.860596
2018-06-05 00:32:02.000	4.385986	1.303101	.844727
2018-06-05 00:32:03.000	4.402466	1.298218	.843201
2018-06-05 00:32:04.000	4.352417	1.297913	.825501
2018-06-05 00:32:05.000	4.371643	1.267395	.816040
2018-06-05 00:32:06.000	4.373169	1.292419	.828857
2018-06-05 00:32:07.000	4.378357	1.271362	.829163
2018-06-05 00:32:08.000	4.326477	1.302185	.825501
2018-06-05 00:32:09.000	4.370117	1.308594	.834656
2018-06-05 00:32:10.000	4.369202	1.322632	.824280
2018-06-05 00:32:11.000	4.403076	1.299744	.849915
2018-06-05 00:32:12.000	4.439697	1.302795	.847473
2018-06-05 00:32:13.000	4.429932	1.315308	.861206
2018-06-05 00:32:14.000	4.386902	1.287231	.860901
2018-06-05 00:32:15.000	4.456787	1.290894	.833740
2018-06-05 00:32:16.000	4.366455	1.310425	.830078
2018-06-05 00:32:17.000	4.347229	1.286011	.844116
2018-06-05 00:32:18.000	4.329834	1.300354	.856934
2018-06-05 00:32:19.000	4.346619	1.285400	.848084
2018-06-05 00:32:20.000	4.337769	1.276245	.842590
2018-06-05 00:32:21.000	4.335938	1.295471	.845032
2018-06-05 00:32:22.000	4.297485	1.286621	.829468
2018-06-05 00:32:23.000	4.324036	1.288452	.840454
2018-06-05 00:32:24.000	4.284058	1.278076	.818176
2018-06-05 00:32:25.000	4.360352	1.289063	.830383
2018-06-05 00:32:26.000	4.378357	1.290894	.809631
2018-06-05 00:32:27.000	4.381409	1.307373	.814514
2018-06-05 00:32:28.000	4.343872	1.290894	.827637
2018-06-05 00:32:29.000	4.374695	1.298218	.831909
2018-06-05 00:32:30.000	4.405212	1.283875	.850830
2018-06-05 00:32:31.000	4.356384	1.293945	.833740
2018-06-05 00:32:32.000	4.355774	1.294556	.858154
2018-06-05 00:32:33.000	4.421997	1.306458	.855103
2018-06-05 00:32:34.000	4.424744	1.300354	.847778
2018-06-05 00:32:35.000	4.403992	1.307068	.836182
2018-06-05 00:32:36.000	4.456482	1.300659	.846863
2018-06-05 00:32:37.000	4.372253	1.300049	.847778
2018-06-05 00:32:38.000	4.371338	1.278381	.850220
2018-06-05 00:32:39.000	4.352722	1.304016	.804138
2018-06-05 00:32:40.000	4.382935	1.273499	.834351
2018-06-05 00:32:41.000	4.430237	1.294861	.819092
2018-06-05 00:32:42.000	4.413452	1.294556	.842285
2018-06-05 00:32:43.000	4.378967	1.295776	.842285
2018-06-05 00:32:44.000	4.361267	1.295776	.816650
2018-06-05 00:32:45.000	4.322815	1.291504	.822754
2018-06-05 00:32:46.000	4.329529	1.282654	.823669
2018-06-05 00:32:47.000	4.290466	1.275330	.858154
2018-06-05 00:32:48.000	4.271851	1.270752	.843506
2018-06-05 00:32:49.000	4.248047	1.314087	.840454
2018-06-05 00:32:50.000	4.235840	1.275330	.823975
2018-06-05 00:32:51.000	4.166260	1.289673	.860291
2018-06-05 00:32:52.000	4.208984	1.289978	.826416
2018-06-05 00:32:53.000	4.237671	1.286621	.807800
2018-06-05 00:32:54.000	4.176636	1.287842	.832520
2018-06-05 00:32:55.000	4.128723	1.295166	.835571
2018-06-05 00:32:56.000	4.100342	1.272278	.820313
2018-06-05 00:32:57.000	4.096985	1.264343	.843201
2018-06-05 00:32:58.000	4.100037	1.279297	.837402
2018-06-05 00:32:59.000	4.073486	1.276550	.838318
2018-06-05 00:33:00.000	4.086304	1.275635	.841065
2018-06-05 00:33:01.000	4.096069	1.300659	.837402
2018-06-05 00:33:02.000	4.082336	1.295471	.835571
2018-06-05 00:33:03.000	4.091797	1.275330	.834961
2018-06-05 00:33:04.000	4.107361	1.286011	.834961
2018-06-05 00:33:05.000	4.110107	1.284180	.838013
2018-06-05 00:33:06.000	4.161987	1.296082	.829773
2018-06-05 00:33:07.000	4.133301	1.266479	.830078
2018-06-05 00:33:08.000	4.200745	1.266174	.836792
2018-06-05 00:33:09.000	4.187622	1.270752	.806885
2018-06-05 00:33:10.000	4.194641	1.284790	.825501
2018-06-05 00:33:11.000	4.191589	1.262207	.838318
2018-06-05 00:33:12.000	4.197388	1.266785	.832825
2018-06-05 00:33:13.000	4.148865	1.280518	.830994
2018-06-05 00:33:14.000	4.146423	1.277161	.831604
2018-06-05 00:33:15.000	4.156189	1.289063	.842285
2018-06-05 00:33:16.000	4.217834	1.288147	.841980
2018-06-05 00:33:17.000	4.224548	1.305542	.820618
2018-06-05 00:33:18.000	4.256897	1.283569	.832520
2018-06-05 00:33:19.000	4.278564	1.288147	.794983
2018-06-05 00:33:20.000	4.271240	1.287231	.832825
2018-06-05 00:33:21.000	4.273682	1.306152	.833435
2018-06-05 00:33:22.000	4.224854	1.306152	.810242
2018-06-05 00:33:23.000	4.253235	1.281738	.831604
2018-06-05 00:33:24.000	4.252930	1.293030	.826416
2018-06-05 00:33:25.000	4.197083	1.301270	.835571
2018-06-05 00:33:26.000	4.256897	1.289978	.831604
2018-06-05 00:33:27.000	4.246521	1.311646	.823364
2018-06-05 00:33:28.000	4.292908	1.300049	.825806
2018-06-05 00:33:29.000	4.263611	1.279602	.829163
2018-06-05 00:33:30.000	4.274292	1.321411	.838928
2018-06-05 00:33:31.000	4.268799	1.304016	.834045
2018-06-05 00:33:32.000	4.331665	1.310730	.832825
2018-06-05 00:33:33.000	4.303589	1.298523	.826416
2018-06-05 00:33:34.000	4.298706	1.289063	.852356
2018-06-05 00:33:35.000	4.310303	1.290894	.816040
2018-06-05 00:33:36.000	4.334106	1.311646	.841980
2018-06-05 00:33:37.000	4.318848	1.311646	.857239
2018-06-05 00:33:38.000	4.318542	1.323853	.826111
2018-06-05 00:33:39.000	4.366455	1.310425	.827942
2018-06-05 00:33:40.000	4.372864	1.309814	.841675
2018-06-05 00:33:41.000	4.312744	1.314697	.845947
2018-06-05 00:33:42.000	4.381714	1.317139	.839539
2018-06-05 00:33:43.000	4.304810	1.305237	.857849
2018-06-05 00:33:44.000	4.342041	1.325073	.852966
2018-06-05 00:33:45.000	4.369507	1.307983	.832825
2018-06-05 00:33:46.000	4.395142	1.324463	.856628
2018-06-05 00:33:47.000	4.435120	1.318970	.827026
2018-06-05 00:33:48.000	4.461975	1.317139	.832825
2018-06-05 00:33:49.000	4.417725	1.309814	.813294
2018-06-05 00:33:50.000	4.377136	1.312561	.845642
2018-06-05 00:33:51.000	4.450378	1.286926	.838318
2018-06-05 00:33:52.000	4.423828	1.301575	.845032
2018-06-05 00:33:53.000	4.459839	1.338196	.841675
2018-06-05 00:33:54.000	4.461060	1.308594	.851746
2018-06-05 00:33:55.000	4.440918	1.298828	.825806
2018-06-05 00:33:56.000	4.459534	1.311646	.838623
2018-06-05 00:33:57.000	4.434814	1.321106	.852966
2018-06-05 00:33:58.000	4.487915	1.307373	.860291
2018-06-05 00:33:59.000	4.466858	1.289673	.834656
2018-06-05 00:34:00.000	4.408875	1.311951	.842896
2018-06-05 00:34:01.000	4.418335	1.307068	.845337
2018-06-05 00:34:02.000	4.385071	1.291199	.839233
2018-06-05 00:34:03.000	4.346619	1.299133	.844116
2018-06-05 00:34:04.000	4.420166	1.307373	.839233
2018-06-05 00:34:05.000	4.387207	1.292114	.824280
2018-06-05 00:34:06.000	4.403687	1.269531	.838928
2018-06-05 00:34:07.000	4.387512	1.303711	.818481
2018-06-05 00:34:08.000	4.379578	1.297607	.834351
2018-06-05 00:34:09.000	4.428406	1.305847	.854492
2018-06-05 00:34:10.000	4.466553	1.269226	.850830
2018-06-05 00:34:11.000	4.410400	1.291809	.860901
2018-06-05 00:34:12.000	4.363403	1.304016	.824585
2018-06-05 00:34:13.000	4.357605	1.301575	.821533
2018-06-05 00:34:14.000	4.361267	1.292419	.845642
2018-06-05 00:34:15.000	4.404907	1.284790	.816650
2018-06-05 00:34:16.000	4.443359	1.320801	.802002
2018-06-05 00:34:17.000	4.409790	1.306763	.829773
2018-06-05 00:34:18.000	4.376221	1.316833	.860901
2018-06-05 00:34:19.000	4.396973	1.304016	.847473
2018-06-05 00:34:20.000	4.359436	1.284180	.836792
2018-06-05 00:34:21.000	4.333191	1.323242	.837402
2018-06-05 00:34:22.000	4.270020	1.308594	.835877
2018-06-05 00:34:23.000	4.237671	1.304626	.852356
2018-06-05 00:34:24.000	4.221497	1.300354	.870056
2018-06-05 00:34:25.000	4.309998	1.313477	.839539
2018-06-05 00:34:26.000	4.332886	1.296997	.873108
2018-06-05 00:34:27.000	4.324036	1.292725	.856934
2018-06-05 00:34:28.000	4.274597	1.278381	.856323
2018-06-05 00:34:29.000	4.258118	1.293335	.834351
2018-06-05 00:34:30.000	4.214783	1.283264	.851746
2018-06-05 00:34:31.000	4.249268	1.275330	.821533
2018-06-05 00:34:32.000	4.275513	1.282959	.826721
2018-06-05 00:34:33.000	4.255981	1.276550	.844116
2018-06-05 00:34:34.000	4.243164	1.276550	.834961
2018-06-05 00:34:35.000	4.272156	1.275024	.830078
2018-06-05 00:34:36.000	4.249268	1.284485	.826721
2018-06-05 00:34:37.000	4.243164	1.298218	.855408
2018-06-05 00:34:38.000	4.187927	1.305847	.837097
2018-06-05 00:34:39.000	4.274292	1.294556	.817261
2018-06-05 00:34:40.000	4.236755	1.275635	.839539
2018-06-05 00:34:41.000	4.249878	1.279297	.830383
2018-06-05 00:34:42.000	4.210510	1.288757	.825195
2018-06-05 00:34:43.000	4.254456	1.271362	.834351
2018-06-05 00:34:44.000	4.264221	1.292114	.837402
2018-06-05 00:34:45.000	4.247742	1.271057	.830078
2018-06-05 00:34:46.000	4.255371	1.272278	.827332
2018-06-05 00:34:47.000	4.270630	1.284790	.846863
2018-06-05 00:34:48.000	4.207764	1.279297	.838318
2018-06-05 00:34:49.000	4.151306	1.279907	.852051
2018-06-05 00:34:50.000	4.198303	1.278381	.867615
2018-06-05 00:34:51.000	4.266052	1.276245	.834656
2018-06-05 00:34:52.000	4.276123	1.290283	.837402
2018-06-05 00:34:53.000	4.158630	1.287842	.826721
2018-06-05 00:34:54.000	4.182434	1.278076	.823059
2018-06-05 00:34:55.000	4.185486	1.284180	.856323
2018-06-05 00:34:56.000	4.190674	1.273193	.837708
2018-06-05 00:34:57.000	4.202271	1.272888	.830994
2018-06-05 00:34:58.000	4.230957	1.295471	.827332
2018-06-05 00:34:59.000	4.241943	1.286011	.860901
2018-06-05 00:35:00.000	4.160461	1.272888	.838013
2018-06-05 00:35:01.000	4.216919	1.271667	.818787
2018-06-05 00:35:02.000	4.223328	1.296387	.822449
2018-06-05 00:35:03.000	4.217529	1.276550	.840149
2018-06-05 00:35:04.000	4.250183	1.282654	.848389
2018-06-05 00:35:05.000	4.216919	1.293945	.829773
2018-06-05 00:35:06.000	4.199219	1.306458	.845337
2018-06-05 00:35:07.000	4.230042	1.288147	.862732
2018-06-05 00:35:08.000	4.222717	1.289368	.831299
2018-06-05 00:35:09.000	4.231567	1.282349	.816650
2018-06-05 00:35:10.000	4.176331	1.278076	.814819
2018-06-05 00:35:11.000	4.206543	1.282043	.840149
2018-06-05 00:35:12.000	4.213257	1.302795	.846252
2018-06-05 00:35:13.000	4.237061	1.301880	.863037
2018-06-05 00:35:14.000	4.186707	1.307373	.823975
2018-06-05 00:35:15.000	4.265137	1.278687	.837402
2018-06-05 00:35:16.000	4.191284	1.289368	.845947
2018-06-05 00:35:17.000	4.244995	1.303711	.814209
2018-06-05 00:35:18.000	4.274292	1.303101	.818787
2018-06-05 00:35:19.000	4.258423	1.304016	.846863
2018-06-05 00:35:20.000	4.260559	1.284485	.818481
2018-06-05 00:35:21.000	4.258423	1.301575	.835877
2018-06-05 00:35:22.000	4.248657	1.298218	.830078
2018-06-05 00:35:23.000	4.215088	1.281128	.842896
2018-06-05 00:35:24.000	4.239502	1.265259	.850220
2018-06-05 00:35:25.000	4.208069	1.285400	.836792
2018-06-05 00:35:26.000	4.246826	1.287537	.838623
2018-06-05 00:35:27.000	4.276733	1.268005	.841675
2018-06-05 00:35:28.000	4.204102	1.289368	.836182
2018-06-05 00:35:29.000	4.239197	1.301575	.839844
2018-06-05 00:35:30.000	4.212952	1.323547	.832214
2018-06-05 00:35:31.000	4.227600	1.325989	.842590
2018-06-05 00:35:32.000	4.269714	1.285095	.846558
2018-06-05 00:35:33.000	4.214172	1.275940	.818481
2018-06-05 00:35:34.000	4.210510	1.298828	.831604
2018-06-05 00:35:35.000	4.207153	1.296387	.820923
2018-06-05 00:35:36.000	4.209290	1.265564	.841980
2018-06-05 00:35:37.000	4.232788	1.296387	.848999
2018-06-05 00:35:38.000	4.206238	1.267700	.840454
2018-06-05 00:35:39.000	4.154053	1.272888	.840454
2018-06-05 00:35:40.000	4.170532	1.282043	.837402
2018-06-05 00:35:41.000	4.183044	1.288147	.822144
2018-06-05 00:35:42.000	4.191589	1.308899	.849915
2018-06-05 00:35:43.000	4.197998	1.271057	.821228
2018-06-05 00:35:44.000	4.207764	1.291809	.814514
2018-06-05 00:35:45.000	4.198914	1.279602	.837708
2018-06-05 00:35:46.000	4.226074	1.299133	.830078
2018-06-05 00:35:47.000	4.190979	1.284790	.840149
2018-06-05 00:35:48.000	4.217834	1.284180	.840759
2018-06-05 00:35:49.000	4.222412	1.261902	.855103
2018-06-05 00:35:50.000	4.161377	1.277771	.839539
2018-06-05 00:35:51.000	4.180298	1.270752	.844727
2018-06-05 00:35:52.000	4.185791	1.277161	.836487
2018-06-05 00:35:53.000	4.166260	1.284790	.845642
2018-06-05 00:35:54.000	4.196167	1.280518	.826721
2018-06-05 00:35:55.000	4.173889	1.290588	.812683
2018-06-05 00:35:56.000	4.166565	1.286011	.822449
2018-06-05 00:35:57.000	4.191284	1.287537	.825501
2018-06-05 00:35:58.000	4.217529	1.275635	.827332
2018-06-05 00:35:59.000	4.194336	1.289063	.843811
2018-06-05 00:36:00.000	4.223938	1.279907	.845947
2018-06-05 00:36:01.000	4.211426	1.282349	.831909
2018-06-05 00:36:02.000	4.259949	1.283264	.828857
2018-06-05 00:36:03.000	4.225464	1.277771	.839539
2018-06-05 00:36:04.000	4.231567	1.287231	.838318
2018-06-05 00:36:05.000	4.240417	1.272888	.811157
2018-06-05 00:36:06.000	4.199219	1.250610	.835877
2018-06-05 00:36:07.000	4.194336	1.271973	.861816
2018-06-05 00:36:08.000	4.183960	1.254272	.839844
2018-06-05 00:36:09.000	4.174805	1.267395	.855408
2018-06-05 00:36:10.000	4.150696	1.270752	.855408
2018-06-05 00:36:11.000	4.186401	1.279907	.851135
2018-06-05 00:36:12.000	4.142151	1.267395	.843811
2018-06-05 00:36:13.000	4.206848	1.285095	.820923
2018-06-05 00:36:14.000	4.169617	1.259155	.833130
2018-06-05 00:36:15.000	4.176941	1.257019	.845032
2018-06-05 00:36:16.000	4.159546	1.287231	.794373
2018-06-05 00:36:17.000	4.200439	1.272278	.826416
2018-06-05 00:36:18.000	4.176025	1.282043	.848999
2018-06-05 00:36:19.000	4.132385	1.288452	.832520
2018-06-05 00:36:20.000	4.208069	1.278076	.859680
2018-06-05 00:36:21.000	4.246826	1.267395	.827942
2018-06-05 00:36:22.000	4.226074	1.290894	.845032
2018-06-05 00:36:23.000	4.162903	1.296997	.830078
2018-06-05 00:36:24.000	4.241638	1.288147	.854797
2018-06-05 00:36:25.000	4.205627	1.287231	.844116
2018-06-05 00:36:26.000	4.181824	1.285095	.826111
2018-06-05 00:36:27.000	4.197083	1.272583	.838928
2018-06-05 00:36:28.000	4.178162	1.261902	.836792
2018-06-05 00:36:29.000	4.242554	1.277161	.846863
2018-06-05 00:36:30.000	4.271240	1.301880	.826416
2018-06-05 00:36:31.000	4.229126	1.275024	.806580
2018-06-05 00:36:32.000	4.224243	1.271057	.836182
2018-06-05 00:36:33.000	4.266663	1.294861	.834351
2018-06-05 00:36:34.000	4.265137	1.290283	.833435
2018-06-05 00:36:35.000	4.252930	1.296082	.824585
2018-06-05 00:36:36.000	4.259949	1.285400	.831909
2018-06-05 00:36:37.000	4.239197	1.275024	.824585
2018-06-05 00:36:38.000	4.262390	1.290588	.850220
2018-06-05 00:36:39.000	4.268188	1.297607	.835877
2018-06-05 00:36:40.000	4.215088	1.306763	.863953
2018-06-05 00:36:41.000	4.193726	1.322632	.839233
2018-06-05 00:36:42.000	4.236755	1.306152	.837708
2018-06-05 00:36:43.000	4.215393	1.286926	.845337
2018-06-05 00:36:44.000	4.234924	1.286011	.837097
2018-06-05 00:36:45.000	4.165039	1.291199	.884094
2018-06-05 00:36:46.000	4.201355	1.281738	.848084
2018-06-05 00:36:47.000	4.317017	1.258545	.820007
2018-06-05 00:36:48.000	4.249573	1.267700	.834961
2018-06-05 00:36:49.000	4.191284	1.273499	.844727
2018-06-05 00:36:50.000	4.201965	1.277466	.853272
2018-06-05 00:36:51.000	4.175415	1.292725	.830689
2018-06-05 00:36:52.000	4.169922	1.294250	.832214
2018-06-05 00:36:53.000	4.160461	1.282654	.841065
2018-06-05 00:36:54.000	4.148865	1.287231	.837708
2018-06-05 00:36:55.000	4.186707	1.276855	.838623
2018-06-05 00:36:56.000	4.112549	1.291199	.853272
2018-06-05 00:36:57.000	4.119873	1.300964	.842896
2018-06-05 00:36:58.000	4.148865	1.304016	.842285
2018-06-05 00:36:59.000	4.161072	1.315308	.833130
2018-06-05 00:37:00.000	4.150391	1.289978	.838013
2018-06-05 00:37:01.000	4.170837	1.280212	.818787
2018-06-05 00:37:02.000	4.137268	1.281128	.843506
2018-06-05 00:37:03.000	4.180908	1.278076	.845642
2018-06-05 00:37:04.000	4.190063	1.272888	.825195
2018-06-05 00:37:05.000	4.238586	1.293640	.847778
2018-06-05 00:37:06.000	4.239807	1.286621	.829773
2018-06-05 00:37:07.000	4.190979	1.292725	.841980
2018-06-05 00:37:08.000	4.166260	1.289978	.829773
2018-06-05 00:37:09.000	4.200134	1.310120	.847168
2018-06-05 00:37:10.000	4.139404	1.309814	.840149
2018-06-05 00:37:11.000	4.183655	1.309814	.854797
2018-06-05 00:37:12.000	4.185486	1.300049	.849609
2018-06-05 00:37:13.000	4.122314	1.285706	.826111
2018-06-05 00:37:14.000	4.175415	1.291199	.848389
2018-06-05 00:37:15.000	4.196777	1.290283	.869141
2018-06-05 00:37:16.000	4.172058	1.271973	.858154
2018-06-05 00:37:17.000	4.182739	1.270142	.847473
2018-06-05 00:37:18.000	4.142761	1.288452	.852966
2018-06-05 00:37:19.000	4.139709	1.288147	.862732
2018-06-05 00:37:20.000	4.174805	1.293030	.838318
2018-06-05 00:37:21.000	4.233398	1.266785	.845642
2018-06-05 00:37:22.000	4.197693	1.277161	.821838
2018-06-05 00:37:23.000	4.194031	1.298218	.836182
2018-06-05 00:37:24.000	4.217224	1.292419	.814514
2018-06-05 00:37:25.000	4.237366	1.274414	.852661
2018-06-05 00:37:26.000	4.262695	1.300354	.850525
2018-06-05 00:37:27.000	4.274292	1.286621	.853882
2018-06-05 00:37:28.000	4.268799	1.278381	.833130
2018-06-05 00:37:29.000	4.288025	1.283569	.851440
2018-06-05 00:37:30.000	4.263000	1.297913	.830078
2018-06-05 00:37:31.000	4.227295	1.307373	.839233
2018-06-05 00:37:32.000	4.234619	1.302185	.850830
2018-06-05 00:37:33.000	4.247742	1.292419	.848694
2018-06-05 00:37:34.000	4.252319	1.273193	.830078
2018-06-05 00:37:35.000	4.270020	1.277466	.831299
2018-06-05 00:37:36.000	4.274902	1.284180	.862732
2018-06-05 00:37:37.000	4.246826	1.317139	.826416
2018-06-05 00:37:38.000	4.242554	1.279602	.842590
2018-06-05 00:37:39.000	4.226074	1.281738	.858460
2018-06-05 00:37:40.000	4.234009	1.292114	.841370
2018-06-05 00:37:41.000	4.235535	1.285400	.848389
2018-06-05 00:37:42.000	4.288330	1.280518	.856323
2018-06-05 00:37:43.000	4.288330	1.283264	.834045
2018-06-05 00:37:44.000	4.260559	1.269531	.824280
2018-06-05 00:37:45.000	4.340820	1.288452	.843506
2018-06-05 00:37:46.000	4.319153	1.309204	.838928
2018-06-05 00:37:47.000	4.207458	1.301880	.836792
2018-06-05 00:37:48.000	4.205627	1.323242	.816345
2018-06-05 00:37:49.000	4.273682	1.290894	.814209
2018-06-05 00:37:50.000	4.214478	1.297913	.827637
2018-06-05 00:37:51.000	4.247131	1.310730	.817566
2018-06-05 00:37:52.000	4.238892	1.312866	.851440
2018-06-05 00:37:53.000	4.216919	1.291504	.841065
2018-06-05 00:37:54.000	4.222107	1.282043	.828857
2018-06-05 00:37:55.000	4.192505	1.290283	.830689
2018-06-05 00:37:56.000	4.220581	1.296082	.838318
2018-06-05 00:37:57.000	4.240723	1.272278	.845337
2018-06-05 00:37:58.000	4.263000	1.299133	.838623
2018-06-05 00:37:59.000	4.252930	1.300049	.854797
2018-06-05 00:38:00.000	4.270935	1.294556	.839844
2018-06-05 00:38:01.000	4.267273	1.283264	.853577
2018-06-05 00:38:02.000	4.219360	1.299744	.842590
2018-06-05 00:38:03.000	4.205322	1.283264	.821838
2018-06-05 00:38:04.000	4.232788	1.289673	.838318
2018-06-05 00:38:05.000	4.246216	1.262512	.867004
2018-06-05 00:38:06.000	4.284668	1.293335	.854492
2018-06-05 00:38:07.000	4.222107	1.294250	.842896
2018-06-05 00:38:08.000	4.250793	1.304321	.843506
2018-06-05 00:38:09.000	4.266052	1.300659	.838318
2018-06-05 00:38:10.000	4.241028	1.320190	.843811
2018-06-05 00:38:11.000	4.270020	1.306458	.877991
2018-06-05 00:38:12.000	4.212036	1.283875	.848694
2018-06-05 00:38:13.000	4.195557	1.312866	.861511
2018-06-05 00:38:14.000	4.165649	1.310425	.817566
2018-06-05 00:38:15.000	4.170532	1.279907	.845337
2018-06-05 00:38:16.000	4.170532	1.294250	.859680
2018-06-05 00:38:17.000	4.162903	1.278076	.849304
2018-06-05 00:38:18.000	4.190674	1.286926	.846558
2018-06-05 00:38:19.000	4.209290	1.275330	.846252
2018-06-05 00:38:20.000	4.214478	1.292419	.840759
2018-06-05 00:38:21.000	4.169617	1.308899	.804443
2018-06-05 00:38:22.000	4.177856	1.299438	.825195
2018-06-05 00:38:23.000	4.220276	1.296387	.827026
2018-06-05 00:38:24.000	4.201965	1.282959	.830383
2018-06-05 00:38:25.000	4.261475	1.287842	.850830
2018-06-05 00:38:26.000	4.239502	1.293335	.841980
2018-06-05 00:38:27.000	4.301453	1.294861	.842285
2018-06-05 00:38:28.000	4.255371	1.285400	.832214
2018-06-05 00:38:29.000	4.258423	1.273499	.827332
2018-06-05 00:38:30.000	4.259033	1.282043	.843811
2018-06-05 00:38:31.000	4.264526	1.288147	.834351
2018-06-05 00:38:32.000	4.249573	1.289368	.837708
2018-06-05 00:38:33.000	4.279175	1.281738	.831909
2018-06-05 00:38:34.000	4.289246	1.298523	.810547
2018-06-05 00:38:35.000	4.349976	1.313782	.828247
2018-06-05 00:38:36.000	4.305420	1.291199	.847473
2018-06-05 00:38:37.000	4.313049	1.276550	.824280
2018-06-05 00:38:38.000	4.301758	1.283569	.859985
2018-06-05 00:38:39.000	4.307861	1.306763	.844116
2018-06-05 00:38:40.000	4.292908	1.281433	.843506
2018-06-05 00:38:41.000	4.346924	1.299438	.827637
2018-06-05 00:38:42.000	4.337463	1.289978	.829468
2018-06-05 00:38:43.000	4.283752	1.296082	.834961
2018-06-05 00:38:44.000	4.317017	1.275024	.821533
2018-06-05 00:38:45.000	4.300232	1.322937	.829468
2018-06-05 00:38:46.000	4.288025	1.309204	.826111
2018-06-05 00:38:47.000	4.300232	1.312256	.816345
2018-06-05 00:38:48.000	4.313965	1.293945	.856934
2018-06-05 00:38:49.000	4.310608	1.300659	.865479
2018-06-05 00:38:50.000	4.291687	1.273804	.853272
2018-06-05 00:38:51.000	4.277954	1.304016	.837708
2018-06-05 00:38:52.000	4.330444	1.280518	.840454
2018-06-05 00:38:53.000	4.339905	1.293335	.846558
2018-06-05 00:38:54.000	4.309082	1.278381	.850525
2018-06-05 00:38:55.000	4.354248	1.286926	.837708
2018-06-05 00:38:56.000	4.315796	1.303101	.865173
2018-06-05 00:38:57.000	4.271851	1.303711	.845947
2018-06-05 00:38:58.000	4.225769	1.295471	.848389
2018-06-05 00:38:59.000	4.259644	1.312866	.841675
2018-06-05 00:39:00.000	4.300232	1.294556	.841065
2018-06-05 00:39:01.000	4.335327	1.284790	.854187
2018-06-05 00:39:02.000	4.285583	1.291504	.862732
2018-06-05 00:39:03.000	4.312439	1.289978	.817871
2018-06-05 00:39:04.000	4.299316	1.296387	.843506
2018-06-05 00:39:05.000	4.292603	1.309509	.833130
2018-06-05 00:39:06.000	4.286499	1.307068	.833740
2018-06-05 00:39:07.000	4.296875	1.279602	.846558
2018-06-05 00:39:08.000	4.272461	1.281738	.848084
2018-06-05 00:39:09.000	4.263611	1.288452	.854797
2018-06-05 00:39:10.000	4.300232	1.287231	.854187
2018-06-05 00:39:11.000	4.297485	1.283264	.845337
2018-06-05 00:39:12.000	4.252014	1.277771	.817566
2018-06-05 00:39:13.000	4.270325	1.282959	.834656
2018-06-05 00:39:14.000	4.259033	1.284485	.837402
2018-06-05 00:39:15.000	4.243774	1.279907	.840454
2018-06-05 00:39:16.000	4.237061	1.261292	.834961
2018-06-05 00:39:17.000	4.281006	1.280823	.856934
2018-06-05 00:39:18.000	4.280701	1.315918	.834045
2018-06-05 00:39:19.000	4.223633	1.283569	.827637
2018-06-05 00:39:20.000	4.255371	1.295776	.832825
2018-06-05 00:39:21.000	4.219666	1.282043	.820923
2018-06-05 00:39:22.000	4.246826	1.285400	.852356
2018-06-05 00:39:23.000	4.236145	1.265869	.827332
2018-06-05 00:39:24.000	4.189758	1.288757	.849304
2018-06-05 00:39:25.000	4.257202	1.271057	.832825
2018-06-05 00:39:26.000	4.200745	1.280518	.817261
2018-06-05 00:39:27.000	4.248657	1.294250	.835266
2018-06-05 00:39:28.000	4.186096	1.286011	.837708
2018-06-05 00:39:29.000	4.220581	1.263428	.845947
2018-06-05 00:39:30.000	4.220276	1.283875	.858460
2018-06-05 00:39:31.000	4.198303	1.280823	.852661
2018-06-05 00:39:32.000	4.179993	1.272888	.812073
2018-06-05 00:39:33.000	4.174194	1.284180	.820007
2018-06-05 00:39:34.000	4.196777	1.284180	.852661
2018-06-05 00:39:35.000	4.155273	1.285095	.853577
2018-06-05 00:39:36.000	4.266663	1.282654	.836182
2018-06-05 00:39:37.000	4.196777	1.286011	.852051
2018-06-05 00:39:38.000	4.139404	1.271667	.834351
2018-06-05 00:39:39.000	4.194031	1.280212	.825806
2018-06-05 00:39:40.000	4.170227	1.279907	.848389
2018-06-05 00:39:41.000	4.093018	1.265259	.827026
2018-06-05 00:39:42.000	4.104004	1.270752	.813599
2018-06-05 00:39:43.000	4.173584	1.259766	.823059
2018-06-05 00:39:44.000	4.114685	1.280212	.843811
2018-06-05 00:39:45.000	4.194946	1.274414	.832214
2018-06-05 00:39:46.000	4.127502	1.274719	.856934
2018-06-05 00:39:47.000	4.133911	1.269836	.851746
2018-06-05 00:39:48.000	4.136047	1.282043	.839233
2018-06-05 00:39:49.000	4.134521	1.267700	.838928
2018-06-05 00:39:50.000	4.114075	1.257324	.838623
2018-06-05 00:39:51.000	4.130249	1.280518	.835877
2018-06-05 00:39:52.000	4.142761	1.276245	.807800
2018-06-05 00:39:53.000	4.129028	1.247253	.829163
2018-06-05 00:39:54.000	4.126282	1.273499	.841370
2018-06-05 00:39:55.000	4.159241	1.271973	.847473
2018-06-05 00:39:56.000	4.170227	1.268005	.847473
2018-06-05 00:39:57.000	4.180298	1.296692	.818481
2018-06-05 00:39:58.000	4.195251	1.299744	.848389
2018-06-05 00:39:59.000	4.175415	1.287842	.819702
2018-06-05 00:40:00.000	4.096985	1.274719	.834045
2018-06-05 00:40:01.000	4.138794	1.262512	.829163
2018-06-05 00:40:02.000	4.137573	1.293030	.837097
2018-06-05 00:40:03.000	4.179077	1.280212	.830689
2018-06-05 00:40:04.000	4.153442	1.288757	.845337
2018-06-05 00:40:05.000	4.231567	1.260071	.870056
2018-06-05 00:40:06.000	4.176025	1.263123	.866089
2018-06-05 00:40:07.000	4.107056	1.279297	.831299
2018-06-05 00:40:08.000	4.146118	1.275024	.834351
2018-06-05 00:40:09.000	4.116821	1.264343	.817871
2018-06-05 00:40:10.000	4.089661	1.292114	.837402
2018-06-05 00:40:11.000	4.097290	1.271362	.861511
2018-06-05 00:40:12.000	4.066162	1.244507	.846863
2018-06-05 00:40:13.000	4.040527	1.272583	.838928
2018-06-05 00:40:14.000	4.049988	1.254578	.808716
2018-06-05 00:40:15.000	4.047852	1.255188	.820313
2018-06-05 00:40:16.000	4.025574	1.252136	.825501
2018-06-05 00:40:17.000	4.082336	1.279297	.819092
2018-06-05 00:40:18.000	4.019165	1.276550	.819397
2018-06-05 00:40:19.000	3.989868	1.264343	.844421
2018-06-05 00:40:20.000	4.062195	1.270447	.852051
2018-06-05 00:40:21.000	4.093933	1.268921	.844727
2018-06-05 00:40:22.000	4.080811	1.256409	.828247
2018-06-05 00:40:23.000	4.056091	1.267090	.834351
2018-06-05 00:40:24.000	4.109802	1.261902	.835877
2018-06-05 00:40:25.000	4.063721	1.268616	.856628
2018-06-05 00:40:26.000	4.052124	1.272583	.841980
2018-06-05 00:40:27.000	4.087830	1.276855	.842896
2018-06-05 00:40:28.000	4.049988	1.263123	.854492
2018-06-05 00:40:29.000	4.071960	1.279602	.851746
2018-06-05 00:40:30.000	4.057922	1.275940	.842285
2018-06-05 00:40:31.000	4.037476	1.272888	.859375
2018-06-05 00:40:32.000	4.065552	1.272278	.827026
2018-06-05 00:40:33.000	4.047852	1.268311	.820618
2018-06-05 00:40:34.000	4.051819	1.237793	.823364
2018-06-05 00:40:35.000	4.081421	1.264648	.838318
2018-06-05 00:40:36.000	4.058533	1.262207	.827332
2018-06-05 00:40:37.000	4.047546	1.263428	.836792
2018-06-05 00:40:38.000	4.022217	1.285095	.817566
2018-06-05 00:40:39.000	4.049683	1.273804	.858154
2018-06-05 00:40:40.000	4.069519	1.250916	.842896
2018-06-05 00:40:41.000	4.094543	1.282654	.835266
2018-06-05 00:40:42.000	4.044800	1.254883	.820313
2018-06-05 00:40:43.000	4.036865	1.257629	.822144
2018-06-05 00:40:44.000	3.974609	1.269836	.818787
2018-06-05 00:40:45.000	4.054565	1.264343	.839844
2018-06-05 00:40:46.000	4.001160	1.259766	.841065
2018-06-05 00:40:47.000	4.042053	1.275635	.825806
2018-06-05 00:40:48.000	4.030762	1.263428	.808411
2018-06-05 00:40:49.000	4.027710	1.263428	.822144
2018-06-05 00:40:50.000	4.054565	1.263733	.839539
2018-06-05 00:40:51.000	3.996277	1.282043	.818176
2018-06-05 00:40:52.000	4.078979	1.271362	.820007
2018-06-05 00:40:53.000	3.989563	1.258545	.836792
2018-06-05 00:40:54.000	4.037170	1.287842	.839233
2018-06-05 00:40:55.000	4.027710	1.263428	.827637
2018-06-05 00:40:56.000	4.058533	1.268005	.840149
2018-06-05 00:40:57.000	4.067078	1.279297	.835571
2018-06-05 00:40:58.000	4.048157	1.279297	.838318
2018-06-05 00:40:59.000	4.017639	1.260986	.828552
2018-06-05 00:41:00.000	4.082336	1.261597	.843201
2018-06-05 00:41:01.000	4.140930	1.270447	.823059
2018-06-05 00:41:02.000	4.128113	1.261902	.850220
2018-06-05 00:41:03.000	4.147034	1.296997	.829773
2018-06-05 00:41:04.000	4.147339	1.288452	.827942
2018-06-05 00:41:05.000	4.073792	1.287231	.829773
2018-06-05 00:41:06.000	4.092102	1.289673	.806885
2018-06-05 00:41:07.000	4.107361	1.275024	.848084
2018-06-05 00:41:08.000	4.151917	1.267090	.846252
2018-06-05 00:41:09.000	4.153442	1.273499	.826111
2018-06-05 00:41:10.000	4.173889	1.290588	.845032
2018-06-05 00:41:11.000	4.103088	1.286926	.839539
2018-06-05 00:41:12.000	4.063416	1.278076	.839233
2018-06-05 00:41:13.000	4.090271	1.292725	.856323
2018-06-05 00:41:14.000	4.098816	1.261597	.859985
2018-06-05 00:41:15.000	4.042969	1.275635	.816650
2018-06-05 00:41:16.000	4.045105	1.261597	.805359
2018-06-05 00:41:17.000	4.012756	1.285095	.823059
2018-06-05 00:41:18.000	4.017334	1.268311	.818481
2018-06-05 00:41:19.000	3.955994	1.262207	.807495
2018-06-05 00:41:20.000	3.913879	1.268921	.810547
2018-06-05 00:41:21.000	3.931274	1.267395	.829163
2018-06-05 00:41:22.000	3.996582	1.274719	.811462
2018-06-05 00:41:23.000	3.901367	1.255188	.818481
2018-06-05 00:41:24.000	3.916321	1.258545	.808106
2018-06-05 00:41:25.000	3.901367	1.251221	.813294
2018-06-05 00:41:26.000	3.898315	1.240540	.809021
2018-06-05 00:41:27.000	3.899841	1.239929	.817871
2018-06-05 00:41:28.000	3.850098	1.233826	.820618
2018-06-05 00:41:29.000	3.873901	1.256409	.823669
2018-06-05 00:41:30.000	3.868408	1.262817	.818176
2018-06-05 00:41:31.000	3.824158	1.247864	.823059
2018-06-05 00:41:32.000	3.848572	1.263733	.804443
2018-06-05 00:41:33.000	3.879700	1.247253	.825806
2018-06-05 00:41:34.000	3.910828	1.255493	.823669
2018-06-05 00:41:35.000	3.881531	1.256714	.819397
2018-06-05 00:41:36.000	3.873901	1.244507	.833435
2018-06-05 00:41:37.000	3.906860	1.250916	.796509
2018-06-05 00:41:38.000	3.873596	1.254272	.816650
2018-06-05 00:41:39.000	3.916016	1.238098	.813599
2018-06-05 00:41:40.000	3.898926	1.268005	.833740
2018-06-05 00:41:41.000	3.917236	1.261292	.814209
2018-06-05 00:41:42.000	3.952026	1.263733	.826416
2018-06-05 00:41:43.000	3.951416	1.272583	.803528
2018-06-05 00:41:44.000	3.980408	1.255188	.834961
2018-06-05 00:41:45.000	3.972778	1.262512	.837402
2018-06-05 00:41:46.000	3.957825	1.240234	.812683
2018-06-05 00:41:47.000	3.982239	1.246338	.820007
2018-06-05 00:41:48.000	3.948975	1.255188	.829163
2018-06-05 00:41:49.000	3.974609	1.280212	.844116
2018-06-05 00:41:50.000	4.031067	1.267700	.820923
2018-06-05 00:41:51.000	4.017029	1.262817	.838013
2018-06-05 00:41:52.000	3.986816	1.293030	.826721
2018-06-05 00:41:53.000	3.994446	1.257935	.833130
2018-06-05 00:41:54.000	4.104614	1.282654	.827637
2018-06-05 00:41:55.000	4.022827	1.278381	.827332
2018-06-05 00:41:56.000	4.060974	1.263733	.850830
2018-06-05 00:41:57.000	4.109497	1.268616	.847473
2018-06-05 00:41:58.000	4.042664	1.262207	.827026
2018-06-05 00:41:59.000	4.031677	1.269531	.834351
2018-06-05 00:42:00.000	4.042053	1.270142	.833130
2018-06-05 00:42:01.000	4.038696	1.267395	.829163
2018-06-05 00:42:02.000	4.020996	1.239624	.836182
2018-06-05 00:42:03.000	3.973389	1.280823	.838318
2018-06-05 00:42:04.000	4.017029	1.253357	.830689
2018-06-05 00:42:05.000	4.053650	1.275330	.863037
2018-06-05 00:42:06.000	4.024963	1.263428	.842896
2018-06-05 00:42:07.000	4.033508	1.273193	.840759
2018-06-05 00:42:08.000	4.006042	1.279907	.838318
2018-06-05 00:42:09.000	4.065247	1.271362	.834351
2018-06-05 00:42:10.000	4.080811	1.283875	.816650
2018-06-05 00:42:11.000	4.028625	1.285095	.846558
2018-06-05 00:42:12.000	4.031372	1.280212	.818176
2018-06-05 00:42:13.000	4.015808	1.278687	.808716
2018-06-05 00:42:14.000	4.058838	1.279297	.823669
2018-06-05 00:42:15.000	3.985901	1.267395	.832214
2018-06-05 00:42:16.000	4.042969	1.276855	.829773
2018-06-05 00:42:17.000	4.026794	1.272583	.827026
2018-06-05 00:42:18.000	3.998108	1.274109	.840149
2018-06-05 00:42:19.000	4.066162	1.261292	.826111
2018-06-05 00:42:20.000	4.081116	1.267395	.848694
2018-06-05 00:42:21.000	4.008789	1.272278	.816040
2018-06-05 00:42:22.000	4.037170	1.265869	.860596
2018-06-05 00:42:23.000	3.983765	1.266785	.834351
2018-06-05 00:42:24.000	3.986511	1.278076	.831909
2018-06-05 00:42:25.000	3.981018	1.250305	.829468
2018-06-05 00:42:26.000	3.906250	1.267090	.820923
2018-06-05 00:42:27.000	3.912354	1.284180	.834045
2018-06-05 00:42:28.000	3.890381	1.261597	.813599
2018-06-05 00:42:29.000	3.864746	1.262817	.813904
2018-06-05 00:42:30.000	3.816528	1.260071	.830689
2018-06-05 00:42:31.000	3.842773	1.265869	.827637
2018-06-05 00:42:32.000	3.833008	1.242981	.818176
2018-06-05 00:42:33.000	3.873901	1.271973	.814209
2018-06-05 00:42:34.000	3.898926	1.287231	.823975
2018-06-05 00:42:35.000	3.894653	1.265564	.796204
2018-06-05 00:42:36.000	3.894043	1.259460	.824585
2018-06-05 00:42:37.000	3.918457	1.264038	.830383
2018-06-05 00:42:38.000	3.920898	1.282043	.808411
2018-06-05 00:42:39.000	3.898315	1.266479	.820007
2018-06-05 00:42:40.000	3.906860	1.263428	.840454
2018-06-05 00:42:41.000	3.879089	1.270447	.829163
2018-06-05 00:42:42.000	3.933411	1.254272	.850525
2018-06-05 00:42:43.000	3.900146	1.261902	.811768
2018-06-05 00:42:44.000	3.916931	1.257629	.814819
2018-06-05 00:42:45.000	3.940430	1.242981	.837402
2018-06-05 00:42:46.000	3.956909	1.258240	.816040
2018-06-05 00:42:47.000	3.931885	1.269836	.825195
2018-06-05 00:42:48.000	3.905334	1.272278	.821838
2018-06-05 00:42:49.000	3.954468	1.279907	.834961
2018-06-05 00:42:50.000	3.979797	1.272583	.823975
2018-06-05 00:42:51.000	3.959045	1.261292	.825195
2018-06-05 00:42:52.000	4.000549	1.282959	.830383
2018-06-05 00:42:53.000	3.992310	1.288147	.841370
2018-06-05 00:42:54.000	3.994751	1.270752	.812683
2018-06-05 00:42:55.000	3.982849	1.271057	.818481
2018-06-05 00:42:56.000	3.971863	1.289368	.848084
2018-06-05 00:42:57.000	4.033813	1.284485	.826416
2018-06-05 00:42:58.000	4.069824	1.282959	.831299
2018-06-05 00:42:59.000	3.999939	1.279907	.847168
2018-06-05 00:43:00.000	4.002075	1.259460	.835877
2018-06-05 00:43:01.000	3.997498	1.258240	.831604
2018-06-05 00:43:02.000	4.021912	1.278381	.842285
2018-06-05 00:43:03.000	4.028320	1.275330	.832825
2018-06-05 00:43:04.000	4.017334	1.289063	.821228
2018-06-05 00:43:05.000	4.025574	1.260681	.840454
2018-06-05 00:43:06.000	4.067383	1.266174	.839844
2018-06-05 00:43:07.000	4.036865	1.279297	.816956
2018-06-05 00:43:08.000	4.032288	1.286621	.829163
2018-06-05 00:43:09.000	3.979492	1.291199	.858460
2018-06-05 00:43:10.000	4.001160	1.278687	.819092
2018-06-05 00:43:11.000	4.008484	1.267700	.834656
2018-06-05 00:43:12.000	3.966370	1.269836	.826721
2018-06-05 00:43:13.000	4.023743	1.249084	.837097
2018-06-05 00:43:14.000	3.974915	1.266785	.848389
2018-06-05 00:43:15.000	4.011230	1.284790	.843811
2018-06-05 00:43:16.000	4.025269	1.265869	.826416
2018-06-05 00:43:17.000	4.061279	1.256104	.814819
2018-06-05 00:43:18.000	4.060059	1.277161	.827332
2018-06-05 00:43:19.000	3.995056	1.269836	.861816
2018-06-05 00:43:20.000	4.042969	1.264648	.825501
2018-06-05 00:43:21.000	4.046631	1.280212	.840454
2018-06-05 00:43:22.000	4.034729	1.265564	.825195
2018-06-05 00:43:23.000	4.048462	1.260376	.818176
2018-06-05 00:43:24.000	4.074097	1.293335	.843201
2018-06-05 00:43:25.000	4.115295	1.268616	.846863
2018-06-05 00:43:26.000	4.144897	1.257019	.855408
2018-06-05 00:43:27.000	4.115601	1.283264	.816956
2018-06-05 00:43:28.000	4.174194	1.274414	.837402
2018-06-05 00:43:29.000	4.105225	1.267090	.852051
2018-06-05 00:43:30.000	4.111633	1.271667	.817261
2018-06-05 00:43:31.000	4.099426	1.279602	.826416
2018-06-05 00:43:32.000	4.125977	1.299744	.837402
2018-06-05 00:43:33.000	4.161377	1.270142	.819092
2018-06-05 00:43:34.000	4.101868	1.290588	.830994
2018-06-05 00:43:35.000	4.161377	1.287537	.829773
2018-06-05 00:43:36.000	4.176636	1.273499	.856934
2018-06-05 00:43:37.000	4.160156	1.282959	.827026
2018-06-05 00:43:38.000	4.200745	1.267090	.813904
2018-06-05 00:43:39.000	4.140320	1.286926	.845642
2018-06-05 00:43:40.000	4.163818	1.268005	.839844
2018-06-05 00:43:41.000	4.167480	1.299438	.847168
2018-06-05 00:43:42.000	4.191284	1.306458	.826416
2018-06-05 00:43:43.000	4.167480	1.302490	.840454
2018-06-05 00:43:44.000	4.149780	1.287231	.824280
2018-06-05 00:43:45.000	4.200745	1.293945	.838928
2018-06-05 00:43:46.000	4.200745	1.282959	.849304
2018-06-05 00:43:47.000	4.209290	1.291809	.819702
2018-06-05 00:43:48.000	4.221497	1.306763	.838318
2018-06-05 00:43:49.000	4.207458	1.286621	.828247
2018-06-05 00:43:50.000	4.247131	1.286011	.845947
2018-06-05 00:43:51.000	4.261169	1.301880	.835266
2018-06-05 00:43:52.000	4.248962	1.256714	.826416
2018-06-05 00:43:53.000	4.244995	1.288452	.831299
2018-06-05 00:43:54.000	4.231262	1.294861	.820923
2018-06-05 00:43:55.000	4.192810	1.289673	.828857
2018-06-05 00:43:56.000	4.244690	1.294556	.837402
2018-06-05 00:43:57.000	4.184265	1.300049	.828857
2018-06-05 00:43:58.000	4.229126	1.296997	.829163
2018-06-05 00:43:59.000	4.210815	1.309814	.821838
2018-06-05 00:44:00.000	4.237671	1.289368	.836182
2018-06-05 00:44:01.000	4.243469	1.300354	.823364
2018-06-05 00:44:02.000	4.259644	1.300049	.839844
2018-06-05 00:44:03.000	4.271545	1.269531	.844116
2018-06-05 00:44:04.000	4.270020	1.309204	.833740
2018-06-05 00:44:05.000	4.270935	1.292725	.825195
2018-06-05 00:44:06.000	4.290466	1.287537	.841370
2018-06-05 00:44:07.000	4.184570	1.288757	.817871
2018-06-05 00:44:08.000	4.236145	1.310120	.823364
2018-06-05 00:44:09.000	4.240112	1.276855	.834656
2018-06-05 00:44:10.000	4.234619	1.297913	.823669
2018-06-05 00:44:11.000	4.248962	1.295471	.851440
2018-06-05 00:44:12.000	4.282532	1.296082	.852356
2018-06-05 00:44:13.000	4.226074	1.294556	.845032
2018-06-05 00:44:14.000	4.256592	1.294250	.849304
2018-06-05 00:44:15.000	4.260254	1.286926	.844116
2018-06-05 00:44:16.000	4.296265	1.268921	.853577
2018-06-05 00:44:17.000	4.290161	1.266479	.823059
2018-06-05 00:44:18.000	4.283752	1.277466	.835571
2018-06-05 00:44:19.000	4.271545	1.311035	.843201
2018-06-05 00:44:20.000	4.259949	1.296082	.843201
2018-06-05 00:44:21.000	4.257813	1.301270	.827332
2018-06-05 00:44:22.000	4.300232	1.300049	.849915
2018-06-05 00:44:23.000	4.288025	1.301270	.834045
2018-06-05 00:44:24.000	4.302979	1.289063	.831299
2018-06-05 00:44:25.000	4.309692	1.269226	.839539
2018-06-05 00:44:26.000	4.337158	1.307373	.845337
2018-06-05 00:44:27.000	4.312744	1.322327	.832825
2018-06-05 00:44:28.000	4.311829	1.314087	.834045
2018-06-05 00:44:29.000	4.387207	1.288147	.846863
2018-06-05 00:44:30.000	4.309387	1.288452	.859680
2018-06-05 00:44:31.000	4.306641	1.299133	.860291
2018-06-05 00:44:32.000	4.327698	1.294861	.834045
2018-06-05 00:44:33.000	4.387817	1.300964	.845032
2018-06-05 00:44:34.000	4.324951	1.280823	.837708
2018-06-05 00:44:35.000	4.342651	1.301575	.843201
2018-06-05 00:44:36.000	4.410400	1.318359	.844116
2018-06-05 00:44:37.000	4.322815	1.323242	.854187
2018-06-05 00:44:38.000	4.386292	1.324463	.851746
2018-06-05 00:44:39.000	4.383850	1.299133	.859680
2018-06-05 00:44:40.000	4.402161	1.298218	.856628
2018-06-05 00:44:41.000	4.409180	1.322937	.842896
2018-06-05 00:44:42.000	4.414673	1.302490	.812683
2018-06-05 00:44:43.000	4.443665	1.301880	.818787
2018-06-05 00:44:44.000	4.391479	1.302185	.828857
2018-06-05 00:44:45.000	4.385986	1.312866	.847473
2018-06-05 00:44:46.000	4.399719	1.279907	.838318
2018-06-05 00:44:47.000	4.378052	1.299438	.852051
2018-06-05 00:44:48.000	4.411621	1.300049	.834961
2018-06-05 00:44:49.000	4.430237	1.304626	.844116
2018-06-05 00:44:50.000	4.432373	1.293945	.859375
2018-06-05 00:44:51.000	4.429321	1.292725	.845032
2018-06-05 00:44:52.000	4.445496	1.313782	.855408
2018-06-05 00:44:53.000	4.498596	1.314087	.827637
2018-06-05 00:44:54.000	4.492188	1.289978	.840759
2018-06-05 00:44:55.000	4.438477	1.307068	.848999
2018-06-05 00:44:56.000	4.415283	1.326904	.867920
2018-06-05 00:44:57.000	4.423828	1.302795	.840454
2018-06-05 00:44:58.000	4.433289	1.310120	.823059
2018-06-05 00:44:59.000	4.469299	1.314087	.828247
2018-06-05 00:45:00.000	4.501953	1.329346	.843811
2018-06-05 00:45:01.000	4.460144	1.287842	.844421
2018-06-05 00:45:02.000	4.416809	1.282654	.838928
2018-06-05 00:45:03.000	4.418945	1.300964	.846863
2018-06-05 00:45:04.000	4.453125	1.317749	.815430
2018-06-05 00:45:05.000	4.432983	1.306763	.802307
2018-06-05 00:45:06.000	4.417725	1.293030	.844727
2018-06-05 00:45:07.000	4.444885	1.287537	.863342
2018-06-05 00:45:08.000	4.475708	1.282349	.832520
2018-06-05 00:45:09.000	4.509888	1.291199	.823059
2018-06-05 00:45:10.000	4.435425	1.307678	.820313
2018-06-05 00:45:11.000	4.487915	1.313171	.840759
2018-06-05 00:45:12.000	4.447632	1.331787	.857239
2018-06-05 00:45:13.000	4.464722	1.289063	.839233
2018-06-05 00:45:14.000	4.460144	1.302795	.840149
2018-06-05 00:45:15.000	4.480286	1.298828	.845642
2018-06-05 00:45:16.000	4.418945	1.282654	.855713
2018-06-05 00:45:17.000	4.502258	1.299744	.856018
2018-06-05 00:45:18.000	4.483337	1.300354	.836792
2018-06-05 00:45:19.000	4.438477	1.320801	.848084
2018-06-05 00:45:20.000	4.482117	1.296692	.856323
2018-06-05 00:45:21.000	4.418945	1.296997	.850830
2018-06-05 00:45:22.000	4.428101	1.301270	.837097
2018-06-05 00:45:23.000	4.447021	1.308289	.852966
2018-06-05 00:45:24.000	4.408264	1.286926	.838623
2018-06-05 00:45:25.000	4.436951	1.286621	.880127
2018-06-05 00:45:26.000	4.453125	1.318665	.825501
2018-06-05 00:45:27.000	4.428406	1.301575	.838318
2018-06-05 00:45:28.000	4.455566	1.321411	.857239
2018-06-05 00:45:29.000	4.520264	1.334229	.864563
2018-06-05 00:45:30.000	4.529724	1.327209	.879822
2018-06-05 00:45:31.000	4.504700	1.289673	.845947
2018-06-05 00:45:32.000	4.512329	1.293945	.826721
2018-06-05 00:45:33.000	4.491272	1.311951	.850525
2018-06-05 00:45:34.000	4.446106	1.306458	.849304
2018-06-05 00:45:35.000	4.433594	1.311646	.865784
2018-06-05 00:45:36.000	4.456482	1.328735	.853272
2018-06-05 00:45:37.000	4.496155	1.306763	.841675
2018-06-05 00:45:38.000	4.508057	1.321411	.844116
2018-06-05 00:45:39.000	4.491577	1.307983	.843506
2018-06-05 00:45:40.000	4.498596	1.313171	.846252
2018-06-05 00:45:41.000	4.497986	1.292725	.856323
2018-06-05 00:45:42.000	4.461975	1.296997	.846558
2018-06-05 00:45:43.000	4.549866	1.323853	.852661
2018-06-05 00:45:44.000	4.474182	1.316833	.855713
2018-06-05 00:45:45.000	4.463806	1.311951	.861206
2018-06-05 00:45:46.000	4.443970	1.310425	.848694
2018-06-05 00:45:47.000	4.484558	1.304626	.845032
2018-06-05 00:45:48.000	4.470825	1.317139	.848694
2018-06-05 00:45:49.000	4.517517	1.295166	.844727
2018-06-05 00:45:50.000	4.497375	1.303101	.837402
2018-06-05 00:45:51.000	4.510803	1.333008	.848084
2018-06-05 00:45:52.000	4.518433	1.316223	.856628
2018-06-05 00:45:53.000	4.507751	1.317749	.849304
2018-06-05 00:45:54.000	4.541931	1.316833	.842285
2018-06-05 00:45:55.000	4.561462	1.315002	.823059
2018-06-05 00:45:56.000	4.516907	1.313477	.831604
2018-06-05 00:45:57.000	4.576721	1.312256	.839844
2018-06-05 00:45:58.000	4.516907	1.307373	.842590
2018-06-05 00:45:59.000	4.475403	1.321106	.841675
2018-06-05 00:46:00.000	4.501038	1.318970	.847473
2018-06-05 00:46:01.000	4.516907	1.293335	.827332
2018-06-05 00:46:02.000	4.552917	1.297913	.840454
2018-06-05 00:46:03.000	4.448547	1.295776	.829468
2018-06-05 00:46:04.000	4.493103	1.310120	.839233
2018-06-05 00:46:05.000	4.519348	1.298828	.855103
2018-06-05 00:46:06.000	4.594727	1.293640	.866394
2018-06-05 00:46:07.000	4.531250	1.299744	.846558
2018-06-05 00:46:08.000	4.475403	1.313171	.864868
2018-06-05 00:46:09.000	4.530640	1.318359	.856628
2018-06-05 00:46:10.000	4.530945	1.319580	.846558
2018-06-05 00:46:11.000	4.570923	1.309509	.836182
2018-06-05 00:46:12.000	4.542236	1.311646	.840149
2018-06-05 00:46:13.000	4.545593	1.317139	.827637
2018-06-05 00:46:14.000	4.547729	1.309204	.842285
2018-06-05 00:46:15.000	4.494629	1.294250	.840454
2018-06-05 00:46:16.000	4.537964	1.329651	.830383
2018-06-05 00:46:17.000	4.530945	1.341248	.845032
2018-06-05 00:46:18.000	4.606934	1.327515	.854492
2018-06-05 00:46:19.000	4.601135	1.301270	.838318
2018-06-05 00:46:20.000	4.621582	1.304932	.841370
2018-06-05 00:46:21.000	4.596558	1.319885	.842590
2018-06-05 00:46:22.000	4.581299	1.290588	.829163
2018-06-05 00:46:23.000	4.604797	1.317139	.838013
2018-06-05 00:46:24.000	4.564819	1.314392	.848999
2018-06-05 00:46:25.000	4.600220	1.324463	.858460
2018-06-05 00:46:26.000	4.640503	1.310730	.845032
2018-06-05 00:46:27.000	4.580994	1.320190	.840759
2018-06-05 00:46:28.000	4.599915	1.318665	.836792
2018-06-05 00:46:29.000	4.624634	1.331177	.828857
2018-06-05 00:46:30.000	4.535522	1.327515	.825806
2018-06-05 00:46:31.000	4.599609	1.328125	.828857
2018-06-05 00:46:32.000	4.579773	1.306763	.843506
2018-06-05 00:46:33.000	4.598694	1.295166	.838623
2018-06-05 00:46:34.000	4.571533	1.311951	.853272
2018-06-05 00:46:35.000	4.546814	1.313171	.827332
2018-06-05 00:46:36.000	4.627075	1.329346	.830689
2018-06-05 00:46:37.000	4.615173	1.319275	.825195
2018-06-05 00:46:38.000	4.580688	1.288757	.841065
2018-06-05 00:46:39.000	4.638977	1.307373	.858460
2018-06-05 00:46:40.000	4.592590	1.290894	.850220
2018-06-05 00:46:41.000	4.624634	1.323242	.842285
2018-06-05 00:46:42.000	4.620056	1.329346	.843201
2018-06-05 00:46:43.000	4.603882	1.296082	.863953
2018-06-05 00:46:44.000	4.604492	1.306152	.864868
2018-06-05 00:46:45.000	4.617615	1.308594	.848694
2018-06-05 00:46:46.000	4.621582	1.309814	.859070
2018-06-05 00:46:47.000	4.554138	1.329956	.841675
2018-06-05 00:46:48.000	4.618835	1.322937	.852661
2018-06-05 00:46:49.000	4.615784	1.298828	.852051
2018-06-05 00:46:50.000	4.590759	1.345825	.842285
2018-06-05 00:46:51.000	4.635010	1.314392	.842590
2018-06-05 00:46:52.000	4.616699	1.304321	.854797
2018-06-05 00:46:53.000	4.624023	1.289978	.840759
2018-06-05 00:46:54.000	4.637451	1.309509	.834656
2018-06-05 00:46:55.000	4.684753	1.312561	.874939
2018-06-05 00:46:56.000	4.689331	1.324463	.848084
2018-06-05 00:46:57.000	4.615784	1.308899	.865784
2018-06-05 00:46:58.000	4.694519	1.313782	.820618
2018-06-05 00:46:59.000	4.663391	1.319580	.824280
2018-06-05 00:47:00.000	4.728699	1.319580	.824585
2018-06-05 00:47:01.000	4.693298	1.328430	.830383
2018-06-05 00:47:02.000	4.637451	1.323853	.833435
2018-06-05 00:47:03.000	4.666443	1.328430	.847473
2018-06-05 00:47:04.000	4.649353	1.330261	.858460
2018-06-05 00:47:05.000	4.622192	1.307983	.853272
2018-06-05 00:47:06.000	4.656677	1.300354	.861511
2018-06-05 00:47:07.000	4.678650	1.318665	.859680
2018-06-05 00:47:08.000	4.686279	1.319885	.869751
2018-06-05 00:47:09.000	4.705200	1.309814	.857239
2018-06-05 00:47:10.000	4.677734	1.325989	.845337
2018-06-05 00:47:11.000	4.701233	1.344604	.876160
2018-06-05 00:47:12.000	4.695435	1.324768	.834351
2018-06-05 00:47:13.000	4.634399	1.360168	.849915
2018-06-05 00:47:14.000	4.680176	1.325378	.859375
2018-06-05 00:47:15.000	4.679871	1.320801	.846558
2018-06-05 00:47:16.000	4.691772	1.330566	.837402
2018-06-05 00:47:17.000	4.736938	1.312561	.848999
2018-06-05 00:47:18.000	4.782104	1.336670	.851135
2018-06-05 00:47:19.000	4.678650	1.308899	.868225
2018-06-05 00:47:20.000	4.691467	1.340637	.849609
2018-06-05 00:47:21.000	4.742737	1.331787	.835266
2018-06-05 00:47:22.000	4.680176	1.323853	.864563
2018-06-05 00:47:23.000	4.699707	1.325073	.872803
2018-06-05 00:47:24.000	4.718323	1.339111	.866089
2018-06-05 00:47:25.000	4.670715	1.323547	.817566
2018-06-05 00:47:26.000	4.674683	1.325378	.860596
2018-06-05 00:47:27.000	4.665222	1.326294	.865784
2018-06-05 00:47:28.000	4.650879	1.315002	.834045
2018-06-05 00:47:29.000	4.677429	1.321411	.851135
2018-06-05 00:47:30.000	4.652405	1.325989	.864868
2018-06-05 00:47:31.000	4.654541	1.322937	.855103
2018-06-05 00:47:32.000	4.714050	1.330566	.864563
2018-06-05 00:47:33.000	4.722290	1.336060	.853272
2018-06-05 00:47:34.000	4.724121	1.329651	.843506
2018-06-05 00:47:35.000	4.724426	1.340942	.843811
2018-06-05 00:47:36.000	4.732056	1.332703	.848084
2018-06-05 00:47:37.000	4.782410	1.316528	.838013
2018-06-05 00:47:38.000	4.721985	1.325073	.849609
2018-06-05 00:47:39.000	4.670410	1.333923	.867004
2018-06-05 00:47:40.000	4.710388	1.317444	.872803
2018-06-05 00:47:41.000	4.681702	1.346741	.870361
2018-06-05 00:47:42.000	4.682312	1.352844	.852966
2018-06-05 00:47:43.000	4.713745	1.331787	.851746
2018-06-05 00:47:44.000	4.736328	1.323853	.847473
2018-06-05 00:47:45.000	4.762573	1.338196	.840149
2018-06-05 00:47:46.000	4.780273	1.340637	.855713
2018-06-05 00:47:47.000	4.727478	1.325684	.859680
2018-06-05 00:47:48.000	4.770203	1.325989	.860291
2018-06-05 00:47:49.000	4.745178	1.339417	.855408
2018-06-05 00:47:50.000	4.752197	1.334229	.858154
2018-06-05 00:47:51.000	4.698486	1.313477	.840149
2018-06-05 00:47:52.000	4.713440	1.303101	.871277
2018-06-05 00:47:53.000	4.747314	1.330261	.874634
2018-06-05 00:47:54.000	4.707031	1.343079	.846558
2018-06-05 00:47:55.000	4.698792	1.312866	.853882
2018-06-05 00:47:56.000	4.729919	1.287842	.822449
2018-06-05 00:47:57.000	4.737244	1.329041	.861816
2018-06-05 00:47:58.000	4.750061	1.332703	.856628
2018-06-05 00:47:59.000	4.767761	1.314087	.855713
2018-06-05 00:48:00.000	4.773254	1.311951	.868225
2018-06-05 00:48:01.000	4.747314	1.324158	.860596
2018-06-05 00:48:02.000	4.797668	1.348267	.836487
2018-06-05 00:48:03.000	4.712830	1.318054	.821533
2018-06-05 00:48:04.000	4.717407	1.321411	.859375
2018-06-05 00:48:05.000	4.731750	1.307068	.859985
2018-06-05 00:48:06.000	4.745178	1.340942	.844116
2018-06-05 00:48:07.000	4.736023	1.329956	.852051
2018-06-05 00:48:08.000	4.719543	1.339111	.848694
2018-06-05 00:48:09.000	4.742126	1.341248	.845947
2018-06-05 00:48:10.000	4.751892	1.318359	.838318
2018-06-05 00:48:11.000	4.829102	1.347046	.824890
2018-06-05 00:48:12.000	4.729919	1.333008	.848084
2018-06-05 00:48:13.000	4.765625	1.336365	.848389
2018-06-05 00:48:14.000	4.716797	1.317139	.859070
2018-06-05 00:48:15.000	4.670410	1.311035	.844727
2018-06-05 00:48:16.000	4.655457	1.289063	.870056
2018-06-05 00:48:17.000	4.677734	1.316833	.867615
2018-06-05 00:48:18.000	4.684143	1.322937	.866394
2018-06-05 00:48:19.000	4.757385	1.346436	.853272
2018-06-05 00:48:20.000	4.753723	1.322937	.852966
2018-06-05 00:48:21.000	4.741821	1.343384	.848999
2018-06-05 00:48:22.000	4.699707	1.326294	.875549
2018-06-05 00:48:23.000	4.666748	1.348877	.865173
2018-06-05 00:48:24.000	4.677429	1.339111	.849915
2018-06-05 00:48:25.000	4.697266	1.343994	.850220
2018-06-05 00:48:26.000	4.686584	1.347351	.856323
2018-06-05 00:48:27.000	4.727478	1.351624	.830078
2018-06-05 00:48:28.000	4.761353	1.324768	.858765
2018-06-05 00:48:29.000	4.710388	1.316528	.869751
2018-06-05 00:48:30.000	4.730530	1.324463	.846558
2018-06-05 00:48:31.000	4.733582	1.323853	.867615
2018-06-05 00:48:32.000	4.680786	1.326904	.852051
2018-06-05 00:48:33.000	4.647217	1.325989	.845337
2018-06-05 00:48:34.000	4.703979	1.326904	.851746
2018-06-05 00:48:35.000	4.682617	1.322021	.873108
2018-06-05 00:48:36.000	4.649353	1.341858	.871277
2018-06-05 00:48:37.000	4.732361	1.355286	.881348
2018-06-05 00:48:38.000	4.730530	1.334534	.853272
2018-06-05 00:48:39.000	4.722900	1.325073	.874939
2018-06-05 00:48:40.000	4.655762	1.343384	.860901
2018-06-05 00:48:41.000	4.655762	1.345215	.886231
2018-06-05 00:48:42.000	4.719543	1.325073	.838623
2018-06-05 00:48:43.000	4.714966	1.333618	.845947
2018-06-05 00:48:44.000	4.696350	1.322632	.844421
2018-06-05 00:48:45.000	4.701233	1.298218	.851135
2018-06-05 00:48:46.000	4.739990	1.335754	.858460
2018-06-05 00:48:47.000	4.735718	1.329041	.862732
2018-06-05 00:48:48.000	4.729919	1.334229	.855408
2018-06-05 00:48:49.000	4.781799	1.329041	.847778
2018-06-05 00:48:50.000	4.742126	1.333618	.852661
2018-06-05 00:48:51.000	4.694214	1.304626	.851135
2018-06-05 00:48:52.000	4.713440	1.332092	.861511
2018-06-05 00:48:53.000	4.744263	1.340942	.846252
2018-06-05 00:48:54.000	4.707947	1.322937	.840454
2018-06-05 00:48:55.000	4.682922	1.337280	.854492
2018-06-05 00:48:56.000	4.685669	1.318359	.861816
2018-06-05 00:48:57.000	4.643860	1.296997	.854797
2018-06-05 00:48:58.000	4.715881	1.342773	.997925
2018-06-05 00:48:59.000	4.661865	1.337891	.888672
2018-06-05 00:49:00.000	4.718933	1.325073	.843506
2018-06-05 00:49:01.000	4.691162	1.302795	.838623
2018-06-05 00:49:02.000	4.718933	1.326294	.830078
2018-06-05 00:49:03.000	4.750671	1.325073	.856323
2018-06-05 00:49:04.000	4.782104	1.312561	.864868
2018-06-05 00:49:05.000	4.703064	1.321411	.885925
2018-06-05 00:49:06.000	4.664917	1.319275	.871887
2018-06-05 00:49:07.000	4.688416	1.337280	.869751
2018-06-05 00:49:08.000	4.729614	1.343079	.845032
2018-06-05 00:49:09.000	4.772034	1.337585	.857239
2018-06-05 00:49:10.000	4.751892	1.333923	.856934
2018-06-05 00:49:11.000	4.668884	1.351318	.831299
2018-06-05 00:49:12.000	4.712219	1.339417	.858765
2018-06-05 00:49:13.000	4.694519	1.330261	.859680
2018-06-05 00:49:14.000	4.756165	1.323853	.855408
2018-06-05 00:49:15.000	4.730835	1.326294	.828857
2018-06-05 00:49:16.000	4.759216	1.338501	.842896
2018-06-05 00:49:17.000	4.812317	1.337891	.910950
2018-06-05 00:49:18.000	4.730225	1.336975	.860901
2018-06-05 00:49:19.000	4.747009	1.331482	.871277
2018-06-05 00:49:20.000	4.702759	1.320801	.848389
2018-06-05 00:49:21.000	4.693909	1.333008	.862122
2018-06-05 00:49:22.000	4.685974	1.324768	.856628
2018-06-05 00:49:23.000	4.744568	1.299438	.838928
2018-06-05 00:49:24.000	4.749146	1.326294	.883484
2018-06-05 00:49:25.000	4.695740	1.331482	.876160
2018-06-05 00:49:26.000	4.735718	1.323547	.869751
2018-06-05 00:49:27.000	4.722290	1.303406	.826416
2018-06-05 00:49:28.000	4.701843	1.314392	.837402
2018-06-05 00:49:29.000	4.737549	1.310120	.844727
2018-06-05 00:49:30.000	4.727173	1.343994	.840454
2018-06-05 00:49:31.000	4.710083	1.329041	.859070
2018-06-05 00:49:32.000	4.714966	1.323547	.856018
2018-06-05 00:49:33.000	4.715271	1.335144	.863648
2018-06-05 00:49:34.000	4.698486	1.325073	.853882
2018-06-05 00:49:35.000	4.690552	1.329346	.841980
2018-06-05 00:49:36.000	4.729309	1.343079	.854187
2018-06-05 00:49:37.000	4.708862	1.302795	.865784
2018-06-05 00:49:38.000	4.718323	1.330566	.853272
2018-06-05 00:49:39.000	4.732056	1.323853	.856628
2018-06-05 00:49:40.000	4.706421	1.315308	.838013
2018-06-05 00:49:41.000	4.675293	1.341858	.851135
2018-06-05 00:49:42.000	4.745483	1.323242	.839233
2018-06-05 00:49:43.000	4.739075	1.323853	.838623
2018-06-05 00:49:44.000	4.783020	1.315002	.841065
2018-06-05 00:49:45.000	4.772644	1.341858	.853577
2018-06-05 00:49:46.000	4.758606	1.324768	.880127
2018-06-05 00:49:47.000	4.720154	1.331787	.836182
2018-06-05 00:49:48.000	4.735718	1.344604	.850830
2018-06-05 00:49:49.000	4.761353	1.314392	.853882
2018-06-05 00:49:50.000	4.743042	1.325378	.834045
2018-06-05 00:49:51.000	4.781494	1.324463	.844116
2018-06-05 00:49:52.000	4.751587	1.325989	.856934
2018-06-05 00:49:53.000	4.711304	1.346130	.842896
2018-06-05 00:49:54.000	4.728088	1.314087	.845642
2018-06-05 00:49:55.000	4.732666	1.335144	.854797
2018-06-05 00:49:56.000	4.728088	1.312256	.846558
2018-06-05 00:49:57.000	4.687500	1.320190	.820313
2018-06-05 00:49:58.000	4.740906	1.323853	.845337
2018-06-05 00:49:59.000	4.745178	1.334229	.853272
2018-06-05 00:50:00.000	4.744568	1.312561	.864868
2018-06-05 00:50:01.000	4.735107	1.312561	.827332
2018-06-05 00:50:02.000	4.768677	1.311646	.878296
2018-06-05 00:50:03.000	4.755859	1.329346	.863953
2018-06-05 00:50:04.000	4.740601	1.323242	.864258
2018-06-05 00:50:05.000	4.759521	1.338501	.828247
2018-06-05 00:50:06.000	4.707947	1.327515	.854187
2018-06-05 00:50:07.000	4.758301	1.327515	.845032
2018-06-05 00:50:08.000	4.716797	1.339417	.845642
2018-06-05 00:50:09.000	4.717712	1.301880	.835266
2018-06-05 00:50:10.000	4.684143	1.323853	.827942
2018-06-05 00:50:11.000	4.740906	1.319885	.856018
2018-06-05 00:50:12.000	4.720764	1.322021	.842896
2018-06-05 00:50:13.000	4.710999	1.318970	.864868
2018-06-05 00:50:14.000	4.671936	1.323853	.852051
2018-06-05 00:50:15.000	4.718933	1.313477	.851440
2018-06-05 00:50:16.000	4.758911	1.339417	.861511
2018-06-05 00:50:17.000	4.725647	1.319275	.850830
2018-06-05 00:50:18.000	4.794006	1.302490	.851746
2018-06-05 00:50:19.000	4.789124	1.315613	.863648
2018-06-05 00:50:20.000	4.811401	1.307068	.873718
2018-06-05 00:50:21.000	4.822083	1.294861	.862427
2018-06-05 00:50:22.000	4.768372	1.334839	.863342
2018-06-05 00:50:23.000	4.739990	1.326294	.842896
2018-06-05 00:50:24.000	4.690247	1.311340	.857849
2018-06-05 00:50:25.000	4.747314	1.315918	.860901
2018-06-05 00:50:26.000	4.779968	1.339722	.841065
2018-06-05 00:50:27.000	4.734497	1.323853	.845337
2018-06-05 00:50:28.000	4.750671	1.316528	.842590
2018-06-05 00:50:29.000	4.776611	1.332397	.869751
2018-06-05 00:50:30.000	4.758301	1.329956	.845947
2018-06-05 00:50:31.000	4.807739	1.339722	.834961
2018-06-05 00:50:32.000	4.769287	1.325378	.837402
2018-06-05 00:50:33.000	4.747620	1.337280	.840759
2018-06-05 00:50:34.000	4.743652	1.336060	.831299
2018-06-05 00:50:35.000	4.710999	1.318359	.877991
2018-06-05 00:50:36.000	4.713440	1.329346	.843811
2018-06-05 00:50:37.000	4.786987	1.318359	.856934
2018-06-05 00:50:38.000	4.807739	1.340027	.861816
2018-06-05 00:50:39.000	4.797363	1.323853	.865479
2018-06-05 00:50:40.000	4.741821	1.304016	.848694
2018-06-05 00:50:41.000	4.701233	1.319275	.842285
2018-06-05 00:50:42.000	4.771423	1.305847	.842896
2018-06-05 00:50:43.000	4.747620	1.312866	.877686
2018-06-05 00:50:44.000	4.750366	1.322632	.841065
2018-06-05 00:50:45.000	4.747314	1.323242	.841370
2018-06-05 00:50:46.000	4.766235	1.337585	.852661
2018-06-05 00:50:47.000	4.721069	1.311340	.865173
2018-06-05 00:50:48.000	4.705811	1.310730	.852051
2018-06-05 00:50:49.000	4.710999	1.315308	.846558
2018-06-05 00:50:50.000	4.754333	1.333618	.838318
2018-06-05 00:50:51.000	4.763184	1.351624	.855103
2018-06-05 00:50:52.000	4.703064	1.335449	.847778
2018-06-05 00:50:53.000	4.690247	1.348267	.836487
2018-06-05 00:50:54.000	4.747620	1.331787	.814514
2018-06-05 00:50:55.000	4.786682	1.350098	.830078
2018-06-05 00:50:56.000	4.759216	1.326904	.856628
2018-06-05 00:50:57.000	4.782104	1.326904	.868225
2018-06-05 00:50:58.000	4.746399	1.326294	.863648
2018-06-05 00:50:59.000	4.757385	1.326599	.854187
2018-06-05 00:51:00.000	4.768372	1.343079	.874634
2018-06-05 00:51:01.000	4.754333	1.315613	.856323
2018-06-05 00:51:02.000	4.743652	1.324768	.846252
2018-06-05 00:51:03.000	4.821167	1.321411	.845947
2018-06-05 00:51:04.000	4.781799	1.328430	.844421
2018-06-05 00:51:05.000	4.733582	1.322327	.863648
2018-06-05 00:51:06.000	4.797058	1.325378	.838623
2018-06-05 00:51:07.000	4.778442	1.339722	.862122
2018-06-05 00:51:08.000	4.804382	1.336670	.866699
2018-06-05 00:51:09.000	4.833069	1.331787	.868530
2018-06-05 00:51:10.000	4.745178	1.330872	.873413
2018-06-05 00:51:11.000	4.749146	1.318970	.854797
2018-06-05 00:51:12.000	4.770508	1.352844	.850830
2018-06-05 00:51:13.000	4.776001	1.351624	.839233
2018-06-05 00:51:14.000	4.801941	1.357117	.857849
2018-06-05 00:51:15.000	4.782715	1.340637	.844116
2018-06-05 00:51:16.000	4.760132	1.336975	.856934
2018-06-05 00:51:17.000	4.841919	1.325684	.845032
2018-06-05 00:51:18.000	4.805908	1.357727	.849304
2018-06-05 00:51:19.000	4.803467	1.332092	.847473
2018-06-05 00:51:20.000	4.850159	1.340332	.850525
2018-06-05 00:51:21.000	4.828491	1.335449	.859070
2018-06-05 00:51:22.000	4.786682	1.334229	.874939
2018-06-05 00:51:23.000	4.795227	1.337585	.858460
2018-06-05 00:51:24.000	4.844666	1.329956	.834656
2018-06-05 00:51:25.000	4.792480	1.315613	.857849
2018-06-05 00:51:26.000	4.823303	1.318970	.843201
2018-06-05 00:51:27.000	4.824524	1.344604	.860291
2018-06-05 00:51:28.000	4.855957	1.344299	.887451
2018-06-05 00:51:29.000	4.869690	1.326599	.870972
2018-06-05 00:51:30.000	4.884338	1.332703	.856934
2018-06-05 00:51:31.000	4.895325	1.341858	.860291
2018-06-05 00:51:32.000	4.819946	1.332397	.859375
2018-06-05 00:51:33.000	4.801941	1.333618	.869141
2018-06-05 00:51:34.000	4.859009	1.336060	.859985
2018-06-05 00:51:35.000	4.865417	1.326294	.850525
2018-06-05 00:51:36.000	4.833984	1.336975	.866699
2018-06-05 00:51:37.000	4.891663	1.329956	.878296
2018-06-05 00:51:38.000	4.884644	1.338196	.867920
2018-06-05 00:51:39.000	4.858398	1.311340	.852051
2018-06-05 00:51:40.000	4.824829	1.338501	.863037
2018-06-05 00:51:41.000	4.818726	1.348877	.853272
2018-06-05 00:51:42.000	4.779053	1.349792	.869141
2018-06-05 00:51:43.000	4.839172	1.315613	.863953
2018-06-05 00:51:44.000	4.877319	1.318970	.864563
2018-06-05 00:51:45.000	4.855957	1.334534	.854492
2018-06-05 00:51:46.000	4.828186	1.338806	.840759
2018-06-05 00:51:47.000	4.842224	1.329651	.842590
2018-06-05 00:51:48.000	4.851990	1.326904	.866699
2018-06-05 00:51:49.000	4.818726	1.341248	.869751
2018-06-05 00:51:50.000	4.864197	1.343994	.861511
2018-06-05 00:51:51.000	4.810486	1.335449	.848389
2018-06-05 00:51:52.000	4.824219	1.341248	.842896
2018-06-05 00:51:53.000	4.871216	1.336670	.867920
2018-06-05 00:51:54.000	4.842529	1.334534	.875855
2018-06-05 00:51:55.000	4.825439	1.348877	.855408
2018-06-05 00:51:56.000	4.900513	1.330872	.823364
2018-06-05 00:51:57.000	4.844055	1.355286	.842590
2018-06-05 00:51:58.000	4.846191	1.334839	.873108
2018-06-05 00:51:59.000	4.872131	1.344299	.839233
2018-06-05 00:52:00.000	4.866638	1.324463	.858460
2018-06-05 00:52:01.000	4.888611	1.323547	.864868
2018-06-05 00:52:02.000	4.948120	1.338196	.864868
2018-06-05 00:52:03.000	4.883728	1.329651	.843201
2018-06-05 00:52:04.000	4.915161	1.339111	.833740
2018-06-05 00:52:05.000	4.863892	1.332397	.834045
2018-06-05 00:52:06.000	4.864502	1.322327	.881653
2018-06-05 00:52:07.000	4.878235	1.342773	.859070
2018-06-05 00:52:08.000	4.853821	1.343994	.844116
2018-06-05 00:52:09.000	4.866028	1.322632	.861206
2018-06-05 00:52:10.000	4.958801	1.326294	.881653
2018-06-05 00:52:11.000	4.938660	1.305237	.858460
2018-06-05 00:52:12.000	4.914856	1.331177	.834961
2018-06-05 00:52:13.000	4.910889	1.340942	.878296
2018-06-05 00:52:14.000	4.874268	1.328125	.873413
2018-06-05 00:52:15.000	4.895630	1.345520	.863648
2018-06-05 00:52:16.000	4.907227	1.329346	.839233
2018-06-05 00:52:17.000	4.939880	1.330261	.835877
2018-06-05 00:52:18.000	4.910278	1.325989	.845337
2018-06-05 00:52:19.000	4.881897	1.342163	.853577
2018-06-05 00:52:20.000	4.848938	1.340332	.856018
2018-06-05 00:52:21.000	4.880981	1.304626	.840759
2018-06-05 00:52:22.000	4.833374	1.321411	.872192
2018-06-05 00:52:23.000	4.858704	1.291504	.837097
2018-06-05 00:52:24.000	4.890137	1.338501	.836182
2018-06-05 00:52:25.000	4.860840	1.338806	.849304
2018-06-05 00:52:26.000	4.837646	1.318970	.856628
2018-06-05 00:52:27.000	4.879150	1.321716	.828247
2018-06-05 00:52:28.000	4.864197	1.347961	.857239
2018-06-05 00:52:29.000	4.884949	1.322327	.871887
2018-06-05 00:52:30.000	4.851990	1.327515	.859985
2018-06-05 00:52:31.000	4.875488	1.335144	.834961
2018-06-05 00:52:32.000	4.924622	1.326294	.866699
2018-06-05 00:52:33.000	4.861755	1.346741	.868530
2018-06-05 00:52:34.000	4.898682	1.329346	.827637
2018-06-05 00:52:35.000	4.894714	1.340637	.854187
2018-06-05 00:52:36.000	4.912109	1.353149	.857239
2018-06-05 00:52:37.000	4.939575	1.332092	.845947
2018-06-05 00:52:38.000	4.850159	1.331787	.873413
2018-06-05 00:52:39.000	4.906616	1.343384	.845337
2018-06-05 00:52:40.000	4.888306	1.327515	.855103
2018-06-05 00:52:41.000	4.836426	1.324768	.853577
2018-06-05 00:52:42.000	4.866028	1.319275	.862732
2018-06-05 00:52:43.000	4.832764	1.325073	.845032
2018-06-05 00:52:44.000	4.884338	1.325378	.863648
2018-06-05 00:52:45.000	4.848938	1.339417	.852356
2018-06-05 00:52:46.000	4.868469	1.320801	.852051
2018-06-05 00:52:47.000	4.877930	1.327209	.851135
2018-06-05 00:52:48.000	4.977722	1.309204	.867310
2018-06-05 00:52:49.000	4.960022	1.317444	.852356
2018-06-05 00:52:50.000	4.916992	1.340332	.852051
2018-06-05 00:52:51.000	4.866943	1.347351	.839844
2018-06-05 00:52:52.000	4.898987	1.334534	.855713
2018-06-05 00:52:53.000	4.914246	1.354065	.842285
2018-06-05 00:52:54.000	4.954834	1.326294	.848999
2018-06-05 00:52:55.000	4.881897	1.329346	.885925
2018-06-05 00:52:56.000	4.920959	1.316528	.850830
2018-06-05 00:52:57.000	4.923096	1.335449	.858154
2018-06-05 00:52:58.000	4.898376	1.334229	.875855
2018-06-05 00:52:59.000	4.922180	1.333313	.856628
2018-06-05 00:53:00.000	4.983826	1.322937	.863037
2018-06-05 00:53:01.000	4.936523	1.341553	.851440
2018-06-05 00:53:02.000	4.885254	1.312561	.837708
2018-06-05 00:53:03.000	4.876404	1.334534	.840759
2018-06-05 00:53:04.000	4.921875	1.329956	.848999
2018-06-05 00:53:05.000	4.904175	1.336365	.878906
2018-06-05 00:53:06.000	4.933472	1.342468	.870667
2018-06-05 00:53:07.000	4.977722	1.321106	.857849
2018-06-05 00:53:08.000	4.980469	1.349792	.861816
2018-06-05 00:53:09.000	4.913025	1.339111	.862732
2018-06-05 00:53:10.000	4.899902	1.320496	.845947
2018-06-05 00:53:11.000	4.886169	1.339722	.866394
2018-06-05 00:53:12.000	4.885254	1.344299	.846252
2018-06-05 00:53:13.000	4.942017	1.332092	.855103
2018-06-05 00:53:14.000	4.972839	1.324463	.865784
2018-06-05 00:53:15.000	4.986572	1.312256	.848084
2018-06-05 00:53:16.000	4.962463	1.328430	.838013
2018-06-05 00:53:17.000	4.961548	1.352539	.853272
2018-06-05 00:53:18.000	4.914551	1.336670	.852051
2018-06-05 00:53:19.000	4.850769	1.314087	.883484
2018-06-05 00:53:20.000	4.950867	1.325989	.865173
2018-06-05 00:53:21.000	4.962463	1.346436	.857239
2018-06-05 00:53:22.000	4.964905	1.343994	.867920
2018-06-05 00:53:23.000	4.963989	1.336060	.853882
2018-06-05 00:53:24.000	4.957581	1.344910	.866089
2018-06-05 00:53:25.000	4.903564	1.322327	.885010
2018-06-05 00:53:26.000	4.917908	1.328125	.875855
2018-06-05 00:53:27.000	4.916382	1.340332	.873413
2018-06-05 00:53:28.000	4.917297	1.313171	.860596
2018-06-05 00:53:29.000	4.953613	1.354065	.852051
2018-06-05 00:53:30.000	4.942017	1.320496	.860291
2018-06-05 00:53:31.000	4.903564	1.317139	.844421
2018-06-05 00:53:32.000	4.887390	1.326904	.861206
2018-06-05 00:53:33.000	4.902039	1.330261	.857544
2018-06-05 00:53:34.000	4.890747	1.328125	.874329
2018-06-05 00:53:35.000	4.960327	1.338806	.866394
2018-06-05 00:53:36.000	4.942627	1.334534	.832214
2018-06-05 00:53:37.000	4.953613	1.335449	.879822
2018-06-05 00:53:38.000	5.005188	1.314392	.856018
2018-06-05 00:53:39.000	5.018311	1.343994	.855713
2018-06-05 00:53:40.000	4.927368	1.335144	.872498
2018-06-05 00:53:41.000	4.911194	1.347656	.847778
2018-06-05 00:53:42.000	4.950562	1.343079	.845642
2018-06-05 00:53:43.000	4.914551	1.322937	.853272
2018-06-05 00:53:44.000	4.978027	1.342468	.854187
2018-06-05 00:53:45.000	4.933472	1.332397	.851440
2018-06-05 00:53:46.000	4.928284	1.325989	.873108
2018-06-05 00:53:47.000	4.889221	1.326599	.863648
2018-06-05 00:53:48.000	4.911804	1.341553	.845032
2018-06-05 00:53:49.000	4.914856	1.333923	.856018
2018-06-05 00:53:50.000	4.901123	1.343079	.862427
2018-06-05 00:53:51.000	4.847412	1.333313	.853882
2018-06-05 00:53:52.000	4.929199	1.356201	.832520
2018-06-05 00:53:53.000	4.952393	1.336670	.843201
2018-06-05 00:53:54.000	4.953918	1.332092	.861206
2018-06-05 00:53:55.000	4.928894	1.351318	.856323
2018-06-05 00:53:56.000	4.931030	1.326599	.855713
2018-06-05 00:53:57.000	4.916077	1.336060	.856628
2018-06-05 00:53:58.000	4.860229	1.338196	.863648
2018-06-05 00:53:59.000	4.942627	1.351318	.861816
2018-06-05 00:54:00.000	4.918213	1.335144	.864258
2018-06-05 00:54:01.000	4.942627	1.366272	.877380
2018-06-05 00:54:02.000	4.952698	1.364746	.870361
2018-06-05 00:54:03.000	4.969482	1.349182	.863342
2018-06-05 00:54:04.000	4.969482	1.339722	.866394
2018-06-05 00:54:05.000	4.950256	1.331482	.864258
2018-06-05 00:54:06.000	4.890747	1.341858	.864563
2018-06-05 00:54:07.000	4.949951	1.349487	.882263
2018-06-05 00:54:08.000	4.961548	1.342773	.859680
2018-06-05 00:54:09.000	4.959717	1.343079	.845032
2018-06-05 00:54:10.000	4.965820	1.338196	.849609
2018-06-05 00:54:11.000	4.944153	1.332397	.859070
2018-06-05 00:54:12.000	4.962463	1.356201	.850830
2018-06-05 00:54:13.000	4.959717	1.330566	.862122
2018-06-05 00:54:14.000	4.949951	1.357117	.863342
2018-06-05 00:54:15.000	4.963989	1.331482	.848694
2018-06-05 00:54:16.000	4.991150	1.330566	.847473
2018-06-05 00:54:17.000	4.926758	1.335144	.861511
2018-06-05 00:54:18.000	4.930725	1.330872	.842896
2018-06-05 00:54:19.000	4.902344	1.343689	.846558
2018-06-05 00:54:20.000	4.941101	1.321106	.838013
2018-06-05 00:54:21.000	4.986267	1.345825	.871887
2018-06-05 00:54:22.000	4.882813	1.351013	.883484
2018-06-05 00:54:23.000	4.963074	1.335144	.862122
2018-06-05 00:54:24.000	4.929199	1.343079	.858154
2018-06-05 00:54:25.000	4.943237	1.326294	.878296
2018-06-05 00:54:26.000	4.976501	1.322327	.857544
2018-06-05 00:54:27.000	4.974670	1.336060	.828552
2018-06-05 00:54:28.000	4.939880	1.337280	.849915
2018-06-05 00:54:29.000	4.942627	1.327515	.869751
2018-06-05 00:54:30.000	4.983826	1.300964	.853882
2018-06-05 00:54:31.000	4.959106	1.338196	.854797
2018-06-05 00:54:32.000	4.935608	1.356201	.867004
2018-06-05 00:54:33.000	4.996643	1.335144	.840454
2018-06-05 00:54:34.000	4.947510	1.336670	.849915
2018-06-05 00:54:35.000	4.870911	1.348267	.845032
2018-06-05 00:54:36.000	4.954529	1.343384	.828857
2018-06-05 00:54:37.000	4.960022	1.331177	.831604
2018-06-05 00:54:38.000	4.934692	1.335144	.868225
2018-06-05 00:54:39.000	4.926453	1.336670	.842896
2018-06-05 00:54:40.000	4.950867	1.320190	.848999
2018-06-05 00:54:41.000	4.938354	1.337280	.877686
2018-06-05 00:54:42.000	4.909363	1.332703	.835571
2018-06-05 00:54:43.000	4.960022	1.343994	.845337
2018-06-05 00:54:44.000	4.956055	1.341248	.870056
2018-06-05 00:54:45.000	4.924622	1.345825	.897522
2018-06-05 00:54:46.000	4.934387	1.315918	.865784
2018-06-05 00:54:47.000	4.978027	1.343384	.873108
2018-06-05 00:54:48.000	4.958191	1.348877	.873718
2018-06-05 00:54:49.000	4.973450	1.331787	.843201
2018-06-05 00:54:50.000	4.952087	1.330261	.885010
2018-06-05 00:54:51.000	4.968262	1.331482	.848084
2018-06-05 00:54:52.000	4.972839	1.338196	.860596
2018-06-05 00:54:53.000	4.985046	1.325378	.879211
2018-06-05 00:54:54.000	4.934998	1.323242	.869141
2018-06-05 00:54:55.000	4.949036	1.344910	.848694
2018-06-05 00:54:56.000	4.892578	1.325073	.862732
2018-06-05 00:54:57.000	4.929504	1.332092	.852356
2018-06-05 00:54:58.000	4.926453	1.309509	.852661
2018-06-05 00:54:59.000	4.920349	1.344910	.859680
2018-06-05 00:55:00.000	4.936523	1.339111	.867920
2018-06-05 00:55:01.000	4.951782	1.336060	.870667
2018-06-05 00:55:02.000	4.925537	1.344299	.845337
2018-06-05 00:55:03.000	4.934082	1.356812	.845337
2018-06-05 00:55:04.000	4.988403	1.348572	.856018
2018-06-05 00:55:05.000	4.991150	1.346436	.863953
2018-06-05 00:55:06.000	4.957581	1.343689	.848694
2018-06-05 00:55:07.000	4.956055	1.342163	.903320
2018-06-05 00:55:08.000	5.010071	1.336975	.852966
2018-06-05 00:55:09.000	4.933167	1.336060	.853882
2018-06-05 00:55:10.000	4.933167	1.338806	.836487
2018-06-05 00:55:11.000	4.987183	1.332703	.835877
2018-06-05 00:55:12.000	4.929810	1.310730	.856628
2018-06-05 00:55:13.000	4.932251	1.322021	.863342
2018-06-05 00:55:14.000	4.935303	1.337585	.871887
2018-06-05 00:55:15.000	4.936523	1.337891	.858154
2018-06-05 00:55:16.000	4.953308	1.340942	.861511
2018-06-05 00:55:17.000	5.000305	1.350098	.864258
2018-06-05 00:55:18.000	4.946594	1.307068	.858460
2018-06-05 00:55:19.000	4.913940	1.316528	.848999
2018-06-05 00:55:20.000	4.985046	1.336975	.850830
2018-06-05 00:55:21.000	4.942627	1.338196	.859070
2018-06-05 00:55:22.000	4.949951	1.368103	.862427
2018-06-05 00:55:23.000	4.998169	1.357422	.856934
2018-06-05 00:55:24.000	4.974976	1.320190	.873108
2018-06-05 00:55:25.000	4.943237	1.328430	.874634
2018-06-05 00:55:26.000	4.966431	1.350098	.856934
2018-06-05 00:55:27.000	4.943237	1.328125	.871277
2018-06-05 00:55:28.000	4.927673	1.329041	.869446
2018-06-05 00:55:29.000	4.917908	1.329041	.877075
2018-06-05 00:55:30.000	4.998169	1.333923	.866699
2018-06-05 00:55:31.000	4.959717	1.348877	.874023
2018-06-05 00:55:32.000	4.982605	1.325073	.866089
2018-06-05 00:55:33.000	4.956665	1.335449	.855408
2018-06-05 00:55:34.000	4.952087	1.339722	.886536
2018-06-05 00:55:35.000	4.938965	1.337280	.862122
2018-06-05 00:55:36.000	4.986267	1.333008	.867004
2018-06-05 00:55:37.000	4.939575	1.330872	.862427
2018-06-05 00:55:38.000	4.988708	1.338806	.836792
2018-06-05 00:55:39.000	4.998169	1.314697	.856934
2018-06-05 00:55:40.000	4.949646	1.329346	.858765
2018-06-05 00:55:41.000	4.951477	1.322021	.865173
2018-06-05 00:55:42.000	4.949951	1.335754	.857239
2018-06-05 00:55:43.000	4.915466	1.336365	.852356
2018-06-05 00:55:44.000	4.962769	1.332397	.860596
2018-06-05 00:55:45.000	4.989319	1.335144	.859375
2018-06-05 00:55:46.000	4.934998	1.318054	.865784
2018-06-05 00:55:47.000	4.995117	1.329651	.864563
2018-06-05 00:55:48.000	5.039673	1.343079	.872498
2018-06-05 00:55:49.000	4.992065	1.325378	.869141
2018-06-05 00:55:50.000	4.969177	1.333618	.878601
2018-06-05 00:55:51.000	5.026245	1.321716	.856628
2018-06-05 00:55:52.000	5.000916	1.324158	.860291
2018-06-05 00:55:53.000	4.973145	1.354065	.838013
2018-06-05 00:55:54.000	4.973755	1.335144	.858154
2018-06-05 00:55:55.000	4.953918	1.319580	.858460
2018-06-05 00:55:56.000	4.997559	1.317139	.842590
2018-06-05 00:55:57.000	4.965210	1.334839	.844421
2018-06-05 00:55:58.000	4.966125	1.333923	.866394
2018-06-05 00:55:59.000	4.935913	1.330872	.852966
2018-06-05 00:56:00.000	4.953003	1.333008	.887146
2018-06-05 00:56:01.000	4.922485	1.348877	.861816
2018-06-05 00:56:02.000	4.886780	1.344910	.854797
2018-06-05 00:56:03.000	4.872437	1.336670	.860291
2018-06-05 00:56:04.000	4.945068	1.321106	.845032
2018-06-05 00:56:05.000	4.968567	1.309204	.845032
2018-06-05 00:56:06.000	4.982300	1.319885	.848084
2018-06-05 00:56:07.000	4.978943	1.329346	.879517
2018-06-05 00:56:08.000	5.009155	1.336060	.871277
2018-06-05 00:56:09.000	4.932556	1.340332	.863648
2018-06-05 00:56:10.000	4.937744	1.346436	.845337
2018-06-05 00:56:11.000	4.987183	1.336670	.850525
2018-06-05 00:56:12.000	4.943848	1.338196	.867920
2018-06-05 00:56:13.000	5.015259	1.332092	.859680
2018-06-05 00:56:14.000	4.945068	1.320801	.856934
2018-06-05 00:56:15.000	4.954529	1.339722	.883484
2018-06-05 00:56:16.000	4.975891	1.350403	.863342
2018-06-05 00:56:17.000	4.999695	1.342163	.875855
2018-06-05 00:56:18.000	4.926147	1.338501	.867920
2018-06-05 00:56:19.000	4.984741	1.324158	.856628
2018-06-05 00:56:20.000	4.956055	1.352234	.854797
2018-06-05 00:56:21.000	4.948120	1.321716	.856628
2018-06-05 00:56:22.000	4.939575	1.326294	.853882
2018-06-05 00:56:23.000	4.954834	1.325989	.874023
2018-06-05 00:56:24.000	4.985657	1.339417	.878296
2018-06-05 00:56:25.000	4.973145	1.340332	.877075
2018-06-05 00:56:26.000	4.997559	1.337585	.851746
2018-06-05 00:56:27.000	4.975891	1.326599	.886536
2018-06-05 00:56:28.000	4.977112	1.330566	.862122
2018-06-05 00:56:29.000	4.936829	1.298828	.845032
2018-06-05 00:56:30.000	4.898682	1.322021	.847168
2018-06-05 00:56:31.000	4.949036	1.320496	.839539
2018-06-05 00:56:32.000	4.997864	1.333923	.856018
2018-06-05 00:56:33.000	4.949341	1.333313	.870361
2018-06-05 00:56:34.000	4.977112	1.323242	.844116
2018-06-05 00:56:35.000	4.983826	1.346130	.876465
2018-06-05 00:56:36.000	4.948120	1.316223	.836487
2018-06-05 00:56:37.000	4.953003	1.350098	.837097
2018-06-05 00:56:38.000	4.951782	1.338806	.864868
2018-06-05 00:56:39.000	4.996033	1.304016	.864868
2018-06-05 00:56:40.000	4.942932	1.325684	.850830
2018-06-05 00:56:41.000	4.964600	1.314392	.852966
2018-06-05 00:56:42.000	4.933777	1.336670	.878296
2018-06-05 00:56:43.000	4.920349	1.351929	.856934
2018-06-05 00:56:44.000	4.925232	1.309204	.868225
2018-06-05 00:56:45.000	4.967957	1.341858	.850830
2018-06-05 00:56:46.000	4.989319	1.320496	.858154
2018-06-05 00:56:47.000	4.943542	1.327515	.852966
2018-06-05 00:56:48.000	4.958496	1.339111	.848389
2018-06-05 00:56:49.000	5.004578	1.326904	.843506
2018-06-05 00:56:50.000	4.993591	1.345825	.867920
2018-06-05 00:56:51.000	4.978943	1.333923	.864258
2018-06-05 00:56:52.000	4.982300	1.318359	.850525
2018-06-05 00:56:53.000	4.985657	1.318665	.859375
2018-06-05 00:56:54.000	4.939575	1.320496	.844421
2018-06-05 00:56:55.000	4.946899	1.321411	.876160
2018-06-05 00:56:56.000	4.975281	1.331787	.861816
2018-06-05 00:56:57.000	4.951782	1.348877	.847168
2018-06-05 00:56:58.000	4.948425	1.331177	.863037
2018-06-05 00:56:59.000	4.981079	1.342773	.867920
2018-06-05 00:57:00.000	4.941406	1.321411	.855713
2018-06-05 00:57:01.000	4.896545	1.316223	.870972
2018-06-05 00:57:02.000	4.953308	1.339417	.857239
2018-06-05 00:57:03.000	4.964294	1.357117	.864563
2018-06-05 00:57:04.000	4.917908	1.334534	.871277
2018-06-05 00:57:05.000	4.938965	1.313477	.856934
2018-06-05 00:57:06.000	4.973145	1.342468	.849609
2018-06-05 00:57:07.000	4.986267	1.330261	.840149
2018-06-05 00:57:08.000	4.926147	1.352539	.852051
2018-06-05 00:57:09.000	4.945679	1.335754	.833435
2018-06-05 00:57:10.000	4.926147	1.301880	.845032
2018-06-05 00:57:11.000	4.941406	1.322021	.849304
2018-06-05 00:57:12.000	4.945068	1.330261	.865479
2018-06-05 00:57:13.000	4.963684	1.350098	.879211
2018-06-05 00:57:14.000	4.969788	1.333618	.867004
2018-06-05 00:57:15.000	4.959412	1.326294	.867004
2018-06-05 00:57:16.000	4.919739	1.312561	.876770
2018-06-05 00:57:17.000	4.988708	1.321411	.865173
2018-06-05 00:57:18.000	4.949036	1.342163	.854797
2018-06-05 00:57:19.000	4.926758	1.330261	.859680
2018-06-05 00:57:20.000	5.018616	1.349487	.866394
2018-06-05 00:57:21.000	5.039063	1.322021	.833130
2018-06-05 00:57:22.000	4.954224	1.343994	.841370
2018-06-05 00:57:23.000	5.000000	1.330566	.848389
2018-06-05 00:57:24.000	5.025940	1.340332	.873718
2018-06-05 00:57:25.000	5.010986	1.328125	.871582
2018-06-05 00:57:26.000	4.983826	1.342773	.867615
2018-06-05 00:57:27.000	5.009766	1.341858	.852661
2018-06-05 00:57:28.000	5.006714	1.325989	.865173
2018-06-05 00:57:29.000	4.950256	1.354675	.865479
2018-06-05 00:57:30.000	4.908752	1.339111	.859070
2018-06-05 00:57:31.000	4.911499	1.338806	.859375
2018-06-05 00:57:32.000	4.934998	1.347961	.870056
2018-06-05 00:57:33.000	4.971619	1.325684	.851135
2018-06-05 00:57:34.000	4.981384	1.339417	.847473
2018-06-05 00:57:35.000	4.992981	1.328430	.878906
2018-06-05 00:57:36.000	4.961853	1.330566	.850220
2018-06-05 00:57:37.000	4.937439	1.311951	.849609
2018-06-05 00:57:38.000	4.993896	1.334229	.861206
2018-06-05 00:57:39.000	4.984131	1.339722	.838928
2018-06-05 00:57:40.000	4.952698	1.333008	.867920
2018-06-05 00:57:41.000	4.915466	1.333313	.852356
2018-06-05 00:57:42.000	4.946289	1.352844	.842590
2018-06-05 00:57:43.000	4.968262	1.334229	.844116
2018-06-05 00:57:44.000	4.891663	1.330566	.858154
2018-06-05 00:57:45.000	4.967957	1.345520	.862427
2018-06-05 00:57:46.000	4.953613	1.356201	.879822
2018-06-05 00:57:47.000	4.889832	1.345825	.874634
2018-06-05 00:57:48.000	4.916992	1.336975	.877991
2018-06-05 00:57:49.000	4.938354	1.325684	.843201
2018-06-05 00:57:50.000	4.957886	1.329346	.842896
2018-06-05 00:57:51.000	4.951782	1.328125	.843811
2018-06-05 00:57:52.000	4.980469	1.335449	.864563
2018-06-05 00:57:53.000	4.953918	1.347351	.845947
2018-06-05 00:57:54.000	4.989014	1.329346	.865784
2018-06-05 00:57:55.000	5.020447	1.309509	.848694
2018-06-05 00:57:56.000	4.971619	1.328735	.875549
2018-06-05 00:57:57.000	5.014648	1.335754	.850220
2018-06-05 00:57:58.000	4.942017	1.329651	.840454
2018-06-05 00:57:59.000	4.923096	1.333618	.860596
2018-06-05 00:58:00.000	4.967651	1.328430	.838623
2018-06-05 00:58:01.000	4.940491	1.330566	.847778
2018-06-05 00:58:02.000	4.981995	1.346130	.857239
2018-06-05 00:58:03.000	5.017700	1.344604	.866394
2018-06-05 00:58:04.000	4.972534	1.320496	.847778
2018-06-05 00:58:05.000	4.913940	1.320190	.869751
2018-06-05 00:58:06.000	4.913940	1.333008	.831604
2018-06-05 00:58:07.000	4.944763	1.333008	.871582
2018-06-05 00:58:08.000	4.977417	1.316528	.867310
2018-06-05 00:58:09.000	4.966125	1.308899	.863342
2018-06-05 00:58:10.000	4.916382	1.326599	.869446
2018-06-05 00:58:11.000	4.959717	1.340332	.854492
2018-06-05 00:58:12.000	4.938049	1.324463	.860901
2018-06-05 00:58:13.000	4.946289	1.340027	.848999
2018-06-05 00:58:14.000	5.018005	1.366577	.839233
2018-06-05 00:58:15.000	4.991150	1.335754	.850830
2018-06-05 00:58:16.000	4.928284	1.316223	.849915
2018-06-05 00:58:17.000	4.910889	1.325684	.846252
2018-06-05 00:58:18.000	4.873657	1.328735	.849304
2018-06-05 00:58:19.000	4.929504	1.334534	.850830
2018-06-05 00:58:20.000	4.956055	1.341248	.851440
2018-06-05 00:58:21.000	4.940491	1.353149	.836792
2018-06-05 00:58:22.000	4.946594	1.345825	.867004
2018-06-05 00:58:23.000	4.962769	1.341553	.887146
2018-06-05 00:58:24.000	4.956360	1.323242	.870361
2018-06-05 00:58:25.000	4.947205	1.324158	.843506
2018-06-05 00:58:26.000	4.959717	1.342468	.860291
2018-06-05 00:58:27.000	4.986572	1.336060	.870972
2018-06-05 00:58:28.000	4.966125	1.331177	.860596
2018-06-05 00:58:29.000	4.930725	1.324463	.870056
2018-06-05 00:58:30.000	4.944763	1.347046	.865479
2018-06-05 00:58:31.000	4.941406	1.355286	.863037
2018-06-05 00:58:32.000	4.916382	1.354980	.859070
2018-06-05 00:58:33.000	4.927063	1.332703	.860291
2018-06-05 00:58:34.000	4.965515	1.328125	.840454
2018-06-05 00:58:35.000	4.934998	1.329346	.865784
2018-06-05 00:58:36.000	4.969177	1.348877	.854187
2018-06-05 00:58:37.000	4.991760	1.327209	.861816
2018-06-05 00:58:38.000	5.022888	1.351929	.862122
2018-06-05 00:58:39.000	4.982910	1.331177	.867615
2018-06-05 00:58:40.000	4.860535	1.326904	.856934
2018-06-05 00:58:41.000	4.992065	1.330261	.839233
2018-06-05 00:58:42.000	4.952393	1.342773	.846558
2018-06-05 00:58:43.000	4.899292	1.317444	.876160
2018-06-05 00:58:44.000	4.911194	1.333923	.852966
2018-06-05 00:58:45.000	4.966431	1.326904	.849609
2018-06-05 00:58:46.000	4.956360	1.311646	.845947
2018-06-05 00:58:47.000	5.002441	1.315918	.848389
2018-06-05 00:58:48.000	4.961853	1.342773	.871277
2018-06-05 00:58:49.000	4.971008	1.346436	.873718
2018-06-05 00:58:50.000	4.973755	1.309204	.849915
2018-06-05 00:58:51.000	5.007935	1.351013	.855713
2018-06-05 00:58:52.000	4.939575	1.340027	.870056
2018-06-05 00:58:53.000	4.930725	1.331787	.842896
2018-06-05 00:58:54.000	4.974670	1.328430	.860291
2018-06-05 00:58:55.000	4.986572	1.342163	.856018
2018-06-05 00:58:56.000	4.999084	1.339417	.861511
2018-06-05 00:58:57.000	5.013733	1.344910	.856323
2018-06-05 00:58:58.000	4.971313	1.337585	.855713
2018-06-05 00:58:59.000	4.981079	1.330872	.882263
2018-06-05 00:59:00.000	4.966431	1.329041	.867920
2018-06-05 00:59:01.000	4.944458	1.341248	.863648
2018-06-05 00:59:02.000	4.962463	1.356201	.873718
2018-06-05 00:59:03.000	5.000610	1.353455	.873413
2018-06-05 00:59:04.000	4.962463	1.325989	.855103
2018-06-05 00:59:05.000	4.905701	1.325989	.850830
2018-06-05 00:59:06.000	4.951782	1.336670	.861511
2018-06-05 00:59:07.000	4.910583	1.334229	.848999
2018-06-05 00:59:08.000	4.999695	1.328430	.870361
2018-06-05 00:59:09.000	4.956360	1.323853	.866089
2018-06-05 00:59:10.000	4.950256	1.331787	.852966
2018-06-05 00:59:11.000	4.969482	1.303101	.852051
2018-06-05 00:59:12.000	4.962158	1.329651	.884705
2018-06-05 00:59:13.000	5.027161	1.318359	.888977
2018-06-05 00:59:14.000	4.915161	1.318359	.879211
2018-06-05 00:59:15.000	4.958801	1.330872	.852966
2018-06-05 00:59:16.000	4.957886	1.333618	.838623
2018-06-05 00:59:17.000	4.990234	1.330566	.860901
2018-06-05 00:59:18.000	5.001221	1.340637	.893250
2018-06-05 00:59:19.000	4.949036	1.342773	.872803
2018-06-05 00:59:20.000	4.912109	1.341858	.850220
2018-06-05 00:59:21.000	4.923096	1.317139	.862427
2018-06-05 00:59:22.000	5.019836	1.319885	.862427
2018-06-05 00:59:23.000	4.966125	1.318359	.856018
2018-06-05 00:59:24.000	4.977112	1.345215	.858154
2018-06-05 00:59:25.000	4.951477	1.326904	.862427
2018-06-05 00:59:26.000	4.900818	1.328430	.857544
2018-06-05 00:59:27.000	4.920959	1.320496	.883484
2018-06-05 00:59:28.000	4.974976	1.326904	.873413
2018-06-05 00:59:29.000	4.940491	1.323242	.832825
2018-06-05 00:59:30.000	4.969788	1.329956	.845337
2018-06-05 00:59:31.000	5.013428	1.335754	.862427
2018-06-05 00:59:32.000	4.994812	1.327209	.841065
2018-06-05 00:59:33.000	5.008545	1.313782	.866394
2018-06-05 00:59:34.000	4.941711	1.322937	.856018
2018-06-05 00:59:35.000	4.892578	1.323242	.829468
2018-06-05 00:59:36.000	4.962158	1.341248	.845947
2018-06-05 00:59:37.000	4.912109	1.353149	.838928
2018-06-05 00:59:38.000	4.964600	1.330261	.863342
2018-06-05 00:59:39.000	4.923706	1.329956	.870972
2018-06-05 00:59:40.000	4.975281	1.314697	.859985
2018-06-05 00:59:41.000	4.962769	1.322632	.866394
2018-06-05 00:59:42.000	4.966125	1.359558	.859375
2018-06-05 00:59:43.000	4.950867	1.345825	.866089
2018-06-05 00:59:44.000	4.959412	1.338501	.852051
2018-06-05 00:59:45.000	4.963989	1.320496	.856323
2018-06-05 00:59:46.000	4.979553	1.343384	.875244
2018-06-05 00:59:47.000	4.961548	1.368103	.850525
2018-06-05 00:59:48.000	4.932556	1.334229	.848389
2018-06-05 00:59:49.000	5.007324	1.339417	.841675
2018-06-05 00:59:50.000	4.998474	1.346741	.856018
2018-06-05 00:59:51.000	4.958191	1.328430	.852051
2018-06-05 00:59:52.000	4.909058	1.324768	.846863
2018-06-05 00:59:53.000	4.865112	1.343079	.828247
2018-06-05 00:59:54.000	4.926758	1.310425	.860901
2018-06-05 00:59:55.000	4.931030	1.327209	.844421
2018-06-05 00:59:56.000	4.987488	1.336975	.857849
2018-06-05 00:59:57.000	4.917603	1.362610	.866394
2018-06-05 00:59:58.000	4.930420	1.350708	.866089
2018-06-05 00:59:59.000	4.823608	1.340027	.869446
2018-06-05 01:00:00.000	4.891968	1.340332	.865479
2018-06-05 01:00:01.000	4.926147	1.327209	.846252
2018-06-05 01:00:02.000	4.952087	1.347961	.848084
2018-06-05 01:00:03.000	5.008545	1.329651	.874634
2018-06-05 01:00:04.000	4.949341	1.316528	.872498
2018-06-05 01:00:05.000	4.909668	1.325378	.858154
2018-06-05 01:00:06.000	4.985657	1.316223	.855408
2018-06-05 01:00:07.000	4.952087	1.334839	.860596
2018-06-05 01:00:08.000	4.970703	1.333923	.869141
2018-06-05 01:00:09.000	4.991455	1.329651	.852661
2018-06-05 01:00:10.000	4.986572	1.348877	.869446
2018-06-05 01:00:11.000	5.028076	1.332092	.872192
2018-06-05 01:00:12.000	5.001526	1.315918	.859985
2018-06-05 01:00:13.000	4.982605	1.324158	.858460
2018-06-05 01:00:14.000	4.993591	1.324463	.856934
2018-06-05 01:00:15.000	5.000305	1.327515	.876465
2018-06-05 01:00:16.000	4.920044	1.301880	.848694
2018-06-05 01:00:17.000	4.996643	1.336060	.873718
2018-06-05 01:00:18.000	4.920959	1.321411	.864868
2018-06-05 01:00:19.000	4.981689	1.346436	.863648
2018-06-05 01:00:20.000	5.010071	1.325378	.844421
2018-06-05 01:00:21.000	4.997559	1.344604	.864563
2018-06-05 01:00:22.000	4.945679	1.336975	.863342
2018-06-05 01:00:23.000	4.921265	1.340027	.842896
2018-06-05 01:00:24.000	4.927368	1.323853	.832520
2018-06-05 01:00:25.000	5.011902	1.320496	.880127
2018-06-05 01:00:26.000	4.987793	1.307983	.850220
2018-06-05 01:00:27.000	4.916992	1.314697	.866089
2018-06-05 01:00:28.000	4.877625	1.309814	.856323
2018-06-05 01:00:29.000	4.917297	1.324158	.833435
2018-06-05 01:00:30.000	4.929504	1.323853	.852966
2018-06-05 01:00:31.000	4.993286	1.322021	.847473
2018-06-05 01:00:32.000	4.959412	1.326599	.859375
2018-06-05 01:00:33.000	4.974670	1.333923	.856934
2018-06-05 01:00:34.000	4.972229	1.312561	.864868
2018-06-05 01:00:35.000	4.950256	1.324463	.843201
2018-06-05 01:00:36.000	4.975281	1.346130	.849915
2018-06-05 01:00:37.000	4.975586	1.333008	.853577
2018-06-05 01:00:38.000	4.878540	1.312256	.839844
2018-06-05 01:00:39.000	4.960022	1.302185	.867310
2018-06-05 01:00:40.000	4.942932	1.312256	.888062
2018-06-05 01:00:41.000	4.919128	1.308289	.853882
2018-06-05 01:00:42.000	4.965515	1.318970	.842896
2018-06-05 01:00:43.000	4.978027	1.335754	.827026
2018-06-05 01:00:44.000	4.984436	1.347961	.840149
2018-06-05 01:00:45.000	4.971619	1.324463	.843811
2018-06-05 01:00:46.000	4.951477	1.321716	.876465
2018-06-05 01:00:47.000	4.922180	1.318359	.839233
2018-06-05 01:00:48.000	4.970093	1.328125	.842285
2018-06-05 01:00:49.000	4.958801	1.318054	.857239
2018-06-05 01:00:50.000	4.923096	1.345520	.858154
2018-06-05 01:00:51.000	4.958496	1.338501	.868225
2018-06-05 01:00:52.000	4.929810	1.339111	.866394
2018-06-05 01:00:53.000	4.891052	1.337891	.877380
2018-06-05 01:00:54.000	4.905396	1.318665	.855103
2018-06-05 01:00:55.000	4.923401	1.302185	.876770
2018-06-05 01:00:56.000	4.969482	1.346436	.860291
2018-06-05 01:00:57.000	4.945374	1.320190	.861816
2018-06-05 01:00:58.000	4.907532	1.333618	.878296
2018-06-05 01:00:59.000	4.909058	1.343994	.845032
2018-06-05 01:01:00.000	4.965515	1.333618	.852661
2018-06-05 01:01:01.000	4.915161	1.318665	.865173
2018-06-05 01:01:02.000	4.945068	1.332397	.844116
2018-06-05 01:01:03.000	4.951477	1.338806	.859070
2018-06-05 01:01:04.000	4.966431	1.357727	.843811
2018-06-05 01:01:05.000	4.932556	1.317749	.842590
2018-06-05 01:01:06.000	4.961243	1.305542	.858154
2018-06-05 01:01:07.000	4.902344	1.329651	.877380
2018-06-05 01:01:08.000	4.906921	1.313782	.860901
2018-06-05 01:01:09.000	5.000916	1.336670	.852966
2018-06-05 01:01:10.000	4.971313	1.305237	.832214
2018-06-05 01:01:11.000	4.989319	1.333923	.828857
2018-06-05 01:01:12.000	4.976501	1.310425	.841065
2018-06-05 01:01:13.000	5.005798	1.361389	.876465
2018-06-05 01:01:14.000	4.967346	1.331482	.863648
2018-06-05 01:01:15.000	4.989624	1.325684	.864563
2018-06-05 01:01:16.000	4.961853	1.327515	.857239
2018-06-05 01:01:17.000	4.950256	1.322327	.849304
2018-06-05 01:01:18.000	4.944763	1.302185	.872192
2018-06-05 01:01:19.000	4.935913	1.308899	.867004
2018-06-05 01:01:20.000	5.019836	1.328735	.876465
2018-06-05 01:01:21.000	4.980164	1.337280	.885010
2018-06-05 01:01:22.000	4.939270	1.330566	.863342
2018-06-05 01:01:23.000	4.942627	1.309814	.825806
2018-06-05 01:01:24.000	4.964905	1.314697	.835571
2018-06-05 01:01:25.000	4.969482	1.342468	.851746
2018-06-05 01:01:26.000	4.993896	1.341553	.848389
2018-06-05 01:01:27.000	4.939880	1.329346	.855408
2018-06-05 01:01:28.000	4.981689	1.332092	.863342
2018-06-05 01:01:29.000	4.976501	1.337585	.846252
2018-06-05 01:01:30.000	4.892883	1.311035	.859680
2018-06-05 01:01:31.000	4.966736	1.322021	.854492
2018-06-05 01:01:32.000	4.927979	1.334839	.874634
2018-06-05 01:01:33.000	4.999390	1.346436	.869141
2018-06-05 01:01:34.000	4.969177	1.345520	.861206
2018-06-05 01:01:35.000	4.929199	1.325989	.850220
2018-06-05 01:01:36.000	4.911194	1.317444	.858765
2018-06-05 01:01:37.000	4.906006	1.328125	.834351
2018-06-05 01:01:38.000	4.962158	1.310425	.856323
2018-06-05 01:01:39.000	4.974365	1.322937	.857849
2018-06-05 01:01:40.000	4.963989	1.332092	.864868
2018-06-05 01:01:41.000	4.966431	1.331177	.869446
2018-06-05 01:01:42.000	5.013733	1.340942	.845642
2018-06-05 01:01:43.000	4.972839	1.323242	.839539
2018-06-05 01:01:44.000	4.963379	1.330872	.865173
2018-06-05 01:01:45.000	5.002441	1.315002	.869141
2018-06-05 01:01:46.000	4.970398	1.326904	.877686
2018-06-05 01:01:47.000	4.948425	1.338196	.837708
2018-06-05 01:01:48.000	4.942017	1.324768	.856628
2018-06-05 01:01:49.000	4.916992	1.331177	.861511
2018-06-05 01:01:50.000	4.934387	1.328125	.861206
2018-06-05 01:01:51.000	4.966431	1.327209	.852966
2018-06-05 01:01:52.000	4.955444	1.349487	.849915
2018-06-05 01:01:53.000	4.977112	1.330566	.858154
2018-06-05 01:01:54.000	4.953003	1.335449	.870667
2018-06-05 01:01:55.000	4.938049	1.335449	.841370
2018-06-05 01:01:56.000	4.933472	1.354675	.843811
2018-06-05 01:01:57.000	4.991760	1.314087	.845947
2018-06-05 01:01:58.000	4.926758	1.334534	.864258
2018-06-05 01:01:59.000	4.925232	1.333313	.847168
2018-06-05 01:02:00.000	4.979248	1.315308	.876770
2018-06-05 01:02:01.000	4.891052	1.343994	.852966
2018-06-05 01:02:02.000	4.903870	1.349792	.843506
2018-06-05 01:02:03.000	4.937134	1.349792	.834961
2018-06-05 01:02:04.000	4.932251	1.316223	.888672
2018-06-05 01:02:05.000	4.886169	1.318359	.839539
2018-06-05 01:02:06.000	4.926758	1.323242	.859375
2018-06-05 01:02:07.000	4.955139	1.329956	.869446
2018-06-05 01:02:08.000	4.913330	1.316833	.844116
2018-06-05 01:02:09.000	4.930420	1.326599	.841065
2018-06-05 01:02:10.000	4.961853	1.313477	.870361
2018-06-05 01:02:11.000	4.918213	1.319580	.852051
2018-06-05 01:02:12.000	4.994507	1.327515	.873413
2018-06-05 01:02:13.000	4.953308	1.334839	.888672
2018-06-05 01:02:14.000	4.898987	1.317749	.843201
2018-06-05 01:02:15.000	4.892578	1.320801	.870056
2018-06-05 01:02:16.000	4.927979	1.344910	.838928
2018-06-05 01:02:17.000	4.927368	1.315308	.842590
2018-06-05 01:02:18.000	4.949951	1.342468	.859680
2018-06-05 01:02:19.000	4.969788	1.333008	.827637
2018-06-05 01:02:20.000	4.952698	1.349792	.877380
2018-06-05 01:02:21.000	4.906921	1.333313	.864868
2018-06-05 01:02:22.000	4.883728	1.314087	.847473
2018-06-05 01:02:23.000	4.902954	1.325989	.848389
2018-06-05 01:02:24.000	4.928894	1.317749	.862427
2018-06-05 01:02:25.000	4.910278	1.320190	.858460
2018-06-05 01:02:26.000	4.978638	1.310425	.872192
2018-06-05 01:02:27.000	4.954224	1.328125	.862122
2018-06-05 01:02:28.000	5.019836	1.331177	.850525
2018-06-05 01:02:29.000	5.005188	1.345215	.876465
2018-06-05 01:02:30.000	4.920044	1.338806	.859680
2018-06-05 01:02:31.000	4.963684	1.336365	.858460
2018-06-05 01:02:32.000	4.944458	1.318359	.856018
2018-06-05 01:02:33.000	4.968872	1.339722	.860596
2018-06-05 01:02:34.000	4.878540	1.322327	.870667
2018-06-05 01:02:35.000	4.895935	1.326904	.879517
2018-06-05 01:02:36.000	4.930115	1.333008	.860291
2018-06-05 01:02:37.000	4.909363	1.332397	.848084
2018-06-05 01:02:38.000	4.991455	1.315918	.854492
2018-06-05 01:02:39.000	4.955139	1.333923	.855103
2018-06-05 01:02:40.000	4.918518	1.334534	.870056
2018-06-05 01:02:41.000	4.966431	1.322021	.865479
2018-06-05 01:02:42.000	4.943237	1.318970	.879211
2018-06-05 01:02:43.000	4.962769	1.337585	.858154
2018-06-05 01:02:44.000	4.907227	1.343689	.855408
2018-06-05 01:02:45.000	4.967957	1.324463	.840149
2018-06-05 01:02:46.000	4.961548	1.315918	.856628
2018-06-05 01:02:47.000	4.917603	1.343384	.869446
2018-06-05 01:02:48.000	4.963379	1.331177	.857849
2018-06-05 01:02:49.000	4.923706	1.344910	.870972
2018-06-05 01:02:50.000	4.953918	1.342773	.851135
2018-06-05 01:02:51.000	4.935608	1.334229	.837097
2018-06-05 01:02:52.000	5.016785	1.326904	.833130
2018-06-05 01:02:53.000	4.994812	1.345215	.881958
2018-06-05 01:02:54.000	5.002747	1.329651	.847778
2018-06-05 01:02:55.000	4.927673	1.343384	.873108
2018-06-05 01:02:56.000	4.955444	1.336975	.848999
2018-06-05 01:02:57.000	4.969177	1.317139	.856628
2018-06-05 01:02:58.000	4.998474	1.309814	.877686
2018-06-05 01:02:59.000	4.910889	1.341248	.846252
2018-06-05 01:03:00.000	4.955750	1.329041	.855103
2018-06-05 01:03:01.000	4.980469	1.324463	.867004
2018-06-05 01:03:02.000	4.949341	1.337891	.853882
2018-06-05 01:03:03.000	4.981079	1.345215	.868530
2018-06-05 01:03:04.000	4.951782	1.341858	.878601
2018-06-05 01:03:05.000	4.954529	1.344910	.864258
2018-06-05 01:03:06.000	4.891052	1.312866	.869446
2018-06-05 01:03:07.000	4.941711	1.325684	.857239
2018-06-05 01:03:08.000	4.973145	1.312866	.862427
2018-06-05 01:03:09.000	4.959717	1.318359	.857239
2018-06-05 01:03:10.000	4.900208	1.319275	.850830
2018-06-05 01:03:11.000	4.966736	1.343994	.843811
2018-06-05 01:03:12.000	4.966736	1.349487	.859375
2018-06-05 01:03:13.000	4.921265	1.317444	.845337
2018-06-05 01:03:14.000	4.920959	1.333008	.869141
2018-06-05 01:03:15.000	4.920349	1.315918	.840149
2018-06-05 01:03:16.000	4.916077	1.340942	.866394
2018-06-05 01:03:17.000	4.912720	1.333618	.858154
2018-06-05 01:03:18.000	4.967957	1.311646	.859070
2018-06-05 01:03:19.000	4.932251	1.305237	.849304
2018-06-05 01:03:20.000	4.938354	1.319580	.873108
2018-06-05 01:03:21.000	4.879761	1.326904	.861206
2018-06-05 01:03:22.000	4.891357	1.340027	.874634
2018-06-05 01:03:23.000	4.971619	1.320190	.863648
2018-06-05 01:03:24.000	4.895630	1.319580	.876770
2018-06-05 01:03:25.000	4.872131	1.324768	.826111
2018-06-05 01:03:26.000	4.975891	1.321716	.843201
2018-06-05 01:03:27.000	4.980469	1.335449	.832825
2018-06-05 01:03:28.000	4.962158	1.319275	.828247
2018-06-05 01:03:29.000	4.937134	1.341858	.837708
2018-06-05 01:03:30.000	4.945374	1.326904	.859985
2018-06-05 01:03:31.000	4.895325	1.313171	.868530
2018-06-05 01:03:32.000	4.892883	1.327209	.847168
2018-06-05 01:03:33.000	4.930420	1.295776	.875244
2018-06-05 01:03:34.000	4.922180	1.311951	.871887
2018-06-05 01:03:35.000	4.978333	1.323853	.856018
2018-06-05 01:03:36.000	4.965515	1.324768	.849915
2018-06-05 01:03:37.000	5.002441	1.336365	.853882
2018-06-05 01:03:38.000	5.018616	1.327209	.852356
2018-06-05 01:03:39.000	4.938049	1.327515	.848694
2018-06-05 01:03:40.000	4.984436	1.341858	.847778
2018-06-05 01:03:41.000	4.934082	1.337891	.852966
2018-06-05 01:03:42.000	4.939270	1.341858	.875549
2018-06-05 01:03:43.000	4.972839	1.333313	.848084
2018-06-05 01:03:44.000	4.893494	1.331177	.878601
2018-06-05 01:03:45.000	4.927368	1.317139	.855713
2018-06-05 01:03:46.000	4.900818	1.324463	.870667
2018-06-05 01:03:47.000	4.905701	1.313477	.845032
2018-06-05 01:03:48.000	4.972534	1.318359	.862122
2018-06-05 01:03:49.000	4.959106	1.323242	.844116
2018-06-05 01:03:50.000	4.879150	1.317749	.830994
2018-06-05 01:03:51.000	4.966125	1.326294	.845337
2018-06-05 01:03:52.000	4.910889	1.315308	.846558
2018-06-05 01:03:53.000	5.014038	1.324768	.862122
2018-06-05 01:03:54.000	4.968262	1.319580	.857239
2018-06-05 01:03:55.000	4.937134	1.336365	.873108
2018-06-05 01:03:56.000	4.881592	1.323853	.866089
2018-06-05 01:03:57.000	4.976501	1.331177	.864258
2018-06-05 01:03:58.000	4.927368	1.325684	.861206
2018-06-05 01:03:59.000	4.939880	1.338501	.863342
2018-06-05 01:04:00.000	4.938049	1.333618	.862732
2018-06-05 01:04:01.000	4.977417	1.307983	.867920
2018-06-05 01:04:02.000	4.985962	1.339417	.859070
2018-06-05 01:04:03.000	4.862976	1.321411	.876465
2018-06-05 01:04:04.000	4.998474	1.339111	.862732
2018-06-05 01:04:05.000	4.981079	1.318665	.852661
2018-06-05 01:04:06.000	4.963989	1.321411	.845032
2018-06-05 01:04:07.000	4.938049	1.308899	.846252
2018-06-05 01:04:08.000	4.905396	1.344910	.846558
2018-06-05 01:04:09.000	5.010376	1.327820	.843506
2018-06-05 01:04:10.000	4.954834	1.336670	.834045
2018-06-05 01:04:11.000	4.944458	1.341553	.867310
2018-06-05 01:04:12.000	4.901733	1.351624	.870667
2018-06-05 01:04:13.000	4.972229	1.336670	.870667
2018-06-05 01:04:14.000	5.048523	1.322021	.862122
2018-06-05 01:04:15.000	5.012512	1.343689	.875244
2018-06-05 01:04:16.000	4.938660	1.329041	.864563
2018-06-05 01:04:17.000	4.925232	1.319885	.842896
2018-06-05 01:04:18.000	4.955139	1.317749	.860901
2018-06-05 01:04:19.000	4.969788	1.335144	.853577
2018-06-05 01:04:20.000	4.935913	1.350098	.860291
2018-06-05 01:04:21.000	4.918823	1.338806	.852356
2018-06-05 01:04:22.000	4.948120	1.311951	.884094
2018-06-05 01:04:23.000	4.954834	1.300659	.865479
2018-06-05 01:04:24.000	4.896240	1.334839	.853272
2018-06-05 01:04:25.000	4.949646	1.314392	.858154
2018-06-05 01:04:26.000	4.993896	1.314392	.871887
2018-06-05 01:04:27.000	4.939575	1.309509	.862427
2018-06-05 01:04:28.000	4.945679	1.315918	.880737
2018-06-05 01:04:29.000	4.959106	1.321716	.827942
2018-06-05 01:04:30.000	4.908142	1.342773	.836487
2018-06-05 01:04:31.000	4.934387	1.335144	.829163
2018-06-05 01:04:32.000	4.936829	1.333313	.842896
2018-06-05 01:04:33.000	4.981689	1.336060	.870667
2018-06-05 01:04:34.000	4.959717	1.322937	.870667
2018-06-05 01:04:35.000	4.901123	1.334229	.875549
2018-06-05 01:04:36.000	4.959717	1.339417	.863648
2018-06-05 01:04:37.000	4.926758	1.313477	.865173
2018-06-05 01:04:38.000	4.979248	1.316528	.857239
2018-06-05 01:04:39.000	4.979553	1.331177	.883484
2018-06-05 01:04:40.000	4.934692	1.326904	.873413
2018-06-05 01:04:41.000	4.835815	1.314697	.870056
2018-06-05 01:04:42.000	4.919434	1.328735	.865784
2018-06-05 01:04:43.000	4.900513	1.343384	.856628
2018-06-05 01:04:44.000	4.976196	1.321106	.874939
2018-06-05 01:04:45.000	4.945374	1.332703	.860901
2018-06-05 01:04:46.000	4.951782	1.320801	.840454
2018-06-05 01:04:47.000	4.975586	1.333008	.854492
2018-06-05 01:04:48.000	4.945984	1.320496	.858765
2018-06-05 01:04:49.000	4.944763	1.331177	.884705
2018-06-05 01:04:50.000	4.984131	1.322021	.853577
2018-06-05 01:04:51.000	4.978943	1.351318	.846863
2018-06-05 01:04:52.000	4.950256	1.329956	.858154
2018-06-05 01:04:53.000	4.972229	1.321411	.867615
2018-06-05 01:04:54.000	4.928894	1.339111	.859070
2018-06-05 01:04:55.000	4.960938	1.323853	.870667
2018-06-05 01:04:56.000	4.943542	1.309204	.862427
2018-06-05 01:04:57.000	4.858093	1.332092	.875244
2018-06-05 01:04:58.000	4.906311	1.329956	.860596
2018-06-05 01:04:59.000	4.924622	1.331787	.845947
2018-06-05 01:05:00.000	4.904785	1.329346	.870361
2018-06-05 01:05:01.000	4.956970	1.324768	.886231
2018-06-05 01:05:02.000	4.952698	1.328430	.871277
2018-06-05 01:05:03.000	4.954224	1.327515	.843201
2018-06-05 01:05:04.000	4.956665	1.352539	.836487
2018-06-05 01:05:05.000	4.967957	1.329346	.857849
2018-06-05 01:05:06.000	4.911194	1.311646	.868530
2018-06-05 01:05:07.000	4.896851	1.352539	.865479
2018-06-05 01:05:08.000	4.939575	1.323547	.870056
2018-06-05 01:05:09.000	4.888611	1.318359	.852356
2018-06-05 01:05:10.000	4.924316	1.340942	.866699
2018-06-05 01:05:11.000	4.866943	1.323547	.867004
2018-06-05 01:05:12.000	4.914551	1.342468	.844116
2018-06-05 01:05:13.000	4.950256	1.349182	.867004
2018-06-05 01:05:14.000	4.972839	1.335449	.861206
2018-06-05 01:05:15.000	4.887085	1.320496	.852661
2018-06-05 01:05:16.000	4.983521	1.314392	.841980
2018-06-05 01:05:17.000	4.943542	1.324158	.870667
2018-06-05 01:05:18.000	4.943848	1.341858	.876465
2018-06-05 01:05:19.000	4.949341	1.328735	.880737
2018-06-05 01:05:20.000	4.963074	1.323242	.866699
2018-06-05 01:05:21.000	4.940186	1.336060	.864868
2018-06-05 01:05:22.000	4.944153	1.332703	.845642
2018-06-05 01:05:23.000	4.936218	1.358948	.840149
2018-06-05 01:05:24.000	4.971924	1.346130	.847168
2018-06-05 01:05:25.000	4.981689	1.340332	.864258
2018-06-05 01:05:26.000	4.952393	1.311340	.862122
2018-06-05 01:05:27.000	4.965820	1.316833	.861816
2018-06-05 01:05:28.000	4.959106	1.316223	.835266
2018-06-05 01:05:29.000	4.990845	1.329041	.843201
2018-06-05 01:05:30.000	4.954834	1.324768	.856934
2018-06-05 01:05:31.000	4.992065	1.324768	.875855
2018-06-05 01:05:32.000	4.907227	1.325684	.844116
2018-06-05 01:05:33.000	4.895325	1.318054	.871277
2018-06-05 01:05:34.000	4.936523	1.316833	.861816
2018-06-05 01:05:35.000	4.967041	1.320801	.861206
2018-06-05 01:05:36.000	4.985962	1.298828	.860901
2018-06-05 01:05:37.000	4.949341	1.323242	.854187
2018-06-05 01:05:38.000	4.980774	1.353149	.859680
2018-06-05 01:05:39.000	4.988403	1.304321	.855713
2018-06-05 01:05:40.000	4.896851	1.325378	.847473
2018-06-05 01:05:41.000	4.968262	1.331177	.861511
2018-06-05 01:05:42.000	4.994507	1.331482	.863037
2018-06-05 01:05:43.000	4.992676	1.319275	.852356
2018-06-05 01:05:44.000	4.971619	1.299744	.885315
2018-06-05 01:05:45.000	4.910583	1.309204	.890503
2018-06-05 01:05:46.000	4.925537	1.322327	.882874
2018-06-05 01:05:47.000	5.036011	1.323242	.877991
2018-06-05 01:05:48.000	4.961243	1.333008	.860901
2018-06-05 01:05:49.000	4.899902	1.333008	.867615
2018-06-05 01:05:50.000	4.899902	1.336060	.857239
2018-06-05 01:05:51.000	4.944458	1.337891	.878296
2018-06-05 01:05:52.000	4.988098	1.347961	.886231
2018-06-05 01:05:53.000	5.032654	1.351624	.861816
2018-06-05 01:05:54.000	4.918213	1.331482	.855103
2018-06-05 01:05:55.000	4.963379	1.315918	.859375
2018-06-05 01:05:56.000	4.939575	1.320190	.840759
2018-06-05 01:05:57.000	4.911499	1.329956	.866699
2018-06-05 01:05:58.000	4.937439	1.344604	.863648
2018-06-05 01:05:59.000	4.940796	1.344910	.875549
2018-06-05 01:06:00.000	4.927368	1.326904	.854797
2018-06-05 01:06:01.000	4.870911	1.335144	.853577
2018-06-05 01:06:02.000	4.873962	1.335449	.852966
2018-06-05 01:06:03.000	4.904785	1.315308	.860901
2018-06-05 01:06:04.000	4.965210	1.315002	.878601
2018-06-05 01:06:05.000	4.944153	1.296387	.855408
2018-06-05 01:06:06.000	4.870911	1.327820	.851135
2018-06-05 01:06:07.000	4.919739	1.329346	.859070
2018-06-05 01:06:08.000	4.985046	1.325684	.859375
2018-06-05 01:06:09.000	4.960022	1.352234	.855408
2018-06-05 01:06:10.000	4.973450	1.333008	.855408
2018-06-05 01:06:11.000	4.897156	1.330261	.848084
2018-06-05 01:06:12.000	4.964905	1.305542	.856018
2018-06-05 01:06:13.000	4.898376	1.319580	.848389
2018-06-05 01:06:14.000	4.915771	1.333923	.850220
2018-06-05 01:06:15.000	4.933167	1.317139	.848694
2018-06-05 01:06:16.000	4.992371	1.320496	.859375
2018-06-05 01:06:17.000	4.956360	1.309814	.848694
2018-06-05 01:06:18.000	4.941101	1.330872	.856934
2018-06-05 01:06:19.000	4.909058	1.325378	.834656
2018-06-05 01:06:20.000	4.961243	1.296692	.864868
2018-06-05 01:06:21.000	4.952087	1.318665	.857239
2018-06-05 01:06:22.000	4.954529	1.339722	.863953
2018-06-05 01:06:23.000	4.959106	1.328735	.875244
2018-06-05 01:06:24.000	4.940186	1.317749	.868530
2018-06-05 01:06:25.000	4.848328	1.325073	.855103
2018-06-05 01:06:26.000	4.881897	1.318359	.853272
2018-06-05 01:06:27.000	4.949036	1.337280	.870972
2018-06-05 01:06:28.000	4.927368	1.333923	.833740
2018-06-05 01:06:29.000	4.835205	1.328735	.871277
2018-06-05 01:06:30.000	4.933167	1.341553	.862427
2018-06-05 01:06:31.000	4.981995	1.349487	.874939
2018-06-05 01:06:32.000	4.981995	1.338501	.872498
2018-06-05 01:06:33.000	4.971008	1.336975	.865173
2018-06-05 01:06:34.000	4.923401	1.321716	.879822
2018-06-05 01:06:35.000	4.885254	1.326904	.881958
2018-06-05 01:06:36.000	4.870300	1.342773	.856018
2018-06-05 01:06:37.000	4.945068	1.340637	.875549
2018-06-05 01:06:38.000	4.990845	1.318970	.870361
2018-06-05 01:06:39.000	4.977722	1.317749	.869446
2018-06-05 01:06:40.000	4.958191	1.322021	.860291
2018-06-05 01:06:41.000	4.990234	1.336365	.865173
2018-06-05 01:06:42.000	4.953918	1.327209	.859375
2018-06-05 01:06:43.000	4.915771	1.346130	.854492
2018-06-05 01:06:44.000	4.901123	1.315308	.865479
2018-06-05 01:06:45.000	4.936523	1.317139	.878296
2018-06-05 01:06:46.000	4.900818	1.341553	.846863
2018-06-05 01:06:47.000	4.954529	1.317749	.880432
2018-06-05 01:06:48.000	4.979858	1.333618	.852966
2018-06-05 01:06:49.000	5.003357	1.341248	.862427
2018-06-05 01:06:50.000	5.037231	1.306152	.874634
2018-06-05 01:06:51.000	4.889221	1.296692	.866089
2018-06-05 01:06:52.000	4.950562	1.316528	.857544
2018-06-05 01:06:53.000	5.040588	1.317749	.863953
2018-06-05 01:06:54.000	4.970703	1.321716	.867310
2018-06-05 01:06:55.000	4.967651	1.330261	.855408
2018-06-05 01:06:56.000	4.941406	1.342468	.875855
2018-06-05 01:06:57.000	4.969482	1.328430	.835266
2018-06-05 01:06:58.000	4.967651	1.313782	.863648
2018-06-05 01:06:59.000	5.023193	1.323242	.824890
2018-06-05 01:07:00.000	4.907837	1.334229	.859375
2018-06-05 01:07:01.000	4.928284	1.348877	.853882
2018-06-05 01:07:02.000	4.944763	1.337585	.852966
2018-06-05 01:07:03.000	4.943848	1.353455	.848999
2018-06-05 01:07:04.000	4.896851	1.318359	.847778
2018-06-05 01:07:05.000	4.959106	1.323547	.845642
2018-06-05 01:07:06.000	4.985352	1.347656	.838318
2018-06-05 01:07:07.000	5.019531	1.327515	.851440
2018-06-05 01:07:08.000	4.935303	1.332092	.834351
2018-06-05 01:07:09.000	4.902954	1.325378	.837708
2018-06-05 01:07:10.000	4.957581	1.336060	.857544
2018-06-05 01:07:11.000	4.949036	1.350708	.864563
2018-06-05 01:07:12.000	4.912720	1.331177	.858460
2018-06-05 01:07:13.000	4.953308	1.315918	.874329
2018-06-05 01:07:14.000	4.949036	1.334534	.858765
2018-06-05 01:07:15.000	4.952087	1.328430	.855713
2018-06-05 01:07:16.000	4.942627	1.324463	.855103
2018-06-05 01:07:17.000	4.915771	1.314087	.860596
2018-06-05 01:07:18.000	4.998474	1.352844	.845032
2018-06-05 01:07:19.000	4.956970	1.323547	.862427
2018-06-05 01:07:20.000	4.939270	1.335449	.869141
2018-06-05 01:07:21.000	4.987183	1.305847	.846252
2018-06-05 01:07:22.000	4.992676	1.309814	.872498
2018-06-05 01:07:23.000	4.971619	1.313477	.874939
2018-06-05 01:07:24.000	4.909973	1.322327	.838623
2018-06-05 01:07:25.000	4.924622	1.325073	.866089
2018-06-05 01:07:26.000	4.978333	1.324463	.871887
2018-06-05 01:07:27.000	4.957886	1.307983	.870361
2018-06-05 01:07:28.000	4.924011	1.318054	.863648
2018-06-05 01:07:29.000	4.925842	1.296997	.851746
2018-06-05 01:07:30.000	4.914551	1.319275	.841370
2018-06-05 01:07:31.000	4.998169	1.351013	.886536
2018-06-05 01:07:32.000	4.930420	1.334229	.831909
2018-06-05 01:07:33.000	4.916687	1.338196	.859680
2018-06-05 01:07:34.000	4.880676	1.353455	.865479
2018-06-05 01:07:35.000	4.891052	1.330566	.848694
2018-06-05 01:07:36.000	4.920044	1.344910	.830383
2018-06-05 01:07:37.000	4.963989	1.325073	.830078
2018-06-05 01:07:38.000	4.925842	1.328430	.855713
2018-06-05 01:07:39.000	4.980164	1.324463	.851135
2018-06-05 01:07:40.000	4.928894	1.322937	.863037
2018-06-05 01:07:41.000	4.903564	1.323547	.873108
2018-06-05 01:07:42.000	4.923096	1.322021	.866699
2018-06-05 01:07:43.000	4.985657	1.358337	.862732
2018-06-05 01:07:44.000	4.877930	1.326904	.836182
2018-06-05 01:07:45.000	4.923096	1.310120	.848999
2018-06-05 01:07:46.000	4.971313	1.334534	.850220
2018-06-05 01:07:47.000	4.968567	1.333923	.858765
2018-06-05 01:07:48.000	4.970703	1.315613	.872192
2018-06-05 01:07:49.000	4.971619	1.304626	.855408
2018-06-05 01:07:50.000	4.946899	1.340332	.852966
2018-06-05 01:07:51.000	4.969482	1.319580	.865173
2018-06-05 01:07:52.000	4.899597	1.325989	.871887
2018-06-05 01:07:53.000	4.943542	1.329346	.843811
2018-06-05 01:07:54.000	4.969788	1.315613	.867310
2018-06-05 01:07:55.000	4.958191	1.316833	.861511
2018-06-05 01:07:56.000	4.959717	1.318665	.851135
2018-06-05 01:07:57.000	4.950256	1.317444	.856018
2018-06-05 01:07:58.000	4.992676	1.325989	.858765
2018-06-05 01:07:59.000	4.925842	1.305237	.843506
2018-06-05 01:08:00.000	4.982910	1.329041	.859985
2018-06-05 01:08:01.000	5.036316	1.312561	.867310
2018-06-05 01:08:02.000	4.972229	1.344299	.859070
2018-06-05 01:08:03.000	4.927673	1.347656	.855713
2018-06-05 01:08:04.000	4.985352	1.313171	.849609
2018-06-05 01:08:05.000	4.942322	1.306763	.861816
2018-06-05 01:08:06.000	4.952087	1.315918	.838013
2018-06-05 01:08:07.000	4.972534	1.320801	.830994
2018-06-05 01:08:08.000	4.931030	1.340637	.859985
2018-06-05 01:08:09.000	4.908752	1.343689	.840149
2018-06-05 01:08:10.000	4.948120	1.312866	.866394
2018-06-05 01:08:11.000	4.966125	1.328125	.855103
2018-06-05 01:08:12.000	4.919434	1.339417	.874329
2018-06-05 01:08:13.000	4.931641	1.328735	.879822
2018-06-05 01:08:14.000	4.968262	1.306458	.822144
2018-06-05 01:08:15.000	4.933472	1.329041	.837097
2018-06-05 01:08:16.000	4.952698	1.336975	.845032
2018-06-05 01:08:17.000	4.980469	1.311951	.871277
2018-06-05 01:08:18.000	4.944763	1.326599	.856628
2018-06-05 01:08:19.000	4.893494	1.309814	.857239
2018-06-05 01:08:20.000	4.950256	1.329956	.844116
2018-06-05 01:08:21.000	4.922791	1.306152	.873413
2018-06-05 01:08:22.000	4.954529	1.317139	.874634
2018-06-05 01:08:23.000	4.926758	1.321716	.894775
2018-06-05 01:08:24.000	4.889832	1.314087	.854187
2018-06-05 01:08:25.000	4.901123	1.330566	.852051
2018-06-05 01:08:26.000	4.965820	1.335449	.820618
2018-06-05 01:08:27.000	4.876099	1.347046	.829773
2018-06-05 01:08:28.000	4.916687	1.346741	.855408
2018-06-05 01:08:29.000	4.945068	1.333923	.871277
2018-06-05 01:08:30.000	4.870605	1.330872	.860291
2018-06-05 01:08:31.000	4.961243	1.342163	.875244
2018-06-05 01:08:32.000	4.924927	1.320496	.877380
2018-06-05 01:08:33.000	4.908142	1.292725	.861511
2018-06-05 01:08:34.000	4.943848	1.326294	.839844
2018-06-05 01:08:35.000	4.912109	1.339417	.848694
2018-06-05 01:08:36.000	4.948120	1.301880	.831604
2018-06-05 01:08:37.000	4.948120	1.325073	.849609
2018-06-05 01:08:38.000	4.928284	1.345825	.839844
2018-06-05 01:08:39.000	4.949646	1.311951	.859070
2018-06-05 01:08:40.000	4.912109	1.321106	.863342
2018-06-05 01:08:41.000	4.915161	1.353455	.866394
2018-06-05 01:08:42.000	4.877625	1.343384	.870361
2018-06-05 01:08:43.000	4.949036	1.347351	.870667
2018-06-05 01:08:44.000	4.981995	1.333618	.868225
2018-06-05 01:08:45.000	4.964600	1.317749	.864868
2018-06-05 01:08:46.000	4.912109	1.320190	.874329
2018-06-05 01:08:47.000	4.882202	1.313782	.859375
2018-06-05 01:08:48.000	4.873047	1.309814	.838318
2018-06-05 01:08:49.000	4.903870	1.327515	.880432
2018-06-05 01:08:50.000	4.936829	1.325073	.850525
2018-06-05 01:08:51.000	4.940491	1.321411	.835877
2018-06-05 01:08:52.000	4.902039	1.325989	.856628
2018-06-05 01:08:53.000	4.922791	1.326294	.865173
2018-06-05 01:08:54.000	4.949341	1.312256	.864563
2018-06-05 01:08:55.000	4.946899	1.340027	.869141
2018-06-05 01:08:56.000	4.901428	1.317444	.850830
2018-06-05 01:08:57.000	4.894409	1.286011	.853577
2018-06-05 01:08:58.000	4.955139	1.322327	.853882
2018-06-05 01:08:59.000	4.955139	1.324768	.851746
2018-06-05 01:09:00.000	4.908752	1.326294	.873718
2018-06-05 01:09:01.000	4.885559	1.331177	.869751
2018-06-05 01:09:02.000	4.967651	1.323242	.845947
2018-06-05 01:09:03.000	4.962463	1.339111	.833740
2018-06-05 01:09:04.000	4.942627	1.347961	.880432
2018-06-05 01:09:05.000	4.909058	1.342773	.861816
2018-06-05 01:09:06.000	4.894714	1.330872	.856018
2018-06-05 01:09:07.000	4.871521	1.336365	.877380
2018-06-05 01:09:08.000	4.864197	1.316223	.864563
2018-06-05 01:09:09.000	4.907532	1.307373	.842896
2018-06-05 01:09:10.000	4.959717	1.329346	.856934
2018-06-05 01:09:11.000	4.927673	1.336060	.872498
2018-06-05 01:09:12.000	4.869690	1.329956	.831299
2018-06-05 01:09:13.000	4.942627	1.323547	.859680
2018-06-05 01:09:14.000	4.981384	1.311951	.853882
2018-06-05 01:09:15.000	4.896240	1.324768	.858154
2018-06-05 01:09:16.000	4.907837	1.322632	.836182
2018-06-05 01:09:17.000	4.869995	1.345215	.844421
2018-06-05 01:09:18.000	4.934082	1.319275	.852661
2018-06-05 01:09:19.000	4.928284	1.312866	.887146
2018-06-05 01:09:20.000	4.955139	1.318359	.877380
2018-06-05 01:09:21.000	4.957886	1.332092	.840454
2018-06-05 01:09:22.000	4.898682	1.315613	.842285
2018-06-05 01:09:23.000	4.899902	1.309204	.868530
2018-06-05 01:09:24.000	4.874268	1.317749	.859985
2018-06-05 01:09:25.000	4.881287	1.321716	.856323
2018-06-05 01:09:26.000	4.896851	1.331482	.875244
2018-06-05 01:09:27.000	4.982910	1.313171	.861206
2018-06-05 01:09:28.000	4.895325	1.317139	.870361
2018-06-05 01:09:29.000	4.898682	1.306763	.827942
2018-06-05 01:09:30.000	4.975586	1.344299	.827637
2018-06-05 01:09:31.000	4.950256	1.312561	.832825
2018-06-05 01:09:32.000	4.958496	1.331787	.832825
2018-06-05 01:09:33.000	4.911194	1.312561	.865479
2018-06-05 01:09:34.000	4.877930	1.323242	.841980
2018-06-05 01:09:35.000	4.909668	1.348877	.854797
2018-06-05 01:09:36.000	4.883118	1.326599	.862732
2018-06-05 01:09:37.000	4.960022	1.330566	.848999
2018-06-05 01:09:38.000	4.928894	1.333008	.867004
2018-06-05 01:09:39.000	4.929199	1.318665	.859985
2018-06-05 01:09:40.000	4.963684	1.331482	.865479
2018-06-05 01:09:41.000	4.894714	1.311646	.853882
2018-06-05 01:09:42.000	4.900818	1.319275	.859680
2018-06-05 01:09:43.000	4.891968	1.318054	.871277
2018-06-05 01:09:44.000	4.929810	1.318359	.864563
2018-06-05 01:09:45.000	4.942932	1.334534	.846252
2018-06-05 01:09:46.000	4.897156	1.338806	.873413
2018-06-05 01:09:47.000	4.962158	1.320190	.844727
2018-06-05 01:09:48.000	4.927368	1.319275	.849304
2018-06-05 01:09:49.000	4.929199	1.326294	.863953
2018-06-05 01:09:50.000	4.895630	1.321716	.853882
2018-06-05 01:09:51.000	4.925232	1.329041	.853577
2018-06-05 01:09:52.000	4.877014	1.322937	.856018
2018-06-05 01:09:53.000	4.906616	1.325378	.869446
2018-06-05 01:09:54.000	4.908752	1.325989	.874939
2018-06-05 01:09:55.000	4.936218	1.330261	.861206
2018-06-05 01:09:56.000	4.927063	1.319580	.871887
2018-06-05 01:09:57.000	4.915466	1.346741	.880432
2018-06-05 01:09:58.000	4.921265	1.344299	.873413
2018-06-05 01:09:59.000	4.937134	1.328430	.842590
2018-06-05 01:10:00.000	4.909363	1.319885	.885620
2018-06-05 01:10:01.000	4.922180	1.333618	.859680
2018-06-05 01:10:02.000	4.938049	1.318359	.874634
2018-06-05 01:10:03.000	4.984741	1.312866	.869141
2018-06-05 01:10:04.000	4.945984	1.320190	.854492
2018-06-05 01:10:05.000	4.958191	1.327209	.852661
2018-06-05 01:10:06.000	4.955139	1.330261	.843201
2018-06-05 01:10:07.000	4.882202	1.331177	.859985
2018-06-05 01:10:08.000	4.968567	1.334839	.854797
2018-06-05 01:10:09.000	4.976196	1.305237	.845337
2018-06-05 01:10:10.000	4.949036	1.324463	.857544
2018-06-05 01:10:11.000	4.933777	1.303406	.891113
2018-06-05 01:10:12.000	4.969788	1.311951	.876160
2018-06-05 01:10:13.000	4.932556	1.323242	.863953
2018-06-05 01:10:14.000	4.931946	1.312866	.854492
2018-06-05 01:10:15.000	4.882813	1.322937	.869751
2018-06-05 01:10:16.000	4.931030	1.300964	.873108
2018-06-05 01:10:17.000	4.923096	1.310425	.847168
2018-06-05 01:10:18.000	4.990234	1.350708	.876465
2018-06-05 01:10:19.000	4.925537	1.311340	.868530
2018-06-05 01:10:20.000	4.948730	1.329651	.877075
2018-06-05 01:10:21.000	4.887390	1.296997	.864563
2018-06-05 01:10:22.000	4.895325	1.306152	.843201
2018-06-05 01:10:23.000	4.940186	1.313782	.860596
2018-06-05 01:10:24.000	4.996948	1.316528	.847473
2018-06-05 01:10:25.000	4.946594	1.341248	.856934
2018-06-05 01:10:26.000	4.932251	1.348267	.857849
2018-06-05 01:10:27.000	4.922791	1.322632	.836487
2018-06-05 01:10:28.000	4.934998	1.326599	.866699
2018-06-05 01:10:29.000	4.902649	1.324768	.864868
2018-06-05 01:10:30.000	4.905090	1.312866	.862427
2018-06-05 01:10:31.000	4.976501	1.329041	.852966
2018-06-05 01:10:32.000	4.941101	1.321106	.837097
2018-06-05 01:10:33.000	4.871826	1.303101	.861816
2018-06-05 01:10:34.000	4.890442	1.325073	.882874
2018-06-05 01:10:35.000	4.905090	1.314697	.855408
2018-06-05 01:10:36.000	4.898071	1.329651	.865173
2018-06-05 01:10:37.000	4.937439	1.329956	.863953
2018-06-05 01:10:38.000	4.966736	1.322937	.848694
2018-06-05 01:10:39.000	4.877930	1.300354	.842285
2018-06-05 01:10:40.000	4.920349	1.323547	.867920
2018-06-05 01:10:41.000	4.929199	1.314697	.873413
2018-06-05 01:10:42.000	4.932556	1.318970	.860596
2018-06-05 01:10:43.000	4.894409	1.320801	.871277
2018-06-05 01:10:44.000	4.907837	1.307983	.869141
2018-06-05 01:10:45.000	4.857178	1.313782	.874023
2018-06-05 01:10:46.000	4.876709	1.321411	.840149
2018-06-05 01:10:47.000	4.900208	1.307678	.869446
2018-06-05 01:10:48.000	4.966125	1.315918	.857239
2018-06-05 01:10:49.000	4.963989	1.334229	.859375
2018-06-05 01:10:50.000	4.935913	1.350098	.859375
2018-06-05 01:10:51.000	4.924622	1.315613	.847168
2018-06-05 01:10:52.000	4.998169	1.335144	.831909
2018-06-05 01:10:53.000	4.914246	1.318665	.875549
2018-06-05 01:10:54.000	4.935913	1.322632	.878906
2018-06-05 01:10:55.000	4.989624	1.318665	.858765
2018-06-05 01:10:56.000	4.972229	1.323242	.881348
2018-06-05 01:10:57.000	4.927979	1.302795	.862122
2018-06-05 01:10:58.000	4.986877	1.322021	.851440
2018-06-05 01:10:59.000	4.988708	1.335449	.854797
2018-06-05 01:11:00.000	4.970398	1.340332	.862427
2018-06-05 01:11:01.000	4.942932	1.331177	.863037
2018-06-05 01:11:02.000	4.881592	1.341248	.863342
2018-06-05 01:11:03.000	4.952087	1.310120	.866394
2018-06-05 01:11:04.000	4.931335	1.317139	.841065
2018-06-05 01:11:05.000	4.867859	1.333008	.841980
2018-06-05 01:11:06.000	4.884033	1.308289	.864258
2018-06-05 01:11:07.000	4.936523	1.337585	.865479
2018-06-05 01:11:08.000	4.882813	1.315613	.875855
2018-06-05 01:11:09.000	4.933472	1.327515	.856323
2018-06-05 01:11:10.000	4.957886	1.315002	.831299
2018-06-05 01:11:11.000	4.922485	1.307373	.869751
2018-06-05 01:11:12.000	4.906616	1.334534	.869446
2018-06-05 01:11:13.000	4.859314	1.322937	.856018
2018-06-05 01:11:14.000	4.856262	1.306458	.852356
2018-06-05 01:11:15.000	4.955139	1.336670	.856018
2018-06-05 01:11:16.000	4.902039	1.315002	.859680
2018-06-05 01:11:17.000	4.932861	1.326294	.845032
2018-06-05 01:11:18.000	4.940186	1.330872	.841980
2018-06-05 01:11:19.000	4.938049	1.308594	.843201
2018-06-05 01:11:20.000	4.953308	1.312866	.869751
2018-06-05 01:11:21.000	4.913025	1.324463	.864258
2018-06-05 01:11:22.000	4.930725	1.351624	.882874
2018-06-05 01:11:23.000	4.934082	1.343689	.857544
2018-06-05 01:11:24.000	4.933472	1.318665	.863648
2018-06-05 01:11:25.000	4.947510	1.322937	.859985
2018-06-05 01:11:26.000	4.969177	1.327820	.838318
2018-06-05 01:11:27.000	4.926758	1.336060	.849609
2018-06-05 01:11:28.000	4.855957	1.336365	.829163
2018-06-05 01:11:29.000	4.953003	1.329346	.861511
2018-06-05 01:11:30.000	4.946594	1.340637	.859680
2018-06-05 01:11:31.000	4.909058	1.331177	.869141
2018-06-05 01:11:32.000	4.926147	1.328125	.862427
2018-06-05 01:11:33.000	4.942627	1.320190	.867310
2018-06-05 01:11:34.000	4.942932	1.308289	.843811
2018-06-05 01:11:35.000	4.904785	1.318665	.854797
2018-06-05 01:11:36.000	4.956665	1.339417	.870361
2018-06-05 01:11:37.000	4.963074	1.331177	.861206
2018-06-05 01:11:38.000	4.920959	1.297913	.883179
2018-06-05 01:11:39.000	4.923096	1.319885	.860291
2018-06-05 01:11:40.000	5.020142	1.324768	.860291
2018-06-05 01:11:41.000	4.929504	1.314392	.877686
2018-06-05 01:11:42.000	4.876709	1.309204	.884399
2018-06-05 01:11:43.000	4.931641	1.316223	.864563
2018-06-05 01:11:44.000	4.993591	1.322021	.852356
2018-06-05 01:11:45.000	4.976501	1.307678	.848084
2018-06-05 01:11:46.000	4.933472	1.328430	.869141
2018-06-05 01:11:47.000	4.993286	1.330566	.847778
2018-06-05 01:11:48.000	4.968872	1.318359	.850830
2018-06-05 01:11:49.000	4.920044	1.321716	.880737
2018-06-05 01:11:50.000	4.891357	1.330872	.873413
2018-06-05 01:11:51.000	4.938049	1.333923	.870361
2018-06-05 01:11:52.000	4.869385	1.326904	.872498
2018-06-05 01:11:53.000	4.901123	1.334229	.847473
2018-06-05 01:11:54.000	4.910583	1.305237	.865173
2018-06-05 01:11:55.000	5.004272	1.325073	.846252
2018-06-05 01:11:56.000	5.004578	1.318665	.853272
2018-06-05 01:11:57.000	4.955750	1.322937	.861511
2018-06-05 01:11:58.000	4.945984	1.303101	.831909
2018-06-05 01:11:59.000	4.879150	1.332397	.866394
2018-06-05 01:12:00.000	4.974976	1.316528	.854797
2018-06-05 01:12:01.000	4.977417	1.308594	.854492
2018-06-05 01:12:02.000	4.941406	1.303711	.864868
2018-06-05 01:12:03.000	4.968872	1.317749	.843811
2018-06-05 01:12:04.000	4.907837	1.300049	.858765
2018-06-05 01:12:05.000	4.958496	1.315918	.855713
2018-06-05 01:12:06.000	4.921265	1.336060	.856323
2018-06-05 01:12:07.000	4.898071	1.318970	.867920
2018-06-05 01:12:08.000	4.940186	1.335144	.864868
2018-06-05 01:12:09.000	4.866028	1.347351	.874023
2018-06-05 01:12:10.000	4.896851	1.340027	.856934
2018-06-05 01:12:11.000	4.949951	1.338806	.880127
2018-06-05 01:12:12.000	4.916382	1.325684	.874939
2018-06-05 01:12:13.000	4.948120	1.311646	.869446
2018-06-05 01:12:14.000	4.942322	1.318970	.878906
2018-06-05 01:12:15.000	4.977722	1.304016	.878906
2018-06-05 01:12:16.000	4.852295	1.331482	.848389
2018-06-05 01:12:17.000	4.947510	1.311646	.882263
2018-06-05 01:12:18.000	4.954529	1.305237	.856323
2018-06-05 01:12:19.000	4.904480	1.306458	.869751
2018-06-05 01:12:20.000	4.989014	1.323242	.865173
2018-06-05 01:12:21.000	4.992065	1.324768	.871887
2018-06-05 01:12:22.000	4.946594	1.320801	.861511
2018-06-05 01:12:23.000	4.947205	1.330872	.871582
2018-06-05 01:12:24.000	4.991760	1.325073	.859680
2018-06-05 01:12:25.000	4.996643	1.336060	.877991
2018-06-05 01:12:26.000	4.985352	1.324768	.851135
2018-06-05 01:12:27.000	5.013428	1.321411	.855408
2018-06-05 01:12:28.000	4.981689	1.321411	.865173
2018-06-05 01:12:29.000	4.937744	1.315918	.841675
2018-06-05 01:12:30.000	4.968567	1.336670	.858765
2018-06-05 01:12:31.000	4.922485	1.335754	.856934
2018-06-05 01:12:32.000	4.936218	1.313782	.852356
2018-06-05 01:12:33.000	4.954224	1.314392	.825501
2018-06-05 01:12:34.000	4.930725	1.348877	.843811
2018-06-05 01:12:35.000	4.942322	1.322632	.829773
2018-06-05 01:12:36.000	4.983826	1.322632	.873108
2018-06-05 01:12:37.000	4.891357	1.330872	.863037
2018-06-05 01:12:38.000	4.968872	1.314697	.857544
2018-06-05 01:12:39.000	4.947815	1.310425	.867615
2018-06-05 01:12:40.000	4.945068	1.336060	.875549
2018-06-05 01:12:41.000	4.956055	1.310120	.870361
2018-06-05 01:12:42.000	4.988403	1.316223	.838013
2018-06-05 01:12:43.000	4.926453	1.338501	.839233
2018-06-05 01:12:44.000	4.951477	1.316833	.867310
2018-06-05 01:12:45.000	4.923401	1.311035	.863037
2018-06-05 01:12:46.000	4.934387	1.311035	.871887
2018-06-05 01:12:47.000	4.948730	1.342773	.863037
2018-06-05 01:12:48.000	4.992981	1.306458	.843811
2018-06-05 01:12:49.000	4.929504	1.332703	.883789
2018-06-05 01:12:50.000	4.934692	1.334534	.887756
2018-06-05 01:12:51.000	4.967957	1.295776	.863953
2018-06-05 01:12:52.000	4.947205	1.318665	.856018
2018-06-05 01:12:53.000	4.951477	1.310730	.875244
2018-06-05 01:12:54.000	4.986877	1.317139	.864563
2018-06-05 01:12:55.000	4.975281	1.319885	.848389
2018-06-05 01:12:56.000	4.979248	1.325073	.864868
2018-06-05 01:12:57.000	4.943848	1.330261	.859680
2018-06-05 01:12:58.000	4.963684	1.308594	.859375
2018-06-05 01:12:59.000	5.000916	1.307373	.866394
2018-06-05 01:13:00.000	5.004272	1.316833	.862732
2018-06-05 01:13:01.000	4.945679	1.304321	.857849
2018-06-05 01:13:02.000	4.941711	1.311340	.859985
2018-06-05 01:13:03.000	4.914551	1.333313	.852661
2018-06-05 01:13:04.000	4.962463	1.329346	.871582
2018-06-05 01:13:05.000	4.940186	1.319580	.860901
2018-06-05 01:13:06.000	4.982300	1.315918	.850525
2018-06-05 01:13:07.000	4.896240	1.328125	.852661
2018-06-05 01:13:08.000	4.971313	1.311646	.862122
2018-06-05 01:13:09.000	4.949951	1.309509	.853882
2018-06-05 01:13:10.000	4.924011	1.304626	.872803
2018-06-05 01:13:11.000	4.994507	1.321106	.871582
2018-06-05 01:13:12.000	5.007324	1.328125	.864258
2018-06-05 01:13:13.000	4.975586	1.309509	.867310
2018-06-05 01:13:14.000	4.945984	1.307373	.869446
2018-06-05 01:13:15.000	5.032654	1.322937	.843506
2018-06-05 01:13:16.000	4.939880	1.338196	.857239
2018-06-05 01:13:17.000	4.978027	1.309509	.890808
2018-06-05 01:13:18.000	5.027771	1.328735	.876770
2018-06-05 01:13:19.000	4.998474	1.325684	.851135
2018-06-05 01:13:20.000	4.978943	1.329041	.863648
2018-06-05 01:13:21.000	4.990234	1.319580	.860291
2018-06-05 01:13:22.000	4.906006	1.315613	.871277
2018-06-05 01:13:23.000	4.946594	1.326294	.862122
2018-06-05 01:13:24.000	4.915161	1.314392	.867310
2018-06-05 01:13:25.000	4.943237	1.340332	.853272
2018-06-05 01:13:26.000	4.918518	1.330566	.861816
2018-06-05 01:13:27.000	4.969177	1.318054	.845337
2018-06-05 01:13:28.000	4.982605	1.329041	.838623
2018-06-05 01:13:29.000	4.978333	1.307678	.872498
2018-06-05 01:13:30.000	5.008545	1.321411	.863037
2018-06-05 01:13:31.000	4.949036	1.304932	.868530
2018-06-05 01:13:32.000	4.987488	1.328735	.859375
2018-06-05 01:13:33.000	4.980469	1.321411	.852356
2018-06-05 01:13:34.000	4.968872	1.311951	.846252
2018-06-05 01:13:35.000	4.964905	1.318970	.861511
2018-06-05 01:13:36.000	4.978943	1.317444	.855103
2018-06-05 01:13:37.000	5.015259	1.305847	.880737
2018-06-05 01:13:38.000	4.974670	1.325073	.875549
2018-06-05 01:13:39.000	4.974670	1.315613	.835571
2018-06-05 01:13:40.000	4.930725	1.326599	.843506
2018-06-05 01:13:41.000	4.963989	1.320801	.864563
2018-06-05 01:13:42.000	4.974670	1.321716	.879517
2018-06-05 01:13:43.000	5.007935	1.322327	.887146
2018-06-05 01:13:44.000	5.007629	1.308289	.870361
2018-06-05 01:13:45.000	4.951782	1.319275	.872192
2018-06-05 01:13:46.000	4.972229	1.320801	.882874
2018-06-05 01:13:47.000	4.955750	1.321411	.861511
2018-06-05 01:13:48.000	4.965515	1.324158	.845947
2018-06-05 01:13:49.000	4.993896	1.318054	.846252
2018-06-05 01:13:50.000	4.902954	1.322327	.851440
2018-06-05 01:13:51.000	4.954224	1.309509	.860596
2018-06-05 01:13:52.000	4.987183	1.325073	.862732
2018-06-05 01:13:53.000	4.948120	1.325073	.874634
2018-06-05 01:13:54.000	4.931641	1.299744	.858765
2018-06-05 01:13:55.000	5.000610	1.324768	.870361
2018-06-05 01:13:56.000	5.018005	1.307678	.869751
2018-06-05 01:13:57.000	4.976196	1.343994	.878296
2018-06-05 01:13:58.000	4.949646	1.309814	.853577
2018-06-05 01:13:59.000	5.007324	1.307983	.870361
2018-06-05 01:14:00.000	4.984131	1.312256	.863648
2018-06-05 01:14:01.000	4.963379	1.357422	.877686
2018-06-05 01:14:02.000	4.927368	1.343384	.881653
2018-06-05 01:14:03.000	4.956360	1.336365	.865173
2018-06-05 01:14:04.000	5.005493	1.335754	.857849
2018-06-05 01:14:05.000	4.935608	1.322937	.845032
2018-06-05 01:14:06.000	5.014954	1.339722	.856018
2018-06-05 01:14:07.000	4.994202	1.325989	.863342
2018-06-05 01:14:08.000	4.999084	1.314697	.855713
2018-06-05 01:14:09.000	4.975281	1.300659	.865784
2018-06-05 01:14:10.000	5.035400	1.309814	.835571
2018-06-05 01:14:11.000	5.004578	1.304016	.875549
2018-06-05 01:14:12.000	4.966736	1.316528	.864868
2018-06-05 01:14:13.000	5.021973	1.313782	.855713
2018-06-05 01:14:14.000	4.982300	1.322937	.865784
2018-06-05 01:14:15.000	5.063477	1.300049	.852966
2018-06-05 01:14:16.000	4.976501	1.316223	.860596
2018-06-05 01:14:17.000	4.965515	1.325073	.865479
2018-06-05 01:14:18.000	4.999390	1.309204	.864258
2018-06-05 01:14:19.000	5.018311	1.338806	.859375
2018-06-05 01:14:20.000	4.991760	1.310120	.860901
2018-06-05 01:14:21.000	4.960632	1.323547	.862732
2018-06-05 01:14:22.000	4.990845	1.312256	.881958
2018-06-05 01:14:23.000	4.995422	1.304932	.864258
2018-06-05 01:14:24.000	4.988708	1.330566	.881653
2018-06-05 01:14:25.000	4.919739	1.319885	.844116
2018-06-05 01:14:26.000	4.956055	1.352844	.866089
2018-06-05 01:14:27.000	4.935913	1.335144	.840759
2018-06-05 01:14:28.000	4.957886	1.301880	.857544
2018-06-05 01:14:29.000	4.984131	1.308594	.886536
2018-06-05 01:14:30.000	4.952698	1.318054	.868225
2018-06-05 01:14:31.000	5.042419	1.333618	.819397
2018-06-05 01:14:32.000	4.947815	1.335754	.862732
2018-06-05 01:14:33.000	4.987488	1.333313	.857849
2018-06-05 01:14:34.000	4.940491	1.335754	.871582
2018-06-05 01:14:35.000	4.961243	1.329956	.860596
2018-06-05 01:14:36.000	4.984741	1.335449	.880432
2018-06-05 01:14:37.000	5.022888	1.341858	.869141
2018-06-05 01:14:38.000	5.005798	1.322632	.854492
2018-06-05 01:14:39.000	4.947815	1.318970	.856628
2018-06-05 01:14:40.000	5.025330	1.318054	.879517
2018-06-05 01:14:41.000	4.991760	1.310425	.874023
2018-06-05 01:14:42.000	5.027161	1.343689	.882568
2018-06-05 01:14:43.000	5.022278	1.337280	.844727
2018-06-05 01:14:44.000	4.989014	1.324463	.856018
2018-06-05 01:14:45.000	4.979248	1.308289	.839233
2018-06-05 01:14:46.000	5.009766	1.335754	.833130
2018-06-05 01:14:47.000	4.954834	1.334839	.862122
2018-06-05 01:14:48.000	4.898682	1.322327	.849609
2018-06-05 01:14:49.000	4.917603	1.335449	.851135
2018-06-05 01:14:50.000	4.983521	1.315613	.861206
2018-06-05 01:14:51.000	4.961853	1.308899	.861206
2018-06-05 01:14:52.000	4.998779	1.322937	.843506
2018-06-05 01:14:53.000	4.974365	1.321411	.891113
2018-06-05 01:14:54.000	4.953918	1.307373	.874634
2018-06-05 01:14:55.000	5.007629	1.304626	.851440
2018-06-05 01:14:56.000	4.992371	1.323242	.883789
2018-06-05 01:14:57.000	5.006409	1.325989	.875244
2018-06-05 01:14:58.000	4.965820	1.316223	.860901
2018-06-05 01:14:59.000	4.992676	1.315002	.873413
2018-06-05 01:15:00.000	4.961548	1.297607	.889282
2018-06-05 01:15:01.000	4.932861	1.325989	.874023
2018-06-05 01:15:02.000	4.932556	1.324463	.859680
2018-06-05 01:15:03.000	4.946594	1.317139	.854492
2018-06-05 01:15:04.000	4.913635	1.328735	.868225
2018-06-05 01:15:05.000	4.919128	1.314392	.845642
2018-06-05 01:15:06.000	4.925537	1.312866	.862732
2018-06-05 01:15:07.000	4.941711	1.315613	.859375
2018-06-05 01:15:08.000	4.933167	1.329041	.863342
2018-06-05 01:15:09.000	4.962158	1.315308	.859680
2018-06-05 01:15:10.000	4.927063	1.329651	.853882
2018-06-05 01:15:11.000	4.951172	1.291809	.861816
2018-06-05 01:15:12.000	4.922791	1.304626	.877075
2018-06-05 01:15:13.000	4.985046	1.311035	.862732
2018-06-05 01:15:14.000	4.954834	1.315613	.850525
2018-06-05 01:15:15.000	4.996033	1.309204	.858460
2018-06-05 01:15:16.000	5.060120	1.333618	.857849
2018-06-05 01:15:17.000	4.991760	1.310120	.878296
2018-06-05 01:15:18.000	5.035706	1.331787	.864563
2018-06-05 01:15:19.000	4.984436	1.315002	.867615
2018-06-05 01:15:20.000	4.966431	1.327820	.864258
2018-06-05 01:15:21.000	4.996643	1.317749	.840454
2018-06-05 01:15:22.000	4.983215	1.328125	.846558
2018-06-05 01:15:23.000	4.968872	1.329651	.861816
2018-06-05 01:15:24.000	4.994507	1.333313	.854187
2018-06-05 01:15:25.000	4.975891	1.315918	.864868
2018-06-05 01:15:26.000	4.986572	1.318665	.862732
2018-06-05 01:15:27.000	4.920959	1.312256	.869446
2018-06-05 01:15:28.000	4.906311	1.329346	.873108
2018-06-05 01:15:29.000	4.971008	1.308289	.872803
2018-06-05 01:15:30.000	4.923706	1.342163	.856628
2018-06-05 01:15:31.000	4.895935	1.325378	.875549
2018-06-05 01:15:32.000	4.913025	1.323242	.877991
2018-06-05 01:15:33.000	4.997559	1.329041	.855103
2018-06-05 01:15:34.000	4.979248	1.322327	.877380
2018-06-05 01:15:35.000	4.926758	1.322937	.847778
2018-06-05 01:15:36.000	4.895325	1.318054	.835877
2018-06-05 01:15:37.000	4.967346	1.318970	.856934
2018-06-05 01:15:38.000	4.948425	1.312866	.865173
2018-06-05 01:15:39.000	5.001526	1.331787	.868530
2018-06-05 01:15:40.000	4.977722	1.317444	.845642
2018-06-05 01:15:41.000	5.001221	1.310425	.869751
2018-06-05 01:15:42.000	5.007324	1.346436	.841980
2018-06-05 01:15:43.000	4.943848	1.324768	.849915
2018-06-05 01:15:44.000	4.987183	1.312256	.858154
2018-06-05 01:15:45.000	4.912109	1.322327	.839844
2018-06-05 01:15:46.000	4.928589	1.319885	.846558
2018-06-05 01:15:47.000	5.013428	1.331482	.866699
2018-06-05 01:15:48.000	4.982605	1.326294	.874634
2018-06-05 01:15:49.000	4.921875	1.331787	.861206
2018-06-05 01:15:50.000	5.001526	1.311340	.855103
2018-06-05 01:15:51.000	5.018005	1.325378	.866699
2018-06-05 01:15:52.000	5.030823	1.322632	.859070
2018-06-05 01:15:53.000	4.954529	1.326599	.866699
2018-06-05 01:15:54.000	4.910583	1.328430	.864563
2018-06-05 01:15:55.000	4.997253	1.332092	.858765
2018-06-05 01:15:56.000	4.992371	1.324768	.866394
2018-06-05 01:15:57.000	4.964905	1.319580	.871277
2018-06-05 01:15:58.000	4.968262	1.314392	.884094
2018-06-05 01:15:59.000	4.980469	1.350708	.837402
2018-06-05 01:16:00.000	5.000916	1.324158	.833740
2018-06-05 01:16:01.000	4.981689	1.327820	.851746
2018-06-05 01:16:02.000	4.935303	1.315613	.848084
2018-06-05 01:16:03.000	4.959412	1.328735	.860901
2018-06-05 01:16:04.000	4.967651	1.316528	.851135
2018-06-05 01:16:05.000	5.001831	1.326904	.860596
2018-06-05 01:16:06.000	4.972534	1.332397	.852966
2018-06-05 01:16:07.000	4.998169	1.324768	.843201
2018-06-05 01:16:08.000	4.980469	1.299133	.847473
2018-06-05 01:16:09.000	4.978333	1.299438	.859680
2018-06-05 01:16:10.000	4.982910	1.313782	.864563
2018-06-05 01:16:11.000	4.909363	1.321411	.837708
2018-06-05 01:16:12.000	4.933472	1.325073	.874634
2018-06-05 01:16:13.000	5.015869	1.301575	.875549
2018-06-05 01:16:14.000	4.974365	1.322327	.858765
2018-06-05 01:16:15.000	4.983826	1.351013	.857239
2018-06-05 01:16:16.000	5.036926	1.336670	.855103
2018-06-05 01:16:17.000	4.988708	1.321106	.859985
2018-06-05 01:16:18.000	4.934692	1.329041	.863648
2018-06-05 01:16:19.000	4.973755	1.312561	.855713
2018-06-05 01:16:20.000	4.928894	1.326904	.842896
2018-06-05 01:16:21.000	4.946289	1.321106	.856934
2018-06-05 01:16:22.000	4.969788	1.320496	.863342
2018-06-05 01:16:23.000	4.927979	1.314697	.848694
2018-06-05 01:16:24.000	4.936829	1.326904	.867615
2018-06-05 01:16:25.000	4.934998	1.311951	.860291
2018-06-05 01:16:26.000	4.991455	1.323547	.871582
2018-06-05 01:16:27.000	4.924011	1.329041	.847473
2018-06-05 01:16:28.000	4.947815	1.322327	.865479
2018-06-05 01:16:29.000	4.971008	1.311340	.853882
2018-06-05 01:16:30.000	4.905701	1.311646	.862427
2018-06-05 01:16:31.000	5.012207	1.298828	.858154
2018-06-05 01:16:32.000	4.917297	1.317444	.845947
2018-06-05 01:16:33.000	4.926453	1.313782	.857544
2018-06-05 01:16:34.000	4.978638	1.313782	.838623
2018-06-05 01:16:35.000	4.902649	1.325073	.850830
2018-06-05 01:16:36.000	5.002441	1.321716	.854797
2018-06-05 01:16:37.000	4.902954	1.339722	.867920
2018-06-05 01:16:38.000	4.909973	1.330566	.861816
2018-06-05 01:16:39.000	4.951782	1.318970	.869751
2018-06-05 01:16:40.000	4.958496	1.304626	.884399
2018-06-05 01:16:41.000	4.953918	1.336670	.855103
2018-06-05 01:16:42.000	4.944458	1.333313	.870361
2018-06-05 01:16:43.000	4.970703	1.322327	.852356
2018-06-05 01:16:44.000	4.960022	1.318359	.853577
2018-06-05 01:16:45.000	4.989319	1.301880	.880127
2018-06-05 01:16:46.000	5.021973	1.295776	.843506
2018-06-05 01:16:47.000	4.995728	1.324768	.838928
2018-06-05 01:16:48.000	4.914246	1.313782	.867920
2018-06-05 01:16:49.000	4.920044	1.319580	.858765
2018-06-05 01:16:50.000	5.021362	1.345825	.847473
2018-06-05 01:16:51.000	4.949341	1.314392	.858460
2018-06-05 01:16:52.000	4.960327	1.329651	.839539
2018-06-05 01:16:53.000	4.974670	1.335754	.855408
2018-06-05 01:16:54.000	4.998169	1.321106	.869751
2018-06-05 01:16:55.000	4.971924	1.309509	.832825
2018-06-05 01:16:56.000	5.006714	1.306152	.841370
2018-06-05 01:16:57.000	4.942932	1.327515	.844116
2018-06-05 01:16:58.000	4.994202	1.302185	.868530
2018-06-05 01:16:59.000	4.951477	1.335449	.870361
2018-06-05 01:17:00.000	4.937744	1.317139	.855713
2018-06-05 01:17:01.000	4.949341	1.319885	.869751
2018-06-05 01:17:02.000	4.962769	1.314087	.874329
2018-06-05 01:17:03.000	4.891663	1.323547	.881043
2018-06-05 01:17:04.000	4.933777	1.316223	.871277
2018-06-05 01:17:05.000	4.977417	1.330566	.847168
2018-06-05 01:17:06.000	4.935303	1.343384	.869141
2018-06-05 01:17:07.000	4.949341	1.313782	.854797
2018-06-05 01:17:08.000	4.985962	1.311646	.845642
2018-06-05 01:17:09.000	4.971008	1.298828	.877991
2018-06-05 01:17:10.000	4.967346	1.301575	.874634
2018-06-05 01:17:11.000	4.958801	1.331482	.880127
2018-06-05 01:17:12.000	4.922791	1.324463	.863037
2018-06-05 01:17:13.000	4.990234	1.334534	.841980
2018-06-05 01:17:14.000	4.967651	1.315613	.831299
2018-06-05 01:17:15.000	4.952393	1.327209	.855103
2018-06-05 01:17:16.000	4.987488	1.308289	.854492
2018-06-05 01:17:17.000	4.935608	1.316223	.886536
2018-06-05 01:17:18.000	4.936523	1.323547	.846252
2018-06-05 01:17:19.000	4.946899	1.310730	.844116
2018-06-05 01:17:20.000	4.931030	1.328735	.861511
2018-06-05 01:17:21.000	4.963684	1.312561	.885315
2018-06-05 01:17:22.000	4.980469	1.338501	.838928
2018-06-05 01:17:23.000	4.956055	1.326294	.854492
2018-06-05 01:17:24.000	5.002441	1.310425	.861511
2018-06-05 01:17:25.000	4.955444	1.311646	.855408
2018-06-05 01:17:26.000	4.963684	1.318054	.874634
2018-06-05 01:17:27.000	4.953613	1.323547	.843811
2018-06-05 01:17:28.000	4.970093	1.316833	.834351
2018-06-05 01:17:29.000	4.905090	1.322327	.867920
2018-06-05 01:17:30.000	4.935913	1.323853	.868835
2018-06-05 01:17:31.000	4.948120	1.316223	.853882
2018-06-05 01:17:32.000	4.956970	1.302795	.855103
2018-06-05 01:17:33.000	4.969482	1.338806	.863953
2018-06-05 01:17:34.000	4.939270	1.312866	.848389
2018-06-05 01:17:35.000	4.945068	1.332703	.848389
2018-06-05 01:17:36.000	4.938354	1.323242	.860596
2018-06-05 01:17:37.000	5.010986	1.318970	.854492
2018-06-05 01:17:38.000	5.004578	1.314392	.869446
2018-06-05 01:17:39.000	4.958496	1.325073	.880737
2018-06-05 01:17:40.001	4.935608	1.321106	.834045
2018-06-05 01:17:41.000	4.964905	1.333008	.856628
2018-06-05 01:17:42.000	4.981384	1.304932	.842590
2018-06-05 01:17:43.000	4.890442	1.321411	.871582
2018-06-05 01:17:44.000	4.989319	1.308899	.879822
2018-06-05 01:17:45.000	4.963379	1.335449	.867615
2018-06-05 01:17:46.000	4.943848	1.317139	.857239
2018-06-05 01:17:47.000	4.942322	1.301575	.878906
2018-06-05 01:17:48.000	4.982910	1.313477	.845337
2018-06-05 01:17:49.000	4.921875	1.322327	.840454
2018-06-05 01:17:50.000	4.913635	1.332397	.864868
2018-06-05 01:17:51.000	4.913635	1.311646	.844116
2018-06-05 01:17:52.000	4.971924	1.311951	.872192
2018-06-05 01:17:53.000	4.967346	1.318970	.852356
2018-06-05 01:17:54.000	4.933472	1.324463	.862427
2018-06-05 01:17:55.000	4.888611	1.312256	.863037
2018-06-05 01:17:56.000	4.946899	1.313782	.864868
2018-06-05 01:17:57.000	4.987793	1.332092	.849915
2018-06-05 01:17:58.000	5.005798	1.340332	.830994
2018-06-05 01:17:59.000	4.923401	1.315918	.850830
2018-06-05 01:18:00.000	4.971313	1.318359	.861511
2018-06-05 01:18:01.000	4.968872	1.344910	.864563
2018-06-05 01:18:02.000	5.013733	1.316223	.870972
2018-06-05 01:18:03.000	4.957886	1.322327	.840149
2018-06-05 01:18:04.000	4.981689	1.320190	.874329
2018-06-05 01:18:05.000	4.985046	1.329346	.865479
2018-06-05 01:18:06.000	4.935608	1.331787	.866699
2018-06-05 01:18:07.000	4.968262	1.317444	.874939
2018-06-05 01:18:08.000	4.949341	1.313477	.856018
2018-06-05 01:18:09.000	4.954224	1.311035	.862732
2018-06-05 01:18:10.000	4.988098	1.315002	.854492
2018-06-05 01:18:11.000	4.945068	1.315613	.853272
2018-06-05 01:18:12.000	5.013123	1.309814	.862122
2018-06-05 01:18:13.000	4.948120	1.303711	.847473
2018-06-05 01:18:14.000	4.925842	1.317444	.860901
2018-06-05 01:18:15.000	4.969177	1.340027	.870361
2018-06-05 01:18:16.000	4.957275	1.295471	.855103
2018-06-05 01:18:17.000	4.972839	1.305542	.845642
2018-06-05 01:18:18.000	4.942932	1.322632	.871277
2018-06-05 01:18:19.000	4.925232	1.310730	.849915
2018-06-05 01:18:20.000	4.907532	1.309509	.850525
2018-06-05 01:18:21.000	4.936523	1.320496	.854492
2018-06-05 01:18:22.000	4.977722	1.296387	.909119
2018-06-05 01:18:23.000	4.976807	1.339111	.875549
2018-06-05 01:18:24.000	4.963074	1.323547	.851440
2018-06-05 01:18:25.000	4.980469	1.330872	.867615
2018-06-05 01:18:26.000	4.959106	1.319580	.846863
2018-06-05 01:18:27.000	4.936523	1.328430	.860291
2018-06-05 01:18:28.000	4.940796	1.310730	.870056
2018-06-05 01:18:29.000	4.923706	1.322632	.857849
2018-06-05 01:18:30.000	4.953613	1.302185	.846558
2018-06-05 01:18:31.000	4.956055	1.315002	.868530
2018-06-05 01:18:32.000	4.963684	1.312561	.847473
2018-06-05 01:18:33.000	4.940186	1.318665	.863953
2018-06-05 01:18:34.000	4.952698	1.325073	.877686
2018-06-05 01:18:35.000	4.978333	1.321716	.844727
2018-06-05 01:18:36.000	4.996643	1.325989	.864868
2018-06-05 01:18:37.000	4.947510	1.325378	.868835
2018-06-05 01:18:38.000	5.013428	1.321411	.860596
2018-06-05 01:18:39.000	4.958191	1.312561	.850220
2018-06-05 01:18:40.000	4.978027	1.334839	.862122
2018-06-05 01:18:41.000	5.021362	1.322327	.843811
2018-06-05 01:18:42.000	5.022583	1.324768	.867004
2018-06-05 01:18:43.000	4.919434	1.311340	.869446
2018-06-05 01:18:44.000	4.992676	1.318054	.856934
2018-06-05 01:18:45.000	4.919434	1.321716	.861206
2018-06-05 01:18:46.000	4.974365	1.332397	.868835
2018-06-05 01:18:47.000	4.973755	1.311646	.883789
2018-06-05 01:18:48.000	5.012512	1.331482	.875244
2018-06-05 01:18:49.000	5.024719	1.323853	.862122
2018-06-05 01:18:50.000	4.968567	1.302185	.890503
2018-06-05 01:18:51.000	4.953918	1.316223	.893555
2018-06-05 01:18:52.000	4.969788	1.309814	.864258
2018-06-05 01:18:53.000	5.039673	1.332397	.860291
2018-06-05 01:18:54.000	5.053101	1.349792	.852356
2018-06-05 01:18:55.000	4.933167	1.319275	.873413
2018-06-05 01:18:56.000	4.932556	1.305237	.861816
2018-06-05 01:18:57.000	4.966431	1.340027	.869446
2018-06-05 01:18:58.000	4.938049	1.313782	.870361
2018-06-05 01:18:59.000	4.920654	1.322937	.861206
2018-06-05 01:19:00.000	4.909363	1.338196	.849915
2018-06-05 01:19:01.000	4.976196	1.338806	.869446
2018-06-05 01:19:02.000	4.964600	1.322937	.884705
2018-06-05 01:19:03.000	4.983215	1.345520	.875549
2018-06-05 01:19:04.000	4.981995	1.318665	.879211
2018-06-05 01:19:05.000	4.916992	1.333923	.872803
2018-06-05 01:19:06.000	4.961243	1.330261	.892334
2018-06-05 01:19:07.000	5.027161	1.318054	.868835
2018-06-05 01:19:08.000	5.022278	1.323242	.847778
2018-06-05 01:19:09.000	4.982300	1.320801	.874634
2018-06-05 01:19:10.000	4.883423	1.323242	.855103
2018-06-05 01:19:11.000	4.944458	1.333618	.850525
2018-06-05 01:19:12.000	4.968262	1.311340	.858765
2018-06-05 01:19:13.000	4.951782	1.300049	.847168
2018-06-05 01:19:14.000	4.972839	1.311035	.867920
2018-06-05 01:19:15.000	4.971924	1.311035	.860596
2018-06-05 01:19:16.000	4.959717	1.307678	.870361
2018-06-05 01:19:17.000	5.030518	1.293335	.848694
2018-06-05 01:19:18.000	5.051575	1.293335	.843506
2018-06-05 01:19:19.000	5.004883	1.302185	.851135
2018-06-05 01:19:20.000	4.956665	1.321106	.853577
2018-06-05 01:19:21.000	4.964905	1.319275	.866394
2018-06-05 01:19:22.000	4.965515	1.315308	.880127
2018-06-05 01:19:23.000	4.986877	1.296692	.872192
2018-06-05 01:19:24.000	4.932861	1.321106	.849915
2018-06-05 01:19:25.000	4.922180	1.306152	.835571
2018-06-05 01:19:26.000	4.916077	1.332397	.863037
2018-06-05 01:19:27.000	4.972534	1.326599	.873718
2018-06-05 01:19:28.000	4.961548	1.311035	.838013
2018-06-05 01:19:29.000	4.957275	1.298218	.853272
2018-06-05 01:19:30.000	4.932251	1.319885	.862427
2018-06-05 01:19:31.000	4.942017	1.304626	.870972
2018-06-05 01:19:32.000	5.005493	1.341553	.845337
2018-06-05 01:19:33.000	4.911499	1.320190	.837402
2018-06-05 01:19:34.000	4.923096	1.322937	.860901
2018-06-05 01:19:35.000	4.942627	1.316528	.880432
2018-06-05 01:19:36.000	4.923401	1.309509	.860291
2018-06-05 01:19:37.000	4.960938	1.314392	.850525
2018-06-05 01:19:38.000	4.922791	1.326294	.840759
2018-06-05 01:19:39.000	4.935303	1.316528	.836182
2018-06-05 01:19:40.000	4.953613	1.347046	.830383
2018-06-05 01:19:41.000	4.953613	1.301880	.851440
2018-06-05 01:19:42.000	4.967041	1.313171	.869751
2018-06-05 01:19:43.000	4.948730	1.310425	.860291
2018-06-05 01:19:44.000	4.899597	1.326599	.842590
2018-06-05 01:19:45.000	4.897156	1.318665	.862732
2018-06-05 01:19:46.000	4.928284	1.293335	.843201
2018-06-05 01:19:47.000	4.931030	1.319275	.831299
2018-06-05 01:19:48.000	4.961548	1.318359	.854492
2018-06-05 01:19:49.000	4.956665	1.348877	.858460
2018-06-05 01:19:50.000	4.967957	1.314697	.853577
2018-06-05 01:19:51.000	4.931946	1.306458	.854187
2018-06-05 01:19:52.000	4.880981	1.309814	.846863
2018-06-05 01:19:53.000	4.968872	1.342468	.856323
2018-06-05 01:19:54.000	4.902649	1.314697	.853272
2018-06-05 01:19:55.000	4.940186	1.315002	.850525
2018-06-05 01:19:56.000	4.927368	1.294250	.848389
2018-06-05 01:19:57.000	4.893494	1.301880	.852356
2018-06-05 01:19:58.000	4.942017	1.311951	.864868
2018-06-05 01:19:59.000	4.929199	1.329041	.857544
2018-06-05 01:20:00.000	4.938049	1.319885	.855713
2018-06-05 01:20:01.000	4.963684	1.324158	.888062
2018-06-05 01:20:02.000	4.960022	1.306458	.825195
2018-06-05 01:20:03.000	4.944763	1.286621	.833435
2018-06-05 01:20:04.000	4.986267	1.296692	.848084
2018-06-05 01:20:05.000	4.995728	1.306152	.856934
2018-06-05 01:20:06.000	5.014038	1.342773	.870667
2018-06-05 01:20:07.000	4.934082	1.293335	.865479
2018-06-05 01:20:08.000	4.888611	1.306763	.864868
2018-06-05 01:20:09.000	4.942932	1.310730	.875549
2018-06-05 01:20:10.000	4.886169	1.319275	.871277
2018-06-05 01:20:11.000	4.886780	1.310425	.856934
2018-06-05 01:20:12.000	4.928284	1.308899	.872803
2018-06-05 01:20:13.000	4.965210	1.315002	.838318
2018-06-05 01:20:14.000	5.010376	1.336060	.845337
2018-06-05 01:20:15.000	4.917603	1.322327	.857849
2018-06-05 01:20:16.000	4.929199	1.334839	.856934
2018-06-05 01:20:17.000	4.935303	1.336060	.872803
2018-06-05 01:20:18.000	5.014954	1.327209	.840454
2018-06-05 01:20:19.000	4.995117	1.314392	.845032
2018-06-05 01:20:20.000	4.987488	1.315002	.871582
2018-06-05 01:20:21.000	4.923706	1.310120	.840454
2018-06-05 01:20:22.000	4.916077	1.312866	.874939
2018-06-05 01:20:23.000	4.930725	1.325073	.847168
2018-06-05 01:20:24.000	4.934998	1.298828	.851135
2018-06-05 01:20:25.000	4.883728	1.291504	.861206
2018-06-05 01:20:26.000	4.950256	1.317749	.837708
2018-06-05 01:20:27.000	4.942322	1.316833	.845947
2018-06-05 01:20:28.000	4.939270	1.327209	.840759
2018-06-05 01:20:29.000	4.930115	1.329651	.860291
2018-06-05 01:20:30.000	4.915161	1.325989	.831909
2018-06-05 01:20:31.000	4.930115	1.324463	.824585
2018-06-05 01:20:32.000	4.927673	1.305542	.836487
2018-06-05 01:20:33.000	4.946289	1.310120	.859985
2018-06-05 01:20:34.000	4.931946	1.314087	.850525
2018-06-05 01:20:35.000	4.994507	1.321106	.856628
2018-06-05 01:20:36.000	4.907227	1.323853	.845642
2018-06-05 01:20:37.000	4.918823	1.293640	.853272
2018-06-05 01:20:38.000	4.912109	1.322632	.853882
2018-06-05 01:20:39.000	4.923706	1.325073	.849915
2018-06-05 01:20:40.000	4.947510	1.314087	.846558
2018-06-05 01:20:41.000	4.891968	1.297302	.840454
2018-06-05 01:20:42.000	4.932556	1.317444	.848999
2018-06-05 01:20:43.000	4.864807	1.311951	.866699
2018-06-05 01:20:44.000	4.806824	1.319580	.868225
2018-06-05 01:20:45.000	4.855957	1.315918	.857849
2018-06-05 01:20:46.000	4.917603	1.321411	.840454
2018-06-05 01:20:47.000	4.920349	1.323853	.873718
2018-06-05 01:20:48.000	4.885559	1.323547	.872803
2018-06-05 01:20:49.000	4.939575	1.318359	.842896
2018-06-05 01:20:50.000	4.944153	1.316223	.847778
2018-06-05 01:20:51.000	4.955750	1.307373	.855713
2018-06-05 01:20:52.000	4.909058	1.309204	.857239
2018-06-05 01:20:53.000	4.826050	1.322021	.864868
2018-06-05 01:20:54.000	4.947510	1.314392	.813599
2018-06-05 01:20:55.000	4.900818	1.315002	.863342
2018-06-05 01:20:56.000	4.888000	1.327209	.866394
2018-06-05 01:20:57.000	4.896240	1.314697	.846863
2018-06-05 01:20:58.000	4.911194	1.305847	.857544
2018-06-05 01:20:59.000	4.928894	1.340332	.860596
2018-06-05 01:21:00.000	4.953613	1.318359	.856018
2018-06-05 01:21:01.000	4.887390	1.313782	.859070
2018-06-05 01:21:02.000	4.850769	1.307373	.856018
2018-06-05 01:21:03.000	4.992371	1.290894	.862427
2018-06-05 01:21:04.000	4.923096	1.306152	.856934
2018-06-05 01:21:05.000	4.887695	1.315002	.862732
2018-06-05 01:21:06.000	4.866028	1.327209	.852356
2018-06-05 01:21:07.000	4.906921	1.322327	.873108
2018-06-05 01:21:08.000	4.904785	1.335754	.860596
2018-06-05 01:21:09.000	4.913330	1.304932	.848389
2018-06-05 01:21:10.000	4.985352	1.322632	.844116
2018-06-05 01:21:11.000	4.927673	1.325684	.848694
2018-06-05 01:21:12.000	4.875183	1.311951	.868530
2018-06-05 01:21:13.000	4.892883	1.312561	.845337
2018-06-05 01:21:14.000	4.913330	1.286316	.864868
2018-06-05 01:21:15.000	4.846802	1.292419	.866699
2018-06-05 01:21:16.000	4.873657	1.315308	.865173
2018-06-05 01:21:17.000	4.876099	1.324768	.854797
2018-06-05 01:21:18.000	4.907227	1.292725	.860901
2018-06-05 01:21:19.000	4.962158	1.295166	.834656
2018-06-05 01:21:20.000	4.867249	1.307373	.864868
2018-06-05 01:21:21.000	4.864197	1.316223	.858154
2018-06-05 01:21:22.000	4.900818	1.322632	.836182
2018-06-05 01:21:23.000	4.888916	1.301575	.846558
2018-06-05 01:21:24.000	4.853210	1.322021	.866394
2018-06-05 01:21:25.000	4.856262	1.335754	.851746
2018-06-05 01:21:26.000	4.883728	1.313782	.869141
2018-06-05 01:21:27.000	4.884338	1.301270	.859985
2018-06-05 01:21:28.000	4.912415	1.315308	.872192
2018-06-05 01:21:29.000	4.948120	1.299744	.849915
2018-06-05 01:21:30.000	4.940491	1.313171	.840149
2018-06-05 01:21:31.000	4.871216	1.298523	.849915
2018-06-05 01:21:32.000	4.933167	1.324158	.856934
2018-06-05 01:21:33.000	4.905090	1.313477	.862122
2018-06-05 01:21:34.000	4.981689	1.343994	.839844
2018-06-05 01:21:35.000	4.899597	1.305542	.857849
2018-06-05 01:21:36.000	4.930420	1.324768	.863037
2018-06-05 01:21:37.000	4.903259	1.315308	.850525
2018-06-05 01:21:38.000	4.910889	1.321411	.886536
2018-06-05 01:21:39.000	4.886475	1.315308	.870972
2018-06-05 01:21:40.000	4.819031	1.317139	.878906
2018-06-05 01:21:41.000	4.890747	1.293030	.864563
2018-06-05 01:21:42.000	4.900208	1.300659	.855408
2018-06-05 01:21:43.000	4.909973	1.318970	.861206
2018-06-05 01:21:44.000	4.898682	1.334229	.858154
2018-06-05 01:21:45.000	4.947205	1.296692	.875855
2018-06-05 01:21:46.000	4.888916	1.296692	.860901
2018-06-05 01:21:47.000	4.960022	1.310425	.869141
2018-06-05 01:21:48.000	4.851990	1.323242	.850830
2018-06-05 01:21:49.000	4.951782	1.323242	.872803
2018-06-05 01:21:50.000	4.938354	1.304321	.860291
2018-06-05 01:21:51.000	4.935303	1.317749	.851135
2018-06-05 01:21:52.000	4.920959	1.330566	.885315
2018-06-05 01:21:53.000	4.914246	1.308289	.843811
2018-06-05 01:21:54.000	4.914856	1.313171	.878601
2018-06-05 01:21:55.000	4.898682	1.332703	.881043
2018-06-05 01:21:56.000	4.869690	1.327820	.844421
2018-06-05 01:21:57.000	4.878235	1.315918	.851440
2018-06-05 01:21:58.000	4.928894	1.307373	.855713
2018-06-05 01:21:59.000	4.927673	1.312256	.858765
2018-06-05 01:22:00.000	4.876404	1.318054	.873718
2018-06-05 01:22:01.000	4.948120	1.303711	.851746
2018-06-05 01:22:02.000	4.899292	1.310425	.868530
2018-06-05 01:22:03.000	4.857788	1.329041	.890198
2018-06-05 01:22:04.000	4.883423	1.310425	.864868
2018-06-05 01:22:05.000	4.948730	1.307373	.861206
2018-06-05 01:22:06.000	4.936523	1.313782	.863648
2018-06-05 01:22:07.000	4.877930	1.323547	.862732
2018-06-05 01:22:08.000	4.923401	1.329651	.859680
2018-06-05 01:22:09.000	4.955444	1.320801	.881653
2018-06-05 01:22:10.000	4.912415	1.312561	.884399
2018-06-05 01:22:11.000	4.934082	1.348877	.848084
2018-06-05 01:22:12.000	4.906616	1.327209	.862122
2018-06-05 01:22:13.000	4.879761	1.325684	.865479
2018-06-05 01:22:14.000	4.951172	1.319580	.844116
2018-06-05 01:22:15.000	4.905090	1.299438	.887146
2018-06-05 01:22:16.000	4.902649	1.323242	.891113
2018-06-05 01:22:17.000	4.914551	1.332092	.867615
2018-06-05 01:22:18.000	4.895020	1.335754	.843201
2018-06-05 01:22:19.000	4.917297	1.319580	.872192
2018-06-05 01:22:20.000	4.949646	1.303711	.833740
2018-06-05 01:22:21.000	4.869690	1.321411	.860291
2018-06-05 01:22:22.000	4.852295	1.308289	.855103
2018-06-05 01:22:23.000	4.888611	1.326294	.863037
2018-06-05 01:22:24.000	4.887695	1.297607	.870056
2018-06-05 01:22:25.000	4.910889	1.297607	.858765
2018-06-05 01:22:26.000	5.012207	1.332092	.855408
2018-06-05 01:22:27.000	4.934082	1.322632	.847473
2018-06-05 01:22:28.000	4.912720	1.320190	.846863
2018-06-05 01:22:29.000	4.895020	1.312561	.870972
2018-06-05 01:22:30.000	4.909973	1.318359	.838013
2018-06-05 01:22:31.000	4.924316	1.294556	.859985
2018-06-05 01:22:32.000	4.913940	1.317139	.852356
2018-06-05 01:22:33.000	4.938049	1.307373	.861511
2018-06-05 01:22:34.000	4.966736	1.322327	.846252
2018-06-05 01:22:35.000	4.887695	1.307678	.859375
2018-06-05 01:22:36.000	4.901123	1.311951	.836182
2018-06-05 01:22:37.000	4.994507	1.338501	.851135
2018-06-05 01:22:38.000	4.954224	1.314392	.866394
2018-06-05 01:22:39.000	4.902039	1.320496	.866089
2018-06-05 01:22:40.000	4.928284	1.309509	.870667
2018-06-05 01:22:41.000	4.906616	1.340942	.846252
2018-06-05 01:22:42.000	4.927368	1.326294	.867920
2018-06-05 01:22:43.000	4.907227	1.326294	.872803
2018-06-05 01:22:44.000	4.917603	1.320496	.869751
2018-06-05 01:22:45.000	4.924622	1.327209	.850525
2018-06-05 01:22:46.000	4.922180	1.323853	.881958
2018-06-05 01:22:47.000	4.919434	1.329346	.836792
2018-06-05 01:22:48.000	5.032349	1.303711	.859680
2018-06-05 01:22:49.000	5.018921	1.325989	.878906
2018-06-05 01:22:50.000	4.952393	1.318054	.868530
2018-06-05 01:22:51.000	4.926147	1.330261	.854187
2018-06-05 01:22:52.000	4.889221	1.330566	.861206
2018-06-05 01:22:53.000	4.864197	1.312256	.851440
2018-06-05 01:22:54.000	4.863892	1.306152	.863648
2018-06-05 01:22:55.000	4.874268	1.293945	.872192
2018-06-05 01:22:56.000	4.946899	1.296997	.864868
2018-06-05 01:22:57.000	4.924011	1.325684	.851135
2018-06-05 01:22:58.000	4.931641	1.303711	.859680
2018-06-05 01:22:59.000	4.949951	1.316833	.867310
2018-06-05 01:23:00.000	4.923401	1.300964	.844421
2018-06-05 01:23:01.000	4.956360	1.320801	.847778
2018-06-05 01:23:02.000	4.963989	1.294250	.841980
2018-06-05 01:23:03.000	4.895935	1.311646	.843811
2018-06-05 01:23:04.000	4.890747	1.314087	.848084
2018-06-05 01:23:05.000	4.929810	1.322632	.836792
2018-06-05 01:23:06.000	4.895935	1.345520	.891724
2018-06-05 01:23:07.000	4.882202	1.325684	.869751
2018-06-05 01:23:08.000	4.876709	1.326904	.859985
2018-06-05 01:23:09.000	4.807129	1.325378	.852356
2018-06-05 01:23:10.000	4.898071	1.309204	.851440
2018-06-05 01:23:11.000	4.907532	1.312866	.850830
2018-06-05 01:23:12.000	4.938660	1.331787	.865173
2018-06-05 01:23:13.000	4.912720	1.291504	.864258
2018-06-05 01:23:14.000	4.951782	1.299133	.865784
2018-06-05 01:23:15.000	4.937134	1.306763	.852661
2018-06-05 01:23:16.000	4.983215	1.300964	.874329
2018-06-05 01:23:17.000	4.972839	1.313171	.848694
2018-06-05 01:23:18.000	4.942322	1.317139	.871582
2018-06-05 01:23:19.000	4.916992	1.314087	.834045
2018-06-05 01:23:20.000	4.921570	1.311340	.849304
2018-06-05 01:23:21.000	4.938049	1.311035	.854187
2018-06-05 01:23:22.000	4.996338	1.314392	.851440
2018-06-05 01:23:23.000	4.916687	1.301880	.868835
2018-06-05 01:23:24.000	4.983826	1.314392	.870972
2018-06-05 01:23:25.000	4.966125	1.329651	.864563
2018-06-05 01:23:26.000	4.933472	1.318970	.853272
2018-06-05 01:23:27.000	4.926147	1.314697	.845947
2018-06-05 01:23:28.000	4.893188	1.316833	.851440
2018-06-05 01:23:29.000	4.947815	1.316833	.863953
2018-06-05 01:23:30.000	4.929504	1.311035	.872192
2018-06-05 01:23:31.000	4.949036	1.316833	.852661
2018-06-05 01:23:32.000	4.944458	1.323547	.841065
2018-06-05 01:23:33.000	4.949036	1.317444	.848084
2018-06-05 01:23:34.000	4.902344	1.325073	.887451
2018-06-05 01:23:35.000	4.914856	1.337280	.861206
2018-06-05 01:23:36.000	4.955444	1.325378	.851440
2018-06-05 01:23:37.000	4.959717	1.321716	.874939
2018-06-05 01:23:38.000	4.891968	1.322632	.857544
2018-06-05 01:23:39.000	4.877319	1.300354	.854797
2018-06-05 01:23:40.000	4.881287	1.308899	.845642
2018-06-05 01:23:41.000	4.924011	1.340942	.880432
2018-06-05 01:23:42.000	4.909363	1.320496	.862122
2018-06-05 01:23:43.000	4.919128	1.309204	.870972
2018-06-05 01:23:44.000	4.928589	1.326294	.838623
2018-06-05 01:23:45.000	4.906311	1.325684	.865784
2018-06-05 01:23:46.000	4.926147	1.308289	.858460
2018-06-05 01:23:47.000	4.935913	1.315308	.850525
2018-06-05 01:23:48.000	4.974060	1.318970	.886536
2018-06-05 01:23:49.000	4.953918	1.324158	.860596
2018-06-05 01:23:50.000	4.964905	1.304626	.856628
2018-06-05 01:23:51.000	4.917603	1.324768	.885925
2018-06-05 01:23:52.000	4.983826	1.329346	.871582
2018-06-05 01:23:53.000	4.923706	1.304321	.876160
2018-06-05 01:23:54.000	4.863586	1.302795	.876770
2018-06-05 01:23:55.000	4.898682	1.329956	.852966
2018-06-05 01:23:56.000	4.895325	1.325073	.834656
2018-06-05 01:23:57.000	4.841309	1.322632	.859375
2018-06-05 01:23:58.000	4.948730	1.320190	.847778
2018-06-05 01:23:59.000	4.967346	1.318970	.851440
2018-06-05 01:24:00.000	4.934387	1.310120	.849304
2018-06-05 01:24:01.000	4.918823	1.315918	.859070
2018-06-05 01:24:02.000	4.953613	1.314697	.840454
2018-06-05 01:24:03.000	5.003662	1.323853	.817261
2018-06-05 01:24:04.000	4.979248	1.292114	.864563
2018-06-05 01:24:05.000	4.958191	1.309814	.865479
2018-06-05 01:24:06.000	4.920349	1.320496	.862122
2018-06-05 01:24:07.000	4.895325	1.307678	.848084
2018-06-05 01:24:08.000	4.875488	1.329346	.836792
2018-06-05 01:24:09.000	4.920349	1.298828	.844727
2018-06-05 01:24:10.000	4.945374	1.302795	.881348
2018-06-05 01:24:11.000	4.938965	1.314392	.878906
2018-06-05 01:24:12.000	4.970093	1.325378	.837402
2018-06-05 01:24:13.000	4.943848	1.311951	.845337
2018-06-05 01:24:14.000	4.976501	1.300659	.859680
2018-06-05 01:24:15.000	4.934387	1.326294	.856323
2018-06-05 01:24:16.000	4.953918	1.310425	.855103
2018-06-05 01:24:17.000	4.927673	1.314392	.854797
2018-06-05 01:24:18.000	4.964600	1.299133	.870667
2018-06-05 01:24:19.000	4.942017	1.292419	.873108
2018-06-05 01:24:20.000	4.961548	1.312256	.861511
2018-06-05 01:24:21.000	4.996338	1.319580	.857849
2018-06-05 01:24:22.000	4.904480	1.315918	.868225
2018-06-05 01:24:23.000	4.903564	1.310730	.860596
2018-06-05 01:24:24.000	4.891968	1.306763	.841980
2018-06-05 01:24:25.000	4.951782	1.288147	.879822
2018-06-05 01:24:26.000	4.938049	1.310730	.870667
2018-06-05 01:24:27.000	4.935303	1.330261	.849915
2018-06-05 01:24:28.000	4.921875	1.312256	.841370
2018-06-05 01:24:29.000	4.999390	1.306763	.862732
2018-06-05 01:24:30.000	4.951477	1.307983	.832214
2018-06-05 01:24:31.000	4.942017	1.318359	.842896
2018-06-05 01:24:32.000	4.999695	1.323242	.831909
2018-06-05 01:24:33.000	4.937439	1.325989	.860901
2018-06-05 01:24:34.000	4.952087	1.340332	.863648
2018-06-05 01:24:35.000	4.964294	1.300964	.858765
2018-06-05 01:24:36.000	4.902649	1.291504	.851746
2018-06-05 01:24:37.000	4.882202	1.310425	.852661
2018-06-05 01:24:38.000	4.946594	1.332092	.883789
2018-06-05 01:24:39.000	4.902954	1.305237	.855408
2018-06-05 01:24:40.000	4.982605	1.321716	.860291
2018-06-05 01:24:41.000	4.955750	1.315613	.862122
2018-06-05 01:24:42.000	4.959717	1.309814	.864868
2018-06-05 01:24:43.000	4.970703	1.300354	.870056
2018-06-05 01:24:44.000	4.931030	1.313782	.860901
2018-06-05 01:24:45.000	4.977722	1.316528	.858460
2018-06-05 01:24:46.000	4.999695	1.318970	.850220
2018-06-05 01:24:47.000	4.989014	1.333618	.888062
2018-06-05 01:24:48.000	4.955750	1.314392	.865784
2018-06-05 01:24:49.000	4.911499	1.317444	.849609
2018-06-05 01:24:50.000	4.929810	1.314697	.886841
2018-06-05 01:24:51.000	4.974060	1.328735	.885925
2018-06-05 01:24:52.000	4.933472	1.306458	.864258
2018-06-05 01:24:53.000	4.976501	1.321716	.863342
2018-06-05 01:24:54.000	5.001221	1.325378	.880432
2018-06-05 01:24:55.000	4.934387	1.317139	.845642
2018-06-05 01:24:56.000	4.910278	1.309509	.858765
2018-06-05 01:24:57.000	4.969177	1.300354	.868530
2018-06-05 01:24:58.000	4.876404	1.329651	.848084
2018-06-05 01:24:59.000	4.884338	1.315002	.860901
2018-06-05 01:25:00.000	4.914856	1.318665	.856018
2018-06-05 01:25:01.000	4.926453	1.322632	.863648
2018-06-05 01:25:02.000	4.898682	1.293335	.859680
2018-06-05 01:25:03.000	4.919434	1.306458	.875244
2018-06-05 01:25:04.000	4.933777	1.307983	.851746
2018-06-05 01:25:05.000	4.956665	1.303101	.877686
2018-06-05 01:25:06.000	4.963074	1.304626	.865479
2018-06-05 01:25:07.000	5.007019	1.330261	.853882
2018-06-05 01:25:08.000	4.976196	1.323547	.854797
2018-06-05 01:25:09.000	4.944153	1.331482	.868530
2018-06-05 01:25:10.000	4.985352	1.310425	.852661
2018-06-05 01:25:11.000	5.006104	1.308899	.848694
2018-06-05 01:25:12.000	4.929199	1.305237	.871277
2018-06-05 01:25:13.000	4.903870	1.313782	.860596
2018-06-05 01:25:14.000	4.938049	1.305542	.855408
2018-06-05 01:25:15.000	4.957275	1.304932	.838013
2018-06-05 01:25:16.000	4.891968	1.301880	.850830
2018-06-05 01:25:17.000	4.900208	1.327515	.872803
2018-06-05 01:25:18.000	4.866638	1.322021	.845642
2018-06-05 01:25:19.000	4.948120	1.320801	.863037
2018-06-05 01:25:20.000	4.991455	1.335144	.849915
2018-06-05 01:25:21.000	4.968262	1.317139	.845337
2018-06-05 01:25:22.000	4.982910	1.304932	.830689
2018-06-05 01:25:23.000	4.947815	1.301880	.844116
2018-06-05 01:25:24.000	4.935608	1.309509	.835877
2018-06-05 01:25:25.000	4.920959	1.310730	.856018
2018-06-05 01:25:26.000	4.917297	1.317749	.851746
2018-06-05 01:25:27.000	4.949951	1.325378	.857239
2018-06-05 01:25:28.000	4.988403	1.311340	.865479
2018-06-05 01:25:29.000	4.925537	1.307373	.857544
2018-06-05 01:25:30.000	4.974670	1.296997	.837097
2018-06-05 01:25:31.000	4.943848	1.284790	.849915
2018-06-05 01:25:32.000	4.977417	1.316833	.864563
2018-06-05 01:25:33.000	4.980164	1.325684	.850830
2018-06-05 01:25:34.000	4.975586	1.326294	.853272
2018-06-05 01:25:35.000	4.938049	1.286011	.866394
2018-06-05 01:25:36.000	4.951477	1.310425	.857239
2018-06-05 01:25:37.000	5.008240	1.329956	.864868
2018-06-05 01:25:38.000	4.927979	1.309509	.851135
2018-06-05 01:25:39.000	4.927673	1.317139	.864258
2018-06-05 01:25:40.000	4.960632	1.292725	.829773
2018-06-05 01:25:41.000	5.007324	1.313477	.869141
2018-06-05 01:25:42.000	5.013428	1.311646	.842896
2018-06-05 01:25:43.000	5.002441	1.336060	.863037
2018-06-05 01:25:44.000	4.976501	1.338806	.844727
2018-06-05 01:25:45.000	4.991455	1.324158	.854187
2018-06-05 01:25:46.000	4.905090	1.314697	.881348
2018-06-05 01:25:47.000	4.940491	1.301880	.866089
2018-06-05 01:25:48.000	5.000610	1.322632	.873718
2018-06-05 01:25:49.000	4.967957	1.316223	.848999
2018-06-05 01:25:50.000	4.964294	1.321716	.850830
2018-06-05 01:25:51.000	4.942017	1.334839	.850525
2018-06-05 01:25:52.000	4.975891	1.307983	.852356
2018-06-05 01:25:53.000	4.935913	1.310730	.856628
2018-06-05 01:25:54.000	4.888306	1.320190	.865479
2018-06-05 01:25:55.000	4.874878	1.319580	.867615
2018-06-05 01:25:56.000	4.909058	1.313477	.849915
2018-06-05 01:25:57.000	4.937744	1.309204	.866089
2018-06-05 01:25:58.000	4.959106	1.298218	.845947
2018-06-05 01:25:59.000	4.935913	1.311646	.850830
2018-06-05 01:26:00.000	4.990234	1.293030	.863648
2018-06-05 01:26:01.000	4.979858	1.307373	.855103
2018-06-05 01:26:02.000	4.953918	1.292419	.853577
2018-06-05 01:26:03.000	4.978027	1.332397	.876160
2018-06-05 01:26:04.000	4.982910	1.319580	.866394
2018-06-05 01:26:05.000	4.997559	1.335754	.863037
2018-06-05 01:26:06.000	4.886780	1.303711	.867615
2018-06-05 01:26:07.000	4.968872	1.322021	.860901
2018-06-05 01:26:08.000	4.895935	1.323853	.868530
2018-06-05 01:26:09.000	4.971619	1.309204	.859680
2018-06-05 01:26:10.000	4.901123	1.324768	.867615
2018-06-05 01:26:11.000	4.941101	1.311951	.872192
2018-06-05 01:26:12.000	4.915466	1.315918	.886841
2018-06-05 01:26:13.000	4.925537	1.320801	.862122
2018-06-05 01:26:14.000	4.881287	1.307373	.871582
2018-06-05 01:26:15.000	4.986877	1.300659	.874329
2018-06-05 01:26:16.000	4.870605	1.295471	.868225
2018-06-05 01:26:17.000	4.935913	1.297302	.842590
2018-06-05 01:26:18.000	4.924927	1.315918	.838013
2018-06-05 01:26:19.000	4.942627	1.327515	.876770
2018-06-05 01:26:20.000	4.929810	1.301880	.847778
2018-06-05 01:26:21.000	4.907532	1.328125	.847168
2018-06-05 01:26:22.000	4.951782	1.347046	.872498
2018-06-05 01:26:23.000	5.001831	1.311035	.866089
2018-06-05 01:26:24.000	4.945679	1.304321	.883789
2018-06-05 01:26:25.000	5.006409	1.307373	.852356
2018-06-05 01:26:26.000	4.941406	1.298828	.864868
2018-06-05 01:26:27.000	4.877014	1.335144	.861816
2018-06-05 01:26:28.000	4.880676	1.312561	.839844
2018-06-05 01:26:29.000	4.939880	1.339417	.861511
2018-06-05 01:26:30.000	5.027161	1.311035	.850220
2018-06-05 01:26:31.000	4.942932	1.305237	.866394
2018-06-05 01:26:32.000	4.902954	1.327515	.831299
2018-06-05 01:26:33.000	4.896240	1.317444	.859375
2018-06-05 01:26:34.000	4.895935	1.305237	.852661
2018-06-05 01:26:35.000	4.969177	1.319275	.852966
2018-06-05 01:26:36.000	4.940796	1.327820	.843811
2018-06-05 01:26:37.000	4.933472	1.307678	.858460
2018-06-05 01:26:38.000	4.890137	1.311951	.858765
2018-06-05 01:26:39.000	4.872742	1.304016	.860901
2018-06-05 01:26:40.000	4.918823	1.316833	.857544
2018-06-05 01:26:41.000	4.908447	1.318665	.838928
2018-06-05 01:26:42.000	4.986877	1.325989	.850525
2018-06-05 01:26:43.000	4.968567	1.320496	.861816
2018-06-05 01:26:44.000	4.936523	1.318665	.848389
2018-06-05 01:26:45.000	4.891968	1.315918	.872803
2018-06-05 01:26:46.000	4.929810	1.318359	.849609
2018-06-05 01:26:47.000	4.981689	1.327820	.875244
2018-06-05 01:26:48.000	4.994507	1.302185	.836487
2018-06-05 01:26:49.000	4.974670	1.318359	.859985
2018-06-05 01:26:50.000	4.947815	1.314392	.865173
2018-06-05 01:26:51.000	4.927979	1.332092	.867004
2018-06-05 01:26:52.000	4.938049	1.316223	.881653
2018-06-05 01:26:53.000	4.961853	1.300964	.858765
2018-06-05 01:26:54.000	4.922791	1.300659	.844421
2018-06-05 01:26:55.000	4.934387	1.311646	.872192
2018-06-05 01:26:56.000	4.895935	1.304932	.851746
2018-06-05 01:26:57.000	4.929810	1.316528	.864563
2018-06-05 01:26:58.000	4.941406	1.329041	.851135
2018-06-05 01:26:59.000	4.942017	1.307983	.861511
2018-06-05 01:27:00.000	4.964600	1.305847	.858765
2018-06-05 01:27:01.000	4.881592	1.297607	.878296
2018-06-05 01:27:02.000	4.877319	1.328430	.865173
2018-06-05 01:27:03.000	4.924316	1.316223	.857544
2018-06-05 01:27:04.000	4.920349	1.314392	.855713
2018-06-05 01:27:05.000	4.916687	1.326294	.863037
2018-06-05 01:27:06.000	4.882507	1.326294	.873108
2018-06-05 01:27:07.000	4.896545	1.331787	.870667
2018-06-05 01:27:08.000	4.871826	1.332397	.872803
2018-06-05 01:27:09.000	4.999390	1.308899	.887756
2018-06-05 01:27:10.000	4.896240	1.300964	.866394
2018-06-05 01:27:11.000	4.958801	1.293030	.854797
2018-06-05 01:27:12.000	4.949951	1.300964	.841370
2018-06-05 01:27:13.000	4.983521	1.314697	.855103
2018-06-05 01:27:14.000	4.905396	1.311340	.869751
2018-06-05 01:27:15.000	4.920044	1.313171	.857849
2018-06-05 01:27:16.000	4.910889	1.310730	.857239
2018-06-05 01:27:17.000	4.945374	1.313782	.847778
2018-06-05 01:27:18.000	4.939270	1.305847	.862732
2018-06-05 01:27:19.000	4.912415	1.312561	.824280
2018-06-05 01:27:20.000	4.904480	1.304321	.836182
2018-06-05 01:27:21.000	4.898987	1.320801	.832825
2018-06-05 01:27:22.000	4.947815	1.318359	.833740
2018-06-05 01:27:23.000	4.945068	1.322021	.841370
2018-06-05 01:27:24.000	4.898987	1.309204	.876465
2018-06-05 01:27:25.000	4.883118	1.312561	.888672
2018-06-05 01:27:26.000	4.868469	1.301270	.872803
2018-06-05 01:27:27.000	4.886169	1.333313	.853272
2018-06-05 01:27:28.000	4.960938	1.304626	.864563
2018-06-05 01:27:29.000	4.914246	1.317749	.863342
2018-06-05 01:27:30.000	4.929504	1.292114	.856628
2018-06-05 01:27:31.000	4.928894	1.313171	.841065
2018-06-05 01:27:32.000	4.943542	1.323547	.856323
2018-06-05 01:27:33.000	4.936523	1.296082	.877380
2018-06-05 01:27:34.000	4.922180	1.305542	.862732
2018-06-05 01:27:35.000	4.936829	1.295471	.884705
2018-06-05 01:27:36.000	4.935303	1.323242	.856323
2018-06-05 01:27:37.000	4.935608	1.313782	.849915
2018-06-05 01:27:38.000	4.902954	1.311035	.845032
2018-06-05 01:27:39.000	4.915771	1.321716	.858460
2018-06-05 01:27:40.000	4.927368	1.313171	.848999
2018-06-05 01:27:41.000	4.912109	1.311340	.856934
2018-06-05 01:27:42.000	4.888611	1.320496	.848084
2018-06-05 01:27:43.000	4.907837	1.319275	.875549
2018-06-05 01:27:44.000	4.908447	1.322021	.858154
2018-06-05 01:27:45.000	4.962463	1.317139	.875244
2018-06-05 01:27:46.000	4.918518	1.330872	.863953
2018-06-05 01:27:47.000	4.883423	1.305237	.861816
2018-06-05 01:27:48.000	4.893799	1.313782	.870361
2018-06-05 01:27:49.000	4.850769	1.308289	.848084
2018-06-05 01:27:50.000	4.982910	1.309814	.859070
2018-06-05 01:27:51.000	4.931030	1.315308	.886231
2018-06-05 01:27:52.000	4.813843	1.305237	.857849
2018-06-05 01:27:53.000	4.905090	1.302795	.864258
2018-06-05 01:27:54.000	4.969177	1.320496	.861511
2018-06-05 01:27:55.000	4.946899	1.311035	.846863
2018-06-05 01:27:56.000	4.965210	1.310730	.846863
2018-06-05 01:27:57.000	4.938354	1.316223	.845032
2018-06-05 01:27:58.000	4.977112	1.329041	.867920
2018-06-05 01:27:59.000	4.973755	1.324768	.838623
2018-06-05 01:28:00.000	4.899292	1.289978	.858765
2018-06-05 01:28:01.000	4.859924	1.304932	.863037
2018-06-05 01:28:02.000	4.846191	1.311340	.824585
2018-06-05 01:28:03.000	4.915771	1.303101	.836182
2018-06-05 01:28:04.000	5.013428	1.313171	.848084
2018-06-05 01:28:05.000	4.958191	1.286316	.843811
2018-06-05 01:28:06.000	4.949646	1.306152	.853882
2018-06-05 01:28:07.000	4.879150	1.309509	.867615
2018-06-05 01:28:08.000	4.905090	1.306763	.844116
2018-06-05 01:28:09.000	4.894104	1.320496	.871887
2018-06-05 01:28:10.000	4.858093	1.324768	.876770
2018-06-05 01:28:11.000	4.877319	1.313171	.860596
2018-06-05 01:28:12.000	4.960938	1.322021	.876770
2018-06-05 01:28:13.000	4.942932	1.301575	.841980
2018-06-05 01:28:14.000	4.888306	1.320190	.873718
2018-06-05 01:28:15.000	4.902954	1.294250	.854492
2018-06-05 01:28:16.000	4.855957	1.314087	.868530
2018-06-05 01:28:17.000	4.945984	1.320496	.859985
2018-06-05 01:28:18.000	4.955750	1.321411	.851746
2018-06-05 01:28:19.000	4.908752	1.294861	.847473
2018-06-05 01:28:20.000	4.901733	1.318970	.851746
2018-06-05 01:28:21.000	4.957886	1.315613	.870056
2018-06-05 01:28:22.000	4.905701	1.321106	.840454
2018-06-05 01:28:23.000	4.858398	1.307678	.844116
2018-06-05 01:28:24.000	4.903870	1.288452	.846558
2018-06-05 01:28:25.000	4.942627	1.315308	.837708
2018-06-05 01:28:26.000	4.898987	1.302185	.866394
2018-06-05 01:28:27.000	4.944153	1.310425	.873413
2018-06-05 01:28:28.000	4.899597	1.307983	.850525
2018-06-05 01:28:29.000	4.858398	1.318359	.853272
2018-06-05 01:28:30.000	4.914551	1.315613	.838013
2018-06-05 01:28:31.000	4.916077	1.318970	.849915
2018-06-05 01:28:32.000	4.892578	1.325073	.856323
2018-06-05 01:28:33.000	4.924316	1.312256	.863648
2018-06-05 01:28:34.000	4.884644	1.316223	.864868
2018-06-05 01:28:35.000	4.938965	1.304932	.871887
2018-06-05 01:28:36.000	4.919128	1.319275	.868225
2018-06-05 01:28:37.000	4.896545	1.316223	.867004
2018-06-05 01:28:38.000	4.925537	1.324158	.840454
2018-06-05 01:28:39.000	4.935913	1.316223	.839844
2018-06-05 01:28:40.000	4.838562	1.311646	.860596
2018-06-05 01:28:41.000	4.938965	1.312561	.894165
2018-06-05 01:28:42.000	4.978027	1.308594	.874939
2018-06-05 01:28:43.000	4.907227	1.286926	.874023
2018-06-05 01:28:44.000	4.889526	1.311035	.853272
2018-06-05 01:28:45.000	4.938965	1.317139	.852661
2018-06-05 01:28:46.000	4.928589	1.316833	.847778
2018-06-05 01:28:47.000	4.964294	1.309814	.868530
2018-06-05 01:28:48.000	4.945068	1.308899	.861816
2018-06-05 01:28:49.000	4.941406	1.311951	.852661
2018-06-05 01:28:50.000	4.929810	1.292419	.861816
2018-06-05 01:28:51.000	4.931946	1.320190	.872803
2018-06-05 01:28:52.000	4.970093	1.335449	.874939
2018-06-05 01:28:53.000	4.921265	1.324158	.859985
2018-06-05 01:28:54.000	4.956665	1.329041	.856628
2018-06-05 01:28:55.000	4.928284	1.312866	.846863
2018-06-05 01:28:56.000	4.962769	1.321106	.859985
2018-06-05 01:28:57.000	4.941406	1.309204	.873718
2018-06-05 01:28:58.000	4.927368	1.306458	.860596
2018-06-05 01:28:59.000	4.938049	1.301270	.854187
2018-06-05 01:29:00.000	4.931946	1.309204	.848389
2018-06-05 01:29:01.000	4.904785	1.304626	.868225
2018-06-05 01:29:02.000	4.894714	1.310730	.859375
2018-06-05 01:29:03.000	4.908752	1.301575	.873718
2018-06-05 01:29:04.000	4.893188	1.316223	.875855
2018-06-05 01:29:05.000	4.948425	1.286011	.872803
2018-06-05 01:29:06.000	4.915771	1.318054	.888367
2018-06-05 01:29:07.000	4.993896	1.306458	.843811
2018-06-05 01:29:08.000	4.936523	1.326294	.850220
2018-06-05 01:29:09.000	4.922180	1.310425	.868225
2018-06-05 01:29:10.000	4.874878	1.291199	.870056
2018-06-05 01:29:11.000	4.869690	1.297913	.848694
2018-06-05 01:29:12.000	4.880371	1.306152	.856934
2018-06-05 01:29:13.000	4.887695	1.289368	.859680
2018-06-05 01:29:14.000	4.857483	1.318665	.861816
2018-06-05 01:29:15.000	4.925232	1.341858	.853882
2018-06-05 01:29:16.000	5.026245	1.330566	.856934
2018-06-05 01:29:17.000	4.956360	1.318970	.869446
2018-06-05 01:29:18.000	4.985352	1.301270	.841370
2018-06-05 01:29:19.000	4.997253	1.326599	.840149
2018-06-05 01:29:20.000	4.965210	1.314087	.872192
2018-06-05 01:29:21.000	4.971924	1.307373	.853882
2018-06-05 01:29:22.000	4.924316	1.307983	.864563
2018-06-05 01:29:23.000	4.935913	1.315918	.848084
2018-06-05 01:29:24.000	4.915466	1.310425	.854797
2018-06-05 01:29:25.000	4.841309	1.293335	.860291
2018-06-05 01:29:26.000	4.903870	1.295166	.867920
2018-06-05 01:29:27.000	4.902954	1.306763	.869446
2018-06-05 01:29:28.000	4.938660	1.306763	.854492
2018-06-05 01:29:29.000	4.953003	1.311035	.863342
2018-06-05 01:29:30.000	4.988708	1.328125	.853577
2018-06-05 01:29:31.000	4.949951	1.304932	.852966
2018-06-05 01:29:32.000	4.965820	1.307983	.845337
2018-06-05 01:29:33.000	4.961853	1.314087	.831299
2018-06-05 01:29:34.000	4.942627	1.311646	.869446
2018-06-05 01:29:35.000	4.916687	1.322327	.885315
2018-06-05 01:29:36.000	4.896240	1.289978	.845337
2018-06-05 01:29:37.000	4.926453	1.311646	.858460
2018-06-05 01:29:38.000	4.875793	1.320190	.844727
2018-06-05 01:29:39.000	4.898987	1.299744	.869751
2018-06-05 01:29:40.000	4.943542	1.287231	.867920
2018-06-05 01:29:41.000	4.934082	1.289673	.860291
2018-06-05 01:29:42.000	4.956360	1.325073	.851746
2018-06-05 01:29:43.000	4.833984	1.318359	.863037
2018-06-05 01:29:44.000	4.848633	1.300659	.850220
2018-06-05 01:29:45.000	4.920959	1.306458	.856018
2018-06-05 01:29:46.000	4.889832	1.331482	.867615
2018-06-05 01:29:47.000	4.882813	1.294556	.838928
2018-06-05 01:29:48.000	4.952698	1.312256	.841370
2018-06-05 01:29:49.000	4.877014	1.291199	.859680
2018-06-05 01:29:50.000	4.909973	1.307678	.866394
2018-06-05 01:29:51.000	4.930420	1.316223	.869446
2018-06-05 01:29:52.000	4.955750	1.296692	.857849
2018-06-05 01:29:53.000	4.978027	1.311340	.877991
2018-06-05 01:29:54.000	4.917603	1.320801	.831604
2018-06-05 01:29:55.000	4.890747	1.318359	.857239
2018-06-05 01:29:56.000	4.945068	1.301575	.867310
2018-06-05 01:29:57.000	4.974976	1.331482	.861816
2018-06-05 01:29:58.000	4.943542	1.317444	.859680
2018-06-05 01:29:59.000	4.949646	1.327515	.853272
2018-06-05 01:30:00.000	4.954834	1.311340	.892029
2018-06-05 01:30:01.000	4.922791	1.320190	.868835
2018-06-05 01:30:02.000	4.989319	1.296997	.889587
2018-06-05 01:30:03.000	4.976501	1.308899	.877380
2018-06-05 01:30:04.000	4.914551	1.307373	.838318
2018-06-05 01:30:05.000	4.955139	1.319885	.863037
2018-06-05 01:30:06.000	4.941406	1.306763	.855103
2018-06-05 01:30:07.000	5.014038	1.294861	.847473
2018-06-05 01:30:08.000	4.944763	1.312256	.862122
2018-06-05 01:30:09.000	4.937134	1.296387	.873108
2018-06-05 01:30:10.000	4.975586	1.313477	.879517
2018-06-05 01:30:11.000	5.006409	1.318665	.877075
2018-06-05 01:30:12.000	4.960632	1.305542	.851440
2018-06-05 01:30:13.000	4.879761	1.320496	.862427
2018-06-05 01:30:14.000	4.906006	1.330872	.851746
2018-06-05 01:30:15.000	4.951782	1.296082	.860596
2018-06-05 01:30:16.000	5.000000	1.315918	.867004
2018-06-05 01:30:17.000	4.945068	1.304626	.859985
2018-06-05 01:30:18.000	5.001831	1.342468	.885010
2018-06-05 01:30:19.000	5.017395	1.323853	.869141
2018-06-05 01:30:20.000	4.978333	1.310425	.865173
2018-06-05 01:30:21.000	4.935913	1.291809	.836487
2018-06-05 01:30:22.000	4.959412	1.295471	.837097
2018-06-05 01:30:23.000	4.945068	1.309814	.867004
2018-06-05 01:30:24.000	4.931030	1.309814	.861206
2018-06-05 01:30:25.000	4.927063	1.324768	.847778
2018-06-05 01:30:26.000	5.000000	1.316223	.880432
2018-06-05 01:30:27.000	5.005493	1.294250	.852661
2018-06-05 01:30:28.000	4.912720	1.314087	.857544
2018-06-05 01:30:29.000	4.949341	1.319275	.876770
2018-06-05 01:30:30.000	4.965515	1.313782	.853272
2018-06-05 01:30:31.000	4.985352	1.318665	.868835
2018-06-05 01:30:32.000	4.933472	1.320496	.883179
2018-06-05 01:30:33.000	4.917297	1.312561	.874939
2018-06-05 01:30:34.000	5.021057	1.300354	.852051
2018-06-05 01:30:35.000	4.940186	1.298218	.846863
2018-06-05 01:30:36.000	5.006104	1.305237	.847168
2018-06-05 01:30:37.000	4.946899	1.304016	.856934
2018-06-05 01:30:38.000	4.936523	1.314087	.864868
2018-06-05 01:30:39.000	4.944153	1.310425	.846863
2018-06-05 01:30:40.000	4.936218	1.290588	.882874
2018-06-05 01:30:41.000	4.941101	1.320496	.851440
2018-06-05 01:30:42.000	4.984436	1.307068	.847473
2018-06-05 01:30:43.000	4.938049	1.329651	.873108
2018-06-05 01:30:44.000	4.918518	1.318970	.862732
2018-06-05 01:30:45.000	4.964294	1.318970	.864868
2018-06-05 01:30:46.000	5.040894	1.319885	.820923
2018-06-05 01:30:47.000	4.974060	1.302185	.868530
2018-06-05 01:30:48.000	4.951477	1.306763	.863648
2018-06-05 01:30:49.000	4.962158	1.301880	.871582
2018-06-05 01:30:50.000	4.935608	1.312866	.851440
2018-06-05 01:30:51.000	4.989624	1.322021	.856934
2018-06-05 01:30:52.000	4.963989	1.304626	.853882
2018-06-05 01:30:53.000	4.979858	1.320190	.864868
2018-06-05 01:30:54.000	4.977722	1.319275	.873413
2018-06-05 01:30:55.000	4.923706	1.314697	.831909
2018-06-05 01:30:56.000	4.977112	1.330566	.863953
2018-06-05 01:30:57.000	4.934387	1.310120	.841675
2018-06-05 01:30:58.000	4.955750	1.295471	.874634
2018-06-05 01:30:59.000	5.012207	1.305847	.852051
2018-06-05 01:31:00.000	4.965820	1.300354	.873413
2018-06-05 01:31:01.000	4.934998	1.315918	.855103
2018-06-05 01:31:02.000	4.973145	1.284485	.856018
2018-06-05 01:31:03.000	4.920349	1.282654	.869141
2018-06-05 01:31:04.000	4.919434	1.287231	.839539
2018-06-05 01:31:05.000	4.942932	1.335754	.840454
2018-06-05 01:31:06.000	4.971619	1.313477	.837402
2018-06-05 01:31:07.000	4.944458	1.305237	.869751
2018-06-05 01:31:08.000	4.972229	1.318054	.871887
2018-06-05 01:31:09.000	5.013428	1.307373	.868225
2018-06-05 01:31:10.000	5.023193	1.304932	.852966
2018-06-05 01:31:11.000	5.018311	1.316833	.864868
2018-06-05 01:31:12.000	4.996948	1.301880	.851746
2018-06-05 01:31:13.000	4.991455	1.311035	.853272
2018-06-05 01:31:14.000	5.036011	1.312866	.858460
2018-06-05 01:31:15.000	5.096436	1.277161	.855408
2018-06-05 01:31:16.000	5.012817	1.318054	.869751
2018-06-05 01:31:17.000	5.040588	1.321716	.852966
2018-06-05 01:31:18.000	5.030518	1.317444	.865784
2018-06-05 01:31:19.000	5.011292	1.298218	.833435
2018-06-05 01:31:20.000	4.997864	1.325684	.827942
2018-06-05 01:31:21.000	5.014343	1.325989	.833130
2018-06-05 01:31:22.000	4.915771	1.312256	.875855
2018-06-05 01:31:23.000	4.943848	1.290588	.868225
2018-06-05 01:31:24.000	4.921570	1.314087	.858154
2018-06-05 01:31:25.000	4.942322	1.301270	.879211
2018-06-05 01:31:26.000	4.966736	1.302490	.854187
2018-06-05 01:31:27.000	4.962463	1.307373	.817871
2018-06-05 01:31:28.000	4.914551	1.306152	.834656
2018-06-05 01:31:29.000	4.918823	1.308594	.854797
2018-06-05 01:31:30.000	4.907837	1.304932	.857239
2018-06-05 01:31:31.000	4.907227	1.311035	.860596
2018-06-05 01:31:32.000	4.932556	1.320190	.860596
2018-06-05 01:31:33.000	4.959717	1.300049	.846252
2018-06-05 01:31:34.000	4.964600	1.308899	.883789
2018-06-05 01:31:35.000	4.977417	1.326294	.878296
2018-06-05 01:31:36.000	5.002441	1.317749	.856628
2018-06-05 01:31:37.000	4.985962	1.321106	.860596
2018-06-05 01:31:38.000	4.981995	1.301575	.877075
2018-06-05 01:31:39.000	4.943848	1.292419	.841675
2018-06-05 01:31:40.000	4.984131	1.295166	.867310
2018-06-05 01:31:41.000	4.996338	1.296997	.855408
2018-06-05 01:31:42.000	4.975281	1.282043	.856018
2018-06-05 01:31:43.000	5.017395	1.307068	.854797
2018-06-05 01:31:44.000	5.002747	1.307678	.866699
2018-06-05 01:31:45.000	4.948425	1.299133	.876770
2018-06-05 01:31:46.000	4.980469	1.301880	.852661
2018-06-05 01:31:47.000	5.011597	1.300964	.854797
2018-06-05 01:31:48.000	4.945679	1.305847	.875549
2018-06-05 01:31:49.000	4.972534	1.290283	.873413
2018-06-05 01:31:50.000	5.031433	1.281738	.853577
2018-06-05 01:31:51.000	5.016479	1.298828	.850525
2018-06-05 01:31:52.000	4.970703	1.311035	.836182
2018-06-05 01:31:53.000	4.985352	1.326599	.866089
2018-06-05 01:31:54.000	4.949341	1.306152	.856934
2018-06-05 01:31:55.000	4.992065	1.304016	.863648
2018-06-05 01:31:56.000	4.961243	1.305237	.878906
2018-06-05 01:31:57.000	5.014343	1.319580	.879517
2018-06-05 01:31:58.000	5.022583	1.300049	.853882
2018-06-05 01:31:59.000	5.007019	1.308899	.852966
2018-06-05 01:32:00.000	5.063477	1.310120	.836792
2018-06-05 01:32:01.000	5.014343	1.289368	.867920
2018-06-05 01:32:02.000	5.000000	1.293640	.863037
2018-06-05 01:32:03.000	5.015869	1.310120	.852051
2018-06-05 01:32:04.000	4.976196	1.319885	.865479
2018-06-05 01:32:05.000	4.942017	1.312561	.848389
2018-06-05 01:32:06.000	4.942932	1.325684	.842285
2018-06-05 01:32:07.000	4.967346	1.290283	.850220
2018-06-05 01:32:08.000	5.060120	1.312256	.869751
2018-06-05 01:32:09.000	5.024414	1.300049	.867004
2018-06-05 01:32:10.000	4.931335	1.318054	.859070
2018-06-05 01:32:11.000	4.983521	1.324768	.857544
2018-06-05 01:32:12.000	4.948425	1.318359	.871887
2018-06-05 01:32:13.000	4.984741	1.313171	.865479
2018-06-05 01:32:14.000	5.034790	1.315613	.860291
2018-06-05 01:32:15.000	4.995117	1.333313	.848084
2018-06-05 01:32:16.000	4.973145	1.310730	.834045
2018-06-05 01:32:17.000	4.957886	1.318054	.827637
2018-06-05 01:32:18.000	4.999390	1.310730	.832520
2018-06-05 01:32:19.000	4.929199	1.306458	.859375
2018-06-05 01:32:20.000	4.935303	1.336975	.846252
2018-06-05 01:32:21.000	4.995728	1.318359	.865784
2018-06-05 01:32:22.000	4.965820	1.298218	.863648
2018-06-05 01:32:23.000	4.954529	1.310425	.872498
2018-06-05 01:32:24.000	4.986877	1.329651	.893555
2018-06-05 01:32:25.000	5.045776	1.342468	.854492
2018-06-05 01:32:26.000	5.003662	1.310425	.874939
2018-06-05 01:32:27.000	4.996033	1.300659	.879211
2018-06-05 01:32:28.000	4.956055	1.332092	.855408
2018-06-05 01:32:29.000	4.921875	1.295776	.856018
2018-06-05 01:32:30.000	5.036621	1.328735	.852661
2018-06-05 01:32:31.000	5.049744	1.316833	.853272
2018-06-05 01:32:32.000	5.033569	1.309509	.835877
2018-06-05 01:32:33.000	4.975281	1.312866	.882874
2018-06-05 01:32:34.000	5.047302	1.319885	.865479
2018-06-05 01:32:35.000	4.923401	1.314392	.868225
2018-06-05 01:32:36.000	4.999695	1.318054	.837402
2018-06-05 01:32:37.000	4.990540	1.292114	.867310
2018-06-05 01:32:38.000	4.992981	1.304016	.863953
2018-06-05 01:32:39.000	4.952087	1.312561	.852051
2018-06-05 01:32:40.000	5.036621	1.304626	.848084
2018-06-05 01:32:41.000	5.044861	1.327209	.840149
2018-06-05 01:32:42.000	4.968567	1.331787	.862427
2018-06-05 01:32:43.000	4.967346	1.320190	.854187
2018-06-05 01:32:44.000	4.968567	1.305542	.894165
2018-06-05 01:32:45.000	4.999084	1.284790	.860901
2018-06-05 01:32:46.000	4.913635	1.340942	.871582
2018-06-05 01:32:47.000	4.978638	1.345520	.870667
2018-06-05 01:32:48.000	4.986267	1.340332	.850220
2018-06-05 01:32:49.000	4.958496	1.313171	.812073
2018-06-05 01:32:50.000	4.964600	1.318665	.862122
2018-06-05 01:32:51.000	4.952393	1.291504	.865173
2018-06-05 01:32:52.000	4.979553	1.303406	.851746
2018-06-05 01:32:53.000	4.977417	1.293335	.841675
2018-06-05 01:32:54.000	5.021973	1.327209	.839233
2018-06-05 01:32:55.000	5.036011	1.315308	.856934
2018-06-05 01:32:56.000	4.964600	1.322021	.855713
2018-06-05 01:32:57.000	5.003357	1.312256	.855408
2018-06-05 01:32:58.000	4.971924	1.318054	.858460
2018-06-05 01:32:59.000	4.943542	1.306763	.856934
2018-06-05 01:33:00.000	4.913940	1.311035	.845642
2018-06-05 01:33:01.000	4.939270	1.307373	.856934
2018-06-05 01:33:02.000	4.970703	1.314087	.872498
2018-06-05 01:33:03.000	5.013123	1.312866	.872192
2018-06-05 01:33:04.000	4.992065	1.316223	.845337
2018-06-05 01:33:05.000	5.001221	1.307373	.851440
2018-06-05 01:33:06.000	5.016174	1.322327	.855103
2018-06-05 01:33:07.000	4.915466	1.301880	.865173
2018-06-05 01:33:08.000	4.966736	1.322327	.857849
2018-06-05 01:33:09.000	5.033264	1.314697	.868225
2018-06-05 01:33:10.000	4.957581	1.326294	.879517
2018-06-05 01:33:11.000	4.994202	1.293030	.876160
2018-06-05 01:33:12.000	4.953308	1.336670	.861816
2018-06-05 01:33:13.000	4.979858	1.299744	.849915
2018-06-05 01:33:14.000	4.965820	1.295776	.855408
2018-06-05 01:33:15.000	5.012512	1.321106	.860901
2018-06-05 01:33:16.000	4.915771	1.315613	.851746
2018-06-05 01:33:17.000	4.958496	1.310425	.864563
2018-06-05 01:33:18.000	4.894714	1.333923	.868530
2018-06-05 01:33:19.000	4.964600	1.304626	.857544
2018-06-05 01:33:20.000	4.998169	1.315613	.867615
2018-06-05 01:33:21.000	4.880981	1.283264	.865173
2018-06-05 01:33:22.000	4.955750	1.270447	.841065
2018-06-05 01:33:23.000	4.925232	1.289978	.868225
2018-06-05 01:33:24.000	4.938354	1.293335	.860596
2018-06-05 01:33:25.000	4.948425	1.321106	.851440
2018-06-05 01:33:26.000	4.942322	1.309509	.846558
2018-06-05 01:33:27.000	4.972839	1.316528	.859070
2018-06-05 01:33:28.000	4.966431	1.336365	.848694
2018-06-05 01:33:29.000	4.997559	1.330872	.859680
2018-06-05 01:33:30.000	4.952393	1.312256	.881958
2018-06-05 01:33:31.000	4.946289	1.312866	.856934
2018-06-05 01:33:32.000	5.025635	1.297302	.873413
2018-06-05 01:33:33.000	5.026550	1.313782	.866699
2018-06-05 01:33:34.000	4.937134	1.314392	.858765
2018-06-05 01:33:35.000	4.967041	1.312866	.859680
2018-06-05 01:33:36.000	4.980774	1.318665	.874634
2018-06-05 01:33:37.000	4.949036	1.318359	.859070
2018-06-05 01:33:38.000	4.936829	1.294556	.852356
2018-06-05 01:33:39.000	4.986877	1.307068	.886841
2018-06-05 01:33:40.000	4.989014	1.310730	.852051
2018-06-05 01:33:41.000	4.901123	1.305847	.838318
2018-06-05 01:33:42.000	4.874878	1.298828	.855408
2018-06-05 01:33:43.000	4.990540	1.326599	.845947
2018-06-05 01:33:44.000	4.995117	1.307678	.832825
2018-06-05 01:33:45.000	5.088501	1.286621	.957642
2018-06-05 01:33:46.000	5.032349	1.308594	.867615
2018-06-05 01:33:47.000	4.985352	1.308594	.859985
2018-06-05 01:33:48.000	4.958191	1.301270	.860596
2018-06-05 01:33:49.000	5.011597	1.307678	.839233
2018-06-05 01:33:50.000	4.972839	1.294250	.862122
2018-06-05 01:33:51.000	5.004272	1.300354	.879517
2018-06-05 01:33:52.000	4.985657	1.300964	.860901
2018-06-05 01:33:53.000	4.945984	1.295166	.886841
2018-06-05 01:33:54.000	4.978027	1.313171	.869446
2018-06-05 01:33:55.000	4.973145	1.334229	.877380
2018-06-05 01:33:56.000	5.018921	1.327209	.853882
2018-06-05 01:33:57.000	4.979858	1.311340	.858460
2018-06-05 01:33:58.000	4.913025	1.307373	.838928
2018-06-05 01:33:59.000	4.904175	1.308594	.861206
2018-06-05 01:34:00.000	4.946594	1.320496	.857849
2018-06-05 01:34:01.000	4.956055	1.300964	.853577
2018-06-05 01:34:02.000	4.994202	1.323242	.867615
2018-06-05 01:34:03.000	5.043030	1.316833	.851746
2018-06-05 01:34:04.000	4.943848	1.332092	.838623
2018-06-05 01:34:05.000	4.956970	1.306763	.855713
2018-06-05 01:34:06.000	4.980774	1.292419	.881043
2018-06-05 01:34:07.000	5.043640	1.306763	.838928
2018-06-05 01:34:08.000	4.977112	1.320801	.844727
2018-06-05 01:34:09.000	4.986572	1.311646	.859375
2018-06-05 01:34:10.000	4.982910	1.315308	.858765
2018-06-05 01:34:11.000	5.027161	1.300659	.849609
2018-06-05 01:34:12.000	4.969177	1.319885	.850525
2018-06-05 01:34:13.000	4.970093	1.301575	.858154
2018-06-05 01:34:14.000	4.917908	1.281738	.868225
2018-06-05 01:34:15.000	4.903870	1.296692	.858154
2018-06-05 01:34:16.000	4.953918	1.311951	.842590
2018-06-05 01:34:17.000	4.987183	1.306458	.824890
2018-06-05 01:34:18.000	4.965515	1.311646	.863037
2018-06-05 01:34:19.000	4.887695	1.294556	.846252
2018-06-05 01:34:20.000	4.949951	1.319275	.855103
2018-06-05 01:34:21.000	4.923401	1.300659	.854187
2018-06-05 01:34:22.000	4.972534	1.316833	.853882
2018-06-05 01:34:23.000	5.013733	1.293030	.840454
2018-06-05 01:34:24.000	4.960327	1.316833	.846252
2018-06-05 01:34:25.000	4.971619	1.315002	.841675
2018-06-05 01:34:26.000	4.980469	1.314087	.847778
2018-06-05 01:34:27.000	4.986877	1.308289	.848999
2018-06-05 01:34:28.000	4.985352	1.292114	.859985
2018-06-05 01:34:29.000	4.967041	1.314697	.879211
2018-06-05 01:34:30.000	5.041199	1.310425	.860291
2018-06-05 01:34:31.000	4.972839	1.337891	.859680
2018-06-05 01:34:32.000	4.937134	1.303101	.856323
2018-06-05 01:34:33.000	4.976196	1.311035	.870972
2018-06-05 01:34:34.000	4.941101	1.296692	.876465
2018-06-05 01:34:35.000	4.953308	1.306763	.838623
2018-06-05 01:34:36.000	5.007324	1.322021	.868530
2018-06-05 01:34:37.000	4.967651	1.319885	.868530
2018-06-05 01:34:38.000	4.919739	1.300964	.863953
2018-06-05 01:34:39.000	5.011292	1.301270	.866699
2018-06-05 01:34:40.000	5.038147	1.308594	.882874
2018-06-05 01:34:41.000	5.061646	1.301880	.849304
2018-06-05 01:34:42.000	5.023499	1.287537	.837097
2018-06-05 01:34:43.000	4.981689	1.297913	.845337
2018-06-05 01:34:44.000	4.988403	1.315002	.840759
2018-06-05 01:34:45.000	5.030212	1.318665	.845947
2018-06-05 01:34:46.000	4.965210	1.303711	.852661
2018-06-05 01:34:47.000	4.931641	1.314087	.857239
2018-06-05 01:34:48.000	4.947510	1.307678	.837708
2018-06-05 01:34:49.000	4.983826	1.319275	.851746
2018-06-05 01:34:50.000	5.003357	1.330566	.853882
2018-06-05 01:34:51.000	4.997864	1.301575	.873718
2018-06-05 01:34:52.000	4.967041	1.325989	.871887
2018-06-05 01:34:53.000	4.986267	1.322937	.843506
2018-06-05 01:34:54.000	4.992371	1.309814	.857849
2018-06-05 01:34:55.000	4.957886	1.309509	.864258
2018-06-05 01:34:56.000	4.952393	1.317749	.848389
2018-06-05 01:34:57.000	4.992065	1.319885	.883179
2018-06-05 01:34:58.000	4.930115	1.314087	.856018
2018-06-05 01:34:59.000	4.912415	1.312561	.849304
2018-06-05 01:35:00.000	4.921875	1.301880	.863648
2018-06-05 01:35:01.000	4.922180	1.314087	.831299
2018-06-05 01:35:02.000	4.900208	1.315308	.862122
2018-06-05 01:35:03.000	4.923096	1.301575	.852966
2018-06-05 01:35:04.000	4.982910	1.294556	.873718
2018-06-05 01:35:05.000	4.977112	1.325378	.854797
2018-06-05 01:35:06.000	4.986572	1.327209	.844421
2018-06-05 01:35:07.000	4.964600	1.298218	.869446
2018-06-05 01:35:08.000	5.035706	1.317749	.867004
2018-06-05 01:35:09.000	5.054626	1.287842	.862427
2018-06-05 01:35:10.000	4.945374	1.304932	.881653
2018-06-05 01:35:11.000	4.943237	1.300659	.870056
2018-06-05 01:35:12.000	4.928894	1.297913	.859375
2018-06-05 01:35:13.000	4.949646	1.315308	.864258
2018-06-05 01:35:14.000	4.964600	1.289673	.859680
2018-06-05 01:35:15.000	4.976807	1.293030	.848084
2018-06-05 01:35:16.000	5.046997	1.307373	.858154
2018-06-05 01:35:17.000	5.028076	1.328430	.865784
2018-06-05 01:35:18.000	4.934998	1.314392	.841675
2018-06-05 01:35:19.000	4.935913	1.307373	.849609
2018-06-05 01:35:20.000	4.951172	1.306763	.844116
2018-06-05 01:35:21.000	4.930420	1.280518	.862122
2018-06-05 01:35:22.000	4.922180	1.292114	.841675
2018-06-05 01:35:23.000	4.967651	1.295166	.854797
2018-06-05 01:35:24.000	4.965210	1.311340	.868225
2018-06-05 01:35:25.000	5.008850	1.317444	.861511
2018-06-05 01:35:26.000	4.937744	1.325684	.866699
2018-06-05 01:35:27.000	4.982910	1.284485	.869141
2018-06-05 01:35:28.000	4.965820	1.298218	.877380
2018-06-05 01:35:29.000	4.992981	1.313171	.850220
2018-06-05 01:35:30.000	4.927979	1.300964	.831604
2018-06-05 01:35:31.000	4.973145	1.318665	.871582
2018-06-05 01:35:32.000	4.933472	1.336975	.848389
2018-06-05 01:35:33.000	5.005493	1.321411	.870972
2018-06-05 01:35:34.000	4.937744	1.329956	.856628
2018-06-05 01:35:35.000	4.956055	1.308594	.849915
2018-06-05 01:35:36.000	5.032959	1.329041	.870361
2018-06-05 01:35:37.000	4.987793	1.307678	.858765
2018-06-05 01:35:38.000	5.006409	1.305542	.897217
2018-06-05 01:35:39.000	5.017090	1.294250	.856018
2018-06-05 01:35:40.000	4.980164	1.304626	.866699
2018-06-05 01:35:41.000	4.940491	1.305542	.864868
2018-06-05 01:35:42.000	4.950256	1.309509	.860596
2018-06-05 01:35:43.000	4.993591	1.312256	.879822
2018-06-05 01:35:44.000	4.924316	1.310425	.874023
2018-06-05 01:35:45.000	4.975586	1.311646	.869751
2018-06-05 01:35:46.000	5.046692	1.317139	.842896
2018-06-05 01:35:47.000	5.045776	1.308594	.858765
2018-06-05 01:35:48.000	4.992371	1.310120	.850525
2018-06-05 01:35:49.000	4.963379	1.303101	.859375
2018-06-05 01:35:50.000	4.927368	1.296692	.862732
2018-06-05 01:35:51.000	5.003357	1.317139	.836182
2018-06-05 01:35:52.000	4.990234	1.299744	.845642
2018-06-05 01:35:53.000	5.044861	1.329041	.862732
2018-06-05 01:35:54.000	5.034485	1.317444	.865173
2018-06-05 01:35:55.000	4.974670	1.323547	.877686
2018-06-05 01:35:56.000	4.952698	1.281128	.871582
2018-06-05 01:35:57.000	4.951782	1.303711	.854492
2018-06-05 01:35:58.000	4.931946	1.306763	.874329
2018-06-05 01:35:59.000	4.956970	1.289368	.867310
2018-06-05 01:36:00.000	4.957886	1.321106	.851746
2018-06-05 01:36:01.000	4.902954	1.294250	.857239
2018-06-05 01:36:02.000	4.952393	1.302185	.853577
2018-06-05 01:36:03.000	4.962769	1.306458	.849609
2018-06-05 01:36:04.000	4.997559	1.288147	.855408
2018-06-05 01:36:05.000	5.007324	1.325378	.860901
2018-06-05 01:36:06.000	4.998169	1.293030	.852661
2018-06-05 01:36:07.000	5.007019	1.300964	.862427
2018-06-05 01:36:08.000	4.983215	1.311951	.870667
2018-06-05 01:36:09.000	4.925232	1.314697	.861511
2018-06-05 01:36:10.000	4.957581	1.314392	.868530
2018-06-05 01:36:11.000	5.015869	1.300964	.841065
2018-06-05 01:36:12.000	5.042419	1.297913	.861816
2018-06-05 01:36:13.000	4.970703	1.291504	.839844
2018-06-05 01:36:14.000	4.984436	1.321411	.881043
2018-06-05 01:36:15.000	5.044250	1.304932	.846558
2018-06-05 01:36:16.000	5.050659	1.305542	.847473
2018-06-05 01:36:17.000	5.000000	1.298218	.883789
2018-06-05 01:36:18.000	4.966431	1.300964	.839233
2018-06-05 01:36:19.000	4.996033	1.321716	.866394
2018-06-05 01:36:20.000	4.922791	1.305542	.852356
2018-06-05 01:36:21.000	5.037842	1.316833	.841065
2018-06-05 01:36:22.000	5.007324	1.310425	.872498
2018-06-05 01:36:23.000	5.008240	1.310730	.858765
2018-06-05 01:36:24.000	5.015259	1.302795	.867920
2018-06-05 01:36:25.000	5.012817	1.309204	.870056
2018-06-05 01:36:26.000	5.005493	1.318665	.864258
2018-06-05 01:36:27.000	4.970093	1.311035	.861206
2018-06-05 01:36:28.000	4.923706	1.319275	.863953
2018-06-05 01:36:29.000	4.985352	1.307678	.864868
2018-06-05 01:36:30.000	4.971313	1.306763	.870667
2018-06-05 01:36:31.000	4.972839	1.287842	.867920
2018-06-05 01:36:32.000	5.002136	1.319885	.876770
2018-06-05 01:36:33.000	4.996643	1.316528	.834961
2018-06-05 01:36:34.000	5.014038	1.324158	.873413
2018-06-05 01:36:35.000	5.034485	1.302490	.855103
2018-06-05 01:36:36.000	4.983215	1.304626	.850220
2018-06-05 01:36:37.000	4.977417	1.321411	.853272
2018-06-05 01:36:38.000	4.952698	1.318970	.869141
2018-06-05 01:36:39.000	5.008545	1.318054	.855713
2018-06-05 01:36:40.000	5.005493	1.312866	.847168
2018-06-05 01:36:41.000	5.021667	1.316528	.853577
2018-06-05 01:36:42.000	4.964600	1.320190	.859680
2018-06-05 01:36:43.000	4.986267	1.314087	.857849
2018-06-05 01:36:44.000	5.031738	1.306763	.854797
2018-06-05 01:36:45.000	5.003967	1.297607	.849915
2018-06-05 01:36:46.000	4.966431	1.304932	.869446
2018-06-05 01:36:47.000	4.988098	1.315308	.851440
2018-06-05 01:36:48.000	5.006104	1.311646	.877075
2018-06-05 01:36:49.000	5.024414	1.299438	.854492
2018-06-05 01:36:50.000	5.016479	1.317444	.859985
2018-06-05 01:36:51.000	5.022583	1.290283	.864563
2018-06-05 01:36:52.000	5.039673	1.332703	.844116
2018-06-05 01:36:53.000	5.068054	1.304932	.849609
2018-06-05 01:36:54.000	5.036621	1.308899	.858154
2018-06-05 01:36:55.000	4.964905	1.319275	.862427
2018-06-05 01:36:56.000	4.938965	1.301270	.846558
2018-06-05 01:36:57.000	4.978333	1.292725	.850220
2018-06-05 01:36:58.000	4.969788	1.323242	.849609
2018-06-05 01:36:59.000	4.947510	1.309509	.840759
2018-06-05 01:37:00.000	4.994812	1.305542	.853577
2018-06-05 01:37:01.000	4.936523	1.300354	.878906
2018-06-05 01:37:02.000	4.947205	1.300964	.846252
2018-06-05 01:37:03.000	4.923706	1.297302	.846252
2018-06-05 01:37:04.000	4.931030	1.305542	.860901
2018-06-05 01:37:05.000	4.996948	1.310425	.852661
2018-06-05 01:37:06.000	5.021057	1.294556	.848999
2018-06-05 01:37:07.000	4.968872	1.316528	.875244
2018-06-05 01:37:08.000	5.032654	1.299438	.845337
2018-06-05 01:37:09.000	4.969177	1.320801	.867004
2018-06-05 01:37:10.000	4.932861	1.302185	.880127
2018-06-05 01:37:11.000	5.000610	1.286621	.849609
2018-06-05 01:37:12.000	4.918518	1.291504	.833435
2018-06-05 01:37:13.000	4.955750	1.315308	.846252
2018-06-05 01:37:14.000	5.021362	1.325989	.849609
2018-06-05 01:37:15.000	5.021362	1.293945	.854187
2018-06-05 01:37:16.000	4.967041	1.290894	.875855
2018-06-05 01:37:17.000	4.968872	1.305237	.862732
2018-06-05 01:37:18.000	4.997559	1.322021	.845337
2018-06-05 01:37:19.000	4.943848	1.314087	.856934
2018-06-05 01:37:20.000	4.945679	1.322937	.852051
2018-06-05 01:37:21.000	4.958496	1.317444	.856323
2018-06-05 01:37:22.000	4.889526	1.307373	.862732
2018-06-05 01:37:23.000	4.920349	1.310730	.864563
2018-06-05 01:37:24.000	5.036316	1.304321	.870667
2018-06-05 01:37:25.000	4.981384	1.308594	.878601
2018-06-05 01:37:26.000	4.912720	1.311035	.864563
2018-06-05 01:37:27.000	4.954224	1.298523	.838318
2018-06-05 01:37:28.000	4.963379	1.307983	.874939
2018-06-05 01:37:29.000	4.953003	1.322632	.890198
2018-06-05 01:37:30.000	4.886475	1.330261	.907288
2018-06-05 01:37:31.000	4.985962	1.292419	.851135
2018-06-05 01:37:32.000	4.986267	1.296997	.830078
2018-06-05 01:37:33.000	5.006104	1.318359	.869141
2018-06-05 01:37:34.000	4.952698	1.316833	.861511
2018-06-05 01:37:35.000	4.939880	1.297913	.846558
2018-06-05 01:37:36.000	5.057068	1.325378	.860596
2018-06-05 01:37:37.000	4.989319	1.305237	.873108
2018-06-05 01:37:38.000	4.945374	1.286011	.834656
2018-06-05 01:37:39.000	4.940796	1.299744	.850220
2018-06-05 01:37:40.000	4.982300	1.313171	.818787
2018-06-05 01:37:41.000	4.972229	1.283569	.863648
2018-06-05 01:37:42.000	4.988403	1.305237	.836487
2018-06-05 01:37:43.000	4.970398	1.304321	.856934
2018-06-05 01:37:44.000	5.027771	1.319275	.851440
2018-06-05 01:37:45.000	4.910889	1.294861	.892029
2018-06-05 01:37:46.000	4.887695	1.289063	.844116
2018-06-05 01:37:47.000	4.951477	1.319275	.853272
2018-06-05 01:37:48.000	5.011597	1.293030	.843201
2018-06-05 01:37:49.000	4.985962	1.276550	.867004
2018-06-05 01:37:50.000	5.010376	1.288757	.889282
2018-06-05 01:37:51.000	4.949036	1.309814	.894470
2018-06-05 01:37:52.000	4.947205	1.294556	.865479
2018-06-05 01:37:53.000	4.952087	1.294556	.845032
2018-06-05 01:37:54.000	5.025940	1.312256	.869446
2018-06-05 01:37:55.000	5.007629	1.329651	.823059
2018-06-05 01:37:56.000	4.968567	1.327209	.843811
2018-06-05 01:37:57.000	4.963989	1.300354	.873413
2018-06-05 01:37:58.000	4.931030	1.301880	.870361
2018-06-05 01:37:59.000	4.967957	1.325684	.866699
2018-06-05 01:38:00.000	5.037231	1.334534	.870667
2018-06-05 01:38:01.000	5.002747	1.315308	.836487
2018-06-05 01:38:02.000	5.004883	1.309204	.853882
2018-06-05 01:38:03.000	4.997559	1.304626	.868530
2018-06-05 01:38:04.000	4.992981	1.333923	.863342
2018-06-05 01:38:05.000	4.991760	1.310425	.840759
2018-06-05 01:38:06.000	4.991760	1.296387	.842285
2018-06-05 01:38:07.000	4.988403	1.280518	.868530
2018-06-05 01:38:08.000	4.941406	1.304016	.874023
2018-06-05 01:38:09.000	4.961243	1.321716	.884399
2018-06-05 01:38:10.000	4.950256	1.319275	.870056
2018-06-05 01:38:11.000	4.992676	1.316833	.879211
2018-06-05 01:38:12.000	5.011902	1.310425	.863342
2018-06-05 01:38:13.000	4.975586	1.316223	.833435
2018-06-05 01:38:14.000	5.017700	1.309509	.835877
2018-06-05 01:38:15.000	4.966125	1.304321	.883179
2018-06-05 01:38:16.000	4.981689	1.314392	.881958
2018-06-05 01:38:17.000	4.980469	1.314087	.839233
2018-06-05 01:38:18.000	4.910889	1.287231	.859070
2018-06-05 01:38:19.000	4.988098	1.291199	.855713
2018-06-05 01:38:20.000	4.973450	1.299438	.856323
2018-06-05 01:38:21.000	4.991455	1.306763	.848999
2018-06-05 01:38:22.000	5.012512	1.310425	.855103
2018-06-05 01:38:23.000	4.978027	1.323242	.844727
2018-06-05 01:38:24.000	5.028381	1.303711	.875244
2018-06-05 01:38:25.000	5.028381	1.310120	.869141
2018-06-05 01:38:26.000	4.996338	1.311951	.840454
2018-06-05 01:38:27.000	5.014343	1.329651	.889893
2018-06-05 01:38:28.000	5.089417	1.321106	.859985
2018-06-05 01:38:29.000	4.991760	1.329651	.871582
2018-06-05 01:38:30.000	5.015259	1.322632	.862427
2018-06-05 01:38:31.000	4.937134	1.312561	.849609
2018-06-05 01:38:32.000	5.027161	1.292114	.832520
2018-06-05 01:38:33.000	4.935608	1.301575	.845642
2018-06-05 01:38:34.000	4.984741	1.290588	.849304
2018-06-05 01:38:35.000	4.967957	1.306458	.873413
2018-06-05 01:38:36.000	4.969177	1.320801	.870667
2018-06-05 01:38:37.000	4.996033	1.324463	.857239
2018-06-05 01:38:38.000	5.000916	1.319580	.864258
2018-06-05 01:38:39.000	5.040283	1.328125	.864258
2018-06-05 01:38:40.000	4.948120	1.307983	.860596
2018-06-05 01:38:41.000	4.924316	1.319580	.856323
2018-06-05 01:38:42.000	5.019226	1.306458	.864258
2018-06-05 01:38:43.000	4.984131	1.322021	.881958
2018-06-05 01:38:44.000	4.916382	1.324158	.860596
2018-06-05 01:38:45.000	4.951477	1.306763	.878601
2018-06-05 01:38:46.000	4.976196	1.336060	.869751
2018-06-05 01:38:47.000	4.910583	1.296692	.851746
2018-06-05 01:38:48.000	4.956665	1.316223	.857239
2018-06-05 01:38:49.000	5.007019	1.317444	.849915
2018-06-05 01:38:50.000	4.988708	1.320190	.842896
2018-06-05 01:38:51.000	4.931641	1.326904	.849304
2018-06-05 01:38:52.000	4.968567	1.320801	.853882
2018-06-05 01:38:53.000	4.971008	1.312561	.862732
2018-06-05 01:38:54.000	4.925232	1.322021	.874634
2018-06-05 01:38:55.000	5.006409	1.315613	.841980
2018-06-05 01:38:56.000	4.959106	1.314087	.887756
2018-06-05 01:38:57.000	4.983521	1.305542	.882874
2018-06-05 01:38:58.000	4.930115	1.295776	.859070
2018-06-05 01:38:59.000	4.915161	1.336975	.867310
2018-06-05 01:39:00.000	4.956970	1.316223	.880432
2018-06-05 01:39:01.000	4.937439	1.304016	.841980
2018-06-05 01:39:02.000	4.957581	1.305847	.862732
2018-06-05 01:39:03.000	4.973145	1.305542	.867615
2018-06-05 01:39:04.000	4.960022	1.303406	.861816
2018-06-05 01:39:05.000	4.978943	1.308899	.851440
2018-06-05 01:39:06.000	4.955750	1.304016	.864258
2018-06-05 01:39:07.000	4.942932	1.317444	.858154
2018-06-05 01:39:08.000	4.918823	1.292419	.859070
2018-06-05 01:39:09.000	4.968567	1.315613	.867920
2018-06-05 01:39:10.000	4.956970	1.311340	.865479
2018-06-05 01:39:11.000	4.997559	1.303101	.864258
2018-06-05 01:39:12.000	4.997559	1.304321	.845337
2018-06-05 01:39:13.000	4.973755	1.300659	.854797
2018-06-05 01:39:14.000	5.014954	1.320801	.849915
2018-06-05 01:39:15.000	4.990845	1.305847	.860596
2018-06-05 01:39:16.000	5.057678	1.311646	.864563
2018-06-05 01:39:17.000	4.979248	1.300964	.870361
2018-06-05 01:39:18.000	4.931641	1.297913	.857544
2018-06-05 01:39:19.000	5.010986	1.293030	.855713
2018-06-05 01:39:20.000	4.909363	1.344299	.858460
2018-06-05 01:39:21.000	4.947815	1.336975	.850220
2018-06-05 01:39:22.000	4.974365	1.313477	.850220
2018-06-05 01:39:23.000	5.010071	1.317749	.867920
2018-06-05 01:39:24.000	4.973450	1.289978	.847473
2018-06-05 01:39:25.000	4.981995	1.283264	.852661
2018-06-05 01:39:26.000	4.991455	1.302185	.872192
2018-06-05 01:39:27.000	4.982910	1.307373	.855713
2018-06-05 01:39:28.000	4.957886	1.294861	.853272
2018-06-05 01:39:29.000	5.019226	1.285706	.875244
2018-06-05 01:39:30.000	4.945374	1.315308	.865479
2018-06-05 01:39:31.000	4.975281	1.293945	.858765
2018-06-05 01:39:32.000	4.973450	1.294861	.855408
2018-06-05 01:39:33.000	4.971313	1.317139	.853577
2018-06-05 01:39:34.000	4.973450	1.311035	.849304
2018-06-05 01:39:35.000	4.892883	1.299438	.879822
2018-06-05 01:39:36.000	4.912109	1.301270	.874939
2018-06-05 01:39:37.000	4.942627	1.289673	.857239
2018-06-05 01:39:38.000	5.007019	1.299133	.834656
2018-06-05 01:39:39.000	5.003357	1.290588	.875855
2018-06-05 01:39:40.000	4.933777	1.291504	.861206
2018-06-05 01:39:41.000	4.992981	1.298828	.865173
2018-06-05 01:39:42.000	4.944458	1.286621	.852966
2018-06-05 01:39:43.000	4.957886	1.296387	.838013
2018-06-05 01:39:44.000	4.926758	1.300659	.838928
2018-06-05 01:39:45.000	4.957581	1.305237	.865479
2018-06-05 01:39:46.000	4.960022	1.307373	.867615
2018-06-05 01:39:47.000	4.964905	1.312256	.859680
2018-06-05 01:39:48.000	4.959412	1.323242	.852356
2018-06-05 01:39:49.000	5.005188	1.331482	.869446
2018-06-05 01:39:50.000	4.954834	1.308899	.871887
2018-06-05 01:39:51.000	4.951172	1.324463	.857239
2018-06-05 01:39:52.000	5.010376	1.317139	.840759
2018-06-05 01:39:53.000	4.982605	1.295776	.867920
2018-06-05 01:39:54.000	4.961853	1.299133	.840149
2018-06-05 01:39:55.000	4.995117	1.300659	.860596
2018-06-05 01:39:56.000	4.967651	1.325378	.847473
2018-06-05 01:39:57.000	5.008240	1.300354	.866394
2018-06-05 01:39:58.000	4.953003	1.321106	.872192
2018-06-05 01:39:59.000	4.954834	1.325073	.867920
2018-06-05 01:40:00.000	4.941101	1.300049	.876160
2018-06-05 01:40:01.000	4.981079	1.312256	.853272
2018-06-05 01:40:02.000	4.962769	1.311035	.860596
2018-06-05 01:40:03.000	5.009766	1.301270	.896301
2018-06-05 01:40:04.000	4.970703	1.299744	.864868
2018-06-05 01:40:05.000	4.989319	1.293945	.849304
2018-06-05 01:40:06.000	4.880066	1.324463	.853882
2018-06-05 01:40:07.000	4.968262	1.290894	.868530
2018-06-05 01:40:08.000	4.946594	1.334534	.844727
2018-06-05 01:40:09.000	4.993591	1.322937	.852966
2018-06-05 01:40:10.000	4.976501	1.318665	.859070
2018-06-05 01:40:11.000	4.901733	1.311951	.845947
2018-06-05 01:40:12.000	4.964905	1.299133	.845337
2018-06-05 01:40:13.000	4.992065	1.283264	.865784
2018-06-05 01:40:14.000	4.942932	1.314697	.860596
2018-06-05 01:40:15.000	4.968567	1.306763	.855103
2018-06-05 01:40:16.000	4.953308	1.304016	.864563
2018-06-05 01:40:17.000	4.963379	1.302185	.848084
2018-06-05 01:40:18.000	4.959106	1.315308	.835877
2018-06-05 01:40:19.000	4.967957	1.332703	.850830
2018-06-05 01:40:20.000	4.951172	1.313782	.883789
2018-06-05 01:40:21.000	4.961853	1.311035	.865784
2018-06-05 01:40:22.000	4.897461	1.308594	.858460
2018-06-05 01:40:23.000	4.949951	1.304626	.863648
2018-06-05 01:40:24.000	4.894409	1.297302	.877991
2018-06-05 01:40:25.000	4.888000	1.308594	.853577
2018-06-05 01:40:26.000	4.852295	1.314087	.832825
2018-06-05 01:40:27.000	4.913635	1.322632	.848084
2018-06-05 01:40:28.000	4.901733	1.311646	.847168
2018-06-05 01:40:29.000	4.972534	1.310730	.853882
2018-06-05 01:40:30.000	4.993896	1.312561	.865784
2018-06-05 01:40:31.000	4.925232	1.302795	.878296
2018-06-05 01:40:32.000	4.956360	1.296997	.842285
2018-06-05 01:40:33.000	4.915161	1.313171	.850220
2018-06-05 01:40:34.000	4.935608	1.328430	.852051
2018-06-05 01:40:35.000	4.919434	1.322937	.845947
2018-06-05 01:40:36.000	4.927063	1.309509	.840149
2018-06-05 01:40:37.000	4.996948	1.303406	.865479
2018-06-05 01:40:38.000	4.955750	1.316833	.890503
2018-06-05 01:40:39.000	4.948730	1.335449	.873108
2018-06-05 01:40:40.000	4.955139	1.293335	.864258
2018-06-05 01:40:41.000	4.898987	1.304016	.857239
2018-06-05 01:40:42.000	4.992676	1.314392	.856628
2018-06-05 01:40:43.000	4.956665	1.309204	.857544
2018-06-05 01:40:44.000	4.924011	1.299438	.866089
2018-06-05 01:40:45.000	4.956055	1.299438	.863953
2018-06-05 01:40:46.000	4.987183	1.289063	.845947
2018-06-05 01:40:47.000	4.969177	1.296997	.859985
2018-06-05 01:40:48.000	4.884644	1.310730	.843811
2018-06-05 01:40:49.000	4.953613	1.303101	.864563
2018-06-05 01:40:50.000	4.982605	1.315308	.871582
2018-06-05 01:40:51.000	5.003052	1.301880	.877075
2018-06-05 01:40:52.000	4.959106	1.324768	.860596
2018-06-05 01:40:53.000	4.932556	1.311646	.856018
2018-06-05 01:40:54.000	5.026855	1.307678	.835877
2018-06-05 01:40:55.000	5.036316	1.310730	.857544
2018-06-05 01:40:56.000	4.997253	1.296997	.853577
2018-06-05 01:40:57.000	4.921265	1.324768	.861206
2018-06-05 01:40:58.000	4.925537	1.331787	.848084
2018-06-05 01:40:59.000	4.947205	1.327820	.838013
2018-06-05 01:41:00.000	4.943542	1.315918	.850220
2018-06-05 01:41:01.000	4.980774	1.302795	.874939
2018-06-05 01:41:02.000	4.969482	1.304932	.893250
2018-06-05 01:41:03.000	4.948425	1.301575	.859375
2018-06-05 01:41:04.000	4.979248	1.313782	.865173
2018-06-05 01:41:05.000	4.962769	1.288147	.849609
2018-06-05 01:41:06.000	4.988708	1.293640	.843811
2018-06-05 01:41:07.000	4.937134	1.310730	.848694
2018-06-05 01:41:08.000	5.007935	1.301575	.844116
2018-06-05 01:41:09.000	4.991760	1.296082	.875549
2018-06-05 01:41:10.000	4.887695	1.289063	.851135
2018-06-05 01:41:11.000	4.881592	1.311340	.860901
2018-06-05 01:41:12.000	4.938660	1.305237	.861206
2018-06-05 01:41:13.000	4.959717	1.279602	.843811
2018-06-05 01:41:14.000	4.879150	1.312256	.855103
2018-06-05 01:41:15.000	4.833984	1.309509	.887146
2018-06-05 01:41:16.000	4.942627	1.302490	.833740
2018-06-05 01:41:17.000	4.955444	1.302795	.870972
2018-06-05 01:41:18.000	4.908447	1.313477	.882568
2018-06-05 01:41:19.000	4.948730	1.292114	.850830
2018-06-05 01:41:20.000	4.981384	1.307068	.865784
2018-06-05 01:41:21.000	4.974976	1.297913	.854492
2018-06-05 01:41:22.000	4.878540	1.299438	.842285
2018-06-05 01:41:23.000	4.920044	1.303711	.871582
2018-06-05 01:41:24.000	4.938049	1.318359	.871277
2018-06-05 01:41:25.000	4.934082	1.322937	.855713
2018-06-05 01:41:26.000	4.869690	1.320190	.881653
2018-06-05 01:41:27.000	4.942932	1.287842	.863648
2018-06-05 01:41:28.000	5.018311	1.289063	.893250
2018-06-05 01:41:29.000	4.951782	1.282043	.833435
2018-06-05 01:41:30.000	4.967957	1.304016	.874939
2018-06-05 01:41:31.000	4.916687	1.311035	.874939
2018-06-05 01:41:32.000	4.947510	1.303101	.865479
2018-06-05 01:41:33.000	4.894409	1.295471	.858765
2018-06-05 01:41:34.000	4.888000	1.282959	.861206
2018-06-05 01:41:35.000	4.874573	1.318970	.881653
2018-06-05 01:41:36.000	4.944763	1.284790	.847473
2018-06-05 01:41:37.000	4.879456	1.306763	.857849
2018-06-05 01:41:38.000	4.926758	1.310730	.854797
2018-06-05 01:41:39.000	4.895935	1.324463	.865479
2018-06-05 01:41:40.000	4.905701	1.303101	.872803
2018-06-05 01:41:41.000	4.895020	1.325989	.841675
2018-06-05 01:41:42.000	4.931946	1.274719	.848389
2018-06-05 01:41:43.000	4.918518	1.299133	.835877
2018-06-05 01:41:44.000	4.963074	1.307983	.839539
2018-06-05 01:41:45.000	4.938965	1.315002	.851746
2018-06-05 01:41:46.000	4.925537	1.311340	.875244
2018-06-05 01:41:47.000	4.926147	1.305542	.866089
2018-06-05 01:41:48.000	4.908447	1.282349	.837708
2018-06-05 01:41:49.000	4.927979	1.315002	.841065
2018-06-05 01:41:50.000	4.909363	1.295776	.851440
2018-06-05 01:41:51.000	4.943848	1.295166	.856934
2018-06-05 01:41:52.000	4.969177	1.311646	.842896
2018-06-05 01:41:53.000	4.961548	1.286621	.852966
2018-06-05 01:41:54.000	4.839478	1.305847	.874634
2018-06-05 01:41:55.000	4.921875	1.305542	.852356
2018-06-05 01:41:56.000	4.945374	1.306152	.855713
2018-06-05 01:41:57.000	4.873962	1.306763	.858460
2018-06-05 01:41:58.000	4.859924	1.293335	.851440
2018-06-05 01:41:59.000	4.913025	1.293640	.851746
2018-06-05 01:42:00.000	4.869690	1.299133	.851440
2018-06-05 01:42:01.000	4.886780	1.316528	.850220
2018-06-05 01:42:02.000	4.900818	1.310120	.845642
2018-06-05 01:42:03.000	4.918823	1.313477	.845032
2018-06-05 01:42:04.000	4.891357	1.308899	.870972
2018-06-05 01:42:05.000	4.866638	1.319580	.833130
2018-06-05 01:42:06.000	4.915466	1.307983	.852356
2018-06-05 01:42:07.000	4.876099	1.302795	.867004
2018-06-05 01:42:08.000	4.924011	1.296082	.860901
2018-06-05 01:42:09.000	4.906616	1.297913	.876160
2018-06-05 01:42:10.000	4.873352	1.304321	.847168
2018-06-05 01:42:11.000	4.861145	1.302795	.859070
2018-06-05 01:42:12.000	4.895020	1.287537	.868530
2018-06-05 01:42:13.000	4.838257	1.308289	.874634
2018-06-05 01:42:14.000	4.853516	1.282654	.852966
2018-06-05 01:42:15.000	4.837952	1.306763	.853577
2018-06-05 01:42:16.000	4.834595	1.294861	.866394
2018-06-05 01:42:17.000	4.839478	1.307373	.851135
2018-06-05 01:42:18.000	4.907532	1.309204	.861511
2018-06-05 01:42:19.000	4.876709	1.307678	.881653
2018-06-05 01:42:20.000	4.896240	1.318359	.856934
2018-06-05 01:42:21.000	4.933472	1.318054	.848084
2018-06-05 01:42:22.000	4.956970	1.277771	.873108
2018-06-05 01:42:23.000	4.881897	1.311646	.869751
2018-06-05 01:42:24.000	4.819336	1.296082	.866699
2018-06-05 01:42:25.000	4.905090	1.285706	.879517
2018-06-05 01:42:26.000	4.902344	1.315308	.880737
2018-06-05 01:42:27.000	4.890137	1.315613	.864258
2018-06-05 01:42:28.000	4.884949	1.293030	.864563
2018-06-05 01:42:29.000	4.882813	1.326294	.850830
2018-06-05 01:42:30.000	4.859314	1.281128	.868225
2018-06-05 01:42:31.000	4.841309	1.322632	.859375
2018-06-05 01:42:32.000	4.857483	1.307678	.861816
2018-06-05 01:42:33.000	4.882507	1.306763	.836487
2018-06-05 01:42:34.000	4.853821	1.288452	.852661
2018-06-05 01:42:35.000	4.841309	1.285095	.863037
2018-06-05 01:42:36.000	4.822693	1.291809	.882263
2018-06-05 01:42:37.000	4.829102	1.291809	.865479
2018-06-05 01:42:38.000	4.843750	1.311646	.886536
2018-06-05 01:42:39.000	4.889832	1.311646	.844421
2018-06-05 01:42:40.000	4.840088	1.311951	.869751
2018-06-05 01:42:41.000	4.830017	1.282654	.872803
2018-06-05 01:42:42.000	4.902954	1.311646	.851135
2018-06-05 01:42:43.000	4.870300	1.304626	.842896
2018-06-05 01:42:44.000	4.874573	1.315918	.849915
2018-06-05 01:42:45.000	4.927368	1.293640	.883484
2018-06-05 01:42:46.000	4.918823	1.307068	.851135
2018-06-05 01:42:47.000	4.907532	1.306152	.869141
2018-06-05 01:42:48.000	4.891663	1.296082	.849915
2018-06-05 01:42:49.000	4.886169	1.300354	.855713
2018-06-05 01:42:50.000	4.830017	1.304321	.850525
2018-06-05 01:42:51.000	4.846497	1.314697	.846558
2018-06-05 01:42:52.000	4.877014	1.282349	.855408
2018-06-05 01:42:53.000	4.876099	1.297607	.863953
2018-06-05 01:42:54.000	4.835205	1.301880	.826111
2018-06-05 01:42:55.000	4.818115	1.311035	.859070
2018-06-05 01:42:56.000	4.910889	1.283264	.859680
2018-06-05 01:42:57.000	4.866943	1.293335	.861206
2018-06-05 01:42:58.000	4.884949	1.290894	.840759
2018-06-05 01:42:59.000	4.891968	1.307983	.852966
2018-06-05 01:43:00.000	4.860840	1.284790	.854797
2018-06-05 01:43:01.000	4.838562	1.288147	.862427
2018-06-05 01:43:02.000	4.860535	1.292114	.848389
2018-06-05 01:43:03.000	4.764709	1.312256	.877991
2018-06-05 01:43:04.000	4.802856	1.314087	.860901
2018-06-05 01:43:05.000	4.786072	1.322327	.824585
2018-06-05 01:43:06.000	4.865417	1.311646	.865173
2018-06-05 01:43:07.000	4.793701	1.292114	.853272
2018-06-05 01:43:08.000	4.765625	1.291504	.851135
2018-06-05 01:43:09.000	4.799805	1.302795	.834961
2018-06-05 01:43:10.000	4.803162	1.301270	.857239
2018-06-05 01:43:11.000	4.804077	1.314087	.859680
2018-06-05 01:43:12.000	4.807434	1.306458	.853272
2018-06-05 01:43:13.000	4.812012	1.311035	.838623
2018-06-05 01:43:14.000	4.860535	1.302795	.847778
2018-06-05 01:43:15.000	4.879150	1.308594	.873108
2018-06-05 01:43:16.000	4.829102	1.307373	.841675
2018-06-05 01:43:17.000	4.803162	1.289063	.840149
2018-06-05 01:43:18.000	4.859009	1.309204	.843811
2018-06-05 01:43:19.000	4.850464	1.314087	.842590
2018-06-05 01:43:20.000	4.813538	1.300354	.853882
2018-06-05 01:43:21.000	4.772034	1.301270	.852051
2018-06-05 01:43:22.000	4.792175	1.291199	.842590
2018-06-05 01:43:23.000	4.833069	1.289673	.865784
2018-06-05 01:43:24.000	4.826965	1.295471	.871277
2018-06-05 01:43:25.000	4.757385	1.316833	.878601
2018-06-05 01:43:26.000	4.786072	1.309204	.858765
2018-06-05 01:43:27.000	4.827576	1.303711	.859375
2018-06-05 01:43:28.000	4.851074	1.298218	.870972
2018-06-05 01:43:29.000	4.803162	1.307373	.851135
2018-06-05 01:43:30.000	4.794006	1.309204	.864868
2018-06-05 01:43:31.000	4.769287	1.316833	.851440
2018-06-05 01:43:32.000	4.813843	1.286011	.866699
2018-06-05 01:43:33.000	4.834290	1.299133	.852966
2018-06-05 01:43:34.000	4.763794	1.293945	.858460
2018-06-05 01:43:35.000	4.777527	1.302795	.840149
2018-06-05 01:43:36.000	4.818115	1.287842	.831604
2018-06-05 01:43:37.000	4.834595	1.291504	.863342
2018-06-05 01:43:38.000	4.788513	1.273193	.856934
2018-06-05 01:43:39.000	4.835205	1.293945	.873413
2018-06-05 01:43:40.000	4.863281	1.295166	.866699
2018-06-05 01:43:41.000	4.827576	1.292114	.845947
2018-06-05 01:43:42.000	4.849854	1.315613	.863342
2018-06-05 01:43:43.000	4.859619	1.277771	.852661
2018-06-05 01:43:44.000	4.882507	1.303406	.863037
2018-06-05 01:43:45.000	4.856873	1.315308	.844421
2018-06-05 01:43:46.000	4.840698	1.294556	.867004
2018-06-05 01:43:47.000	4.824219	1.290588	.863037
2018-06-05 01:43:48.000	4.879150	1.286316	.850525
2018-06-05 01:43:49.000	4.847717	1.313477	.818481
2018-06-05 01:43:50.000	4.880371	1.280823	.840149
2018-06-05 01:43:51.000	4.838867	1.294556	.843201
2018-06-05 01:43:52.000	4.868164	1.305847	.835877
2018-06-05 01:43:53.000	4.870911	1.306458	.860901
2018-06-05 01:43:54.000	4.884338	1.286621	.881958
2018-06-05 01:43:55.000	4.844055	1.293640	.871277
2018-06-05 01:43:56.000	4.862976	1.311646	.855713
2018-06-05 01:43:57.000	4.859619	1.312561	.867920
2018-06-05 01:43:58.000	4.844055	1.311646	.861511
2018-06-05 01:43:59.000	4.839172	1.279297	.865784
2018-06-05 01:44:00.000	4.814758	1.281738	.836792
2018-06-05 01:44:01.000	4.841003	1.288147	.850220
2018-06-05 01:44:02.000	4.825745	1.272583	.848389
2018-06-05 01:44:03.000	4.871216	1.281128	.873718
2018-06-05 01:44:04.000	4.907532	1.298218	.850525
2018-06-05 01:44:05.000	4.924622	1.282349	.825806
2018-06-05 01:44:06.000	4.904175	1.307373	.825501
2018-06-05 01:44:07.000	4.830627	1.304932	.848694
2018-06-05 01:44:08.000	4.831543	1.286621	.850525
2018-06-05 01:44:09.000	4.830627	1.284790	.846252
2018-06-05 01:44:10.000	4.765930	1.314392	.838623
2018-06-05 01:44:11.000	4.821167	1.307068	.868225
2018-06-05 01:44:12.000	4.832764	1.311951	.853882
2018-06-05 01:44:13.000	4.829712	1.289673	.870056
2018-06-05 01:44:14.000	4.812317	1.307373	.852356
2018-06-05 01:44:15.000	4.833679	1.290283	.846252
2018-06-05 01:44:16.000	4.818115	1.293335	.861816
2018-06-05 01:44:17.000	4.808960	1.300659	.867004
2018-06-05 01:44:18.000	4.754333	1.298828	.863342
2018-06-05 01:44:19.000	4.753723	1.304932	.871277
2018-06-05 01:44:20.000	4.804077	1.294250	.877075
2018-06-05 01:44:21.000	4.803162	1.279297	.854187
2018-06-05 01:44:22.000	4.767151	1.307373	.845642
2018-06-05 01:44:23.000	4.803162	1.274109	.863953
2018-06-05 01:44:24.000	4.851990	1.288147	.857239
2018-06-05 01:44:25.000	4.790344	1.296692	.857239
2018-06-05 01:44:26.000	4.847412	1.293640	.842590
2018-06-05 01:44:27.000	4.811401	1.291809	.853577
2018-06-05 01:44:28.000	4.754028	1.294556	.841370
2018-06-05 01:44:29.000	4.805603	1.323853	.852051
2018-06-05 01:44:30.000	4.739685	1.287842	.855713
2018-06-05 01:44:31.000	4.779358	1.288452	.872803
2018-06-05 01:44:32.000	4.812927	1.301880	.860901
2018-06-05 01:44:33.000	4.812622	1.286926	.874023
2018-06-05 01:44:34.000	4.840698	1.312561	.854187
2018-06-05 01:44:35.000	4.807434	1.314697	.846558
2018-06-05 01:44:36.000	4.849548	1.302795	.866089
2018-06-05 01:44:37.000	4.843140	1.285400	.846558
2018-06-05 01:44:38.000	4.820251	1.310120	.866089
2018-06-05 01:44:39.000	4.813232	1.311035	.862732
2018-06-05 01:44:40.000	4.828491	1.287537	.827026
2018-06-05 01:44:41.000	4.799194	1.278381	.853272
2018-06-05 01:44:42.000	4.801636	1.314697	.833130
2018-06-05 01:44:43.000	4.825439	1.282043	.860291
2018-06-05 01:44:44.000	4.824829	1.288452	.861511
2018-06-05 01:44:45.000	4.786377	1.294861	.866699
2018-06-05 01:44:46.000	4.833984	1.320190	.851135
2018-06-05 01:44:47.000	4.827881	1.310120	.852051
2018-06-05 01:44:48.000	4.802551	1.307373	.859680
2018-06-05 01:44:49.000	4.779053	1.293030	.840454
2018-06-05 01:44:50.000	4.778442	1.297302	.862427
2018-06-05 01:44:51.000	4.843140	1.310425	.858154
2018-06-05 01:44:52.000	4.818115	1.285706	.841370
2018-06-05 01:44:53.000	4.865417	1.320496	.857544
2018-06-05 01:44:54.000	4.864197	1.291504	.840149
2018-06-05 01:44:55.000	4.820862	1.316528	.873108
2018-06-05 01:44:56.000	4.770813	1.286926	.845032
2018-06-05 01:44:57.000	4.798584	1.291199	.853882
2018-06-05 01:44:58.000	4.798279	1.290588	.855713
2018-06-05 01:44:59.000	4.842224	1.309814	.863037
2018-06-05 01:45:00.000	4.881897	1.302795	.856323
2018-06-05 01:45:01.000	4.865723	1.298828	.863953
2018-06-05 01:45:02.000	4.804993	1.329041	.872803
2018-06-05 01:45:03.000	4.837646	1.311951	.846558
2018-06-05 01:45:04.000	4.808350	1.282349	.841065
2018-06-05 01:45:05.000	4.762268	1.309814	.856018
2018-06-05 01:45:06.000	4.769287	1.291504	.859375
2018-06-05 01:45:07.000	4.808960	1.290588	.833130
2018-06-05 01:45:08.000	4.869690	1.288147	.844116
2018-06-05 01:45:09.000	4.797974	1.305847	.852051
2018-06-05 01:45:10.000	4.826050	1.295471	.838013
2018-06-05 01:45:11.000	4.775696	1.293640	.827026
2018-06-05 01:45:12.000	4.828186	1.290588	.831299
2018-06-05 01:45:13.000	4.866028	1.302185	.871277
2018-06-05 01:45:14.000	4.854736	1.294250	.868225
2018-06-05 01:45:15.000	4.870605	1.300964	.855713
2018-06-05 01:45:16.000	4.836731	1.312866	.855408
2018-06-05 01:45:17.000	4.792175	1.298523	.838623
2018-06-05 01:45:18.000	4.841309	1.307678	.865784
2018-06-05 01:45:19.000	4.774475	1.287231	.847778
2018-06-05 01:45:20.000	4.791260	1.300354	.856018
2018-06-05 01:45:21.000	4.784851	1.307983	.852661
2018-06-05 01:45:22.000	4.881897	1.301575	.861206
2018-06-05 01:45:23.000	4.924316	1.328125	.859375
2018-06-05 01:45:24.000	4.913330	1.310425	.849915
2018-06-05 01:45:25.000	4.929199	1.277161	.885315
2018-06-05 01:45:26.000	4.844971	1.297913	.881043
2018-06-05 01:45:27.000	4.865417	1.302490	.867310
2018-06-05 01:45:28.000	4.885254	1.304932	.846252
2018-06-05 01:45:29.000	4.894714	1.323242	.864563
2018-06-05 01:45:30.000	4.862671	1.296387	.852356
2018-06-05 01:45:31.000	4.807129	1.303406	.857239
2018-06-05 01:45:32.000	4.855652	1.307373	.852356
2018-06-05 01:45:33.000	4.927368	1.279907	.852356
2018-06-05 01:45:34.000	4.875793	1.316528	.847778
2018-06-05 01:45:35.000	4.884033	1.306152	.863037
2018-06-05 01:45:36.000	4.917297	1.308899	.860291
2018-06-05 01:45:37.000	4.916382	1.297302	.855408
2018-06-05 01:45:38.000	4.902649	1.311646	.864563
2018-06-05 01:45:39.000	4.892578	1.305847	.856628
2018-06-05 01:45:40.000	4.875488	1.324158	.844421
2018-06-05 01:45:41.000	4.919434	1.304321	.867920
2018-06-05 01:45:42.000	4.891052	1.282654	.886231
2018-06-05 01:45:43.000	4.837952	1.293335	.868530
2018-06-05 01:45:44.000	4.920044	1.317749	.854797
2018-06-05 01:45:45.000	4.837036	1.305847	.844727
2018-06-05 01:45:46.000	4.862976	1.299438	.877075
2018-06-05 01:45:47.000	4.871216	1.313477	.858154
2018-06-05 01:45:48.000	4.859009	1.309509	.862427
2018-06-05 01:45:49.000	4.877625	1.312561	.864258
2018-06-05 01:45:50.000	4.868774	1.311951	.873413
2018-06-05 01:45:51.000	4.785767	1.294250	.856018
2018-06-05 01:45:52.000	4.884338	1.310120	.856934
2018-06-05 01:45:53.000	4.861755	1.313477	.854492
2018-06-05 01:45:54.000	4.851074	1.295471	.841065
2018-06-05 01:45:55.000	4.870605	1.330261	.850525
2018-06-05 01:45:56.000	4.908447	1.282959	.872498
2018-06-05 01:45:57.000	4.915771	1.305237	.858460
2018-06-05 01:45:58.000	4.871826	1.277771	.869446
2018-06-05 01:45:59.000	4.908447	1.300659	.872192
2018-06-05 01:46:00.000	4.880371	1.303101	.865479
2018-06-05 01:46:01.000	4.856262	1.309814	.854492
2018-06-05 01:46:02.000	4.866333	1.291809	.849915
2018-06-05 01:46:03.000	4.869995	1.294861	.832520
2018-06-05 01:46:04.000	4.833069	1.292725	.874939
2018-06-05 01:46:05.000	4.855652	1.311035	.843506
2018-06-05 01:46:06.000	4.862061	1.306458	.868530
2018-06-05 01:46:07.000	4.833374	1.311951	.863342
2018-06-05 01:46:08.000	4.876709	1.325684	.862732
2018-06-05 01:46:09.000	4.850464	1.308594	.837708
2018-06-05 01:46:10.000	4.798889	1.303101	.841980
2018-06-05 01:46:11.000	4.890747	1.290283	.863037
2018-06-05 01:46:12.000	4.906006	1.287842	.854492
2018-06-05 01:46:13.000	4.795227	1.284180	.863037
2018-06-05 01:46:14.000	4.803772	1.300659	.843201
2018-06-05 01:46:15.000	4.882813	1.310730	.868835
2018-06-05 01:46:16.000	4.856262	1.297913	.841980
2018-06-05 01:46:17.000	4.909668	1.297607	.870972
2018-06-05 01:46:18.000	4.893494	1.308289	.876465
2018-06-05 01:46:19.000	4.849548	1.286316	.841065
2018-06-05 01:46:20.000	4.830627	1.310120	.882263
2018-06-05 01:46:21.000	4.897461	1.296082	.845642
2018-06-05 01:46:22.000	4.948425	1.287842	.843506
2018-06-05 01:46:23.000	4.879456	1.306763	.842285
2018-06-05 01:46:24.000	4.854126	1.289368	.854797
2018-06-05 01:46:25.000	4.873047	1.299133	.859375
2018-06-05 01:46:26.000	4.824829	1.317139	.846558
2018-06-05 01:46:27.000	4.872131	1.319580	.863953
2018-06-05 01:46:28.000	4.902649	1.325684	.846863
2018-06-05 01:46:29.000	4.835205	1.294556	.836182
2018-06-05 01:46:30.000	4.807739	1.303711	.845337
2018-06-05 01:46:31.000	4.804077	1.300049	.840149
2018-06-05 01:46:32.000	4.822388	1.302490	.859680
2018-06-05 01:46:33.000	4.899292	1.288147	.841370
2018-06-05 01:46:34.000	4.884338	1.300354	.825501
2018-06-05 01:46:35.000	4.873352	1.296997	.851135
2018-06-05 01:46:36.000	4.873657	1.296387	.841065
2018-06-05 01:46:37.000	4.859314	1.301270	.885925
2018-06-05 01:46:38.000	4.808044	1.301575	.874939
2018-06-05 01:46:39.000	4.786987	1.297302	.864563
2018-06-05 01:46:40.000	4.854736	1.294250	.870667
2018-06-05 01:46:41.000	4.877014	1.301575	.879517
2018-06-05 01:46:42.000	4.838257	1.306152	.862122
2018-06-05 01:46:43.000	4.898071	1.303711	.863342
2018-06-05 01:46:44.000	4.879761	1.303101	.862427
2018-06-05 01:46:45.000	4.830017	1.306763	.873718
2018-06-05 01:46:46.000	4.869995	1.313171	.841370
2018-06-05 01:46:47.000	4.859924	1.291809	.851746
2018-06-05 01:46:48.000	4.895325	1.297302	.848389
2018-06-05 01:46:49.000	4.917297	1.290588	.862732
2018-06-05 01:46:50.000	4.891052	1.303711	.867920
2018-06-05 01:46:51.000	4.798584	1.304932	.845032
2018-06-05 01:46:52.000	4.807739	1.312561	.876770
2018-06-05 01:46:53.000	4.888611	1.313782	.871887
2018-06-05 01:46:54.000	4.881897	1.300964	.860901
2018-06-05 01:46:55.000	4.894104	1.325073	.843811
2018-06-05 01:46:56.000	4.910889	1.315918	.861511
2018-06-05 01:46:57.000	4.838867	1.306763	.864563
2018-06-05 01:46:58.000	4.835205	1.316223	.870056
2018-06-05 01:46:59.000	4.839783	1.318970	.854187
2018-06-05 01:47:00.000	4.826050	1.318665	.852661
2018-06-05 01:47:01.000	4.909668	1.295471	.885010
2018-06-05 01:47:02.000	4.806519	1.296692	.863342
2018-06-05 01:47:03.000	4.841309	1.299438	.865173
2018-06-05 01:47:04.000	4.861145	1.303406	.870056
2018-06-05 01:47:05.000	4.881897	1.298828	.880737
2018-06-05 01:47:06.000	4.866333	1.297302	.868225
2018-06-05 01:47:07.000	4.874878	1.317749	.831604
2018-06-05 01:47:08.000	4.858704	1.298828	.867615
2018-06-05 01:47:09.000	4.824524	1.327209	.867615
2018-06-05 01:47:10.000	4.832153	1.296387	.884399
2018-06-05 01:47:11.000	4.793701	1.294861	.867920
2018-06-05 01:47:12.000	4.817810	1.306152	.871277
2018-06-05 01:47:13.000	4.787598	1.312866	.869446
2018-06-05 01:47:14.000	4.834900	1.306458	.839233
2018-06-05 01:47:15.000	4.831238	1.306152	.852661
2018-06-05 01:47:16.000	4.867859	1.308899	.861206
2018-06-05 01:47:17.000	4.875183	1.300049	.855713
2018-06-05 01:47:18.000	4.840088	1.299438	.877991
2018-06-05 01:47:19.000	4.833069	1.287231	.861511
2018-06-05 01:47:20.000	4.864502	1.305847	.875855
2018-06-05 01:47:21.000	4.841309	1.297913	.848694
2018-06-05 01:47:22.000	4.819336	1.322632	.845947
2018-06-05 01:47:23.000	4.868469	1.294556	.853577
2018-06-05 01:47:24.000	4.822083	1.317139	.835266
2018-06-05 01:47:25.000	4.835815	1.281128	.839233
2018-06-05 01:47:26.000	4.876709	1.296082	.849304
2018-06-05 01:47:27.000	4.803467	1.311035	.846252
2018-06-05 01:47:28.000	4.820251	1.334229	.850830
2018-06-05 01:47:29.000	4.781189	1.314392	.880737
2018-06-05 01:47:30.000	4.844971	1.296692	.859375
2018-06-05 01:47:31.000	4.845886	1.298218	.860291
2018-06-05 01:47:32.000	4.888306	1.294250	.855713
2018-06-05 01:47:33.000	4.890747	1.306152	.846863
2018-06-05 01:47:34.000	4.886169	1.297913	.864868
2018-06-05 01:47:35.000	4.872131	1.324463	.877380
2018-06-05 01:47:36.000	4.861145	1.306763	.874023
2018-06-05 01:47:37.000	4.857483	1.299438	.859680
2018-06-05 01:47:38.000	4.872742	1.304321	.837402
2018-06-05 01:47:39.000	4.872742	1.307983	.867004
2018-06-05 01:47:40.000	4.820251	1.297302	.848084
2018-06-05 01:47:41.000	4.846191	1.313782	.831299
2018-06-05 01:47:42.000	4.829102	1.325684	.865479
2018-06-05 01:47:43.000	4.853516	1.301575	.857849
2018-06-05 01:47:44.000	4.825439	1.303101	.861511
2018-06-05 01:47:45.000	4.829712	1.307983	.833130
2018-06-05 01:47:46.000	4.848022	1.302490	.869446
2018-06-05 01:47:47.000	4.869690	1.293945	.855713
2018-06-05 01:47:48.000	4.851074	1.304321	.866089
2018-06-05 01:47:49.000	4.899597	1.304321	.858765
2018-06-05 01:47:50.000	4.901123	1.332397	.847168
2018-06-05 01:47:51.000	4.854126	1.309204	.870667
2018-06-05 01:47:52.000	4.826965	1.303406	.856934
2018-06-05 01:47:53.000	4.873657	1.326904	.841065
2018-06-05 01:47:54.000	4.896851	1.292419	.852966
2018-06-05 01:47:55.000	4.797363	1.300354	.861816
2018-06-05 01:47:56.000	4.817505	1.301270	.839233
2018-06-05 01:47:57.000	4.866943	1.303406	.874939
2018-06-05 01:47:58.000	4.873657	1.283264	.839844
2018-06-05 01:47:59.000	4.864807	1.306152	.848084
2018-06-05 01:48:00.000	4.839172	1.304932	.839233
2018-06-05 01:48:01.000	4.869080	1.291504	.844727
2018-06-05 01:48:02.000	4.838867	1.300049	.853577
2018-06-05 01:48:03.000	4.823608	1.308899	.883484
2018-06-05 01:48:04.000	4.838257	1.293945	.863953
2018-06-05 01:48:05.000	4.821472	1.292114	.860901
2018-06-05 01:48:06.000	4.892578	1.317139	.856018
2018-06-05 01:48:07.000	4.899902	1.295776	.851746
2018-06-05 01:48:08.000	4.863892	1.299438	.853577
2018-06-05 01:48:09.000	4.795837	1.275024	.833130
2018-06-05 01:48:10.000	4.806213	1.307373	.864868
2018-06-05 01:48:11.000	4.863281	1.298218	.850525
2018-06-05 01:48:12.000	4.844666	1.294556	.828857
2018-06-05 01:48:13.000	4.833679	1.282043	.848389
2018-06-05 01:48:14.000	4.812927	1.300049	.853272
2018-06-05 01:48:15.000	4.833984	1.316223	.864868
2018-06-05 01:48:16.000	4.812012	1.279907	.838013
2018-06-05 01:48:17.000	4.793396	1.293945	.849915
2018-06-05 01:48:18.000	4.829102	1.297913	.858765
2018-06-05 01:48:19.000	4.773865	1.310730	.857544
2018-06-05 01:48:20.000	4.748840	1.294861	.830078
2018-06-05 01:48:21.000	4.802246	1.286926	.870667
2018-06-05 01:48:22.000	4.829102	1.296692	.901489
2018-06-05 01:48:23.000	4.761963	1.315002	.862122
2018-06-05 01:48:24.000	4.845276	1.313782	.870972
2018-06-05 01:48:25.000	4.774780	1.295471	.836182
2018-06-05 01:48:26.000	4.755859	1.303711	.845032
2018-06-05 01:48:27.000	4.792480	1.303711	.863648
2018-06-05 01:48:28.000	4.774780	1.304016	.820618
2018-06-05 01:48:29.000	4.811401	1.296692	.840454
2018-06-05 01:48:30.000	4.789429	1.276245	.867920
2018-06-05 01:48:31.000	4.786682	1.303101	.875855
2018-06-05 01:48:32.000	4.768372	1.281433	.823669
2018-06-05 01:48:33.000	4.722900	1.286621	.853272
2018-06-05 01:48:34.000	4.789124	1.279602	.848999
2018-06-05 01:48:35.000	4.740906	1.291504	.864868
2018-06-05 01:48:36.000	4.769592	1.294556	.876160
2018-06-05 01:48:37.000	4.763184	1.305847	.867920
2018-06-05 01:48:38.000	4.821167	1.296082	.852051
2018-06-05 01:48:39.000	4.826050	1.292419	.882263
2018-06-05 01:48:40.000	4.819031	1.298218	.856018
2018-06-05 01:48:41.000	4.772339	1.280518	.870667
2018-06-05 01:48:42.000	4.743652	1.292419	.856628
2018-06-05 01:48:43.000	4.778442	1.311951	.859070
2018-06-05 01:48:44.000	4.771118	1.303406	.877075
2018-06-05 01:48:45.000	4.767151	1.307068	.884705
2018-06-05 01:48:46.000	4.792480	1.294861	.865784
2018-06-05 01:48:47.000	4.769287	1.300964	.850220
2018-06-05 01:48:48.000	4.834595	1.292419	.875549
2018-06-05 01:48:49.000	4.807739	1.308899	.854492
2018-06-05 01:48:50.000	4.751282	1.294861	.858154
2018-06-05 01:48:51.000	4.765930	1.310730	.861206
2018-06-05 01:48:52.000	4.809265	1.290283	.847473
2018-06-05 01:48:53.000	4.798279	1.285095	.845947
2018-06-05 01:48:54.000	4.815369	1.287537	.843506
2018-06-05 01:48:55.000	4.771118	1.309204	.865784
2018-06-05 01:48:56.000	4.768982	1.307983	.851135
2018-06-05 01:48:57.000	4.802246	1.281738	.852356
2018-06-05 01:48:58.000	4.843140	1.285400	.853577
2018-06-05 01:48:59.000	4.790955	1.297913	.846558
2018-06-05 01:49:00.000	4.791260	1.333313	.850830
2018-06-05 01:49:01.000	4.746094	1.306763	.832825
2018-06-05 01:49:02.000	4.775696	1.313782	.849915
2018-06-05 01:49:03.000	4.792786	1.317139	.863342
2018-06-05 01:49:04.000	4.770203	1.302185	.860901
2018-06-05 01:49:05.000	4.818420	1.289063	.849915
2018-06-05 01:49:06.000	4.821167	1.321411	.862427
2018-06-05 01:49:07.000	4.864502	1.308899	.858154
2018-06-05 01:49:08.000	4.793091	1.320496	.857849
2018-06-05 01:49:09.000	4.807434	1.290894	.845337
2018-06-05 01:49:10.000	4.786377	1.307068	.826721
2018-06-05 01:49:11.000	4.788208	1.313477	.873108
2018-06-05 01:49:12.000	4.748840	1.291809	.856018
2018-06-05 01:49:13.000	4.786072	1.293945	.844421
2018-06-05 01:49:14.000	4.754944	1.304321	.863953
2018-06-05 01:49:15.000	4.826660	1.297913	.843506
2018-06-05 01:49:16.000	4.786682	1.289368	.855408
2018-06-05 01:49:17.000	4.767151	1.294556	.828247
2018-06-05 01:49:18.000	4.798889	1.304932	.864258
2018-06-05 01:49:19.000	4.810486	1.291809	.847473
2018-06-05 01:49:20.000	4.746094	1.290588	.827026
2018-06-05 01:49:21.000	4.821777	1.285400	.871277
2018-06-05 01:49:22.000	4.757385	1.310425	.849609
2018-06-05 01:49:23.000	4.792175	1.297607	.868530
2018-06-05 01:49:24.000	4.797974	1.282959	.855103
2018-06-05 01:49:25.000	4.862366	1.283264	.860291
2018-06-05 01:49:26.000	4.830933	1.292114	.863342
2018-06-05 01:49:27.000	4.787598	1.314392	.861816
2018-06-05 01:49:28.000	4.794617	1.311035	.873413
2018-06-05 01:49:29.000	4.814453	1.304321	.840149
2018-06-05 01:49:30.000	4.905090	1.315918	.825806
2018-06-05 01:49:31.000	4.862366	1.306763	.835877
2018-06-05 01:49:32.000	4.834595	1.310120	.849304
2018-06-05 01:49:33.000	4.792175	1.298523	.859985
2018-06-05 01:49:34.000	4.806519	1.293945	.847778
2018-06-05 01:49:35.000	4.819336	1.285400	.872192
2018-06-05 01:49:36.000	4.799805	1.308899	.861816
2018-06-05 01:49:37.000	4.779358	1.289368	.854797
2018-06-05 01:49:38.000	4.769287	1.303101	.863037
2018-06-05 01:49:39.000	4.814148	1.291504	.848999
2018-06-05 01:49:40.000	4.823303	1.308594	.867310
2018-06-05 01:49:41.000	4.936829	1.325378	.858765
2018-06-05 01:49:42.000	4.856873	1.281738	.860596
2018-06-05 01:49:43.000	4.807129	1.282959	.865784
2018-06-05 01:49:44.000	4.748230	1.293945	.855103
2018-06-05 01:49:45.000	4.748535	1.309204	.855713
2018-06-05 01:49:46.000	4.771423	1.304932	.843506
2018-06-05 01:49:47.000	4.778442	1.300354	.834351
2018-06-05 01:49:48.000	4.749451	1.303711	.859680
2018-06-05 01:49:49.000	4.798584	1.287842	.862427
2018-06-05 01:49:50.000	4.827881	1.273193	.878601
2018-06-05 01:49:51.000	4.818726	1.286621	.852966
2018-06-05 01:49:52.000	4.803467	1.283569	.848694
2018-06-05 01:49:53.000	4.799805	1.304626	.843811
2018-06-05 01:49:54.000	4.847717	1.282654	.864868
2018-06-05 01:49:55.000	4.857788	1.282654	.852661
2018-06-05 01:49:56.000	4.822388	1.298828	.850525
2018-06-05 01:49:57.000	4.816284	1.293945	.864563
2018-06-05 01:49:58.000	4.779053	1.295776	.845032
2018-06-05 01:49:59.000	4.798584	1.293030	.856018
2018-06-05 01:50:00.000	4.753723	1.265259	.844116
2018-06-05 01:50:01.000	4.728088	1.284485	.869751
2018-06-05 01:50:02.000	4.782410	1.308594	.859070
2018-06-05 01:50:03.000	4.822693	1.301880	.856934
2018-06-05 01:50:04.000	4.776611	1.297607	.856323
2018-06-05 01:50:05.000	4.769897	1.314697	.845947
2018-06-05 01:50:06.000	4.807129	1.287231	.851135
2018-06-05 01:50:07.000	4.802246	1.298523	.874329
2018-06-05 01:50:08.000	4.809875	1.272278	.852661
2018-06-05 01:50:09.000	4.763184	1.302795	.859680
2018-06-05 01:50:10.000	4.742737	1.300659	.837708
2018-06-05 01:50:11.000	4.685669	1.301270	.838928
2018-06-05 01:50:12.000	4.732971	1.272583	.879517
2018-06-05 01:50:13.000	4.776001	1.298523	.876160
2018-06-05 01:50:14.000	4.719238	1.314087	.861511
2018-06-05 01:50:15.000	4.673767	1.280518	.862122
2018-06-05 01:50:16.000	4.697266	1.295776	.840454
2018-06-05 01:50:17.000	4.713745	1.298523	.857849
2018-06-05 01:50:18.000	4.725647	1.290894	.850525
2018-06-05 01:50:19.000	4.719238	1.276245	.837097
2018-06-05 01:50:20.000	4.759216	1.276550	.872803
2018-06-05 01:50:21.000	4.733276	1.293945	.852661
2018-06-05 01:50:22.000	4.730530	1.307068	.861206
2018-06-05 01:50:23.000	4.780579	1.303101	.861511
2018-06-05 01:50:24.000	4.751282	1.278687	.862427
2018-06-05 01:50:25.000	4.826965	1.289368	.839844
2018-06-05 01:50:26.000	4.786987	1.298218	.856323
2018-06-05 01:50:27.000	4.728394	1.282043	.835571
2018-06-05 01:50:28.000	4.641113	1.279602	.843506
2018-06-05 01:50:29.000	4.742737	1.295471	.851746
2018-06-05 01:50:30.000	4.766846	1.293030	.851135
2018-06-05 01:50:31.000	4.774170	1.299438	.837097
2018-06-05 01:50:32.000	4.783325	1.261597	.844421
2018-06-05 01:50:33.000	4.725037	1.289673	.853577
2018-06-05 01:50:34.000	4.780884	1.277466	.815125
2018-06-05 01:50:35.000	4.777222	1.282959	.840759
2018-06-05 01:50:36.000	4.765320	1.291504	.871277
2018-06-05 01:50:37.000	4.767151	1.285095	.848389
2018-06-05 01:50:38.000	4.731445	1.283569	.852966
2018-06-05 01:50:39.000	4.750366	1.315918	.854187
2018-06-05 01:50:40.000	4.730530	1.271057	.864258
2018-06-05 01:50:41.000	4.704895	1.286316	.852966
2018-06-05 01:50:42.000	4.764404	1.297913	.866699
2018-06-05 01:50:43.000	4.793701	1.295776	.831909
2018-06-05 01:50:44.000	4.739685	1.282654	.870056
2018-06-05 01:50:45.000	4.777527	1.297913	.863037
2018-06-05 01:50:46.000	4.786072	1.293945	.842285
2018-06-05 01:50:47.000	4.777527	1.279907	.849915
2018-06-05 01:50:48.000	4.745483	1.297913	.868835
2018-06-05 01:50:49.000	4.766846	1.290894	.856323
2018-06-05 01:50:50.000	4.754639	1.299744	.849304
2018-06-05 01:50:51.000	4.757996	1.289063	.845947
2018-06-05 01:50:52.000	4.754028	1.290894	.842896
2018-06-05 01:50:53.000	4.748230	1.313782	.830383
2018-06-05 01:50:54.000	4.754639	1.295776	.863037
2018-06-05 01:50:55.000	4.771729	1.273499	.858460
2018-06-05 01:50:56.000	4.768677	1.295471	.864563
2018-06-05 01:50:57.000	4.745178	1.294861	.870972
2018-06-05 01:50:58.000	4.742432	1.274719	.849915
2018-06-05 01:50:59.000	4.807739	1.317139	.856628
2018-06-05 01:51:00.000	4.791260	1.298218	.858460
2018-06-05 01:51:01.000	4.751282	1.264648	.827942
2018-06-05 01:51:02.000	4.722900	1.265869	.848084
2018-06-05 01:51:03.000	4.783936	1.293335	.843201
2018-06-05 01:51:04.000	4.810791	1.275635	.875855
2018-06-05 01:51:05.000	4.739685	1.283264	.863037
2018-06-05 01:51:06.000	4.784241	1.299744	.858765
2018-06-05 01:51:07.000	4.820557	1.329346	.881348
2018-06-05 01:51:08.000	4.799500	1.292725	.861816
2018-06-05 01:51:09.000	4.781494	1.285400	.876465
2018-06-05 01:51:10.000	4.804077	1.300964	.853882
2018-06-05 01:51:11.000	4.800415	1.283264	.865173
2018-06-05 01:51:12.000	4.801025	1.296387	.874023
2018-06-05 01:51:13.000	4.778137	1.296387	.861511
2018-06-05 01:51:14.000	4.798279	1.301575	.859680
2018-06-05 01:51:15.000	4.798584	1.310425	.844116
2018-06-05 01:51:16.000	4.821472	1.289673	.856323
2018-06-05 01:51:17.000	4.836426	1.304321	.830078
2018-06-05 01:51:18.000	4.800110	1.292725	.859985
2018-06-05 01:51:19.000	4.853821	1.295471	.852356
2018-06-05 01:51:20.000	4.854126	1.294250	.842590
2018-06-05 01:51:21.000	4.841919	1.292725	.835877
2018-06-05 01:51:22.000	4.804077	1.293030	.864563
2018-06-05 01:51:23.000	4.810181	1.308594	.849915
2018-06-05 01:51:24.000	4.791565	1.279602	.851746
2018-06-05 01:51:25.000	4.796143	1.289368	.839844
2018-06-05 01:51:26.000	4.807129	1.290894	.853272
2018-06-05 01:51:27.000	4.748230	1.306152	.868835
2018-06-05 01:51:28.000	4.759521	1.307068	.843811
2018-06-05 01:51:29.000	4.790955	1.311646	.856628
2018-06-05 01:51:30.000	4.764404	1.292419	.845642
2018-06-05 01:51:31.000	4.812622	1.283569	.852356
2018-06-05 01:51:32.000	4.763489	1.290588	.850830
2018-06-05 01:51:33.000	4.799194	1.277466	.845947
2018-06-05 01:51:34.000	4.779968	1.298828	.853882
2018-06-05 01:51:35.000	4.798279	1.294861	.856628
2018-06-05 01:51:36.000	4.776306	1.287537	.871582
2018-06-05 01:51:37.000	4.808350	1.309509	.869141
2018-06-05 01:51:38.000	4.804382	1.291199	.838318
2018-06-05 01:51:39.000	4.788513	1.339417	.865479
2018-06-05 01:51:40.000	4.852295	1.305237	.864563
2018-06-05 01:51:41.000	4.884338	1.284790	.834961
2018-06-05 01:51:42.000	4.815979	1.308899	.833130
2018-06-05 01:51:43.000	4.833679	1.277466	.858765
2018-06-05 01:51:44.000	4.808044	1.304016	.847778
2018-06-05 01:51:45.000	4.777527	1.293945	.852661
2018-06-05 01:51:46.000	4.739990	1.314087	.870667
2018-06-05 01:51:47.000	4.782715	1.277771	.874634
2018-06-05 01:51:48.000	4.796143	1.282959	.846863
2018-06-05 01:51:49.000	4.763184	1.303711	.870056
2018-06-05 01:51:50.000	4.716797	1.302490	.834351
2018-06-05 01:51:51.000	4.783020	1.307678	.858460
2018-06-05 01:51:52.000	4.783630	1.297913	.888062
2018-06-05 01:51:53.000	4.733582	1.306152	.862732
2018-06-05 01:51:54.000	4.724731	1.303101	.835266
2018-06-05 01:51:55.000	4.685974	1.279602	.858460
2018-06-05 01:51:56.000	4.729004	1.300049	.850525
2018-06-05 01:51:57.000	4.718933	1.300659	.865173
2018-06-05 01:51:58.000	4.686279	1.304626	.855408
2018-06-05 01:51:59.000	4.684753	1.293640	.855103
2018-06-05 01:52:00.000	4.722900	1.296692	.861206
2018-06-05 01:52:01.000	4.772644	1.285400	.841675
2018-06-05 01:52:02.000	4.729309	1.302185	.849609
2018-06-05 01:52:03.000	4.689331	1.307068	.828857
2018-06-05 01:52:04.000	4.695740	1.265869	.832214
2018-06-05 01:52:05.000	4.734497	1.295471	.833130
2018-06-05 01:52:06.000	4.679871	1.283569	.876465
2018-06-05 01:52:07.000	4.716187	1.270447	.866394
2018-06-05 01:52:08.000	4.733582	1.287537	.847778
2018-06-05 01:52:09.000	4.734802	1.293335	.853272
2018-06-05 01:52:10.000	4.701233	1.301880	.851135
2018-06-05 01:52:11.000	4.755859	1.280518	.846558
2018-06-05 01:52:12.000	4.725952	1.286316	.848084
2018-06-05 01:52:13.000	4.727173	1.291809	.861206
2018-06-05 01:52:14.000	4.708252	1.289978	.841370
2018-06-05 01:52:15.000	4.767761	1.278381	.839233
2018-06-05 01:52:16.000	4.744263	1.299438	.855408
2018-06-05 01:52:17.000	4.768982	1.284790	.841980
2018-06-05 01:52:18.000	4.786987	1.295776	.854187
2018-06-05 01:52:19.000	4.749146	1.295776	.875244
2018-06-05 01:52:20.000	4.693298	1.296082	.861511
2018-06-05 01:52:21.000	4.714050	1.273804	.852356
2018-06-05 01:52:22.000	4.742432	1.276245	.848389
2018-06-05 01:52:23.000	4.723816	1.267395	.874023
2018-06-05 01:52:24.000	4.744873	1.309204	.843506
2018-06-05 01:52:25.000	4.731750	1.306152	.824585
2018-06-05 01:52:26.000	4.768372	1.304321	.836792
2018-06-05 01:52:27.000	4.773560	1.304016	.838013
2018-06-05 01:52:28.000	4.739685	1.289673	.851440
2018-06-05 01:52:29.000	4.752197	1.273193	.834351
2018-06-05 01:52:30.000	4.762268	1.285706	.873413
2018-06-05 01:52:31.000	4.763794	1.293030	.873108
2018-06-05 01:52:32.000	4.715881	1.277771	.874939
2018-06-05 01:52:33.000	4.750977	1.275940	.877686
2018-06-05 01:52:34.000	4.744873	1.285706	.836792
2018-06-05 01:52:35.000	4.735107	1.289673	.838013
2018-06-05 01:52:36.000	4.683228	1.284180	.863648
2018-06-05 01:52:37.000	4.759827	1.294250	.843506
2018-06-05 01:52:38.000	4.750671	1.295776	.842285
2018-06-05 01:52:39.000	4.724121	1.291504	.885010
2018-06-05 01:52:40.000	4.735413	1.310425	.867004
2018-06-05 01:52:41.000	4.725037	1.295776	.865173
2018-06-05 01:52:42.000	4.714355	1.294250	.833435
2018-06-05 01:52:43.000	4.773254	1.295776	.843506
2018-06-05 01:52:44.000	4.742126	1.292114	.843506
2018-06-05 01:52:45.000	4.724426	1.289368	.846558
2018-06-05 01:52:46.000	4.730530	1.311951	.817566
2018-06-05 01:52:47.000	4.781799	1.314392	.842896
2018-06-05 01:52:48.000	4.860840	1.301270	.860901
2018-06-05 01:52:49.000	4.780579	1.293030	.854492
2018-06-05 01:52:50.000	4.743042	1.283569	.864258
2018-06-05 01:52:51.000	4.790039	1.296997	.848694
2018-06-05 01:52:52.000	4.758606	1.299438	.859375
2018-06-05 01:52:53.000	4.797668	1.294556	.861511
2018-06-05 01:52:54.000	4.784546	1.293945	.835266
2018-06-05 01:52:55.000	4.861145	1.296082	.834045
2018-06-05 01:52:56.000	4.810486	1.294861	.854492
2018-06-05 01:52:57.000	4.799194	1.311646	.862427
2018-06-05 01:52:58.000	4.733276	1.285400	.855408
2018-06-05 01:52:59.000	4.731750	1.305847	.848694
2018-06-05 01:53:00.000	4.762878	1.286011	.820618
2018-06-05 01:53:01.000	4.788513	1.282349	.859070
2018-06-05 01:53:02.000	4.775696	1.259155	.850220
2018-06-05 01:53:03.000	4.815674	1.273193	.844116
2018-06-05 01:53:04.000	4.764099	1.278687	.842285
2018-06-05 01:53:05.000	4.750671	1.297302	.847168
2018-06-05 01:53:06.000	4.715576	1.300659	.848999
2018-06-05 01:53:07.000	4.739685	1.278076	.882568
2018-06-05 01:53:08.000	4.799194	1.296387	.882263
2018-06-05 01:53:09.000	4.792786	1.293640	.863037
2018-06-05 01:53:10.000	4.745483	1.282959	.854797
2018-06-05 01:53:11.000	4.744263	1.278076	.862122
2018-06-05 01:53:12.000	4.772949	1.295166	.834351
2018-06-05 01:53:13.000	4.713440	1.299438	.833740
2018-06-05 01:53:14.000	4.701538	1.283264	.864258
2018-06-05 01:53:15.000	4.721985	1.272888	.868225
2018-06-05 01:53:16.000	4.753113	1.309814	.855713
2018-06-05 01:53:17.000	4.754333	1.290894	.862427
2018-06-05 01:53:18.000	4.746704	1.280518	.853577
2018-06-05 01:53:19.000	4.767456	1.304321	.824890
2018-06-05 01:53:20.000	4.756470	1.318970	.832520
2018-06-05 01:53:21.000	4.698792	1.303406	.854492
2018-06-05 01:53:22.000	4.714050	1.293030	.842896
2018-06-05 01:53:23.000	4.715881	1.280212	.835571
2018-06-05 01:53:24.000	4.724731	1.285706	.834961
2018-06-05 01:53:25.000	4.745483	1.297913	.841675
2018-06-05 01:53:26.000	4.703674	1.309814	.832214
2018-06-05 01:53:27.000	4.784241	1.308289	.843506
2018-06-05 01:53:28.000	4.761047	1.289673	.841065
2018-06-05 01:53:29.000	4.691772	1.294861	.860901
2018-06-05 01:53:30.000	4.717102	1.299438	.863953
2018-06-05 01:53:31.000	4.712219	1.304321	.877075
2018-06-05 01:53:32.000	4.666443	1.285706	.843811
2018-06-05 01:53:33.000	4.769592	1.287231	.835571
2018-06-05 01:53:34.000	4.743958	1.302490	.841980
2018-06-05 01:53:35.000	4.755554	1.293335	.874023
2018-06-05 01:53:36.000	4.752197	1.276550	.856018
2018-06-05 01:53:37.000	4.743347	1.272278	.857849
2018-06-05 01:53:38.000	4.692078	1.266174	.848084
2018-06-05 01:53:39.000	4.739380	1.286316	.835571
2018-06-05 01:53:40.000	4.754944	1.288452	.826416
2018-06-05 01:53:41.000	4.713745	1.282654	.847168
2018-06-05 01:53:42.000	4.715881	1.306458	.854492
2018-06-05 01:53:43.000	4.765930	1.305847	.851746
2018-06-05 01:53:44.000	4.749451	1.283875	.859070
2018-06-05 01:53:45.000	4.753113	1.290283	.843811
2018-06-05 01:53:46.000	4.741516	1.283875	.843201
2018-06-05 01:53:47.000	4.718018	1.271973	.853272
2018-06-05 01:53:48.000	4.645386	1.303711	.841675
2018-06-05 01:53:49.000	4.733887	1.314697	.874634
2018-06-05 01:53:50.000	4.786682	1.300049	.852051
2018-06-05 01:53:51.000	4.698486	1.278381	.845642
2018-06-05 01:53:52.000	4.680786	1.287537	.874329
2018-06-05 01:53:53.000	4.652405	1.280518	.832214
2018-06-05 01:53:54.000	4.639282	1.290894	.856323
2018-06-05 01:53:55.000	4.692383	1.304626	.864563
2018-06-05 01:53:56.000	4.655762	1.287842	.874939
2018-06-05 01:53:57.000	4.723511	1.294861	.869751
2018-06-05 01:53:58.000	4.686584	1.295776	.853272
2018-06-05 01:53:59.000	4.647217	1.300354	.858765
2018-06-05 01:54:00.000	4.708557	1.274414	.819092
2018-06-05 01:54:01.000	4.654846	1.289368	.859375
2018-06-05 01:54:02.000	4.743958	1.267395	.830994
2018-06-05 01:54:03.000	4.739075	1.294861	.845642
2018-06-05 01:54:04.000	4.719849	1.308899	.862732
2018-06-05 01:54:05.000	4.716187	1.309204	.848694
2018-06-05 01:54:06.000	4.741821	1.303101	.850830
2018-06-05 01:54:07.000	4.680786	1.286011	.865173
2018-06-05 01:54:08.000	4.701843	1.294250	.857239
2018-06-05 01:54:09.000	4.663086	1.276245	.855103
2018-06-05 01:54:10.000	4.644775	1.331787	.865784
2018-06-05 01:54:11.000	4.666748	1.281128	.877991
2018-06-05 01:54:12.000	4.649658	1.297607	.877075
2018-06-05 01:54:13.000	4.742126	1.293030	.856018
2018-06-05 01:54:14.000	4.683838	1.289063	.861511
2018-06-05 01:54:15.000	4.666138	1.298523	.858154
2018-06-05 01:54:16.000	4.645996	1.283875	.842896
2018-06-05 01:54:17.000	4.677124	1.295776	.848694
2018-06-05 01:54:18.000	4.728699	1.296692	.865173
2018-06-05 01:54:19.000	4.721985	1.296082	.862122
2018-06-05 01:54:20.000	4.704590	1.266174	.849609
2018-06-05 01:54:21.000	4.680176	1.254578	.870056
2018-06-05 01:54:22.000	4.700317	1.267700	.890198
2018-06-05 01:54:23.000	4.664917	1.279602	.870667
2018-06-05 01:54:24.000	4.765930	1.276550	.872803
2018-06-05 01:54:25.000	4.671021	1.304932	.853882
2018-06-05 01:54:26.000	4.717712	1.296082	.854187
2018-06-05 01:54:27.000	4.733276	1.294250	.845642
2018-06-05 01:54:28.000	4.701538	1.288147	.854187
2018-06-05 01:54:29.000	4.751282	1.281738	.859985
2018-06-05 01:54:30.000	4.718323	1.287842	.857849
2018-06-05 01:54:31.000	4.746399	1.294556	.858154
2018-06-05 01:54:32.000	4.717712	1.282043	.873108
2018-06-05 01:54:33.000	4.718933	1.300049	.866089
2018-06-05 01:54:34.000	4.691162	1.296997	.880127
2018-06-05 01:54:35.000	4.660645	1.304932	.861206
2018-06-05 01:54:36.000	4.663391	1.301270	.840149
2018-06-05 01:54:37.000	4.709167	1.282043	.848999
2018-06-05 01:54:38.000	4.681091	1.286926	.853272
2018-06-05 01:54:39.000	4.659119	1.294861	.877075
2018-06-05 01:54:40.000	4.702759	1.289368	.855103
2018-06-05 01:54:41.000	4.692078	1.288757	.864868
2018-06-05 01:54:42.000	4.670715	1.284180	.854492
2018-06-05 01:54:43.000	4.677734	1.287537	.855408
2018-06-05 01:54:44.000	4.745178	1.266174	.856018
2018-06-05 01:54:45.000	4.703064	1.290588	.845947
2018-06-05 01:54:46.000	4.748840	1.296387	.877380
2018-06-05 01:54:47.000	4.722290	1.295471	.855408
2018-06-05 01:54:48.000	4.710999	1.284180	.841675
2018-06-05 01:54:49.000	4.694519	1.280212	.874023
2018-06-05 01:54:50.000	4.738770	1.270752	.844116
2018-06-05 01:54:51.000	4.739075	1.287842	.828857
2018-06-05 01:54:52.000	4.730225	1.300964	.873413
2018-06-05 01:54:53.000	4.698486	1.281738	.843506
2018-06-05 01:54:54.000	4.711304	1.287231	.820923
2018-06-05 01:54:55.000	4.753113	1.293335	.859680
2018-06-05 01:54:56.000	4.732666	1.311646	.864563
2018-06-05 01:54:57.000	4.725037	1.298523	.846252
2018-06-05 01:54:58.000	4.735107	1.292419	.849915
2018-06-05 01:54:59.000	4.712524	1.282654	.852051
2018-06-05 01:55:00.000	4.736328	1.285400	.857849
2018-06-05 01:55:01.000	4.745178	1.269836	.839233
2018-06-05 01:55:02.000	4.739990	1.277466	.847168
2018-06-05 01:55:03.000	4.749146	1.286011	.864258
2018-06-05 01:55:04.000	4.713440	1.271362	.869751
2018-06-05 01:55:05.000	4.743652	1.292419	.859680
2018-06-05 01:55:06.000	4.733582	1.290894	.857239
2018-06-05 01:55:07.000	4.744263	1.285400	.875244
2018-06-05 01:55:08.000	4.725037	1.294250	.871582
2018-06-05 01:55:09.000	4.736328	1.262817	.872498
2018-06-05 01:55:10.000	4.700317	1.302185	.833130
2018-06-05 01:55:11.000	4.705811	1.299133	.857239
2018-06-05 01:55:12.000	4.720154	1.301880	.877686
2018-06-05 01:55:13.000	4.717712	1.300049	.864868
2018-06-05 01:55:14.000	4.743958	1.283264	.829773
2018-06-05 01:55:15.000	4.723206	1.294861	.828857
2018-06-05 01:55:16.000	4.752502	1.282043	.855103
2018-06-05 01:55:17.000	4.772339	1.304321	.848084
2018-06-05 01:55:18.000	4.718323	1.296692	.839233
2018-06-05 01:55:19.000	4.757996	1.278687	.847778
2018-06-05 01:55:20.000	4.695129	1.287231	.860291
2018-06-05 01:55:21.000	4.700928	1.282043	.865173
2018-06-05 01:55:22.000	4.699707	1.280212	.847778
2018-06-05 01:55:23.000	4.775391	1.297913	.852051
2018-06-05 01:55:24.000	4.753723	1.290283	.835877
2018-06-05 01:55:25.000	4.774475	1.272583	.858765
2018-06-05 01:55:26.000	4.770203	1.280212	.834961
2018-06-05 01:55:27.000	4.713135	1.285706	.834656
2018-06-05 01:55:28.000	4.707947	1.284180	.869751
2018-06-05 01:55:29.000	4.715576	1.286926	.848694
2018-06-05 01:55:30.000	4.727478	1.276855	.853577
2018-06-05 01:55:31.000	4.755859	1.272583	.849915
2018-06-05 01:55:32.000	4.756470	1.280518	.821838
2018-06-05 01:55:33.000	4.710693	1.297302	.837097
2018-06-05 01:55:34.000	4.709778	1.271667	.871887
2018-06-05 01:55:35.000	4.723206	1.298218	.864258
2018-06-05 01:55:36.000	4.725037	1.286926	.849915
2018-06-05 01:55:37.000	4.768372	1.289978	.848389
2018-06-05 01:55:38.000	4.752502	1.289978	.856628
2018-06-05 01:55:39.000	4.725647	1.281128	.853577
2018-06-05 01:55:40.000	4.727478	1.286621	.846558
2018-06-05 01:55:41.000	4.730225	1.295166	.863648
2018-06-05 01:55:42.000	4.751282	1.319275	.869446
2018-06-05 01:55:43.000	4.710388	1.300049	.858154
2018-06-05 01:55:44.000	4.757080	1.290588	.852051
2018-06-05 01:55:45.000	4.776306	1.269836	.867920
2018-06-05 01:55:46.000	4.788818	1.276855	.848084
2018-06-05 01:55:47.000	4.730835	1.283875	.856628
2018-06-05 01:55:48.000	4.737549	1.293945	.864563
2018-06-05 01:55:49.000	4.754333	1.312256	.848389
2018-06-05 01:55:50.000	4.772644	1.283875	.853882
2018-06-05 01:55:51.000	4.734497	1.294250	.851135
2018-06-05 01:55:52.000	4.748535	1.291809	.867920
2018-06-05 01:55:53.000	4.754333	1.289368	.849609
2018-06-05 01:55:54.000	4.744263	1.282043	.863648
2018-06-05 01:55:55.000	4.821167	1.298828	.846558
2018-06-05 01:55:56.000	4.781799	1.297607	.830689
2018-06-05 01:55:57.000	4.739685	1.315308	.847473
2018-06-05 01:55:58.000	4.804077	1.307983	.857544
2018-06-05 01:55:59.000	4.824219	1.286011	.857239
2018-06-05 01:56:00.000	4.759216	1.317139	.850830
2018-06-05 01:56:01.000	4.714966	1.287231	.838318
2018-06-05 01:56:02.000	4.722900	1.301880	.843506
2018-06-05 01:56:03.000	4.738770	1.317444	.851746
2018-06-05 01:56:04.000	4.814453	1.291504	.815125
2018-06-05 01:56:05.000	4.820862	1.304016	.857849
2018-06-05 01:56:06.000	4.773560	1.291504	.870361
2018-06-05 01:56:07.000	4.781189	1.309509	.863342
2018-06-05 01:56:08.000	4.788208	1.294861	.839844
2018-06-05 01:56:09.000	4.781189	1.286011	.843811
2018-06-05 01:56:10.000	4.795532	1.316223	.862122
2018-06-05 01:56:11.000	4.823303	1.307068	.879822
2018-06-05 01:56:12.000	4.786072	1.301270	.876160
2018-06-05 01:56:13.000	4.759521	1.294861	.823975
2018-06-05 01:56:14.000	4.792480	1.296997	.866699
2018-06-05 01:56:15.000	4.707947	1.275635	.862122
2018-06-05 01:56:16.000	4.718323	1.296082	.857849
2018-06-05 01:56:17.000	4.732361	1.282959	.840759
2018-06-05 01:56:18.000	4.737549	1.292114	.840759
2018-06-05 01:56:19.000	4.810181	1.307678	.840149
2018-06-05 01:56:20.000	4.783630	1.305542	.822449
2018-06-05 01:56:21.000	4.767456	1.265259	.859375
2018-06-05 01:56:22.000	4.766846	1.287842	.888672
2018-06-05 01:56:23.000	4.710083	1.281128	.849304
2018-06-05 01:56:24.000	4.760742	1.288757	.866394
2018-06-05 01:56:25.000	4.811707	1.289368	.836182
2018-06-05 01:56:26.000	4.795227	1.266785	.834351
2018-06-05 01:56:27.000	4.822083	1.268616	.858154
2018-06-05 01:56:28.000	4.840698	1.292419	.845032
2018-06-05 01:56:29.000	4.754028	1.276245	.840759
2018-06-05 01:56:30.000	4.719849	1.302185	.836182
2018-06-05 01:56:31.000	4.776001	1.286621	.867920
2018-06-05 01:56:32.000	4.725952	1.306458	.849304
2018-06-05 01:56:33.000	4.745483	1.288452	.858154
2018-06-05 01:56:34.000	4.723206	1.300049	.844116
2018-06-05 01:56:35.000	4.721680	1.308594	.837708
2018-06-05 01:56:36.000	4.745483	1.295166	.840454
2018-06-05 01:56:37.000	4.808960	1.312561	.874329
2018-06-05 01:56:38.000	4.770508	1.280518	.854492
2018-06-05 01:56:39.000	4.814453	1.292114	.846863
2018-06-05 01:56:40.000	4.851379	1.285706	.845642
2018-06-05 01:56:41.000	4.824829	1.295471	.856628
2018-06-05 01:56:42.000	4.793091	1.277771	.871582
2018-06-05 01:56:43.000	4.766541	1.287537	.858154
2018-06-05 01:56:44.000	4.776001	1.268616	.830383
2018-06-05 01:56:45.000	4.694214	1.293030	.851440
2018-06-05 01:56:46.000	4.729004	1.288757	.843811
2018-06-05 01:56:47.000	4.821472	1.295776	.846863
2018-06-05 01:56:48.000	4.747620	1.301880	.842590
2018-06-05 01:56:49.000	4.767151	1.295776	.876465
2018-06-05 01:56:50.000	4.819946	1.302490	.843811
2018-06-05 01:56:51.000	4.810181	1.277161	.851746
2018-06-05 01:56:52.000	4.754639	1.284790	.860291
2018-06-05 01:56:53.000	4.793091	1.288757	.863953
2018-06-05 01:56:54.000	4.807434	1.299133	.832214
2018-06-05 01:56:55.000	4.722595	1.285095	.846558
2018-06-05 01:56:56.000	4.728699	1.284485	.860596
2018-06-05 01:56:57.000	4.805298	1.293640	.874939
2018-06-05 01:56:58.000	4.814453	1.296997	.856628
2018-06-05 01:56:59.000	4.795227	1.286316	.851440
2018-06-05 01:57:00.000	4.819031	1.293335	.853882
2018-06-05 01:57:01.000	4.750366	1.295776	.848389
2018-06-05 01:57:02.000	4.782410	1.293945	.849915
2018-06-05 01:57:03.000	4.783630	1.319885	.847778
2018-06-05 01:57:04.000	4.769287	1.305847	.851746
2018-06-05 01:57:05.000	4.785156	1.296692	.848694
2018-06-05 01:57:06.000	4.784546	1.281433	.848694
2018-06-05 01:57:07.000	4.864807	1.278687	.849609
2018-06-05 01:57:08.000	4.807434	1.286011	.841675
2018-06-05 01:57:09.000	4.804077	1.309509	.866699
2018-06-05 01:57:10.000	4.797363	1.304321	.835266
2018-06-05 01:57:11.000	4.779358	1.292725	.864258
2018-06-05 01:57:12.000	4.772034	1.278381	.852051
2018-06-05 01:57:13.000	4.737244	1.297302	.850220
2018-06-05 01:57:14.000	4.782410	1.325378	.859375
2018-06-05 01:57:15.000	4.806519	1.312256	.827026
2018-06-05 01:57:16.000	4.774780	1.297607	.833435
2018-06-05 01:57:17.000	4.759827	1.272583	.848389
2018-06-05 01:57:18.000	4.782410	1.292725	.832520
2018-06-05 01:57:19.000	4.757690	1.302490	.854797
2018-06-05 01:57:20.000	4.797058	1.288452	.859985
2018-06-05 01:57:21.000	4.747314	1.275330	.841370
2018-06-05 01:57:22.000	4.750977	1.287231	.837097
2018-06-05 01:57:23.000	4.723511	1.281738	.821228
2018-06-05 01:57:24.000	4.758301	1.293640	.862427
2018-06-05 01:57:25.000	4.747009	1.284180	.867310
2018-06-05 01:57:26.000	4.754944	1.285095	.863648
2018-06-05 01:57:27.000	4.733582	1.291199	.830078
2018-06-05 01:57:28.000	4.770203	1.298218	.865784
2018-06-05 01:57:29.000	4.728699	1.300354	.853577
2018-06-05 01:57:30.000	4.761658	1.307373	.853272
2018-06-05 01:57:31.000	4.792786	1.305542	.834351
2018-06-05 01:57:32.000	4.775085	1.294556	.838318
2018-06-05 01:57:33.000	4.791565	1.309204	.849609
2018-06-05 01:57:34.000	4.728088	1.308899	.832520
2018-06-05 01:57:35.000	4.718018	1.291504	.853577
2018-06-05 01:57:36.000	4.776611	1.299744	.844727
2018-06-05 01:57:37.000	4.756470	1.293945	.843201
2018-06-05 01:57:38.000	4.750366	1.295776	.867004
2018-06-05 01:57:39.000	4.767151	1.287537	.848389
2018-06-05 01:57:40.000	4.749146	1.297607	.855713
2018-06-05 01:57:41.000	4.775696	1.296387	.872803
2018-06-05 01:57:42.000	4.801941	1.295776	.854492
2018-06-05 01:57:43.000	4.750671	1.293945	.849304
2018-06-05 01:57:44.000	4.789734	1.308594	.844727
2018-06-05 01:57:45.000	4.759521	1.288147	.870667
2018-06-05 01:57:46.000	4.739380	1.286011	.872192
2018-06-05 01:57:47.000	4.696350	1.296387	.848084
2018-06-05 01:57:48.000	4.741211	1.296997	.850830
2018-06-05 01:57:49.000	4.770508	1.306763	.851440
2018-06-05 01:57:50.000	4.744873	1.275940	.871582
2018-06-05 01:57:51.000	4.736938	1.294861	.850220
2018-06-05 01:57:52.000	4.696045	1.297913	.843201
2018-06-05 01:57:53.000	4.786072	1.272583	.869751
2018-06-05 01:57:54.000	4.811401	1.289673	.857239
2018-06-05 01:57:55.000	4.749756	1.316528	.851746
2018-06-05 01:57:56.000	4.703369	1.290283	.859985
2018-06-05 01:57:57.000	4.736023	1.291199	.861206
2018-06-05 01:57:58.000	4.710693	1.313171	.848084
2018-06-05 01:57:59.000	4.751587	1.299438	.855408
2018-06-05 01:58:00.000	4.767456	1.307068	.848084
2018-06-05 01:58:01.000	4.797668	1.301270	.823059
2018-06-05 01:58:02.000	4.689941	1.285095	.846863
2018-06-05 01:58:03.000	4.769897	1.295471	.829468
2018-06-05 01:58:04.000	4.797363	1.278381	.848999
2018-06-05 01:58:05.000	4.736633	1.289368	.845642
2018-06-05 01:58:06.000	4.781494	1.275330	.851440
2018-06-05 01:58:07.000	4.773254	1.290283	.854492
2018-06-05 01:58:08.000	4.802246	1.311035	.845947
2018-06-05 01:58:09.000	4.857483	1.294250	.863037
2018-06-05 01:58:10.000	4.753723	1.288452	.875549
2018-06-05 01:58:11.000	4.896240	1.291809	.864868
2018-06-05 01:58:12.000	4.823303	1.302795	.837097
2018-06-05 01:58:13.000	4.844666	1.282959	.837708
2018-06-05 01:58:14.000	4.791565	1.285095	.853882
2018-06-05 01:58:15.000	4.746399	1.308594	.842285
2018-06-05 01:58:16.000	4.807129	1.281433	.849609
2018-06-05 01:58:17.000	4.830627	1.282043	.845337
2018-06-05 01:58:18.000	4.821472	1.279297	.866394
2018-06-05 01:58:19.000	4.806213	1.313782	.858765
2018-06-05 01:58:20.000	4.805298	1.312561	.848389
2018-06-05 01:58:21.000	4.711304	1.298523	.848389
2018-06-05 01:58:22.000	4.733582	1.279907	.849609
2018-06-05 01:58:23.000	4.832458	1.285095	.830689
2018-06-05 01:58:24.000	4.864502	1.292419	.852356
2018-06-05 01:58:25.000	4.799194	1.282654	.875855
2018-06-05 01:58:26.000	4.797058	1.310120	.863648
2018-06-05 01:58:27.000	4.780884	1.296082	.857544
2018-06-05 01:58:28.000	4.770203	1.293335	.855713
2018-06-05 01:58:29.000	4.798889	1.284790	.865479
2018-06-05 01:58:30.000	4.815674	1.296082	.865479
2018-06-05 01:58:31.000	4.793396	1.307983	.848389
2018-06-05 01:58:32.000	4.761047	1.302185	.864868
2018-06-05 01:58:33.000	4.793091	1.295776	.863342
2018-06-05 01:58:34.000	4.749756	1.297302	.852966
2018-06-05 01:58:35.000	4.799500	1.307983	.852661
2018-06-05 01:58:36.000	4.794922	1.298523	.858154
2018-06-05 01:58:37.000	4.736938	1.286011	.859070
2018-06-05 01:58:38.000	4.739685	1.286011	.861816
2018-06-05 01:58:39.000	4.737854	1.294250	.852966
2018-06-05 01:58:40.000	4.722290	1.311035	.868835
2018-06-05 01:58:41.000	4.805298	1.294861	.858154
2018-06-05 01:58:42.000	4.747620	1.294250	.878906
2018-06-05 01:58:43.000	4.722290	1.292725	.848084
2018-06-05 01:58:44.000	4.774780	1.291199	.836792
2018-06-05 01:58:45.000	4.779663	1.280823	.838013
2018-06-05 01:58:46.000	4.754028	1.319885	.842285
2018-06-05 01:58:47.000	4.749146	1.308899	.868530
2018-06-05 01:58:48.000	4.782410	1.299133	.839844
2018-06-05 01:58:49.000	4.745178	1.299744	.848084
2018-06-05 01:58:50.000	4.725037	1.313477	.862732
2018-06-05 01:58:51.000	4.785156	1.315918	.857239
2018-06-05 01:58:52.000	4.773254	1.287537	.859985
2018-06-05 01:58:53.000	4.763794	1.312256	.871887
2018-06-05 01:58:54.000	4.756775	1.313477	.852051
2018-06-05 01:58:55.000	4.768372	1.287231	.842590
2018-06-05 01:58:56.000	4.773560	1.289063	.856934
2018-06-05 01:58:57.000	4.736328	1.282349	.860291
2018-06-05 01:58:58.000	4.774170	1.296997	.852661
2018-06-05 01:58:59.000	4.755249	1.299744	.839539
2018-06-05 01:59:00.000	4.780884	1.311646	.880432
2018-06-05 01:59:01.000	4.783020	1.304932	.853577
2018-06-05 01:59:02.000	4.811096	1.296997	.837708
2018-06-05 01:59:03.000	4.823608	1.290588	.869751
2018-06-05 01:59:04.000	4.762573	1.291809	.848389
2018-06-05 01:59:05.000	4.775391	1.306763	.859070
2018-06-05 01:59:06.000	4.863586	1.290283	.860291
2018-06-05 01:59:07.000	4.798279	1.297302	.849609
2018-06-05 01:59:08.000	4.890137	1.295471	.878296
2018-06-05 01:59:09.000	4.778137	1.300964	.859070
2018-06-05 01:59:10.000	4.784851	1.315002	.850220
2018-06-05 01:59:11.000	4.844360	1.275330	.837097
2018-06-05 01:59:12.000	4.777527	1.303711	.852356
2018-06-05 01:59:13.000	4.784851	1.297302	.850525
2018-06-05 01:59:14.000	4.858704	1.302795	.852051
2018-06-05 01:59:15.000	4.781494	1.299133	.866089
2018-06-05 01:59:16.000	4.810181	1.312561	.864258
2018-06-05 01:59:17.000	4.782104	1.269531	.849915
2018-06-05 01:59:18.000	4.803772	1.291199	.846558
2018-06-05 01:59:19.000	4.817505	1.302490	.836487
2018-06-05 01:59:20.000	4.825134	1.290283	.859375
2018-06-05 01:59:21.000	4.811401	1.300049	.852356
2018-06-05 01:59:22.000	4.772339	1.298828	.851440
2018-06-05 01:59:23.000	4.779358	1.286926	.868225
2018-06-05 01:59:24.000	4.773560	1.293640	.850220
2018-06-05 01:59:25.000	4.789734	1.310730	.861816
2018-06-05 01:59:26.000	4.809875	1.277161	.854797
2018-06-05 01:59:27.000	4.804993	1.294250	.844116
2018-06-05 01:59:28.000	4.722900	1.294861	.862732
2018-06-05 01:59:29.000	4.796143	1.293030	.859680
2018-06-05 01:59:30.000	4.797058	1.283875	.845642
2018-06-05 01:59:31.000	4.794006	1.295166	.860901
2018-06-05 01:59:32.000	4.860229	1.300659	.829773
2018-06-05 01:59:33.000	4.785156	1.308899	.829773
2018-06-05 01:59:34.000	4.757080	1.276855	.832825
2018-06-05 01:59:35.000	4.736328	1.285095	.852356
2018-06-05 01:59:36.000	4.748535	1.278076	.843201
2018-06-05 01:59:37.000	4.746094	1.281433	.854187
2018-06-05 01:59:38.000	4.778442	1.315308	.867004
2018-06-05 01:59:39.000	4.787903	1.298523	.827332
2018-06-05 01:59:40.000	4.761047	1.314087	.872498
2018-06-05 01:59:41.000	4.804077	1.293945	.870667
2018-06-05 01:59:42.000	4.786987	1.313171	.856628
2018-06-05 01:59:43.000	4.812622	1.306763	.847778
2018-06-05 01:59:44.000	4.859009	1.290894	.851135
2018-06-05 01:59:45.000	4.728699	1.286926	.839233
2018-06-05 01:59:46.000	4.724121	1.294556	.838318
2018-06-05 01:59:47.000	4.727478	1.297302	.836182
2018-06-05 01:59:48.000	4.757080	1.308899	.847168
2018-06-05 01:59:49.000	4.772034	1.296082	.844116
2018-06-05 01:59:50.000	4.805908	1.296692	.858460
2018-06-05 01:59:51.000	4.805298	1.287231	.858154
2018-06-05 01:59:52.000	4.801025	1.271667	.857849
2018-06-05 01:59:53.000	4.764709	1.277161	.853577
2018-06-05 01:59:54.000	4.778442	1.297607	.853882
2018-06-05 01:59:55.000	4.809570	1.280212	.834045
2018-06-05 01:59:56.000	4.792175	1.286621	.849915
2018-06-05 01:59:57.000	4.772949	1.282654	.859985
2018-06-05 01:59:58.000	4.783020	1.257324	.865173
2018-06-05 01:59:59.000	4.762878	1.284485	.874023
2018-06-05 02:00:00.000	4.839783	1.290283	.866089
2018-06-05 02:00:01.000	4.820557	1.305542	.851135
2018-06-05 02:00:02.000	4.813232	1.279907	.834045
2018-06-05 02:00:03.000	4.803467	1.287537	.848389
2018-06-05 02:00:04.000	4.735413	1.298218	.852661
2018-06-05 02:00:05.000	4.783936	1.292114	.851135
2018-06-05 02:00:06.000	4.754944	1.294556	.854797
2018-06-05 02:00:07.000	4.738159	1.290588	.856018
2018-06-05 02:00:08.000	4.778137	1.284180	.865479
2018-06-05 02:00:09.000	4.751587	1.255798	.877380
2018-06-05 02:00:10.000	4.727478	1.292419	.856628
2018-06-05 02:00:11.000	4.717712	1.290588	.841065
2018-06-05 02:00:12.000	4.769897	1.298218	.855408
2018-06-05 02:00:13.000	4.794617	1.282959	.861206
2018-06-05 02:00:14.000	4.800415	1.284485	.846252
2018-06-05 02:00:15.000	4.789124	1.291809	.831909
2018-06-05 02:00:16.000	4.832153	1.276855	.847778
2018-06-05 02:00:17.000	4.841614	1.280212	.841065
2018-06-05 02:00:18.000	4.816284	1.299133	.862732
2018-06-05 02:00:19.000	4.790955	1.279602	.845642
2018-06-05 02:00:20.000	4.736328	1.274109	.851135
2018-06-05 02:00:21.000	4.745483	1.293945	.861206
2018-06-05 02:00:22.000	4.744568	1.291199	.876160
2018-06-05 02:00:23.000	4.760742	1.286316	.886841
2018-06-05 02:00:24.000	4.755554	1.293335	.867004
2018-06-05 02:00:25.000	4.742737	1.284485	.861206
2018-06-05 02:00:26.000	4.714661	1.286011	.842590
2018-06-05 02:00:27.000	4.698181	1.289673	.850220
2018-06-05 02:00:28.000	4.717407	1.263123	.840759
2018-06-05 02:00:29.000	4.798584	1.268616	.850525
2018-06-05 02:00:30.000	4.746704	1.305237	.870056
2018-06-05 02:00:31.000	4.721375	1.275330	.869751
2018-06-05 02:00:32.000	4.732361	1.274414	.868225
2018-06-05 02:00:33.000	4.653320	1.292725	.872498
2018-06-05 02:00:34.000	4.719238	1.287537	.851440
2018-06-05 02:00:35.000	4.733887	1.258850	.859070
2018-06-05 02:00:36.000	4.665222	1.282043	.844421
2018-06-05 02:00:37.000	4.653320	1.323242	.863037
2018-06-05 02:00:38.000	4.746704	1.289673	.844727
2018-06-05 02:00:39.000	4.751892	1.294250	.840149
2018-06-05 02:00:40.000	4.712830	1.278992	.841370
2018-06-05 02:00:41.000	4.754028	1.298218	.862732
2018-06-05 02:00:42.000	4.762268	1.294861	.878906
2018-06-05 02:00:43.000	4.757690	1.278076	.869446
2018-06-05 02:00:44.000	4.770203	1.287537	.854797
2018-06-05 02:00:45.000	4.795532	1.299744	.864868
2018-06-05 02:00:46.000	4.776917	1.315002	.877075
2018-06-05 02:00:47.000	4.718323	1.309509	.864258
2018-06-05 02:00:48.000	4.672241	1.298828	.862427
2018-06-05 02:00:49.000	4.785156	1.288147	.856934
2018-06-05 02:00:50.000	4.739990	1.291504	.854492
2018-06-05 02:00:51.000	4.790649	1.272888	.851746
2018-06-05 02:00:52.000	4.767456	1.290894	.854187
2018-06-05 02:00:53.000	4.782104	1.296997	.849609
2018-06-05 02:00:54.000	4.736938	1.280823	.856323
2018-06-05 02:00:55.000	4.747925	1.276855	.834656
2018-06-05 02:00:56.000	4.740601	1.281433	.852661
2018-06-05 02:00:57.000	4.715881	1.282959	.842285
2018-06-05 02:00:58.000	4.716797	1.297913	.856323
2018-06-05 02:00:59.000	4.645996	1.281433	.860596
2018-06-05 02:01:00.000	4.629822	1.271362	.847778
2018-06-05 02:01:01.000	4.736938	1.289673	.857239
2018-06-05 02:01:02.000	4.712219	1.283264	.839844
2018-06-05 02:01:03.000	4.665222	1.285400	.858154
2018-06-05 02:01:04.000	4.703369	1.284485	.857239
2018-06-05 02:01:05.000	4.671936	1.276550	.860901
2018-06-05 02:01:06.000	4.691162	1.275024	.845947
2018-06-05 02:01:07.000	4.721680	1.273499	.850830
2018-06-05 02:01:08.000	4.659424	1.278076	.848999
2018-06-05 02:01:09.000	4.663696	1.303406	.865479
2018-06-05 02:01:10.000	4.643860	1.283875	.848999
2018-06-05 02:01:11.000	4.723816	1.303711	.836182
2018-06-05 02:01:12.000	4.718933	1.283875	.859375
2018-06-05 02:01:13.000	4.718323	1.302185	.846863
2018-06-05 02:01:14.000	4.685059	1.295471	.845642
2018-06-05 02:01:15.000	4.684753	1.276855	.829773
2018-06-05 02:01:16.000	4.688416	1.304932	.843506
2018-06-05 02:01:17.000	4.670105	1.295471	.847473
2018-06-05 02:01:18.000	4.718323	1.293030	.843506
2018-06-05 02:01:19.000	4.695129	1.281433	.810547
2018-06-05 02:01:20.000	4.727173	1.283569	.856934
2018-06-05 02:01:21.000	4.674072	1.261292	.846558
2018-06-05 02:01:22.000	4.682007	1.305237	.849915
2018-06-05 02:01:23.000	4.657288	1.284790	.840149
2018-06-05 02:01:24.000	4.616699	1.271362	.870056
2018-06-05 02:01:25.000	4.655151	1.293945	.848999
2018-06-05 02:01:26.000	4.641724	1.288452	.849915
2018-06-05 02:01:27.000	4.595032	1.282959	.830994
2018-06-05 02:01:28.000	4.548035	1.292725	.823364
2018-06-05 02:01:29.000	4.593506	1.287231	.881958
2018-06-05 02:01:30.000	4.556580	1.285400	.852051
2018-06-05 02:01:31.000	4.532776	1.286316	.832825
2018-06-05 02:01:32.000	4.558411	1.278992	.856934
2018-06-05 02:01:33.000	4.520874	1.265869	.856628
2018-06-05 02:01:34.000	4.526367	1.267090	.877380
2018-06-05 02:01:35.000	4.466858	1.299744	.860596
2018-06-05 02:01:36.000	4.534607	1.286621	.848694
2018-06-05 02:01:37.000	4.544983	1.284790	.847168
2018-06-05 02:01:38.000	4.485474	1.283875	.847168
2018-06-05 02:01:39.000	4.519043	1.290283	.853882
2018-06-05 02:01:40.000	4.536133	1.273804	.837402
2018-06-05 02:01:41.000	4.506531	1.274414	.865479
2018-06-05 02:01:42.000	4.484253	1.279907	.848694
2018-06-05 02:01:43.000	4.417419	1.272583	.844727
2018-06-05 02:01:44.000	4.474487	1.265869	.855713
2018-06-05 02:01:45.000	4.489441	1.266479	.832520
2018-06-05 02:01:46.000	4.460449	1.275330	.861206
2018-06-05 02:01:47.000	4.423828	1.297607	.867004
2018-06-05 02:01:48.000	4.376831	1.268005	.860291
2018-06-05 02:01:49.000	4.461975	1.258240	.863648
2018-06-05 02:01:50.000	4.464111	1.274109	.854492
2018-06-05 02:01:51.000	4.467773	1.288757	.836182
2018-06-05 02:01:52.000	4.461060	1.269226	.832825
2018-06-05 02:01:53.000	4.476318	1.250916	.855713
2018-06-05 02:01:54.000	4.457397	1.269531	.841370
2018-06-05 02:01:55.000	4.496460	1.253967	.839233
2018-06-05 02:01:56.000	4.461670	1.268921	.829163
2018-06-05 02:01:57.000	4.475403	1.262817	.850830
2018-06-05 02:01:58.000	4.521484	1.255493	.850830
2018-06-05 02:01:59.000	4.461365	1.278381	.828552
2018-06-05 02:02:00.000	4.522095	1.268311	.820007
2018-06-05 02:02:01.000	4.526062	1.288147	.835877
2018-06-05 02:02:02.000	4.486694	1.259155	.834656
2018-06-05 02:02:03.000	4.506836	1.253662	.845032
2018-06-05 02:02:04.000	4.519958	1.278687	.847168
2018-06-05 02:02:05.000	4.548645	1.280823	.862732
2018-06-05 02:02:06.000	4.530029	1.287842	.838013
2018-06-05 02:02:07.000	4.558411	1.269531	.828552
2018-06-05 02:02:08.000	4.510193	1.276855	.843811
2018-06-05 02:02:09.000	4.553833	1.276855	.866089
2018-06-05 02:02:10.000	4.560852	1.284485	.849304
2018-06-05 02:02:11.000	4.573059	1.278687	.831604
2018-06-05 02:02:12.000	4.539490	1.278992	.851135
2018-06-05 02:02:13.000	4.570923	1.250000	.845642
2018-06-05 02:02:14.000	4.562378	1.264038	.832520
2018-06-05 02:02:15.000	4.636230	1.270447	.844421
2018-06-05 02:02:16.000	4.599609	1.275024	.850830
2018-06-05 02:02:17.000	4.577026	1.280212	.823364
2018-06-05 02:02:18.000	4.570313	1.263733	.839844
2018-06-05 02:02:19.000	4.557190	1.289368	.855103
2018-06-05 02:02:20.000	4.553528	1.269531	.841065
2018-06-05 02:02:21.000	4.575500	1.268921	.834045
2018-06-05 02:02:22.000	4.494324	1.272278	.865479
2018-06-05 02:02:23.000	4.579773	1.278687	.867615
2018-06-05 02:02:24.000	4.582520	1.273499	.858460
2018-06-05 02:02:25.000	4.612427	1.272888	.867310
2018-06-05 02:02:26.000	4.636841	1.300354	.862732
2018-06-05 02:02:27.000	4.547424	1.296692	.855713
2018-06-05 02:02:28.000	4.522400	1.311035	.855408
2018-06-05 02:02:29.000	4.580688	1.286926	.809326
2018-06-05 02:02:30.000	4.602051	1.289978	.846863
2018-06-05 02:02:31.000	4.597778	1.276855	.845032
2018-06-05 02:02:32.000	4.558105	1.281128	.854797
2018-06-05 02:02:33.000	4.532166	1.265869	.841065
2018-06-05 02:02:34.000	4.582825	1.282959	.850220
2018-06-05 02:02:35.000	4.547424	1.291809	.859375
2018-06-05 02:02:36.000	4.598999	1.278381	.826721
2018-06-05 02:02:37.000	4.612122	1.262512	.837402
2018-06-05 02:02:38.000	4.606323	1.266479	.823669
2018-06-05 02:02:39.000	4.569702	1.273499	.840149
2018-06-05 02:02:40.000	4.542542	1.281738	.855713
2018-06-05 02:02:41.000	4.576111	1.276245	.856323
2018-06-05 02:02:42.000	4.619141	1.276245	.846252
2018-06-05 02:02:43.000	4.576721	1.290588	.837708
2018-06-05 02:02:44.000	4.602356	1.254883	.841065
2018-06-05 02:02:45.000	4.541321	1.292419	.843811
2018-06-05 02:02:46.000	4.544983	1.273193	.831909
2018-06-05 02:02:47.000	4.575806	1.257629	.815735
2018-06-05 02:02:48.000	4.464722	1.271667	.835571
2018-06-05 02:02:49.000	4.484558	1.277466	.849915
2018-06-05 02:02:50.000	4.544678	1.287231	.844727
2018-06-05 02:02:51.000	4.594727	1.260986	.853272
2018-06-05 02:02:52.000	4.598999	1.282349	.840759
2018-06-05 02:02:53.000	4.535828	1.263428	.847168
2018-06-05 02:02:54.000	4.537354	1.274414	.847168
2018-06-05 02:02:55.000	4.577942	1.276245	.838928
2018-06-05 02:02:56.000	4.589233	1.282654	.841675
2018-06-05 02:02:57.000	4.578857	1.277466	.859680
2018-06-05 02:02:58.000	4.566040	1.286011	.844421
2018-06-05 02:02:59.000	4.609985	1.282349	.860901
2018-06-05 02:03:00.000	4.597473	1.275330	.843811
2018-06-05 02:03:01.000	4.588318	1.277161	.837402
2018-06-05 02:03:02.000	4.570313	1.301270	.823364
2018-06-05 02:03:03.000	4.610901	1.288147	.838318
2018-06-05 02:03:04.000	4.568787	1.287231	.845642
2018-06-05 02:03:05.000	4.559326	1.288452	.833740
2018-06-05 02:03:06.000	4.582520	1.282349	.864563
2018-06-05 02:03:07.000	4.621887	1.293945	.843506
2018-06-05 02:03:08.000	4.546814	1.268311	.838318
2018-06-05 02:03:09.000	4.592896	1.277466	.864258
2018-06-05 02:03:10.000	4.608459	1.271667	.842590
2018-06-05 02:03:11.000	4.552612	1.276855	.834351
2018-06-05 02:03:12.000	4.633484	1.277161	.832520
2018-06-05 02:03:13.000	4.576111	1.275940	.867310
2018-06-05 02:03:14.000	4.603882	1.278992	.866394
2018-06-05 02:03:15.000	4.575806	1.251221	.865784
2018-06-05 02:03:16.000	4.651184	1.276855	.917969
2018-06-05 02:03:17.000	4.680786	1.295166	.869446
2018-06-05 02:03:18.000	4.679871	1.267090	.847168
2018-06-05 02:03:19.000	4.613647	1.275330	.848999
2018-06-05 02:03:20.000	4.623413	1.292114	.865173
2018-06-05 02:03:21.000	4.561462	1.291504	.859680
2018-06-05 02:03:22.000	4.595032	1.282959	.854187
2018-06-05 02:03:23.000	4.636841	1.277466	.846863
2018-06-05 02:03:24.000	4.654846	1.274414	.837708
2018-06-05 02:03:25.000	4.602356	1.288147	.841370
2018-06-05 02:03:26.000	4.584351	1.272278	.842285
2018-06-05 02:03:27.000	4.542542	1.305847	.828857
2018-06-05 02:03:28.000	4.606018	1.296387	.828247
2018-06-05 02:03:29.000	4.636841	1.268616	.848999
2018-06-05 02:03:30.000	4.620972	1.279907	.849609
2018-06-05 02:03:31.000	4.605713	1.287537	.849609
2018-06-05 02:03:32.000	4.606628	1.260681	.846558
2018-06-05 02:03:33.000	4.615479	1.268921	.831909
2018-06-05 02:03:34.000	4.577637	1.276245	.852966
2018-06-05 02:03:35.000	4.571533	1.265564	.867920
2018-06-05 02:03:36.000	4.552002	1.255188	.863648
2018-06-05 02:03:37.000	4.563293	1.289673	.845337
2018-06-05 02:03:38.000	4.637756	1.279602	.840454
2018-06-05 02:03:39.000	4.637146	1.283569	.864258
2018-06-05 02:03:40.000	4.576721	1.282349	.868530
2018-06-05 02:03:41.000	4.547119	1.287842	.838623
2018-06-05 02:03:42.000	4.570618	1.285400	.840149
2018-06-05 02:03:43.000	4.612122	1.280212	.825195
2018-06-05 02:03:44.000	4.573669	1.304016	.839233
2018-06-05 02:03:45.000	4.550476	1.280212	.852356
2018-06-05 02:03:46.000	4.615784	1.283875	.837708
2018-06-05 02:03:47.000	4.591370	1.292114	.864563
2018-06-05 02:03:48.000	4.584961	1.298828	.846863
2018-06-05 02:03:49.000	4.588013	1.299744	.834351
2018-06-05 02:03:50.000	4.671631	1.299133	.851135
2018-06-05 02:03:51.000	4.666748	1.281433	.856628
2018-06-05 02:03:52.000	4.665527	1.297913	.858460
2018-06-05 02:03:53.000	4.599609	1.301575	.847168
2018-06-05 02:03:54.000	4.649048	1.272583	.853272
2018-06-05 02:03:55.000	4.639587	1.295776	.845947
2018-06-05 02:03:56.000	4.637756	1.281433	.855103
2018-06-05 02:03:57.000	4.633789	1.309814	.855103
2018-06-05 02:03:58.000	4.584961	1.289368	.832214
2018-06-05 02:03:59.000	4.622803	1.277161	.830078
2018-06-05 02:04:00.000	4.648132	1.274719	.881043
2018-06-05 02:04:01.000	4.673767	1.280518	.848389
2018-06-05 02:04:02.000	4.591370	1.279297	.793152
2018-06-05 02:04:03.000	4.639893	1.268005	.846558
2018-06-05 02:04:04.000	4.609375	1.265259	.837708
2018-06-05 02:04:05.000	4.567261	1.272278	.870972
2018-06-05 02:04:06.000	4.570007	1.287537	.863648
2018-06-05 02:04:07.000	4.621582	1.290894	.865173
2018-06-05 02:04:08.000	4.605408	1.294861	.873413
2018-06-05 02:04:09.000	4.583740	1.283264	.855408
2018-06-05 02:04:10.000	4.585876	1.300659	.872192
2018-06-05 02:04:11.000	4.528809	1.272888	.858154
2018-06-05 02:04:12.000	4.515381	1.265869	.840454
2018-06-05 02:04:13.000	4.508057	1.261292	.845947
2018-06-05 02:04:14.000	4.482422	1.277161	.844727
2018-06-05 02:04:15.000	4.525146	1.285400	.838013
2018-06-05 02:04:16.000	4.549866	1.280823	.832825
2018-06-05 02:04:17.000	4.574585	1.282654	.860596
2018-06-05 02:04:18.000	4.545898	1.281128	.841065
2018-06-05 02:04:19.000	4.542236	1.271362	.872498
2018-06-05 02:04:20.000	4.498596	1.286011	.864258
2018-06-05 02:04:21.000	4.501648	1.288147	.863037
2018-06-05 02:04:22.000	4.478149	1.272278	.852051
2018-06-05 02:04:23.000	4.516602	1.282043	.850220
2018-06-05 02:04:24.000	4.519653	1.282959	.851440
2018-06-05 02:04:25.000	4.455261	1.294556	.849915
2018-06-05 02:04:26.000	4.423828	1.307678	.872803
2018-06-05 02:04:27.000	4.527893	1.267700	.840759
2018-06-05 02:04:28.000	4.512939	1.268616	.848084
2018-06-05 02:04:29.000	4.535217	1.264038	.868225
2018-06-05 02:04:30.000	4.520264	1.283875	.862732
2018-06-05 02:04:31.000	4.535522	1.285706	.853577
2018-06-05 02:04:32.000	4.557800	1.292419	.845947
2018-06-05 02:04:33.000	4.571838	1.289368	.869141
2018-06-05 02:04:34.000	4.541321	1.273193	.856628
2018-06-05 02:04:35.000	4.544983	1.287537	.838623
2018-06-05 02:04:36.000	4.567871	1.282959	.823364
2018-06-05 02:04:37.000	4.607544	1.268921	.830383
2018-06-05 02:04:38.000	4.577026	1.285400	.869141
2018-06-05 02:04:39.000	4.577637	1.298218	.873413
2018-06-05 02:04:40.000	4.526062	1.285400	.826111
2018-06-05 02:04:41.000	4.495544	1.279602	.863037
2018-06-05 02:04:42.000	4.541626	1.248474	.851746
2018-06-05 02:04:43.000	4.551697	1.277161	.849915
2018-06-05 02:04:44.000	4.501648	1.298828	.845337
2018-06-05 02:04:45.000	4.493103	1.274719	.848084
2018-06-05 02:04:46.000	4.504089	1.271362	.840149
2018-06-05 02:04:47.000	4.514771	1.273499	.842896
2018-06-05 02:04:48.000	4.562683	1.284485	.865173
2018-06-05 02:04:49.000	4.590759	1.265564	.864258
2018-06-05 02:04:50.000	4.508362	1.254272	.835877
2018-06-05 02:04:51.000	4.519958	1.278381	.862427
2018-06-05 02:04:52.000	4.537964	1.267090	.858765
2018-06-05 02:04:53.000	4.568787	1.263123	.852356
2018-06-05 02:04:54.000	4.488831	1.272583	.845642
2018-06-05 02:04:55.000	4.513855	1.298828	.863648
2018-06-05 02:04:56.000	4.522705	1.275635	.848084
2018-06-05 02:04:57.000	4.468994	1.292419	.859375
2018-06-05 02:04:58.000	4.453735	1.287842	.833435
2018-06-05 02:04:59.000	4.499817	1.250916	.820007
2018-06-05 02:05:00.000	4.460754	1.292419	.842896
2018-06-05 02:05:01.000	4.455566	1.292114	.860901
2018-06-05 02:05:02.000	4.527893	1.257629	.834351
2018-06-05 02:05:03.000	4.472961	1.266174	.839539
2018-06-05 02:05:04.000	4.465332	1.281128	.841370
2018-06-05 02:05:05.000	4.517517	1.263123	.851135
2018-06-05 02:05:06.000	4.412537	1.287231	.859375
2018-06-05 02:05:07.000	4.427185	1.281128	.859375
2018-06-05 02:05:08.000	4.429626	1.246948	.838623
2018-06-05 02:05:09.000	4.488220	1.276855	.817261
2018-06-05 02:05:10.000	4.441833	1.267090	.820923
2018-06-05 02:05:11.000	4.414368	1.284485	.854492
2018-06-05 02:05:12.000	4.473572	1.290283	.851135
2018-06-05 02:05:13.000	4.492493	1.279297	.832520
2018-06-05 02:05:14.000	4.484558	1.285095	.863953
2018-06-05 02:05:15.000	4.505920	1.278076	.828247
2018-06-05 02:05:16.000	4.427795	1.287537	.851746
2018-06-05 02:05:17.000	4.421997	1.296692	.836182
2018-06-05 02:05:18.000	4.445801	1.279602	.839844
2018-06-05 02:05:19.000	4.420166	1.294556	.848084
2018-06-05 02:05:20.000	4.373474	1.274719	.858765
2018-06-05 02:05:21.000	4.472351	1.264038	.828857
2018-06-05 02:05:22.000	4.487305	1.280212	.841980
2018-06-05 02:05:23.000	4.430542	1.261902	.839539
2018-06-05 02:05:24.000	4.397888	1.286926	.828247
2018-06-05 02:05:25.000	4.404907	1.282043	.852051
2018-06-05 02:05:26.000	4.403992	1.278992	.845947
2018-06-05 02:05:27.000	4.398193	1.271667	.858154
2018-06-05 02:05:28.000	4.451904	1.274109	.868225
2018-06-05 02:05:29.000	4.368896	1.281128	.865479
2018-06-05 02:05:30.000	4.446411	1.275940	.861816
2018-06-05 02:05:31.000	4.483032	1.264343	.841980
2018-06-05 02:05:32.000	4.458618	1.261902	.875855
2018-06-05 02:05:33.000	4.500122	1.282043	.862122
2018-06-05 02:05:34.000	4.534302	1.259460	.850830
2018-06-05 02:05:35.000	4.446716	1.274414	.854797
2018-06-05 02:05:36.000	4.445801	1.271057	.843811
2018-06-05 02:05:37.000	4.424133	1.266785	.848084
2018-06-05 02:05:38.000	4.441223	1.261902	.818787
2018-06-05 02:05:39.000	4.434814	1.264038	.844421
2018-06-05 02:05:40.000	4.440002	1.289063	.857239
2018-06-05 02:05:41.000	4.449463	1.278381	.840759
2018-06-05 02:05:42.000	4.431458	1.267700	.858765
2018-06-05 02:05:43.000	4.444275	1.274414	.855103
2018-06-05 02:05:44.000	4.453735	1.277161	.838623
2018-06-05 02:05:45.000	4.526672	1.273193	.862732
2018-06-05 02:05:46.000	4.431152	1.277466	.885315
2018-06-05 02:05:47.000	4.408569	1.268616	.855103
2018-06-05 02:05:48.000	4.387207	1.289978	.838318
2018-06-05 02:05:49.000	4.412231	1.281128	.871277
2018-06-05 02:05:50.000	4.471436	1.276245	.873413
2018-06-05 02:05:51.000	4.417114	1.267395	.867310
2018-06-05 02:05:52.000	4.452209	1.271667	.844116
2018-06-05 02:05:53.000	4.424438	1.256714	.871887
2018-06-05 02:05:54.000	4.424744	1.281433	.857544
2018-06-05 02:05:55.000	4.446716	1.263428	.856018
2018-06-05 02:05:56.000	4.430847	1.259766	.834961
2018-06-05 02:05:57.000	4.429932	1.280518	.826416
2018-06-05 02:05:58.000	4.425659	1.288757	.850220
2018-06-05 02:05:59.000	4.414673	1.304016	.854797
2018-06-05 02:06:00.000	4.426880	1.285400	.840149
2018-06-05 02:06:01.000	4.412537	1.278076	.857544
2018-06-05 02:06:02.000	4.377441	1.265869	.848084
2018-06-05 02:06:03.000	4.367981	1.267395	.848084
2018-06-05 02:06:04.000	4.372253	1.270447	.828857
2018-06-05 02:06:05.000	4.403992	1.258850	.833740
2018-06-05 02:06:06.000	4.356995	1.272583	.842590
2018-06-05 02:06:07.000	4.336548	1.264343	.864258
2018-06-05 02:06:08.000	4.353333	1.262817	.876770
2018-06-05 02:06:09.000	4.333801	1.255493	.837402
2018-06-05 02:06:10.000	4.353638	1.247864	.850220
2018-06-05 02:06:11.000	4.379272	1.263123	.841675
2018-06-05 02:06:12.000	4.391479	1.276245	.863953
2018-06-05 02:06:13.000	4.416809	1.252136	.854797
2018-06-05 02:06:14.000	4.374084	1.272888	.848694
2018-06-05 02:06:15.000	4.416809	1.267700	.839844
2018-06-05 02:06:16.000	4.434814	1.271973	.843201
2018-06-05 02:06:17.000	4.419861	1.248169	.840759
2018-06-05 02:06:18.000	4.390259	1.241760	.845642
2018-06-05 02:06:19.000	4.424744	1.251221	.816650
2018-06-05 02:06:20.000	4.447632	1.268311	.845032
2018-06-05 02:06:21.000	4.426880	1.283264	.870361
2018-06-05 02:06:22.000	4.310913	1.265869	.881653
2018-06-05 02:06:23.000	4.442749	1.255493	.870972
2018-06-05 02:06:24.000	4.450989	1.255188	.846863
2018-06-05 02:06:25.000	4.400940	1.246338	.834656
2018-06-05 02:06:26.000	4.370422	1.259766	.851746
2018-06-05 02:06:27.000	4.352417	1.289673	.833740
2018-06-05 02:06:28.000	4.368591	1.277771	.840759
2018-06-05 02:06:29.000	4.348755	1.260071	.844727
2018-06-05 02:06:30.000	4.368286	1.251526	.836182
2018-06-05 02:06:31.000	4.385376	1.269531	.868530
2018-06-05 02:06:32.000	4.410400	1.264343	.859680
2018-06-05 02:06:33.000	4.406738	1.276245	.856628
2018-06-05 02:06:34.000	4.360657	1.281433	.846558
2018-06-05 02:06:35.000	4.309387	1.279602	.841370
2018-06-05 02:06:36.000	4.353333	1.271057	.855713
2018-06-05 02:06:37.000	4.344482	1.267090	.864868
2018-06-05 02:06:38.000	4.376526	1.278381	.851135
2018-06-05 02:06:39.000	4.370117	1.270142	.852966
2018-06-05 02:06:40.000	4.400635	1.258545	.812683
2018-06-05 02:06:41.000	4.372253	1.261597	.840454
2018-06-05 02:06:42.000	4.347229	1.247253	.855713
2018-06-05 02:06:43.000	4.352112	1.245117	.862427
2018-06-05 02:06:44.000	4.361267	1.291199	.839233
2018-06-05 02:06:45.000	4.394836	1.279602	.835877
2018-06-05 02:06:46.000	4.336243	1.268311	.841675
2018-06-05 02:06:47.000	4.362183	1.270752	.843811
2018-06-05 02:06:48.000	4.364624	1.259155	.853577
2018-06-05 02:06:49.000	4.386292	1.254578	.838623
2018-06-05 02:06:50.000	4.368286	1.232300	.832214
2018-06-05 02:06:51.000	4.350586	1.279602	.849609
2018-06-05 02:06:52.000	4.408264	1.264648	.848999
2018-06-05 02:06:53.000	4.378662	1.262512	.837708
2018-06-05 02:06:54.000	4.441528	1.262817	.854187
2018-06-05 02:06:55.000	4.413147	1.264648	.855408
2018-06-05 02:06:56.000	4.344788	1.267090	.841370
2018-06-05 02:06:57.000	4.397888	1.266174	.819092
2018-06-05 02:06:58.000	4.351501	1.282349	.851440
2018-06-05 02:06:59.000	4.326172	1.265869	.840454
2018-06-05 02:07:00.000	4.318542	1.256714	.844727
2018-06-05 02:07:01.000	4.298096	1.264954	.824585
2018-06-05 02:07:02.000	4.353943	1.256409	.845947
2018-06-05 02:07:03.000	4.319763	1.268921	.835571
2018-06-05 02:07:04.000	4.427795	1.270447	.841065
2018-06-05 02:07:05.000	4.288940	1.245728	.867310
2018-06-05 02:07:06.000	4.335632	1.238403	.852051
2018-06-05 02:07:07.000	4.346313	1.250610	.834961
2018-06-05 02:07:08.000	4.355164	1.251831	.837097
2018-06-05 02:07:09.000	4.372864	1.274109	.859375
2018-06-05 02:07:10.000	4.341736	1.271057	.832825
2018-06-05 02:07:11.000	4.314880	1.260376	.846252
2018-06-05 02:07:12.000	4.359436	1.271362	.846863
2018-06-05 02:07:13.000	4.353638	1.253662	.849609
2018-06-05 02:07:14.000	4.392700	1.256104	.852661
2018-06-05 02:07:15.000	4.350586	1.274719	.860901
2018-06-05 02:07:16.000	4.360657	1.264343	.844421
2018-06-05 02:07:17.000	4.329834	1.295166	.840149
2018-06-05 02:07:18.000	4.352112	1.278992	.855408
2018-06-05 02:07:19.000	4.367371	1.277466	.879822
2018-06-05 02:07:20.000	4.353943	1.263123	.844421
2018-06-05 02:07:21.000	4.356689	1.261292	.845032
2018-06-05 02:07:22.000	4.295654	1.259155	.839233
2018-06-05 02:07:23.000	4.312134	1.259766	.836182
2018-06-05 02:07:24.000	4.347229	1.267090	.858154
2018-06-05 02:07:25.000	4.319153	1.259460	.846863
2018-06-05 02:07:26.000	4.352417	1.257019	.854492
2018-06-05 02:07:27.000	4.295654	1.253357	.838928
2018-06-05 02:07:28.000	4.339600	1.285095	.837097
2018-06-05 02:07:29.000	4.308472	1.290588	.869751
2018-06-05 02:07:30.000	4.359131	1.276550	.862732
2018-06-05 02:07:31.000	4.332275	1.250610	.851746
2018-06-05 02:07:32.000	4.361877	1.257629	.850525
2018-06-05 02:07:33.000	4.332275	1.282349	.827332
2018-06-05 02:07:34.000	4.328918	1.260071	.832825
2018-06-05 02:07:35.000	4.348450	1.260071	.852356
2018-06-05 02:07:36.000	4.319458	1.262817	.864258
2018-06-05 02:07:37.000	4.312744	1.292419	.849915
2018-06-05 02:07:38.000	4.363098	1.261597	.821228
2018-06-05 02:07:39.000	4.347839	1.256409	.848389
2018-06-05 02:07:40.000	4.333496	1.277771	.828552
2018-06-05 02:07:41.000	4.292603	1.257629	.835877
2018-06-05 02:07:42.000	4.319153	1.265869	.855103
2018-06-05 02:07:43.000	4.323730	1.273499	.847473
2018-06-05 02:07:44.000	4.309998	1.265869	.824890
2018-06-05 02:07:45.000	4.338989	1.264954	.834045
2018-06-05 02:07:46.000	4.354553	1.257629	.841675
2018-06-05 02:07:47.000	4.371033	1.267700	.821838
2018-06-05 02:07:48.000	4.338379	1.247864	.844727
2018-06-05 02:07:49.000	4.366150	1.251221	.841980
2018-06-05 02:07:50.000	4.316711	1.263733	.852356
2018-06-05 02:07:51.000	4.320068	1.249695	.847168
2018-06-05 02:07:52.000	4.334717	1.247864	.863037
2018-06-05 02:07:53.000	4.324036	1.261902	.829468
2018-06-05 02:07:54.000	4.312134	1.273193	.868225
2018-06-05 02:07:55.000	4.308167	1.274414	.848694
2018-06-05 02:07:56.000	4.277649	1.278381	.826111
2018-06-05 02:07:57.000	4.349976	1.252441	.855103
2018-06-05 02:07:58.000	4.418945	1.281738	.822754
2018-06-05 02:07:59.000	4.373779	1.272888	.855408
2018-06-05 02:08:00.000	4.422607	1.278381	.864868
2018-06-05 02:08:01.000	4.378662	1.257324	.875549
2018-06-05 02:08:02.000	4.362793	1.266785	.835877
2018-06-05 02:08:03.000	4.428406	1.283569	.836487
2018-06-05 02:08:04.000	4.408569	1.253052	.867004
2018-06-05 02:08:05.000	4.378357	1.273804	.841675
2018-06-05 02:08:06.000	4.434509	1.284790	.843811
2018-06-05 02:08:07.000	4.404602	1.268616	.835877
2018-06-05 02:08:08.000	4.373779	1.264954	.833130
2018-06-05 02:08:09.000	4.350586	1.271057	.849915
2018-06-05 02:08:10.000	4.381714	1.276550	.853882
2018-06-05 02:08:11.000	4.414978	1.268005	.848999
2018-06-05 02:08:12.000	4.414368	1.258240	.829773
2018-06-05 02:08:13.000	4.393311	1.237488	.833130
2018-06-05 02:08:14.000	4.369812	1.268005	.836792
2018-06-05 02:08:15.000	4.352722	1.262512	.837402
2018-06-05 02:08:16.000	4.385376	1.268005	.847473
2018-06-05 02:08:17.000	4.369507	1.258850	.848389
2018-06-05 02:08:18.000	4.358521	1.257935	.833435
2018-06-05 02:08:19.000	4.334412	1.272278	.847473
2018-06-05 02:08:20.000	4.371338	1.282349	.846863
2018-06-05 02:08:21.000	4.438782	1.274109	.853882
2018-06-05 02:08:22.000	4.419861	1.278381	.850830
2018-06-05 02:08:23.000	4.352722	1.268616	.841065
2018-06-05 02:08:24.000	4.439392	1.283875	.845337
2018-06-05 02:08:25.000	4.429626	1.268921	.840759
2018-06-05 02:08:26.000	4.484253	1.252441	.853272
2018-06-05 02:08:27.000	4.431458	1.275635	.849915
2018-06-05 02:08:28.000	4.446716	1.273499	.865784
2018-06-05 02:08:29.000	4.479675	1.271973	.847778
2018-06-05 02:08:30.000	4.500122	1.252747	.837402
2018-06-05 02:08:31.000	4.474487	1.263428	.848389
2018-06-05 02:08:32.000	4.490662	1.260681	.862427
2018-06-05 02:08:33.000	4.465332	1.284790	.853882
2018-06-05 02:08:34.000	4.515076	1.282959	.841065
2018-06-05 02:08:35.000	4.481812	1.260071	.855408
2018-06-05 02:08:36.000	4.526367	1.248169	.866089
2018-06-05 02:08:37.000	4.492798	1.262817	.870667
2018-06-05 02:08:38.000	4.532776	1.248169	.839233
2018-06-05 02:08:39.000	4.511108	1.275330	.843811
2018-06-05 02:08:40.000	4.461975	1.255188	.834045
2018-06-05 02:08:41.000	4.490356	1.276550	.830078
2018-06-05 02:08:42.000	4.444580	1.286316	.833435
2018-06-05 02:08:43.000	4.508057	1.290588	.851135
2018-06-05 02:08:44.000	4.475708	1.278687	.848694
2018-06-05 02:08:45.000	4.484863	1.277466	.856323
2018-06-05 02:08:46.000	4.503174	1.272583	.859680
2018-06-05 02:08:47.000	4.522705	1.258545	.853272
2018-06-05 02:08:48.000	4.463196	1.283875	.841370
2018-06-05 02:08:49.000	4.512634	1.298218	.854492
2018-06-05 02:08:50.000	4.461060	1.288452	.865784
2018-06-05 02:08:51.000	4.486084	1.273804	.845032
2018-06-05 02:08:52.000	4.459534	1.268921	.824890
2018-06-05 02:08:53.000	4.468994	1.262512	.823975
2018-06-05 02:08:54.000	4.484558	1.282654	.852356
2018-06-05 02:08:55.000	4.496460	1.277771	.830078
2018-06-05 02:08:56.000	4.557800	1.272888	.844116
2018-06-05 02:08:57.000	4.500427	1.272278	.847473
2018-06-05 02:08:58.000	4.527893	1.286316	.861206
2018-06-05 02:08:59.000	4.576416	1.273193	.857239
2018-06-05 02:09:00.000	4.548035	1.268921	.838623
2018-06-05 02:09:01.000	4.513550	1.299133	.856934
2018-06-05 02:09:02.000	4.541931	1.291504	.853272
2018-06-05 02:09:03.000	4.553223	1.282959	.841370
2018-06-05 02:09:04.000	4.561768	1.271973	.827332
2018-06-05 02:09:05.000	4.621582	1.292725	.821838
2018-06-05 02:09:06.000	4.595947	1.289368	.841370
2018-06-05 02:09:07.000	4.571533	1.293640	.849915
2018-06-05 02:09:08.000	4.564209	1.307678	.868835
2018-06-05 02:09:09.000	4.585266	1.290894	.844421
2018-06-05 02:09:10.000	4.567261	1.278381	.867004
2018-06-05 02:09:11.000	4.592896	1.261597	.846252
2018-06-05 02:09:12.000	4.566040	1.262817	.836487
2018-06-05 02:09:13.000	4.638672	1.268311	.848999
2018-06-05 02:09:14.000	4.577942	1.284180	.848999
2018-06-05 02:09:15.000	4.653320	1.282043	.837097
2018-06-05 02:09:16.000	4.576721	1.300354	.830078
2018-06-05 02:09:17.000	4.571533	1.276855	.831909
2018-06-05 02:09:18.000	4.605103	1.277466	.842896
2018-06-05 02:09:19.000	4.628906	1.277466	.814209
2018-06-05 02:09:20.000	4.608459	1.270447	.839844
2018-06-05 02:09:21.000	4.607544	1.271667	.851746
2018-06-05 02:09:22.000	4.636230	1.267395	.860901
2018-06-05 02:09:23.000	4.604187	1.286011	.846863
2018-06-05 02:09:24.000	4.559937	1.286011	.846252
2018-06-05 02:09:25.000	4.609375	1.280518	.852051
2018-06-05 02:09:26.000	4.586487	1.289978	.870667
2018-06-05 02:09:27.000	4.590759	1.276245	.884399
2018-06-05 02:09:28.000	4.625244	1.280518	.873108
2018-06-05 02:09:29.000	4.620667	1.273804	.872498
2018-06-05 02:09:30.000	4.596863	1.280518	.848694
2018-06-05 02:09:31.000	4.616089	1.263123	.857849
2018-06-05 02:09:32.000	4.558105	1.267700	.853577
2018-06-05 02:09:33.000	4.559021	1.257324	.870361
2018-06-05 02:09:34.000	4.536133	1.282959	.847778
2018-06-05 02:09:35.000	4.543152	1.269836	.842896
2018-06-05 02:09:36.000	4.607544	1.276245	.857849
2018-06-05 02:09:37.000	4.509277	1.293030	.852661
2018-06-05 02:09:38.000	4.578247	1.272278	.843201
2018-06-05 02:09:39.000	4.541321	1.280212	.854492
2018-06-05 02:09:40.000	4.548645	1.297913	.852356
2018-06-05 02:09:41.000	4.556274	1.285706	.835266
2018-06-05 02:09:42.000	4.494934	1.282349	.857544
2018-06-05 02:09:43.000	4.508362	1.277161	.863037
2018-06-05 02:09:44.000	4.545593	1.283875	.857849
2018-06-05 02:09:45.000	4.537659	1.290894	.867920
2018-06-05 02:09:46.000	4.610596	1.291809	.859070
2018-06-05 02:09:47.000	4.489441	1.282043	.835877
2018-06-05 02:09:48.000	4.494629	1.289978	.854797
2018-06-05 02:09:49.000	4.514771	1.286011	.858460
2018-06-05 02:09:50.000	4.504089	1.291199	.859985
2018-06-05 02:09:51.000	4.514160	1.280212	.840149
2018-06-05 02:09:52.000	4.505615	1.290894	.827026
2018-06-05 02:09:53.000	4.473877	1.281128	.857544
2018-06-05 02:09:54.000	4.474182	1.275330	.867310
2018-06-05 02:09:55.000	4.499817	1.275635	.853272
2018-06-05 02:09:56.000	4.525757	1.277161	.869751
2018-06-05 02:09:57.000	4.511414	1.261597	.853577
2018-06-05 02:09:58.000	4.514771	1.264343	.850830
2018-06-05 02:09:59.000	4.531250	1.284485	.846558
2018-06-05 02:10:00.000	4.538879	1.277466	.858765
2018-06-05 02:10:01.000	4.550476	1.268311	.862732
2018-06-05 02:10:02.000	4.501038	1.262512	.848999
2018-06-05 02:10:03.000	4.541321	1.272278	.849915
2018-06-05 02:10:04.000	4.575806	1.270447	.833435
2018-06-05 02:10:05.000	4.601440	1.261902	.833740
2018-06-05 02:10:06.000	4.606323	1.271362	.840454
2018-06-05 02:10:07.000	4.588623	1.272278	.855713
2018-06-05 02:10:08.000	4.626770	1.307068	.866699
2018-06-05 02:10:09.000	4.557190	1.284485	.857239
2018-06-05 02:10:10.000	4.515686	1.287842	.850525
2018-06-05 02:10:11.000	4.579773	1.283569	.861206
2018-06-05 02:10:12.000	4.597473	1.281433	.847168
2018-06-05 02:10:13.000	4.585571	1.273193	.852356
2018-06-05 02:10:14.000	4.576721	1.288452	.859070
2018-06-05 02:10:15.000	4.603577	1.262207	.845337
2018-06-05 02:10:16.000	4.580383	1.262207	.861816
2018-06-05 02:10:17.000	4.598694	1.271057	.877075
2018-06-05 02:10:18.000	4.614563	1.276855	.860596
2018-06-05 02:10:19.000	4.659424	1.280212	.840759
2018-06-05 02:10:20.000	4.633789	1.286011	.845642
2018-06-05 02:10:21.000	4.640198	1.271973	.822754
2018-06-05 02:10:22.000	4.689941	1.257935	.863953
2018-06-05 02:10:23.000	4.667358	1.284790	.861816
2018-06-05 02:10:24.000	4.665833	1.304626	.852661
2018-06-05 02:10:25.000	4.694214	1.289368	.864258
2018-06-05 02:10:26.000	4.679260	1.285095	.849609
2018-06-05 02:10:27.000	4.685364	1.285095	.840149
2018-06-05 02:10:28.000	4.684143	1.300659	.836487
2018-06-05 02:10:29.000	4.689026	1.288147	.847473
2018-06-05 02:10:30.000	4.675598	1.272888	.836182
2018-06-05 02:10:31.000	4.716187	1.268311	.839844
2018-06-05 02:10:32.000	4.656982	1.271667	.854492
2018-06-05 02:10:33.000	4.684448	1.296387	.847168
2018-06-05 02:10:34.000	4.664307	1.279297	.856323
2018-06-05 02:10:35.000	4.666138	1.289673	.854187
2018-06-05 02:10:36.000	4.669495	1.263428	.831299
2018-06-05 02:10:37.000	4.731140	1.280212	.859985
2018-06-05 02:10:38.000	4.701538	1.302795	.853577
2018-06-05 02:10:39.000	4.702454	1.289368	.854187
2018-06-05 02:10:40.000	4.682922	1.284485	.836487
2018-06-05 02:10:41.000	4.679871	1.276245	.812683
2018-06-05 02:10:42.000	4.708557	1.303711	.835266
2018-06-05 02:10:43.000	4.626465	1.288757	.855408
2018-06-05 02:10:44.000	4.678650	1.282654	.853882
2018-06-05 02:10:45.000	4.693604	1.273499	.848084
2018-06-05 02:10:46.000	4.653320	1.289368	.855103
2018-06-05 02:10:47.000	4.629211	1.305237	.867310
2018-06-05 02:10:48.000	4.658813	1.282043	.863342
2018-06-05 02:10:49.000	4.673157	1.282654	.851135
2018-06-05 02:10:50.000	4.702148	1.287231	.851135
2018-06-05 02:10:51.000	4.642639	1.282959	.845337
2018-06-05 02:10:52.000	4.658203	1.285400	.855713
2018-06-05 02:10:53.000	4.624634	1.319885	.858460
2018-06-05 02:10:54.000	4.594421	1.302185	.827026
2018-06-05 02:10:55.000	4.711304	1.270142	.841065
2018-06-05 02:10:56.000	4.668579	1.295471	.855713
2018-06-05 02:10:57.000	4.660339	1.282959	.851135
2018-06-05 02:10:58.000	4.655762	1.293945	.846558
2018-06-05 02:10:59.000	4.656372	1.278381	.862427
2018-06-05 02:11:00.000	4.667358	1.293335	.853882
2018-06-05 02:11:01.000	4.672852	1.278381	.842590
2018-06-05 02:11:02.000	4.673767	1.289063	.859375
2018-06-05 02:11:03.000	4.611816	1.290894	.850525
2018-06-05 02:11:04.000	4.581909	1.278381	.852051
2018-06-05 02:11:05.000	4.627380	1.276245	.867004
2018-06-05 02:11:06.000	4.645386	1.280212	.853272
2018-06-05 02:11:07.000	4.641418	1.267090	.837402
2018-06-05 02:11:08.000	4.649658	1.295166	.853272
2018-06-05 02:11:09.000	4.651489	1.286011	.840149
2018-06-05 02:11:10.000	4.698486	1.297913	.842285
2018-06-05 02:11:11.000	4.684753	1.272583	.852051
2018-06-05 02:11:12.000	4.674377	1.280212	.860901
2018-06-05 02:11:13.000	4.655151	1.297302	.841065
2018-06-05 02:11:14.000	4.605713	1.296692	.856018
2018-06-05 02:11:15.000	4.600220	1.287842	.849304
2018-06-05 02:11:16.000	4.674683	1.296692	.857239
2018-06-05 02:11:17.000	4.655151	1.294556	.844421
2018-06-05 02:11:18.000	4.638672	1.292725	.830078
2018-06-05 02:11:19.000	4.597778	1.282043	.836792
2018-06-05 02:11:20.000	4.553833	1.282959	.842285
2018-06-05 02:11:21.000	4.606323	1.276550	.841370
2018-06-05 02:11:22.000	4.699097	1.280823	.867920
2018-06-05 02:11:23.000	4.659729	1.279907	.856323
2018-06-05 02:11:24.000	4.677734	1.268616	.825501
2018-06-05 02:11:25.000	4.664917	1.268005	.842285
2018-06-05 02:11:26.000	4.640808	1.297607	.859680
2018-06-05 02:11:27.000	4.660950	1.278076	.849609
2018-06-05 02:11:28.000	4.640198	1.298523	.829163
2018-06-05 02:11:29.000	4.692688	1.279907	.849609
2018-06-05 02:11:30.000	4.635010	1.289063	.845642
2018-06-05 02:11:31.000	4.671326	1.284485	.863037
2018-06-05 02:11:32.000	4.654541	1.284180	.861511
2018-06-05 02:11:33.000	4.631042	1.303101	.870972
2018-06-05 02:11:34.000	4.654846	1.288757	.846252
2018-06-05 02:11:35.000	4.671936	1.293030	.850220
2018-06-05 02:11:36.000	4.667358	1.291199	.851746
2018-06-05 02:11:37.000	4.670410	1.282043	.852966
2018-06-05 02:11:38.000	4.679565	1.313782	.867310
2018-06-05 02:11:39.000	4.669189	1.291504	.840759
2018-06-05 02:11:40.000	4.678955	1.293030	.856018
2018-06-05 02:11:41.000	4.682922	1.276550	.853577
2018-06-05 02:11:42.000	4.674377	1.288147	.858460
2018-06-05 02:11:43.000	4.645996	1.281738	.851135
2018-06-05 02:11:44.000	4.757385	1.265259	.850830
2018-06-05 02:11:45.000	4.695435	1.290894	.831299
2018-06-05 02:11:46.000	4.746399	1.282043	.843811
2018-06-05 02:11:47.000	4.684753	1.271362	.847778
2018-06-05 02:11:48.000	4.753113	1.291199	.875244
2018-06-05 02:11:49.000	4.756775	1.287231	.852661
2018-06-05 02:11:50.000	4.725647	1.295471	.823975
2018-06-05 02:11:51.000	4.748230	1.285400	.846252
2018-06-05 02:11:52.000	4.771729	1.286011	.843506
2018-06-05 02:11:53.000	4.754639	1.286011	.845642
2018-06-05 02:11:54.000	4.748840	1.287537	.847168
2018-06-05 02:11:55.000	4.780884	1.296692	.870361
2018-06-05 02:11:56.000	4.727173	1.270142	.864563
2018-06-05 02:11:57.000	4.693298	1.309509	.878296
2018-06-05 02:11:58.000	4.750061	1.275940	.856934
2018-06-05 02:11:59.000	4.767456	1.299744	.871887
2018-06-05 02:12:00.000	4.760132	1.276245	.841675
2018-06-05 02:12:01.000	4.747314	1.290894	.845337
2018-06-05 02:12:02.000	4.734497	1.275940	.847778
2018-06-05 02:12:03.000	4.754639	1.296387	.854187
2018-06-05 02:12:04.000	4.764404	1.287231	.850220
2018-06-05 02:12:05.000	4.772034	1.277771	.853882
2018-06-05 02:12:06.000	4.738159	1.300964	.861816
2018-06-05 02:12:07.000	4.720459	1.282349	.859375
2018-06-05 02:12:08.000	4.734802	1.301880	.858765
2018-06-05 02:12:09.000	4.797363	1.299744	.856018
2018-06-05 02:12:10.000	4.750671	1.297607	.852966
2018-06-05 02:12:11.000	4.708252	1.294250	.864258
2018-06-05 02:12:12.000	4.768677	1.297913	.861511
2018-06-05 02:12:13.000	4.730225	1.282349	.878296
2018-06-05 02:12:14.000	4.721985	1.263123	.859985
2018-06-05 02:12:15.000	4.663696	1.269531	.848694
2018-06-05 02:12:16.000	4.705200	1.284180	.827026
2018-06-05 02:12:17.000	4.719543	1.290894	.866699
2018-06-05 02:12:18.000	4.707336	1.294250	.851746
2018-06-05 02:12:19.000	4.657593	1.290283	.843811
2018-06-05 02:12:20.000	4.635010	1.294250	.870361
2018-06-05 02:12:21.000	4.701538	1.291809	.855408
2018-06-05 02:12:22.000	4.736328	1.270142	.850525
2018-06-05 02:12:23.000	4.642944	1.282654	.867004
2018-06-05 02:12:24.000	4.665833	1.275330	.862732
2018-06-05 02:12:25.000	4.616699	1.267090	.841675
2018-06-05 02:12:26.000	4.644775	1.253052	.842285
2018-06-05 02:12:27.000	4.567261	1.268616	.863953
2018-06-05 02:12:28.000	4.607849	1.269531	.858765
2018-06-05 02:12:29.000	4.556580	1.279297	.838928
2018-06-05 02:12:30.000	4.532776	1.286926	.850830
2018-06-05 02:12:31.000	4.521790	1.297302	.834656
2018-06-05 02:12:32.000	4.540710	1.269531	.848999
2018-06-05 02:12:33.000	4.556580	1.251526	.867615
2018-06-05 02:12:34.000	4.566345	1.266785	.865173
2018-06-05 02:12:35.000	4.580688	1.268311	.864868
2018-06-05 02:12:36.000	4.584351	1.287842	.840454
2018-06-05 02:12:37.000	4.569092	1.268311	.842896
2018-06-05 02:12:38.000	4.514465	1.262817	.848084
2018-06-05 02:12:39.000	4.515991	1.268005	.852966
2018-06-05 02:12:40.000	4.556885	1.290283	.836182
2018-06-05 02:12:41.000	4.504089	1.281128	.856323
2018-06-05 02:12:42.000	4.518433	1.250000	.842896
2018-06-05 02:12:43.000	4.476013	1.269836	.857544
2018-06-05 02:12:44.000	4.487610	1.261292	.812988
2018-06-05 02:12:45.000	4.488525	1.270142	.846558
2018-06-05 02:12:46.000	4.530334	1.266785	.844727
2018-06-05 02:12:47.000	4.546814	1.286316	.850830
2018-06-05 02:12:48.000	4.561768	1.275024	.853272
2018-06-05 02:12:49.000	4.537964	1.265259	.853882
2018-06-05 02:12:50.000	4.518433	1.276855	.859070
2018-06-05 02:12:51.000	4.505310	1.286621	.833435
2018-06-05 02:12:52.000	4.536743	1.280823	.835877
2018-06-05 02:12:53.000	4.529724	1.276245	.850830
2018-06-05 02:12:54.000	4.547119	1.264343	.845337
2018-06-05 02:12:55.000	4.537659	1.271057	.835266
2018-06-05 02:12:56.000	4.555359	1.270752	.826111
2018-06-05 02:12:57.000	4.565430	1.246338	.859680
2018-06-05 02:12:58.000	4.491577	1.267700	.868835
2018-06-05 02:12:59.000	4.472656	1.268311	.842285
2018-06-05 02:13:00.000	4.477539	1.268616	.828552
2018-06-05 02:13:01.000	4.496765	1.272278	.815430
2018-06-05 02:13:02.000	4.538269	1.262207	.844116
2018-06-05 02:13:03.000	4.551392	1.286316	.828857
2018-06-05 02:13:04.000	4.559937	1.285400	.824890
2018-06-05 02:13:05.000	4.505920	1.261292	.836182
2018-06-05 02:13:06.000	4.591675	1.277466	.835266
2018-06-05 02:13:07.000	4.568481	1.282654	.830383
2018-06-05 02:13:08.000	4.487305	1.265564	.840759
2018-06-05 02:13:09.000	4.519653	1.264038	.830994
2018-06-05 02:13:10.000	4.480286	1.285706	.849609
2018-06-05 02:13:11.000	4.474487	1.255493	.856018
2018-06-05 02:13:12.000	4.469299	1.281738	.868225
2018-06-05 02:13:13.000	4.434814	1.263733	.848694
2018-06-05 02:13:14.000	4.513855	1.260986	.835877
2018-06-05 02:13:15.000	4.521179	1.287231	.855713
2018-06-05 02:13:16.000	4.479980	1.269531	.868225
2018-06-05 02:13:17.000	4.569092	1.265564	.875855
2018-06-05 02:13:18.000	4.562683	1.261597	.850220
2018-06-05 02:13:19.000	4.500427	1.262207	.831909
2018-06-05 02:13:20.000	4.533386	1.277771	.861511
2018-06-05 02:13:21.000	4.535522	1.264954	.845947
2018-06-05 02:13:22.000	4.609680	1.270142	.864258
2018-06-05 02:13:23.000	4.571533	1.273804	.846863
2018-06-05 02:13:24.000	4.547119	1.258850	.831299
2018-06-05 02:13:25.000	4.564514	1.257629	.844116
2018-06-05 02:13:26.000	4.564514	1.258240	.823059
2018-06-05 02:13:27.000	4.569397	1.285095	.837402
2018-06-05 02:13:28.000	4.588623	1.292114	.836182
2018-06-05 02:13:29.000	4.498291	1.263733	.827637
2018-06-05 02:13:30.000	4.564819	1.272888	.852356
2018-06-05 02:13:31.000	4.574280	1.261597	.866089
2018-06-05 02:13:32.000	4.563293	1.254883	.835266
2018-06-05 02:13:33.000	4.532471	1.247559	.837097
2018-06-05 02:13:34.000	4.526062	1.268005	.852661
2018-06-05 02:13:35.000	4.557495	1.295776	.854187
2018-06-05 02:13:36.000	4.530640	1.275330	.841065
2018-06-05 02:13:37.000	4.567871	1.265869	.865479
2018-06-05 02:13:38.000	4.540100	1.288147	.843201
2018-06-05 02:13:39.000	4.583130	1.285706	.855103
2018-06-05 02:13:40.000	4.595032	1.275940	.862427
2018-06-05 02:13:41.000	4.518433	1.283264	.837402
2018-06-05 02:13:42.000	4.546509	1.273499	.858460
2018-06-05 02:13:43.000	4.590759	1.263428	.849915
2018-06-05 02:13:44.000	4.620361	1.260681	.857544
2018-06-05 02:13:45.000	4.614563	1.286926	.863648
2018-06-05 02:13:46.000	4.551392	1.267395	.851746
2018-06-05 02:13:47.000	4.577332	1.283264	.845032
2018-06-05 02:13:48.000	4.553223	1.282349	.851135
2018-06-05 02:13:49.000	4.552307	1.285095	.847168
2018-06-05 02:13:50.000	4.595947	1.272888	.854187
2018-06-05 02:13:51.000	4.586487	1.265564	.834351
2018-06-05 02:13:52.000	4.569397	1.275635	.841065
2018-06-05 02:13:53.000	4.585571	1.273804	.853577
2018-06-05 02:13:54.000	4.629211	1.273193	.865173
2018-06-05 02:13:55.000	4.569397	1.279602	.857849
2018-06-05 02:13:56.000	4.618225	1.292114	.830994
2018-06-05 02:13:57.000	4.653320	1.281738	.848389
2018-06-05 02:13:58.000	4.601746	1.279907	.856628
2018-06-05 02:13:59.000	4.644470	1.265869	.866089
2018-06-05 02:14:00.000	4.636230	1.265259	.865173
2018-06-05 02:14:01.000	4.659424	1.289368	.863648
2018-06-05 02:14:02.000	4.603271	1.272583	.866089
2018-06-05 02:14:03.000	4.645081	1.279907	.867615
2018-06-05 02:14:04.000	4.589233	1.290588	.867004
2018-06-05 02:14:05.000	4.615784	1.298828	.865784
2018-06-05 02:14:06.000	4.632568	1.289368	.865479
2018-06-05 02:14:07.000	4.619141	1.312866	.850830
2018-06-05 02:14:08.000	4.612122	1.259460	.860596
2018-06-05 02:14:09.000	4.612122	1.268005	.836792
2018-06-05 02:14:10.000	4.612732	1.262512	.847778
2018-06-05 02:14:11.000	4.618530	1.261902	.850220
2018-06-05 02:14:12.000	4.618530	1.257629	.841065
2018-06-05 02:14:13.000	4.635315	1.277771	.861816
2018-06-05 02:14:14.000	4.660034	1.285706	.830383
2018-06-05 02:14:15.000	4.614258	1.281433	.845947
2018-06-05 02:14:16.000	4.602661	1.271057	.825195
2018-06-05 02:14:17.000	4.689636	1.265259	.858765
2018-06-05 02:14:18.000	4.639282	1.269226	.855103
2018-06-05 02:14:19.000	4.600830	1.270142	.844116
2018-06-05 02:14:20.000	4.602661	1.260986	.841675
2018-06-05 02:14:21.000	4.544067	1.274719	.842590
2018-06-05 02:14:22.000	4.522095	1.295471	.858154
2018-06-05 02:14:23.000	4.559631	1.271973	.859070
2018-06-05 02:14:24.000	4.586792	1.278687	.850525
2018-06-05 02:14:25.000	4.559631	1.267090	.845337
2018-06-05 02:14:26.000	4.608765	1.258545	.850525
2018-06-05 02:14:27.000	4.569092	1.265869	.838318
2018-06-05 02:14:28.000	4.539185	1.273499	.850220
2018-06-05 02:14:29.000	4.588013	1.275940	.850525
2018-06-05 02:14:30.000	4.584351	1.258850	.864563
2018-06-05 02:14:31.000	4.536743	1.268921	.827637
2018-06-05 02:14:32.000	4.542236	1.258545	.872192
2018-06-05 02:14:33.000	4.507141	1.274109	.866089
2018-06-05 02:14:34.000	4.544067	1.274719	.841675
2018-06-05 02:14:35.000	4.558105	1.260376	.859375
2018-06-05 02:14:36.000	4.585876	1.263428	.882874
2018-06-05 02:14:37.000	4.543152	1.286316	.851135
2018-06-05 02:14:38.000	4.539185	1.291199	.860291
2018-06-05 02:14:39.000	4.538879	1.289063	.829163
2018-06-05 02:14:40.000	4.629211	1.294556	.863037
2018-06-05 02:14:41.000	4.600220	1.288147	.856934
2018-06-05 02:14:42.000	4.598694	1.280212	.842285
2018-06-05 02:14:43.000	4.591980	1.260986	.834045
2018-06-05 02:14:44.000	4.598694	1.282349	.874023
2018-06-05 02:14:45.000	4.612732	1.262207	.839844
2018-06-05 02:14:46.000	4.573364	1.248474	.821228
2018-06-05 02:14:47.000	4.613342	1.278687	.843506
2018-06-05 02:14:48.000	4.588623	1.286621	.839539
2018-06-05 02:14:49.000	4.595032	1.255493	.848999
2018-06-05 02:14:50.000	4.629211	1.268311	.837097
2018-06-05 02:14:51.000	4.576416	1.281128	.825195
2018-06-05 02:14:52.000	4.514771	1.282043	.861206
2018-06-05 02:14:53.000	4.530029	1.276245	.851746
2018-06-05 02:14:54.000	4.578552	1.264343	.835266
2018-06-05 02:14:55.000	4.564209	1.259460	.869141
2018-06-05 02:14:56.000	4.587402	1.286316	.847473
2018-06-05 02:14:57.000	4.606934	1.304932	.833435
2018-06-05 02:14:58.000	4.584961	1.273499	.844116
2018-06-05 02:14:59.000	4.564819	1.260681	.849915
2018-06-05 02:15:00.000	4.599915	1.264038	.843506
2018-06-05 02:15:01.000	4.608765	1.267700	.851746
2018-06-05 02:15:02.000	4.613342	1.289673	.841675
2018-06-05 02:15:03.000	4.644165	1.284180	.858460
2018-06-05 02:15:04.000	4.615479	1.274719	.839539
2018-06-05 02:15:05.000	4.586182	1.269226	.872192
2018-06-05 02:15:06.000	4.552307	1.278687	.843506
2018-06-05 02:15:07.000	4.611511	1.279907	.855103
2018-06-05 02:15:08.000	4.624329	1.306458	.862122
2018-06-05 02:15:09.000	4.602661	1.298828	.854797
2018-06-05 02:15:10.000	4.626465	1.276550	.874023
2018-06-05 02:15:11.000	4.667664	1.302185	.859375
2018-06-05 02:15:12.000	4.695435	1.264038	.831909
2018-06-05 02:15:13.000	4.635925	1.278687	.845032
2018-06-05 02:15:14.000	4.627380	1.279602	.844421
2018-06-05 02:15:15.000	4.663086	1.285706	.835877
2018-06-05 02:15:16.000	4.611206	1.279907	.834045
2018-06-05 02:15:17.000	4.612732	1.275635	.827026
2018-06-05 02:15:18.000	4.693298	1.293030	.858765
2018-06-05 02:15:19.000	4.624329	1.265869	.848389
2018-06-05 02:15:20.000	4.648438	1.295166	.854797
2018-06-05 02:15:21.000	4.642639	1.279907	.840454
2018-06-05 02:15:22.000	4.703674	1.290588	.841065
2018-06-05 02:15:23.000	4.673462	1.301575	.841980
2018-06-05 02:15:24.000	4.667664	1.286011	.838013
2018-06-05 02:15:25.000	4.673767	1.284485	.847778
2018-06-05 02:15:26.000	4.691162	1.276245	.864563
2018-06-05 02:15:27.000	4.652405	1.277771	.864868
2018-06-05 02:15:28.000	4.638672	1.288757	.855408
2018-06-05 02:15:29.000	4.674988	1.282043	.872192
2018-06-05 02:15:30.000	4.671021	1.267090	.862122
2018-06-05 02:15:31.000	4.693604	1.286316	.880432
2018-06-05 02:15:32.000	4.669800	1.270752	.869141
2018-06-05 02:15:33.000	4.632874	1.300354	.840454
2018-06-05 02:15:34.000	4.642639	1.264954	.853272
2018-06-05 02:15:35.000	4.611816	1.265869	.861206
2018-06-05 02:15:36.000	4.643250	1.300659	.860901
2018-06-05 02:15:37.000	4.709473	1.299438	.820923
2018-06-05 02:15:38.000	4.699402	1.276245	.834656
2018-06-05 02:15:39.000	4.642334	1.278381	.873718
2018-06-05 02:15:40.000	4.682617	1.278381	.860596
2018-06-05 02:15:41.000	4.685059	1.292419	.837708
2018-06-05 02:15:42.000	4.636536	1.277161	.850830
2018-06-05 02:15:43.000	4.692078	1.273804	.849915
2018-06-05 02:15:44.000	4.704895	1.285400	.857544
2018-06-05 02:15:45.000	4.678650	1.281433	.846863
2018-06-05 02:15:46.000	4.666138	1.275024	.860291
2018-06-05 02:15:47.000	4.726563	1.299744	.840759
2018-06-05 02:15:48.000	4.756165	1.274109	.859680
2018-06-05 02:15:49.000	4.750061	1.283264	.841065
2018-06-05 02:15:50.000	4.688110	1.287842	.852051
2018-06-05 02:15:51.000	4.625854	1.290894	.860596
2018-06-05 02:15:52.000	4.632568	1.300659	.848389
2018-06-05 02:15:53.000	4.676819	1.270752	.856018
2018-06-05 02:15:54.000	4.608765	1.300659	.854187
2018-06-05 02:15:55.000	4.639893	1.289673	.838318
2018-06-05 02:15:56.000	4.641418	1.293640	.857544
2018-06-05 02:15:57.000	4.703369	1.294250	.852661
2018-06-05 02:15:58.000	4.651489	1.289368	.843506
2018-06-05 02:15:59.000	4.603271	1.280518	.834045
2018-06-05 02:16:00.000	4.629211	1.296997	.857239
2018-06-05 02:16:01.000	4.693298	1.267090	.848999
2018-06-05 02:16:02.000	4.713440	1.293030	.857239
2018-06-05 02:16:03.000	4.692078	1.272583	.853577
2018-06-05 02:16:04.000	4.697266	1.280518	.861816
2018-06-05 02:16:05.000	4.685364	1.285400	.838928
2018-06-05 02:16:06.000	4.680786	1.293335	.841980
2018-06-05 02:16:07.000	4.631348	1.292725	.830078
2018-06-05 02:16:08.000	4.674988	1.289673	.863953
2018-06-05 02:16:09.000	4.657593	1.294250	.845032
2018-06-05 02:16:10.000	4.715881	1.274109	.874023
2018-06-05 02:16:11.000	4.736328	1.297302	.856323
2018-06-05 02:16:12.000	4.683533	1.293945	.852661
2018-06-05 02:16:13.000	4.678955	1.276245	.847473
2018-06-05 02:16:14.000	4.667053	1.282654	.860291
2018-06-05 02:16:15.000	4.699707	1.293030	.860291
2018-06-05 02:16:16.000	4.710693	1.280823	.859985
2018-06-05 02:16:17.000	4.673157	1.289978	.840149
2018-06-05 02:16:18.000	4.670410	1.268311	.870056
2018-06-05 02:16:19.000	4.729919	1.292725	.835571
2018-06-05 02:16:20.000	4.684448	1.284180	.852661
2018-06-05 02:16:21.000	4.756775	1.270752	.855103
2018-06-05 02:16:22.000	4.747009	1.288147	.828857
2018-06-05 02:16:23.000	4.691162	1.284485	.855103
2018-06-05 02:16:24.000	4.739380	1.300049	.838013
2018-06-05 02:16:25.000	4.723511	1.276550	.858154
2018-06-05 02:16:26.000	4.741516	1.276855	.838928
2018-06-05 02:16:27.000	4.774475	1.276550	.840759
2018-06-05 02:16:28.000	4.704590	1.288147	.843201
2018-06-05 02:16:29.000	4.692383	1.282349	.851440
2018-06-05 02:16:30.000	4.670715	1.278687	.845642
2018-06-05 02:16:31.000	4.677734	1.293945	.838013
2018-06-05 02:16:32.000	4.718323	1.297607	.845642
2018-06-05 02:16:33.000	4.667969	1.293945	.828247
2018-06-05 02:16:34.000	4.738464	1.289368	.843811
2018-06-05 02:16:35.000	4.684143	1.290894	.830994
2018-06-05 02:16:36.000	4.675903	1.290588	.848694
2018-06-05 02:16:37.000	4.741516	1.286621	.856628
2018-06-05 02:16:38.000	4.776611	1.283569	.842896
2018-06-05 02:16:39.000	4.698486	1.292419	.849304
2018-06-05 02:16:40.000	4.775391	1.300354	.876465
2018-06-05 02:16:41.000	4.765930	1.292114	.875855
2018-06-05 02:16:42.000	4.752808	1.292419	.853577
2018-06-05 02:16:43.000	4.692383	1.290283	.861816
2018-06-05 02:16:44.000	4.802551	1.291504	.862427
2018-06-05 02:16:45.000	4.748535	1.278687	.858765
2018-06-05 02:16:46.000	4.765015	1.298828	.837402
2018-06-05 02:16:47.000	4.741211	1.286011	.854797
2018-06-05 02:16:48.000	4.818115	1.280823	.865173
2018-06-05 02:16:49.000	4.783020	1.289063	.828247
2018-06-05 02:16:50.000	4.749146	1.262207	.858460
2018-06-05 02:16:51.000	4.701233	1.271362	.844727
2018-06-05 02:16:52.000	4.771729	1.298523	.840149
2018-06-05 02:16:53.000	4.724731	1.295471	.828247
2018-06-05 02:16:54.000	4.721069	1.317139	.829468
2018-06-05 02:16:55.000	4.748535	1.299133	.865479
2018-06-05 02:16:56.000	4.783936	1.276550	.853577
2018-06-05 02:16:57.000	4.808960	1.291199	.834961
2018-06-05 02:16:58.000	4.812317	1.284790	.840454
2018-06-05 02:16:59.000	4.776611	1.302795	.866699
2018-06-05 02:17:00.000	4.772644	1.307983	.867004
2018-06-05 02:17:01.000	4.724121	1.291199	.857239
2018-06-05 02:17:02.000	4.736633	1.305237	.865173
2018-06-05 02:17:03.000	4.792786	1.307678	.841370
2018-06-05 02:17:04.000	4.787292	1.305237	.855408
2018-06-05 02:17:05.000	4.748230	1.299744	.841675
2018-06-05 02:17:06.000	4.694214	1.290588	.865479
2018-06-05 02:17:07.000	4.721069	1.272278	.850525
2018-06-05 02:17:08.000	4.805908	1.282349	.855103
2018-06-05 02:17:09.000	4.775391	1.306763	.829163
2018-06-05 02:17:10.000	4.779663	1.314697	.838623
2018-06-05 02:17:11.000	4.760437	1.304626	.848694
2018-06-05 02:17:12.000	4.755554	1.308594	.837402
2018-06-05 02:17:13.000	4.792786	1.309814	.843506
2018-06-05 02:17:14.000	4.827881	1.286011	.856934
2018-06-05 02:17:15.000	4.769592	1.293945	.832520
2018-06-05 02:17:16.000	4.790649	1.289368	.851440
2018-06-05 02:17:17.000	4.743652	1.275330	.844116
2018-06-05 02:17:18.000	4.791565	1.272888	.838318
2018-06-05 02:17:19.000	4.782410	1.296387	.837708
2018-06-05 02:17:20.000	4.869080	1.289673	.841065
2018-06-05 02:17:21.000	4.851990	1.293945	.838623
2018-06-05 02:17:22.000	4.859619	1.300049	.840454
2018-06-05 02:17:23.000	4.790344	1.300659	.857544
2018-06-05 02:17:24.000	4.733887	1.292725	.856018
2018-06-05 02:17:25.000	4.758911	1.297302	.857544
2018-06-05 02:17:26.000	4.843140	1.293640	.847778
2018-06-05 02:17:27.000	4.815063	1.277466	.862122
2018-06-05 02:17:28.000	4.812927	1.286621	.867004
2018-06-05 02:17:29.000	4.792786	1.291504	.852661
2018-06-05 02:17:30.000	4.809570	1.299133	.842896
2018-06-05 02:17:31.000	4.797974	1.293945	.829163
2018-06-05 02:17:32.000	4.764099	1.291199	.847778
2018-06-05 02:17:33.000	4.791565	1.292114	.837402
2018-06-05 02:17:34.000	4.764099	1.284790	.842285
2018-06-05 02:17:35.000	4.788208	1.281738	.831909
2018-06-05 02:17:36.000	4.769592	1.300354	.846252
2018-06-05 02:17:37.000	4.714355	1.304626	.863648
2018-06-05 02:17:38.000	4.735413	1.304016	.857849
2018-06-05 02:17:39.000	4.760437	1.307678	.845032
2018-06-05 02:17:40.000	4.792175	1.274719	.859375
2018-06-05 02:17:41.000	4.820557	1.288452	.848389
2018-06-05 02:17:42.000	4.783630	1.301880	.874329
2018-06-05 02:17:43.000	4.786987	1.309814	.834045
2018-06-05 02:17:44.000	4.835510	1.300354	.846558
2018-06-05 02:17:45.000	4.833984	1.291199	.809937
2018-06-05 02:17:46.000	4.780579	1.311340	.823059
2018-06-05 02:17:47.000	4.821472	1.300964	.875244
2018-06-05 02:17:48.000	4.786377	1.297607	.854797
2018-06-05 02:17:49.000	4.761658	1.291504	.883179
2018-06-05 02:17:50.000	4.743958	1.288757	.853577
2018-06-05 02:17:51.000	4.766846	1.289063	.851135
2018-06-05 02:17:52.000	4.794312	1.272888	.852051
2018-06-05 02:17:53.000	4.890137	1.288757	.839844
2018-06-05 02:17:54.000	4.817505	1.283569	.841675
2018-06-05 02:17:55.000	4.786377	1.299438	.845337
2018-06-05 02:17:56.000	4.804993	1.289673	.877991
2018-06-05 02:17:57.000	4.790955	1.277466	.852661
2018-06-05 02:17:58.000	4.785156	1.295471	.829468
2018-06-05 02:17:59.000	4.699097	1.271362	.848999
2018-06-05 02:18:00.000	4.778137	1.297913	.852356
2018-06-05 02:18:01.000	4.822693	1.292725	.848389
2018-06-05 02:18:02.000	4.795227	1.301575	.840454
2018-06-05 02:18:03.000	4.806519	1.293030	.857544
2018-06-05 02:18:04.000	4.840088	1.287231	.831299
2018-06-05 02:18:05.000	4.794617	1.300354	.856934
2018-06-05 02:18:06.000	4.779053	1.303101	.867920
2018-06-05 02:18:07.000	4.774780	1.278687	.847473
2018-06-05 02:18:08.000	4.799805	1.270142	.859070
2018-06-05 02:18:09.000	4.805908	1.282043	.842590
2018-06-05 02:18:10.000	4.827271	1.282959	.822144
2018-06-05 02:18:11.000	4.872742	1.281433	.848694
2018-06-05 02:18:12.000	4.820862	1.293640	.857544
2018-06-05 02:18:13.000	4.877930	1.296082	.848389
2018-06-05 02:18:14.000	4.838257	1.292725	.838928
2018-06-05 02:18:15.000	4.885864	1.273499	.845947
2018-06-05 02:18:16.000	4.808655	1.293030	.848694
2018-06-05 02:18:17.000	4.840088	1.278076	.856934
2018-06-05 02:18:18.000	4.900208	1.300354	.845947
2018-06-05 02:18:19.000	4.892883	1.296082	.859375
2018-06-05 02:18:20.000	4.865112	1.275635	.876160
2018-06-05 02:18:21.000	4.837646	1.285706	.855713
2018-06-05 02:18:22.000	4.820557	1.281738	.831604
2018-06-05 02:18:23.000	4.825134	1.296997	.849915
2018-06-05 02:18:24.000	4.830017	1.299744	.870361
2018-06-05 02:18:25.000	4.846191	1.296387	.859680
2018-06-05 02:18:26.000	4.843445	1.302490	.878296
2018-06-05 02:18:27.000	4.826965	1.305542	.867920
2018-06-05 02:18:28.000	4.814148	1.314697	.831909
2018-06-05 02:18:29.000	4.837646	1.284485	.856934
2018-06-05 02:18:30.000	4.818420	1.315918	.859375
2018-06-05 02:18:31.000	4.815979	1.302185	.850525
2018-06-05 02:18:32.000	4.825134	1.286621	.865784
2018-06-05 02:18:33.000	4.822083	1.301880	.843201
2018-06-05 02:18:34.000	4.834900	1.290894	.857239
2018-06-05 02:18:35.000	4.798584	1.289063	.878296
2018-06-05 02:18:36.000	4.820251	1.300049	.856934
2018-06-05 02:18:37.000	4.895020	1.307373	.876160
2018-06-05 02:18:38.000	4.832458	1.284485	.852966
2018-06-05 02:18:39.000	4.842529	1.295166	.852661
2018-06-05 02:18:40.000	4.840393	1.297913	.835266
2018-06-05 02:18:41.000	4.806213	1.301880	.859680
2018-06-05 02:18:42.000	4.863586	1.307983	.869446
2018-06-05 02:18:43.000	4.874268	1.300354	.866699
2018-06-05 02:18:44.000	4.880371	1.306763	.863037
2018-06-05 02:18:45.000	4.912720	1.298218	.849915
2018-06-05 02:18:46.000	4.909668	1.288757	.874634
2018-06-05 02:18:47.000	4.916992	1.313477	.831909
2018-06-05 02:18:48.000	4.867859	1.305542	.813904
2018-06-05 02:18:49.000	4.860229	1.290283	.842590
2018-06-05 02:18:50.000	4.818726	1.301880	.838013
2018-06-05 02:18:51.000	4.825439	1.294250	.855408
2018-06-05 02:18:52.000	4.845886	1.308594	.849915
2018-06-05 02:18:53.000	4.902954	1.297913	.843506
2018-06-05 02:18:54.000	4.869080	1.290588	.836487
2018-06-05 02:18:55.000	4.893188	1.288757	.881958
2018-06-05 02:18:56.000	4.862671	1.305237	.847168
2018-06-05 02:18:57.000	4.860840	1.297302	.843506
2018-06-05 02:18:58.000	4.909058	1.308289	.850220
2018-06-05 02:18:59.000	4.818420	1.288452	.857849
2018-06-05 02:19:00.000	4.841919	1.313477	.859070
2018-06-05 02:19:01.000	4.862061	1.293030	.847168
2018-06-05 02:19:02.000	4.826355	1.296082	.852661
2018-06-05 02:19:03.000	4.824829	1.294861	.862122
2018-06-05 02:19:04.000	4.913330	1.300354	.869141
2018-06-05 02:19:05.000	4.855957	1.284485	.858765
2018-06-05 02:19:06.000	4.861755	1.289368	.842285
2018-06-05 02:19:07.000	4.848328	1.293945	.849609
2018-06-05 02:19:08.000	4.857178	1.293640	.871277
2018-06-05 02:19:09.000	4.936523	1.294861	.877991
2018-06-05 02:19:10.000	4.823303	1.314392	.846558
2018-06-05 02:19:11.000	4.862366	1.284485	.845947
2018-06-05 02:19:12.000	4.881897	1.289673	.851746
2018-06-05 02:19:13.000	4.881592	1.280212	.867310
2018-06-05 02:19:14.000	4.927673	1.286621	.860901
2018-06-05 02:19:15.000	4.887085	1.300049	.850220
2018-06-05 02:19:16.000	4.789429	1.294250	.852966
2018-06-05 02:19:17.000	4.831848	1.279297	.850830
2018-06-05 02:19:18.000	4.783936	1.284790	.857239
2018-06-05 02:19:19.000	4.889221	1.284485	.873108
2018-06-05 02:19:20.000	4.855347	1.296387	.855713
2018-06-05 02:19:21.000	4.893188	1.287537	.857239
2018-06-05 02:19:22.000	4.857483	1.299438	.843506
2018-06-05 02:19:23.000	4.864197	1.285706	.843506
2018-06-05 02:19:24.000	4.845581	1.298218	.878906
2018-06-05 02:19:25.000	4.853516	1.299744	.865479
2018-06-05 02:19:26.000	4.917908	1.289673	.859680
2018-06-05 02:19:27.000	4.883423	1.277161	.859375
2018-06-05 02:19:28.000	4.845276	1.295776	.855713
2018-06-05 02:19:29.000	4.864502	1.291504	.855408
2018-06-05 02:19:30.000	4.860229	1.315002	.877380
2018-06-05 02:19:31.000	4.806824	1.288452	.867920
2018-06-05 02:19:32.000	4.796143	1.313171	.837708
2018-06-05 02:19:33.000	4.897766	1.307373	.838623
2018-06-05 02:19:34.000	4.887085	1.298523	.846558
2018-06-05 02:19:35.000	4.899902	1.294556	.858765
2018-06-05 02:19:36.000	4.924316	1.286011	.859070
2018-06-05 02:19:37.000	4.937439	1.296387	.859985
2018-06-05 02:19:38.000	4.895020	1.292419	.875244
2018-06-05 02:19:39.000	4.918518	1.291504	.848694
2018-06-05 02:19:40.000	4.879456	1.296997	.870667
2018-06-05 02:19:41.000	4.913940	1.301270	.837708
2018-06-05 02:19:42.000	4.919434	1.303101	.842896
2018-06-05 02:19:43.000	4.921570	1.308899	.833130
2018-06-05 02:19:44.000	4.840698	1.295776	.881958
2018-06-05 02:19:45.000	4.882202	1.281128	.866699
2018-06-05 02:19:46.000	4.840088	1.289978	.848389
2018-06-05 02:19:47.000	4.909058	1.305237	.866394
2018-06-05 02:19:48.000	4.898376	1.308899	.847778
2018-06-05 02:19:49.000	4.912109	1.310730	.855103
2018-06-05 02:19:50.000	4.916382	1.314087	.831909
2018-06-05 02:19:51.000	4.902344	1.306763	.853882
2018-06-05 02:19:52.000	4.885559	1.307373	.828247
2018-06-05 02:19:53.000	4.981384	1.279602	.848389
2018-06-05 02:19:54.000	4.973450	1.270142	.855713
2018-06-05 02:19:55.000	4.954224	1.295471	.854797
2018-06-05 02:19:56.000	4.871216	1.293640	.842896
2018-06-05 02:19:57.000	4.829102	1.304321	.843506
2018-06-05 02:19:58.000	4.946289	1.291504	.859375
2018-06-05 02:19:59.000	4.903259	1.319885	.849304
2018-06-05 02:20:00.000	4.893799	1.306458	.848694
2018-06-05 02:20:01.000	4.899902	1.292114	.848999
2018-06-05 02:20:02.000	4.918518	1.301880	.844116
2018-06-05 02:20:03.000	4.853210	1.307068	.823669
2018-06-05 02:20:04.000	4.871216	1.295166	.858460
2018-06-05 02:20:05.000	4.898682	1.295471	.864258
2018-06-05 02:20:06.000	4.877625	1.287231	.844421
2018-06-05 02:20:07.000	4.897461	1.289063	.835571
2018-06-05 02:20:08.000	4.963074	1.290283	.851746
2018-06-05 02:20:09.000	4.919434	1.306458	.856323
2018-06-05 02:20:10.000	4.885864	1.305237	.836182
2018-06-05 02:20:11.000	4.924927	1.296082	.871887
2018-06-05 02:20:12.000	4.857483	1.276855	.868530
2018-06-05 02:20:13.000	4.876709	1.293945	.866699
2018-06-05 02:20:14.000	4.884338	1.296692	.856628
2018-06-05 02:20:15.000	4.881592	1.294556	.844116
2018-06-05 02:20:16.000	4.822083	1.296997	.873108
2018-06-05 02:20:17.000	4.864197	1.284485	.849304
2018-06-05 02:20:18.000	4.842224	1.298218	.840759
2018-06-05 02:20:19.000	4.868469	1.312866	.835877
2018-06-05 02:20:20.000	4.907227	1.310730	.850220
2018-06-05 02:20:21.000	4.857178	1.313171	.833130
2018-06-05 02:20:22.000	4.845886	1.303101	.864868
2018-06-05 02:20:23.000	4.904480	1.315308	.870056
2018-06-05 02:20:24.000	4.890747	1.306763	.862122
2018-06-05 02:20:25.000	4.930115	1.300659	.861206
2018-06-05 02:20:26.000	4.901428	1.294250	.864868
2018-06-05 02:20:27.000	4.858093	1.281738	.864868
2018-06-05 02:20:28.000	4.849243	1.319275	.856323
2018-06-05 02:20:29.000	4.864502	1.302185	.869751
2018-06-05 02:20:30.000	4.881287	1.302185	.856934
2018-06-05 02:20:31.000	4.881897	1.327209	.851746
2018-06-05 02:20:32.000	4.889526	1.292725	.849609
2018-06-05 02:20:33.000	4.871521	1.306152	.866699
2018-06-05 02:20:34.000	4.861755	1.301880	.860596
2018-06-05 02:20:35.000	4.837036	1.287842	.848694
2018-06-05 02:20:36.000	4.921875	1.293030	.862122
2018-06-05 02:20:37.000	4.879456	1.287842	.840454
2018-06-05 02:20:38.000	4.880676	1.297302	.850220
2018-06-05 02:20:39.000	4.862976	1.269226	.853577
2018-06-05 02:20:40.000	4.847412	1.302795	.863037
2018-06-05 02:20:41.000	4.895325	1.277466	.834045
2018-06-05 02:20:42.000	4.834900	1.314087	.845947
2018-06-05 02:20:43.000	4.906311	1.295471	.850220
2018-06-05 02:20:44.000	4.934692	1.287537	.851746
2018-06-05 02:20:45.000	4.907837	1.291504	.830994
2018-06-05 02:20:46.000	4.931946	1.282043	.837097
2018-06-05 02:20:47.000	4.919739	1.321411	.877991
2018-06-05 02:20:48.000	4.855347	1.316528	.832214
2018-06-05 02:20:49.000	4.902039	1.278381	.841370
2018-06-05 02:20:50.000	4.883728	1.299438	.864868
2018-06-05 02:20:51.000	4.822388	1.275330	.870361
2018-06-05 02:20:52.000	4.877930	1.284790	.860901
2018-06-05 02:20:53.000	4.795227	1.276550	.860596
2018-06-05 02:20:54.000	4.878235	1.301270	.848389
2018-06-05 02:20:55.000	4.882202	1.320801	.865479
2018-06-05 02:20:56.000	4.867859	1.304321	.864258
2018-06-05 02:20:57.000	4.865723	1.297913	.847473
2018-06-05 02:20:58.000	4.837952	1.311951	.854797
2018-06-05 02:20:59.000	4.869690	1.302490	.838623
2018-06-05 02:21:00.000	4.870605	1.306763	.833740
2018-06-05 02:21:01.000	4.884338	1.296082	.852661
2018-06-05 02:21:02.000	4.875488	1.301270	.881653
2018-06-05 02:21:03.000	4.816589	1.312866	.861511
2018-06-05 02:21:04.000	4.819336	1.297607	.864563
2018-06-05 02:21:05.000	4.863892	1.305847	.870667
2018-06-05 02:21:06.000	4.819031	1.304626	.852356
2018-06-05 02:21:07.000	4.865112	1.299438	.855103
2018-06-05 02:21:08.000	4.843140	1.310730	.860291
2018-06-05 02:21:09.000	4.830017	1.311340	.847778
2018-06-05 02:21:10.000	4.883728	1.299744	.849609
2018-06-05 02:21:11.000	4.845581	1.296082	.873108
2018-06-05 02:21:12.000	4.878235	1.275635	.857239
2018-06-05 02:21:13.000	4.864502	1.294861	.873718
2018-06-05 02:21:14.000	4.854736	1.281738	.863342
2018-06-05 02:21:15.000	4.816589	1.292725	.864563
2018-06-05 02:21:16.000	4.849854	1.277466	.868225
2018-06-05 02:21:17.000	4.843750	1.300964	.867310
2018-06-05 02:21:18.000	4.862976	1.276245	.841065
2018-06-05 02:21:19.000	4.832458	1.314697	.837708
2018-06-05 02:21:20.000	4.865417	1.296082	.867920
2018-06-05 02:21:21.000	4.848328	1.306458	.852051
2018-06-05 02:21:22.000	4.851379	1.312256	.841370
2018-06-05 02:21:23.000	4.868164	1.298828	.875244
2018-06-05 02:21:24.000	4.841919	1.273193	.857544
2018-06-05 02:21:25.000	4.833069	1.273499	.865173
2018-06-05 02:21:26.000	4.842834	1.287537	.849915
2018-06-05 02:21:27.000	4.882202	1.299744	.841370
2018-06-05 02:21:28.000	4.786682	1.300964	.862122
2018-06-05 02:21:29.000	4.840393	1.292114	.895691
2018-06-05 02:21:30.000	4.752502	1.306458	.851135
2018-06-05 02:21:31.000	4.803467	1.304321	.866699
2018-06-05 02:21:32.000	4.809875	1.291199	.871582
2018-06-05 02:21:33.000	4.776306	1.306152	.856018
2018-06-05 02:21:34.000	4.830627	1.316223	.866089
2018-06-05 02:21:35.000	4.807739	1.299438	.887756
2018-06-05 02:21:36.000	4.812622	1.291199	.837708
2018-06-05 02:21:37.000	4.771118	1.275635	.847473
2018-06-05 02:21:38.000	4.789734	1.310425	.859375
2018-06-05 02:21:39.000	4.830627	1.287842	.863953
2018-06-05 02:21:40.000	4.776306	1.324768	.841675
2018-06-05 02:21:41.000	4.787598	1.305237	.871887
2018-06-05 02:21:42.000	4.781189	1.298828	.835877
2018-06-05 02:21:43.000	4.735718	1.298828	.861816
2018-06-05 02:21:44.000	4.808350	1.289673	.859375
2018-06-05 02:21:45.000	4.822998	1.298828	.850525
2018-06-05 02:21:46.000	4.779358	1.293640	.859680
2018-06-05 02:21:47.000	4.768066	1.273804	.859680
2018-06-05 02:21:48.000	4.736938	1.298828	.852356
2018-06-05 02:21:49.000	4.779053	1.279297	.869446
2018-06-05 02:21:50.000	4.724731	1.300354	.849609
2018-06-05 02:21:51.000	4.779968	1.303711	.828247
2018-06-05 02:21:52.000	4.864807	1.296082	.844116
2018-06-05 02:21:53.000	4.869385	1.300659	.871887
2018-06-05 02:21:54.000	4.801941	1.292419	.860596
2018-06-05 02:21:55.000	4.772339	1.278687	.850525
2018-06-05 02:21:56.000	4.830322	1.299133	.855103
2018-06-05 02:21:57.000	4.849854	1.286316	.849915
2018-06-05 02:21:58.000	4.817200	1.295776	.849609
2018-06-05 02:21:59.000	4.812012	1.287537	.852966
2018-06-05 02:22:00.000	4.799194	1.290588	.872192
2018-06-05 02:22:01.000	4.754028	1.309814	.865173
2018-06-05 02:22:02.000	4.859314	1.285706	.840149
2018-06-05 02:22:03.000	4.795837	1.287231	.869751
2018-06-05 02:22:04.000	4.871826	1.302185	.866394
2018-06-05 02:22:05.000	4.821472	1.292725	.843506
2018-06-05 02:22:06.000	4.798279	1.294556	.842285
2018-06-05 02:22:07.000	4.845886	1.292419	.831604
2018-06-05 02:22:08.000	4.831543	1.281128	.868530
2018-06-05 02:22:09.000	4.782715	1.288147	.890503
2018-06-05 02:22:10.000	4.809265	1.287842	.867615
2018-06-05 02:22:11.000	4.826355	1.306763	.838623
2018-06-05 02:22:12.000	4.847412	1.290894	.836182
2018-06-05 02:22:13.000	4.840698	1.290894	.872192
2018-06-05 02:22:14.000	4.832458	1.298828	.852051
2018-06-05 02:22:15.000	4.849854	1.274414	.863648
2018-06-05 02:22:16.000	4.812927	1.279907	.844421
2018-06-05 02:22:17.000	4.835510	1.300354	.849915
2018-06-05 02:22:18.000	4.833374	1.274719	.848694
2018-06-05 02:22:19.000	4.792480	1.266785	.873108
2018-06-05 02:22:20.000	4.951172	1.291199	.930176
2018-06-05 02:22:21.000	4.842224	1.321106	.881043
2018-06-05 02:22:22.000	4.812927	1.302795	.865173
2018-06-05 02:22:23.000	4.853821	1.302490	.859680
2018-06-05 02:22:24.000	4.820251	1.279297	.848084
2018-06-05 02:22:25.000	4.796143	1.281433	.866394
2018-06-05 02:22:26.000	4.805603	1.276550	.840149
2018-06-05 02:22:27.000	4.776611	1.292114	.822754
2018-06-05 02:22:28.000	4.811096	1.287537	.856323
2018-06-05 02:22:29.000	4.812622	1.271667	.842590
2018-06-05 02:22:30.000	4.827271	1.285706	.871277
2018-06-05 02:22:31.000	4.840088	1.302795	.856628
2018-06-05 02:22:32.000	4.855042	1.264343	.855408
2018-06-05 02:22:33.000	4.821777	1.288452	.848999
2018-06-05 02:22:34.000	4.831238	1.294556	.836792
2018-06-05 02:22:35.000	4.809265	1.312866	.863648
2018-06-05 02:22:36.000	4.844971	1.293030	.846252
2018-06-05 02:22:37.000	4.896545	1.284180	.851440
2018-06-05 02:22:38.000	4.863892	1.304626	.854492
2018-06-05 02:22:39.000	4.765015	1.293030	.859070
2018-06-05 02:22:40.000	4.800415	1.293945	.852051
2018-06-05 02:22:41.000	4.798889	1.307373	.845642
2018-06-05 02:22:42.000	4.861145	1.287537	.881653
2018-06-05 02:22:43.000	4.869080	1.280823	.853272
2018-06-05 02:22:44.000	4.829102	1.309509	.850830
2018-06-05 02:22:45.000	4.884033	1.309509	.842590
2018-06-05 02:22:46.000	4.857178	1.307678	.851135
2018-06-05 02:22:47.000	4.817810	1.282959	.862732
2018-06-05 02:22:48.000	4.840698	1.288147	.839844
2018-06-05 02:22:49.000	4.814453	1.327515	.845642
2018-06-05 02:22:50.000	4.858704	1.296387	.850220
2018-06-05 02:22:51.000	4.836731	1.304321	.827637
2018-06-05 02:22:52.000	4.872742	1.303711	.859680
2018-06-05 02:22:53.000	4.851685	1.290283	.836182
2018-06-05 02:22:54.000	4.830017	1.288757	.843811
2018-06-05 02:22:55.000	4.830322	1.272583	.848694
2018-06-05 02:22:56.000	4.840088	1.268921	.852966
2018-06-05 02:22:57.000	4.776611	1.292725	.862122
2018-06-05 02:22:58.000	4.786377	1.288452	.840759
2018-06-05 02:22:59.000	4.796448	1.288147	.848389
2018-06-05 02:23:00.000	4.892578	1.299744	.859375
2018-06-05 02:23:01.000	4.850769	1.291809	.863648
2018-06-05 02:23:02.000	4.866333	1.317444	.861206
2018-06-05 02:23:03.000	4.796448	1.299744	.864258
2018-06-05 02:23:04.000	4.867554	1.293945	.868225
2018-06-05 02:23:05.000	4.794006	1.289673	.852356
2018-06-05 02:23:06.000	4.829407	1.291809	.832520
2018-06-05 02:23:07.000	4.839478	1.289368	.853577
2018-06-05 02:23:08.000	4.802246	1.285400	.853272
2018-06-05 02:23:09.000	4.859619	1.303101	.852661
2018-06-05 02:23:10.000	4.823303	1.286011	.833435
2018-06-05 02:23:11.000	4.878540	1.303101	.856018
2018-06-05 02:23:12.000	4.816589	1.302795	.852356
2018-06-05 02:23:13.000	4.846191	1.303406	.874939
2018-06-05 02:23:14.000	4.894104	1.288452	.853272
2018-06-05 02:23:15.000	4.836731	1.290283	.854187
2018-06-05 02:23:16.000	4.835510	1.289978	.857239
2018-06-05 02:23:17.000	4.858093	1.300659	.877380
2018-06-05 02:23:18.000	4.875488	1.318970	.847778
2018-06-05 02:23:19.000	4.824524	1.304932	.842285
2018-06-05 02:23:20.000	4.830627	1.291809	.850830
2018-06-05 02:23:21.000	4.800415	1.299133	.863342
2018-06-05 02:23:22.000	4.832458	1.268311	.874939
2018-06-05 02:23:23.000	4.818115	1.307983	.837402
2018-06-05 02:23:24.000	4.842834	1.300354	.856018
2018-06-05 02:23:25.000	4.880371	1.299438	.847168
2018-06-05 02:23:26.000	4.818115	1.293945	.873413
2018-06-05 02:23:27.000	4.863892	1.304626	.869141
2018-06-05 02:23:28.000	4.881287	1.309509	.856323
2018-06-05 02:23:29.000	4.846802	1.313782	.848694
2018-06-05 02:23:30.000	4.860535	1.297607	.856018
2018-06-05 02:23:31.000	4.873352	1.300964	.856323
2018-06-05 02:23:32.000	4.879150	1.311646	.860291
2018-06-05 02:23:33.000	4.868774	1.293030	.866394
2018-06-05 02:23:34.000	4.880981	1.306152	.861206
2018-06-05 02:23:35.000	4.875183	1.304321	.867615
2018-06-05 02:23:36.000	4.805908	1.296387	.862427
2018-06-05 02:23:37.000	4.830017	1.297302	.846863
2018-06-05 02:23:38.000	4.808960	1.309509	.837402
2018-06-05 02:23:39.000	4.808044	1.298523	.826111
2018-06-05 02:23:40.000	4.812927	1.299438	.849304
2018-06-05 02:23:41.000	4.868164	1.315918	.862427
2018-06-05 02:23:42.000	4.837646	1.309814	.859070
2018-06-05 02:23:43.000	4.921875	1.324463	.856323
2018-06-05 02:23:44.000	4.885864	1.295776	.846558
2018-06-05 02:23:45.000	4.869080	1.290894	.854187
2018-06-05 02:23:46.000	4.866028	1.291504	.885620
2018-06-05 02:23:47.000	4.857178	1.294250	.853272
2018-06-05 02:23:48.000	4.858398	1.293945	.856628
2018-06-05 02:23:49.000	4.827271	1.284790	.874634
2018-06-05 02:23:50.000	4.873047	1.284180	.864258
2018-06-05 02:23:51.000	4.837341	1.314697	.854492
2018-06-05 02:23:52.000	4.831238	1.301880	.859375
2018-06-05 02:23:53.000	4.817505	1.294250	.856934
2018-06-05 02:23:54.000	4.831543	1.294861	.872803
2018-06-05 02:23:55.000	4.839478	1.277466	.848084
2018-06-05 02:23:56.000	4.835815	1.275940	.854492
2018-06-05 02:23:57.000	4.854431	1.285400	.866699
2018-06-05 02:23:58.000	4.862061	1.281738	.863342
2018-06-05 02:23:59.000	4.799805	1.297302	.856934
2018-06-05 02:24:00.000	4.829102	1.290283	.876465
2018-06-05 02:24:01.000	4.830933	1.315613	.875549
2018-06-05 02:24:02.000	4.878540	1.320190	.873108
2018-06-05 02:24:03.000	4.813232	1.310730	.874023
2018-06-05 02:24:04.000	4.801025	1.302185	.869141
2018-06-05 02:24:05.000	4.771729	1.300354	.865173
2018-06-05 02:24:06.000	4.805603	1.286621	.873413
2018-06-05 02:24:07.000	4.891663	1.291504	.852966
2018-06-05 02:24:08.000	4.876709	1.294556	.847168
2018-06-05 02:24:09.000	4.889832	1.289978	.876465
2018-06-05 02:24:10.000	4.857788	1.287537	.857544
2018-06-05 02:24:11.000	4.833984	1.291504	.879517
2018-06-05 02:24:12.000	4.871826	1.281433	.865784
2018-06-05 02:24:13.000	4.857178	1.300049	.850525
2018-06-05 02:24:14.000	4.854431	1.306152	.878296
2018-06-05 02:24:15.000	4.861145	1.284485	.851135
2018-06-05 02:24:16.000	4.862061	1.297302	.842896
2018-06-05 02:24:17.000	4.808044	1.300049	.866699
2018-06-05 02:24:18.000	4.829712	1.317749	.863037
2018-06-05 02:24:19.000	4.854431	1.294556	.847473
2018-06-05 02:24:20.000	4.895020	1.307983	.844116
2018-06-05 02:24:21.000	4.905701	1.289673	.853577
2018-06-05 02:24:22.000	4.885559	1.285400	.863648
2018-06-05 02:24:23.000	4.816284	1.307373	.851135
2018-06-05 02:24:24.000	4.869385	1.299744	.859680
2018-06-05 02:24:25.000	4.819336	1.301270	.836487
2018-06-05 02:24:26.000	4.827881	1.307678	.854797
2018-06-05 02:24:27.000	4.864197	1.316528	.853577
2018-06-05 02:24:28.000	4.784241	1.309204	.844116
2018-06-05 02:24:29.000	4.813843	1.311340	.865784
2018-06-05 02:24:30.000	4.851685	1.297913	.859680
2018-06-05 02:24:31.000	4.812012	1.295166	.881348
2018-06-05 02:24:32.000	4.825439	1.316833	.855713
2018-06-05 02:24:33.000	4.838257	1.283264	.874023
2018-06-05 02:24:34.000	4.906616	1.304321	.862732
2018-06-05 02:24:35.000	4.830933	1.293640	.853882
2018-06-05 02:24:36.000	4.891357	1.289063	.873718
2018-06-05 02:24:37.000	4.929504	1.299438	.842285
2018-06-05 02:24:38.000	4.931946	1.322937	.859985
2018-06-05 02:24:39.000	4.857483	1.321411	.840454
2018-06-05 02:24:40.000	4.850464	1.301270	.851440
2018-06-05 02:24:41.000	4.846191	1.305542	.853577
2018-06-05 02:24:42.000	4.850464	1.290588	.849915
2018-06-05 02:24:43.000	4.832458	1.291809	.834961
2018-06-05 02:24:44.000	4.897766	1.289368	.832520
2018-06-05 02:24:45.000	4.848633	1.291504	.858154
2018-06-05 02:24:46.000	4.821472	1.295776	.858460
2018-06-05 02:24:47.000	4.801331	1.289978	.850525
2018-06-05 02:24:48.000	4.826660	1.301270	.864258
2018-06-05 02:24:49.000	4.913330	1.290283	.830689
2018-06-05 02:24:50.000	4.859619	1.289673	.861816
2018-06-05 02:24:51.000	4.852295	1.289368	.850525
2018-06-05 02:24:52.000	4.913025	1.288452	.871277
2018-06-05 02:24:53.000	4.876099	1.320190	.865784
2018-06-05 02:24:54.000	4.901733	1.287537	.853577
2018-06-05 02:24:55.000	4.863892	1.316833	.841980
2018-06-05 02:24:56.000	4.850769	1.289063	.850525
2018-06-05 02:24:57.000	4.909973	1.288147	.854492
2018-06-05 02:24:58.000	4.842224	1.293335	.870667
2018-06-05 02:24:59.000	4.859619	1.297913	.855408
2018-06-05 02:25:00.000	4.858704	1.282349	.849915
2018-06-05 02:25:01.000	4.859009	1.304626	.867004
2018-06-05 02:25:02.000	4.854736	1.312561	.886231
2018-06-05 02:25:03.000	4.839783	1.318665	.854492
2018-06-05 02:25:04.000	4.860840	1.307983	.856323
2018-06-05 02:25:05.000	4.850769	1.321411	.856934
2018-06-05 02:25:06.000	4.852600	1.300354	.856323
2018-06-05 02:25:07.000	4.896851	1.312256	.848084
2018-06-05 02:25:08.000	4.842529	1.306763	.859985
2018-06-05 02:25:09.000	4.843140	1.295471	.849304
2018-06-05 02:25:10.000	4.774475	1.320801	.870667
2018-06-05 02:25:11.000	4.832764	1.306152	.853882
2018-06-05 02:25:12.000	4.896240	1.289368	.838013
2018-06-05 02:25:13.000	4.942322	1.305847	.844421
2018-06-05 02:25:14.000	4.880066	1.314392	.861511
2018-06-05 02:25:15.000	4.919434	1.304321	.876160
2018-06-05 02:25:16.000	4.879150	1.295166	.870972
2018-06-05 02:25:17.000	4.851074	1.307068	.879517
2018-06-05 02:25:18.000	4.893494	1.288147	.858765
2018-06-05 02:25:19.000	4.862671	1.307983	.839844
2018-06-05 02:25:20.000	4.915161	1.316223	.827942
2018-06-05 02:25:21.000	4.868774	1.301880	.863342
2018-06-05 02:25:22.000	4.886169	1.306763	.856323
2018-06-05 02:25:23.000	4.913025	1.307373	.849915
2018-06-05 02:25:24.000	4.827881	1.291504	.838013
2018-06-05 02:25:25.000	4.877014	1.306763	.850830
2018-06-05 02:25:26.000	4.902344	1.315918	.850830
2018-06-05 02:25:27.000	4.947510	1.293030	.856628
2018-06-05 02:25:28.000	4.914551	1.281433	.845642
2018-06-05 02:25:29.000	4.916992	1.299744	.843506
2018-06-05 02:25:30.000	4.889526	1.314392	.822449
2018-06-05 02:25:31.000	4.964905	1.334229	.864258
2018-06-05 02:25:32.000	4.928894	1.276855	.837708
2018-06-05 02:25:33.000	4.931335	1.290894	.864258
2018-06-05 02:25:34.000	4.930420	1.316528	.848999
2018-06-05 02:25:35.000	4.872437	1.304321	.841065
2018-06-05 02:25:36.000	4.899902	1.301575	.855408
2018-06-05 02:25:37.000	4.942627	1.295166	.854797
2018-06-05 02:25:38.000	4.909973	1.302185	.851135
2018-06-05 02:25:39.000	4.910278	1.295471	.846558
2018-06-05 02:25:40.000	4.845886	1.287231	.867615
2018-06-05 02:25:41.000	4.934692	1.304932	.869141
2018-06-05 02:25:42.000	4.900818	1.297913	.866394
2018-06-05 02:25:43.000	4.929199	1.291199	.872803
2018-06-05 02:25:44.000	4.921875	1.287842	.873413
2018-06-05 02:25:45.000	4.837341	1.301575	.834351
2018-06-05 02:25:46.000	4.934998	1.305542	.855408
2018-06-05 02:25:47.000	4.915466	1.318359	.847778
2018-06-05 02:25:48.000	4.917908	1.291504	.871582
2018-06-05 02:25:49.000	4.862366	1.304932	.848084
2018-06-05 02:25:50.000	4.887085	1.288147	.858460
2018-06-05 02:25:51.000	4.880371	1.291809	.874329
2018-06-05 02:25:52.000	4.913025	1.304321	.870667
2018-06-05 02:25:53.000	4.867249	1.282654	.862732
2018-06-05 02:25:54.000	4.923401	1.310730	.845032
2018-06-05 02:25:55.000	4.909363	1.290588	.851440
2018-06-05 02:25:56.000	4.922180	1.313477	.870361
2018-06-05 02:25:57.000	4.859924	1.306763	.857239
2018-06-05 02:25:58.000	4.850769	1.284180	.841370
2018-06-05 02:25:59.000	4.849854	1.300659	.842285
2018-06-05 02:26:00.000	4.857178	1.299744	.824890
2018-06-05 02:26:01.000	4.872131	1.317749	.866089
2018-06-05 02:26:02.000	4.855042	1.296082	.856628
2018-06-05 02:26:03.000	4.857178	1.310120	.845337
2018-06-05 02:26:04.000	4.893799	1.325073	.848389
2018-06-05 02:26:05.000	4.878845	1.305847	.866699
2018-06-05 02:26:06.000	4.902039	1.278381	.845032
2018-06-05 02:26:07.000	4.914856	1.306458	.853577
2018-06-05 02:26:08.000	4.914551	1.303406	.827332
2018-06-05 02:26:09.000	4.851990	1.308899	.854492
2018-06-05 02:26:10.000	4.815979	1.286621	.835877
2018-06-05 02:26:11.000	4.889221	1.274719	.852966
2018-06-05 02:26:12.000	4.914551	1.304016	.839233
2018-06-05 02:26:13.000	4.852600	1.289978	.850525
2018-06-05 02:26:14.000	4.841309	1.290283	.887756
2018-06-05 02:26:15.000	4.857178	1.291809	.848389
2018-06-05 02:26:16.000	4.872437	1.284790	.861511
2018-06-05 02:26:17.000	4.887390	1.289978	.831299
2018-06-05 02:26:18.000	4.811401	1.298828	.854492
2018-06-05 02:26:19.000	4.798279	1.284485	.848389
2018-06-05 02:26:20.000	4.880066	1.317139	.839233
2018-06-05 02:26:21.000	4.815979	1.302185	.827637
2018-06-05 02:26:22.000	4.837952	1.280518	.847778
2018-06-05 02:26:23.000	4.853516	1.280518	.843811
2018-06-05 02:26:24.000	4.840393	1.294250	.871582
2018-06-05 02:26:25.000	4.854126	1.301880	.837708
2018-06-05 02:26:26.000	4.796448	1.303711	.863037
2018-06-05 02:26:27.000	4.870911	1.304321	.874023
2018-06-05 02:26:28.000	4.830627	1.314697	.876160
2018-06-05 02:26:29.000	4.849548	1.296082	.841370
2018-06-05 02:26:30.000	4.887695	1.293945	.851746
2018-06-05 02:26:31.000	4.800110	1.291199	.872803
2018-06-05 02:26:32.000	4.819946	1.314697	.866699
2018-06-05 02:26:33.000	4.853516	1.291504	.852051
2018-06-05 02:26:34.000	4.830017	1.290283	.845337
2018-06-05 02:26:35.000	4.836731	1.303406	.875549
2018-06-05 02:26:36.000	4.837952	1.294556	.860901
2018-06-05 02:26:37.000	4.874268	1.281128	.861206
2018-06-05 02:26:38.000	4.881287	1.296387	.837097
2018-06-05 02:26:39.000	4.861450	1.320190	.870056
2018-06-05 02:26:40.000	4.829102	1.301880	.861511
2018-06-05 02:26:41.000	4.811096	1.273804	.833130
2018-06-05 02:26:42.000	4.843750	1.291199	.835266
2018-06-05 02:26:43.000	4.768372	1.288147	.865784
2018-06-05 02:26:44.000	4.790344	1.300659	.867615
2018-06-05 02:26:45.000	4.863892	1.286926	.875855
2018-06-05 02:26:46.000	4.856567	1.278076	.834656
2018-06-05 02:26:47.000	4.891968	1.315308	.856018
2018-06-05 02:26:48.000	4.877014	1.294250	.848389
2018-06-05 02:26:49.000	4.868164	1.272278	.839233
2018-06-05 02:26:50.000	4.918518	1.320190	.847168
2018-06-05 02:26:51.000	4.897766	1.307983	.868530
2018-06-05 02:26:52.000	4.846802	1.295471	.857544
2018-06-05 02:26:53.000	4.809875	1.275940	.866089
2018-06-05 02:26:54.000	4.833374	1.295166	.829773
2018-06-05 02:26:55.000	4.812927	1.299133	.840759
2018-06-05 02:26:56.000	4.805603	1.285095	.877380
2018-06-05 02:26:57.000	4.866943	1.301270	.850220
2018-06-05 02:26:58.000	4.833374	1.291809	.856323
2018-06-05 02:26:59.000	4.799194	1.291504	.863648
2018-06-05 02:27:00.000	4.887085	1.296997	.857239
2018-06-05 02:27:01.000	4.860535	1.302185	.855408
2018-06-05 02:27:02.000	4.855957	1.289673	.841980
2018-06-05 02:27:03.000	4.873352	1.280518	.858460
2018-06-05 02:27:04.000	4.796448	1.292725	.862122
2018-06-05 02:27:05.000	4.830017	1.311646	.856628
2018-06-05 02:27:06.000	4.873962	1.295471	.867310
2018-06-05 02:27:07.000	4.846191	1.286621	.843811
2018-06-05 02:27:08.000	4.879456	1.293640	.844116
2018-06-05 02:27:09.000	4.851379	1.282654	.854797
2018-06-05 02:27:10.000	4.821777	1.290894	.860901
2018-06-05 02:27:11.000	4.830627	1.289063	.859985
2018-06-05 02:27:12.000	4.853821	1.279297	.863342
2018-06-05 02:27:13.000	4.795837	1.289063	.855408
2018-06-05 02:27:14.000	4.765930	1.315308	.848084
2018-06-05 02:27:15.000	4.857483	1.290283	.846252
2018-06-05 02:27:16.000	4.809265	1.293945	.855713
2018-06-05 02:27:17.000	4.827271	1.298218	.871277
2018-06-05 02:27:18.000	4.893188	1.278381	.853882
2018-06-05 02:27:19.000	4.846802	1.288757	.874023
2018-06-05 02:27:20.000	4.848938	1.310730	.860901
2018-06-05 02:27:21.000	4.872131	1.298828	.859680
2018-06-05 02:27:22.000	4.891052	1.291809	.856934
2018-06-05 02:27:23.000	4.844360	1.302490	.833435
2018-06-05 02:27:24.000	4.871826	1.293030	.853272
2018-06-05 02:27:25.000	4.841003	1.311646	.860291
2018-06-05 02:27:26.000	4.867859	1.310730	.834045
2018-06-05 02:27:27.000	4.902344	1.310120	.866699
2018-06-05 02:27:28.000	4.854736	1.308289	.858765
2018-06-05 02:27:29.000	4.930420	1.293335	.839233
2018-06-05 02:27:30.000	4.855042	1.311035	.835571
2018-06-05 02:27:31.000	4.872131	1.303101	.848694
2018-06-05 02:27:32.000	4.891052	1.301270	.848694
2018-06-05 02:27:33.000	4.835205	1.294250	.852966
2018-06-05 02:27:34.000	4.887695	1.300964	.859375
2018-06-05 02:27:35.000	4.852905	1.306763	.864258
2018-06-05 02:27:36.000	4.864502	1.300354	.866699
2018-06-05 02:27:37.000	4.874573	1.301270	.834045
2018-06-05 02:27:38.000	4.898071	1.302185	.851135
2018-06-05 02:27:39.000	4.899597	1.300049	.854492
2018-06-05 02:27:40.000	4.896851	1.297607	.863037
2018-06-05 02:27:41.000	4.890442	1.300354	.859375
2018-06-05 02:27:42.000	4.883118	1.291504	.867004
2018-06-05 02:27:43.000	4.900513	1.315308	.871887
2018-06-05 02:27:44.000	4.882507	1.300049	.859985
2018-06-05 02:27:45.000	4.915771	1.296082	.859070
2018-06-05 02:27:46.000	4.905090	1.322937	.837708
2018-06-05 02:27:47.000	4.855957	1.298828	.845642
2018-06-05 02:27:48.000	4.922485	1.323242	.855103
2018-06-05 02:27:49.000	4.907532	1.307983	.878296
2018-06-05 02:27:50.000	4.951172	1.304321	.855408
2018-06-05 02:27:51.000	4.862061	1.295166	.869141
2018-06-05 02:27:52.000	4.894409	1.318665	.865173
2018-06-05 02:27:53.000	4.894104	1.301270	.865479
2018-06-05 02:27:54.000	4.868164	1.287231	.872192
2018-06-05 02:27:55.000	4.899902	1.305542	.861206
2018-06-05 02:27:56.000	4.963684	1.319275	.870056
2018-06-05 02:27:57.000	4.879150	1.305847	.859375
2018-06-05 02:27:58.000	4.900513	1.321106	.859985
2018-06-05 02:27:59.000	4.873047	1.297302	.859375
2018-06-05 02:28:00.000	4.945068	1.309509	.845337
2018-06-05 02:28:01.000	4.861755	1.306763	.867920
2018-06-05 02:28:02.000	4.869690	1.318054	.853577
2018-06-05 02:28:03.000	4.937744	1.316223	.848694
2018-06-05 02:28:04.000	4.947510	1.312866	.863037
2018-06-05 02:28:05.000	4.949951	1.305847	.852051
2018-06-05 02:28:06.000	4.949951	1.296082	.823975
2018-06-05 02:28:07.000	4.958191	1.300049	.863037
2018-06-05 02:28:08.000	4.964600	1.302185	.852661
2018-06-05 02:28:09.000	4.912109	1.290894	.871887
2018-06-05 02:28:10.000	4.910889	1.288757	.860291
2018-06-05 02:28:11.000	4.916382	1.312256	.851746
2018-06-05 02:28:12.000	4.856262	1.316528	.855713
2018-06-05 02:28:13.000	4.887085	1.307373	.848084
2018-06-05 02:28:14.000	4.956055	1.305847	.853882
2018-06-05 02:28:15.000	4.949951	1.297913	.850525
2018-06-05 02:28:16.000	4.884033	1.315613	.846252
2018-06-05 02:28:17.000	4.927063	1.303101	.830689
2018-06-05 02:28:18.000	4.931030	1.297302	.873413
2018-06-05 02:28:19.000	4.960327	1.293945	.856018
2018-06-05 02:28:20.000	4.938354	1.305542	.847473
2018-06-05 02:28:21.000	4.956360	1.301270	.856323
2018-06-05 02:28:22.000	4.903870	1.323853	.853882
2018-06-05 02:28:23.000	4.877014	1.316223	.859680
2018-06-05 02:28:24.000	4.916992	1.309204	.860596
2018-06-05 02:28:25.000	4.889832	1.306458	.859985
2018-06-05 02:28:26.000	4.976807	1.317749	.859680
2018-06-05 02:28:27.000	4.920959	1.291199	.858154
2018-06-05 02:28:28.000	4.893494	1.301270	.861511
2018-06-05 02:28:29.000	4.954834	1.295776	.852661
2018-06-05 02:28:30.000	4.919434	1.281738	.855103
2018-06-05 02:28:31.000	4.943848	1.277771	.880737
2018-06-05 02:28:32.000	4.898987	1.306458	.851135
2018-06-05 02:28:33.000	4.953918	1.285706	.857544
2018-06-05 02:28:34.000	5.010376	1.285400	.871277
2018-06-05 02:28:35.000	5.006409	1.303711	.881348
2018-06-05 02:28:36.000	5.024109	1.301880	.867310
2018-06-05 02:28:37.000	4.996033	1.304321	.855103
2018-06-05 02:28:38.000	5.013428	1.283264	.842285
2018-06-05 02:28:39.000	4.967346	1.291504	.853272
2018-06-05 02:28:40.000	5.002441	1.300049	.840454
2018-06-05 02:28:41.000	5.031433	1.300354	.854797
2018-06-05 02:28:42.000	4.946594	1.302490	.864868
2018-06-05 02:28:43.000	4.929810	1.300659	.861816
2018-06-05 02:28:44.000	4.981384	1.303101	.864258
2018-06-05 02:28:45.000	4.998474	1.281433	.859070
2018-06-05 02:28:46.000	4.963074	1.299133	.844421
2018-06-05 02:28:47.000	4.971619	1.302795	.866394
2018-06-05 02:28:48.000	4.997253	1.296082	.830994
2018-06-05 02:28:49.000	4.953308	1.323242	.837708
2018-06-05 02:28:50.000	4.982605	1.313782	.861206
2018-06-05 02:28:51.000	4.927368	1.313782	.854797
2018-06-05 02:28:52.000	4.974365	1.294861	.832825
2018-06-05 02:28:53.000	4.968567	1.302795	.852966
2018-06-05 02:28:54.000	4.947815	1.308594	.847473
2018-06-05 02:28:55.000	4.958191	1.311340	.855408
2018-06-05 02:28:56.000	4.931030	1.297302	.862427
2018-06-05 02:28:57.000	4.953308	1.303101	.858765
2018-06-05 02:28:58.000	4.925537	1.309204	.850525
2018-06-05 02:28:59.000	4.939575	1.300049	.868225
2018-06-05 02:29:00.000	4.955444	1.320801	.836487
2018-06-05 02:29:01.000	5.070801	1.304016	.855408
2018-06-05 02:29:02.000	4.981995	1.318970	.830078
2018-06-05 02:29:03.000	4.974060	1.315002	.850525
2018-06-05 02:29:04.000	4.959717	1.297302	.866394
2018-06-05 02:29:05.000	4.897766	1.298523	.865784
2018-06-05 02:29:06.000	4.945068	1.291809	.848389
2018-06-05 02:29:07.000	4.961853	1.312866	.855713
2018-06-05 02:29:08.000	4.921570	1.300049	.853882
2018-06-05 02:29:09.000	4.933777	1.301575	.851135
2018-06-05 02:29:10.000	4.936218	1.296997	.846558
2018-06-05 02:29:11.000	4.900818	1.299133	.870056
2018-06-05 02:29:12.000	4.971313	1.302795	.841065
2018-06-05 02:29:13.000	4.930420	1.295166	.875244
2018-06-05 02:29:14.000	4.931641	1.286011	.856323
2018-06-05 02:29:15.000	4.905701	1.299438	.860901
2018-06-05 02:29:16.000	4.940491	1.284485	.862427
2018-06-05 02:29:17.000	5.011597	1.310730	.848084
2018-06-05 02:29:18.000	4.987183	1.300354	.856628
2018-06-05 02:29:19.000	5.018311	1.315613	.878296
2018-06-05 02:29:20.000	4.966125	1.282043	.862427
2018-06-05 02:29:21.000	4.931030	1.296082	.853272
2018-06-05 02:29:22.000	4.989319	1.302185	.875855
2018-06-05 02:29:23.000	5.019531	1.336670	.879211
2018-06-05 02:29:24.000	4.930115	1.298828	.852661
2018-06-05 02:29:25.000	4.946594	1.320801	.854797
2018-06-05 02:29:26.000	4.950256	1.301575	.888672
2018-06-05 02:29:27.000	4.971924	1.290894	.872803
2018-06-05 02:29:28.000	4.992065	1.307373	.849304
2018-06-05 02:29:29.000	4.951782	1.314392	.859985
2018-06-05 02:29:30.000	4.897461	1.287537	.862427
2018-06-05 02:29:31.000	4.949646	1.294861	.858765
2018-06-05 02:29:32.000	4.949951	1.317749	.861816
2018-06-05 02:29:33.000	4.940491	1.325073	.865784
2018-06-05 02:29:34.000	4.939575	1.322937	.864868
2018-06-05 02:29:35.000	4.939270	1.294556	.866089
2018-06-05 02:29:36.000	4.939270	1.301575	.856934
2018-06-05 02:29:37.000	4.996643	1.313782	.857849
2018-06-05 02:29:38.000	4.993286	1.282349	.863648
2018-06-05 02:29:39.000	4.973755	1.294861	.877991
2018-06-05 02:29:40.000	4.940796	1.282959	.888367
2018-06-05 02:29:41.000	4.937439	1.321716	.857849
2018-06-05 02:29:42.000	5.001526	1.305847	.840454
2018-06-05 02:29:43.000	4.974976	1.301270	.864563
2018-06-05 02:29:44.000	4.927368	1.299133	.854187
2018-06-05 02:29:45.000	4.954529	1.300659	.839844
2018-06-05 02:29:46.000	4.977722	1.299438	.879517
2018-06-05 02:29:47.000	5.012512	1.290894	.854492
2018-06-05 02:29:48.000	4.953918	1.302490	.851440
2018-06-05 02:29:49.000	4.920959	1.311035	.853577
2018-06-05 02:29:50.000	4.961548	1.318359	.867920
2018-06-05 02:29:51.000	4.976807	1.301880	.867310
2018-06-05 02:29:52.000	4.962463	1.295776	.860291
2018-06-05 02:29:53.000	4.963684	1.328125	.851135
2018-06-05 02:29:54.000	4.898682	1.325378	.859070
2018-06-05 02:29:55.000	4.935913	1.290283	.841980
2018-06-05 02:29:56.000	4.979858	1.293030	.859375
2018-06-05 02:29:57.000	4.962769	1.293030	.865173
2018-06-05 02:29:58.000	4.924622	1.280823	.857544
2018-06-05 02:29:59.000	4.965210	1.296692	.852356
2018-06-05 02:30:00.000	4.909668	1.317139	.864563
2018-06-05 02:30:01.000	4.973450	1.298218	.864258
2018-06-05 02:30:02.000	4.981384	1.298218	.847473
2018-06-05 02:30:03.000	4.955444	1.303101	.850830
2018-06-05 02:30:04.000	4.965210	1.296997	.838623
2018-06-05 02:30:05.000	4.993591	1.309509	.862122
2018-06-05 02:30:06.000	4.976807	1.308594	.865173
2018-06-05 02:30:07.000	4.945374	1.293030	.853577
2018-06-05 02:30:08.000	4.914856	1.310120	.892334
2018-06-05 02:30:09.000	4.924927	1.315002	.866089
2018-06-05 02:30:10.000	4.947205	1.308289	.852661
2018-06-05 02:30:11.000	4.952393	1.298218	.852356
2018-06-05 02:30:12.000	4.944153	1.308899	.838318
2018-06-05 02:30:13.000	4.982605	1.304016	.852661
2018-06-05 02:30:14.000	4.970703	1.296082	.838928
2018-06-05 02:30:15.000	4.931030	1.323242	.882263
2018-06-05 02:30:16.000	4.935608	1.264954	.844421
2018-06-05 02:30:17.000	4.929810	1.290283	.843811
2018-06-05 02:30:18.000	4.974670	1.304626	.850220
2018-06-05 02:30:19.000	4.958801	1.287842	.856934
2018-06-05 02:30:20.000	4.877014	1.266174	.834351
2018-06-05 02:30:21.000	4.938049	1.294556	.856323
2018-06-05 02:30:22.000	4.884949	1.302795	.838013
2018-06-05 02:30:23.000	4.934082	1.293945	.863037
2018-06-05 02:30:24.000	4.975586	1.303406	.863037
2018-06-05 02:30:25.000	4.935303	1.276550	.878601
2018-06-05 02:30:26.000	4.971008	1.284180	.865479
2018-06-05 02:30:27.000	4.944153	1.288757	.856323
2018-06-05 02:30:28.000	4.929504	1.318665	.859680
2018-06-05 02:30:29.000	4.926758	1.296692	.863953
2018-06-05 02:30:30.000	5.016479	1.303101	.877075
2018-06-05 02:30:31.000	4.938354	1.290894	.838318
2018-06-05 02:30:32.000	4.997864	1.312561	.847168
2018-06-05 02:30:33.000	4.925537	1.291504	.853882
2018-06-05 02:30:34.000	5.039368	1.308594	.850220
2018-06-05 02:30:35.000	4.956665	1.283569	.890808
2018-06-05 02:30:36.000	5.045166	1.302795	.863953
2018-06-05 02:30:37.000	4.985962	1.326904	.868530
2018-06-05 02:30:38.000	4.985352	1.296997	.843811
2018-06-05 02:30:39.000	4.983826	1.300964	.847168
2018-06-05 02:30:40.000	4.966125	1.315002	.837708
2018-06-05 02:30:41.000	4.951782	1.310730	.869141
2018-06-05 02:30:42.000	4.975891	1.311646	.856018
2018-06-05 02:30:43.000	4.973145	1.312866	.872803
2018-06-05 02:30:44.000	4.968872	1.318054	.851746
2018-06-05 02:30:45.000	4.944458	1.309509	.860901
2018-06-05 02:30:46.000	4.978638	1.300659	.870361
2018-06-05 02:30:47.000	4.963989	1.307068	.855408
2018-06-05 02:30:48.000	4.995117	1.301575	.864258
2018-06-05 02:30:49.000	4.945068	1.307983	.881653
2018-06-05 02:30:50.000	4.942322	1.297302	.875244
2018-06-05 02:30:51.000	4.970398	1.300049	.852661
2018-06-05 02:30:52.000	4.966431	1.314392	.855713
2018-06-05 02:30:53.000	5.020447	1.308899	.841065
2018-06-05 02:30:54.000	4.930420	1.304321	.847473
2018-06-05 02:30:55.000	4.927368	1.297913	.849609
2018-06-05 02:30:56.000	4.925232	1.307678	.838623
2018-06-05 02:30:57.000	4.864197	1.303101	.845337
2018-06-05 02:30:58.000	4.887390	1.295776	.853577
2018-06-05 02:30:59.000	4.967957	1.304321	.855103
2018-06-05 02:31:00.000	4.992371	1.311646	.850525
2018-06-05 02:31:01.000	4.985046	1.314697	.860291
2018-06-05 02:31:02.000	4.988098	1.300964	.838623
2018-06-05 02:31:03.000	4.959717	1.282349	.870361
2018-06-05 02:31:04.000	4.947510	1.293945	.878296
2018-06-05 02:31:05.000	4.930725	1.296387	.850220
2018-06-05 02:31:06.000	4.964905	1.299438	.888062
2018-06-05 02:31:07.000	4.979553	1.306152	.882568
2018-06-05 02:31:08.000	4.931641	1.296692	.870361
2018-06-05 02:31:09.000	4.973145	1.286926	.879822
2018-06-05 02:31:10.000	4.954224	1.296692	.849609
2018-06-05 02:31:11.000	4.957581	1.282043	.886536
2018-06-05 02:31:12.000	4.990540	1.288147	.864563
2018-06-05 02:31:13.000	4.945068	1.304321	.835266
2018-06-05 02:31:14.000	4.948425	1.305237	.858154
2018-06-05 02:31:15.000	4.905396	1.312561	.877991
2018-06-05 02:31:16.000	4.935913	1.309204	.891724
2018-06-05 02:31:17.000	4.932861	1.300049	.870667
2018-06-05 02:31:18.000	4.992676	1.292725	.877686
2018-06-05 02:31:19.000	4.970093	1.299744	.871887
2018-06-05 02:31:20.000	4.953613	1.293030	.845947
2018-06-05 02:31:21.000	5.002441	1.315918	.848084
2018-06-05 02:31:22.000	4.982910	1.310120	.841980
2018-06-05 02:31:23.000	4.968567	1.301575	.845947
2018-06-05 02:31:24.000	4.957886	1.294861	.856018
2018-06-05 02:31:25.000	4.951782	1.283569	.854492
2018-06-05 02:31:26.000	4.992981	1.282959	.873718
2018-06-05 02:31:27.000	4.969177	1.316528	.848999
2018-06-05 02:31:28.000	5.012512	1.297302	.835266
2018-06-05 02:31:29.000	4.956665	1.287842	.852661
2018-06-05 02:31:30.000	5.001831	1.288757	.855103
2018-06-05 02:31:31.000	5.011292	1.295776	.852051
2018-06-05 02:31:32.000	4.906921	1.288147	.862427
2018-06-05 02:31:33.000	4.969482	1.306152	.850220
2018-06-05 02:31:34.000	4.989319	1.308899	.849609
2018-06-05 02:31:35.000	4.957581	1.313782	.841980
2018-06-05 02:31:36.000	4.923096	1.303406	.846558
2018-06-05 02:31:37.000	4.964294	1.302795	.847473
2018-06-05 02:31:38.000	5.007935	1.304016	.862122
2018-06-05 02:31:39.000	4.990234	1.300354	.864563
2018-06-05 02:31:40.000	4.959412	1.305542	.871582
2018-06-05 02:31:41.000	4.997253	1.301880	.852661
2018-06-05 02:31:42.000	4.960632	1.304626	.877075
2018-06-05 02:31:43.000	4.998474	1.307373	.850220
2018-06-05 02:31:44.000	4.949036	1.279297	.829468
2018-06-05 02:31:45.000	4.949036	1.307373	.862732
2018-06-05 02:31:46.000	4.989319	1.311646	.849304
2018-06-05 02:31:47.000	5.010071	1.285095	.860901
2018-06-05 02:31:48.000	4.986267	1.308899	.864258
2018-06-05 02:31:49.000	4.961243	1.291504	.873718
2018-06-05 02:31:50.000	5.029297	1.299438	.862122
2018-06-05 02:31:51.000	4.934387	1.298218	.867310
2018-06-05 02:31:52.000	4.966125	1.302795	.824280
2018-06-05 02:31:53.000	4.955139	1.290283	.848694
2018-06-05 02:31:54.000	4.949646	1.286926	.868835
2018-06-05 02:31:55.000	5.006104	1.289978	.860596
2018-06-05 02:31:56.000	5.007324	1.311951	.840759
2018-06-05 02:31:57.000	5.014343	1.318665	.864868
2018-06-05 02:31:58.000	4.963684	1.306152	.830383
2018-06-05 02:31:59.000	4.984131	1.296082	.828247
2018-06-05 02:32:00.000	4.995117	1.299744	.855408
2018-06-05 02:32:01.000	4.965820	1.305542	.891113
2018-06-05 02:32:02.000	4.989929	1.301270	.838013
2018-06-05 02:32:03.000	4.979248	1.294861	.846252
2018-06-05 02:32:04.000	5.011902	1.287842	.846252
2018-06-05 02:32:05.000	4.977722	1.318359	.846863
2018-06-05 02:32:06.000	5.001221	1.311340	.875549
2018-06-05 02:32:07.000	5.099487	1.281433	.892334
2018-06-05 02:32:08.000	5.004883	1.312866	.859680
2018-06-05 02:32:09.000	4.957275	1.299438	.879517
2018-06-05 02:32:10.000	4.997559	1.273499	.860901
2018-06-05 02:32:11.000	4.987488	1.301575	.844116
2018-06-05 02:32:12.000	4.985962	1.290588	.867920
2018-06-05 02:32:13.000	5.054932	1.300354	.889282
2018-06-05 02:32:14.000	4.963074	1.281738	.876465
2018-06-05 02:32:15.000	4.953003	1.289673	.842896
2018-06-05 02:32:16.000	4.944458	1.301270	.856628
2018-06-05 02:32:17.000	4.971313	1.300354	.869141
2018-06-05 02:32:18.000	4.925537	1.308594	.865173
2018-06-05 02:32:19.000	5.001221	1.294250	.848389
2018-06-05 02:32:20.000	4.971924	1.288452	.855408
2018-06-05 02:32:21.000	4.924316	1.295471	.848389
2018-06-05 02:32:22.000	4.953003	1.292419	.858460
2018-06-05 02:32:23.000	4.974060	1.298523	.873413
2018-06-05 02:32:24.000	4.988708	1.290283	.841370
2018-06-05 02:32:25.000	4.992676	1.316833	.859680
2018-06-05 02:32:26.000	4.971008	1.283569	.865173
2018-06-05 02:32:27.000	4.938354	1.307983	.857544
2018-06-05 02:32:28.000	5.021057	1.315002	.846252
2018-06-05 02:32:29.000	5.034180	1.310425	.870056
2018-06-05 02:32:30.000	4.997253	1.293945	.891724
2018-06-05 02:32:31.000	4.952698	1.302795	.859375
2018-06-05 02:32:32.000	4.959106	1.300049	.866394
2018-06-05 02:32:33.000	4.963379	1.306458	.846863
2018-06-05 02:32:34.000	4.934692	1.283569	.831909
2018-06-05 02:32:35.000	4.948730	1.328125	.853577
2018-06-05 02:32:36.000	4.982910	1.300354	.840454
2018-06-05 02:32:37.000	4.910583	1.304932	.863342
2018-06-05 02:32:38.000	4.918518	1.305542	.874023
2018-06-05 02:32:39.000	4.894714	1.309204	.848389
2018-06-05 02:32:40.000	5.014954	1.302185	.872192
2018-06-05 02:32:41.000	4.927368	1.304016	.862427
2018-06-05 02:32:42.000	4.967041	1.308594	.876465
2018-06-05 02:32:43.000	4.987183	1.303406	.874023
2018-06-05 02:32:44.000	5.019226	1.300049	.852051
2018-06-05 02:32:45.000	5.014343	1.316833	.848999
2018-06-05 02:32:46.000	5.007629	1.311340	.863342
2018-06-05 02:32:47.000	4.999695	1.309204	.845947
2018-06-05 02:32:48.000	4.969788	1.295471	.838013
2018-06-05 02:32:49.000	4.966431	1.301880	.860596
2018-06-05 02:32:50.000	5.027466	1.309204	.843506
2018-06-05 02:32:51.000	4.990540	1.306458	.852051
2018-06-05 02:32:52.000	4.962769	1.326904	.847473
2018-06-05 02:32:53.000	4.955444	1.299133	.860596
2018-06-05 02:32:54.000	4.970703	1.290894	.856628
2018-06-05 02:32:55.000	4.978638	1.296997	.838318
2018-06-05 02:32:56.000	4.956360	1.278992	.866089
2018-06-05 02:32:57.000	5.010071	1.297913	.851135
2018-06-05 02:32:58.000	4.984741	1.323853	.872192
2018-06-05 02:32:59.000	4.918823	1.326294	.880432
2018-06-05 02:33:00.000	4.978638	1.306458	.857849
2018-06-05 02:33:01.000	4.991760	1.293945	.855408
2018-06-05 02:33:02.000	4.968567	1.329041	.864868
2018-06-05 02:33:03.000	4.944763	1.315308	.867310
2018-06-05 02:33:04.000	4.932556	1.307678	.856628
2018-06-05 02:33:05.000	4.978027	1.295776	.881653
2018-06-05 02:33:06.000	4.949951	1.315308	.881958
2018-06-05 02:33:07.000	4.920044	1.315308	.847778
2018-06-05 02:33:08.000	4.946899	1.313782	.856018
2018-06-05 02:33:09.000	4.986572	1.300354	.859375
2018-06-05 02:33:10.000	5.008240	1.297607	.854187
2018-06-05 02:33:11.000	4.917908	1.311035	.847473
2018-06-05 02:33:12.000	4.983521	1.314087	.832825
2018-06-05 02:33:13.000	5.034485	1.329346	.865479
2018-06-05 02:33:14.000	5.014038	1.305237	.843201
2018-06-05 02:33:15.000	5.053711	1.310730	.849915
2018-06-05 02:33:16.000	4.984131	1.315613	.857239
2018-06-05 02:33:17.000	5.016785	1.304932	.849304
2018-06-05 02:33:18.000	4.918518	1.292114	.850220
2018-06-05 02:33:19.000	4.985352	1.304932	.862122
2018-06-05 02:33:20.000	4.935303	1.295471	.875855
2018-06-05 02:33:21.000	4.993286	1.312561	.870361
2018-06-05 02:33:22.000	5.007629	1.299133	.836487
2018-06-05 02:33:23.000	5.001526	1.292419	.854492
2018-06-05 02:33:24.000	4.980774	1.304321	.846558
2018-06-05 02:33:25.000	5.014648	1.299438	.843201
2018-06-05 02:33:26.000	4.971924	1.306458	.862732
2018-06-05 02:33:27.000	4.990234	1.314087	.856323
2018-06-05 02:33:28.000	4.945068	1.311340	.847778
2018-06-05 02:33:29.000	4.992981	1.294861	.840759
2018-06-05 02:33:30.000	4.981384	1.305847	.861206
2018-06-05 02:33:31.000	5.031433	1.297302	.848694
2018-06-05 02:33:32.000	5.005798	1.311646	.853882
2018-06-05 02:33:33.000	5.010376	1.309204	.850830
2018-06-05 02:33:34.000	4.927979	1.300964	.876770
2018-06-05 02:33:35.000	5.002747	1.289368	.864258
2018-06-05 02:33:36.000	4.974060	1.288147	.866699
2018-06-05 02:33:37.000	4.963379	1.309204	.855713
2018-06-05 02:33:38.000	4.963989	1.328735	.838318
2018-06-05 02:33:39.000	4.993896	1.313477	.858460
2018-06-05 02:33:40.000	4.982300	1.304321	.864868
2018-06-05 02:33:41.000	4.984436	1.301880	.843201
2018-06-05 02:33:42.000	5.026855	1.307983	.840454
2018-06-05 02:33:43.000	4.978943	1.287842	.872192
2018-06-05 02:33:44.000	4.965515	1.295166	.875855
2018-06-05 02:33:45.000	4.993896	1.273193	.846558
2018-06-05 02:33:46.000	5.015564	1.289673	.848999
2018-06-05 02:33:47.000	5.002441	1.322021	.839539
2018-06-05 02:33:48.000	5.028381	1.289063	.865479
2018-06-05 02:33:49.000	5.028381	1.301880	.849915
2018-06-05 02:33:50.000	5.022278	1.285706	.863342
2018-06-05 02:33:51.000	5.038147	1.290588	.842896
2018-06-05 02:33:52.000	5.026855	1.287537	.859985
2018-06-05 02:33:53.000	4.990845	1.303711	.869141
2018-06-05 02:33:54.000	4.970703	1.282043	.871277
2018-06-05 02:33:55.000	5.038452	1.315308	.841065
2018-06-05 02:33:56.000	4.963684	1.313782	.854492
2018-06-05 02:33:57.000	5.035095	1.319275	.855408
2018-06-05 02:33:58.000	5.002747	1.295166	.864258
2018-06-05 02:33:59.000	5.001526	1.303101	.874634
2018-06-05 02:34:00.000	5.019531	1.316223	.851440
2018-06-05 02:34:01.000	5.054016	1.325989	.889282
2018-06-05 02:34:02.000	5.035095	1.323547	.872803
2018-06-05 02:34:03.000	5.015259	1.304626	.858154
2018-06-05 02:34:04.000	5.031738	1.282654	.843811
2018-06-05 02:34:05.000	5.009460	1.305847	.864563
2018-06-05 02:34:06.000	4.961243	1.291504	.859070
2018-06-05 02:34:07.000	4.918823	1.302490	.851135
2018-06-05 02:34:08.000	5.017090	1.317139	.854492
2018-06-05 02:34:09.000	5.010986	1.307068	.845337
2018-06-05 02:34:10.000	4.998779	1.308899	.851135
2018-06-05 02:34:11.000	4.995422	1.302185	.856934
2018-06-05 02:34:12.000	4.972534	1.280823	.847168
2018-06-05 02:34:13.000	4.981995	1.294250	.852051
2018-06-05 02:34:14.000	5.028687	1.305237	.828247
2018-06-05 02:34:15.000	5.025940	1.301270	.843201
2018-06-05 02:34:16.000	5.036011	1.302185	.841675
2018-06-05 02:34:17.000	5.083923	1.293335	.852051
2018-06-05 02:34:18.000	4.997864	1.289368	.854187
2018-06-05 02:34:19.000	4.980774	1.309204	.867615
2018-06-05 02:34:20.000	5.000000	1.304626	.865784
2018-06-05 02:34:21.000	5.079956	1.309204	.851440
2018-06-05 02:34:22.000	4.997253	1.300354	.859375
2018-06-05 02:34:23.000	4.973145	1.303101	.864868
2018-06-05 02:34:24.000	4.974670	1.303101	.852051
2018-06-05 02:34:25.000	4.901428	1.293030	.855408
2018-06-05 02:34:26.000	4.995117	1.297302	.849915
2018-06-05 02:34:27.000	5.032043	1.314697	.838318
2018-06-05 02:34:28.000	4.981689	1.311951	.858765
2018-06-05 02:34:29.000	4.971313	1.293945	.833435
2018-06-05 02:34:30.000	4.975586	1.311951	.846558
2018-06-05 02:34:31.000	4.940796	1.318665	.867310
2018-06-05 02:34:32.000	5.047302	1.307983	.841065
2018-06-05 02:34:33.000	5.022888	1.308289	.868225
2018-06-05 02:34:34.000	5.013123	1.296082	.857239
2018-06-05 02:34:35.000	5.036316	1.297913	.862122
2018-06-05 02:34:36.000	4.985352	1.302795	.847778
2018-06-05 02:34:37.000	4.979248	1.311951	.858460
2018-06-05 02:34:38.000	4.992065	1.295776	.851440
2018-06-05 02:34:39.000	5.039368	1.298523	.845642
2018-06-05 02:34:40.000	4.963379	1.299133	.853882
2018-06-05 02:34:41.000	4.977417	1.293640	.867004
2018-06-05 02:34:42.000	5.004272	1.294250	.850830
2018-06-05 02:34:43.000	5.062561	1.312561	.835571
2018-06-05 02:34:44.000	5.003967	1.304321	.839233
2018-06-05 02:34:45.000	4.969482	1.318359	.859375
2018-06-05 02:34:46.000	4.947205	1.307068	.846252
2018-06-05 02:34:47.000	4.936829	1.301880	.853272
2018-06-05 02:34:48.000	4.956360	1.302795	.833130
2018-06-05 02:34:49.000	5.041199	1.308289	.854797
2018-06-05 02:34:50.000	5.032959	1.292419	.852661
2018-06-05 02:34:51.000	5.076294	1.335144	.849609
2018-06-05 02:34:52.000	5.032043	1.316833	.874023
2018-06-05 02:34:53.000	5.029297	1.284180	.880737
2018-06-05 02:34:54.000	5.022888	1.296997	.863342
2018-06-05 02:34:55.000	5.033569	1.292725	.873718
2018-06-05 02:34:56.000	5.052795	1.300049	.868835
2018-06-05 02:34:57.000	5.016479	1.339111	.867004
2018-06-05 02:34:58.000	5.016479	1.314087	.847168
2018-06-05 02:34:59.000	5.069580	1.284485	.860901
2018-06-05 02:35:00.000	5.032349	1.292725	.856628
2018-06-05 02:35:01.000	5.045471	1.304016	.837708
2018-06-05 02:35:02.000	5.017700	1.312561	.831909
2018-06-05 02:35:03.000	5.043640	1.304626	.852661
2018-06-05 02:35:04.000	5.015259	1.296692	.876770
2018-06-05 02:35:05.000	5.054016	1.316223	.856934
2018-06-05 02:35:06.000	5.017700	1.304321	.865784
2018-06-05 02:35:07.000	5.018921	1.296082	.863648
2018-06-05 02:35:08.000	4.982605	1.306763	.871277
2018-06-05 02:35:09.000	5.019836	1.313477	.847778
2018-06-05 02:35:10.000	4.992065	1.304321	.851440
2018-06-05 02:35:11.000	5.025635	1.307373	.853882
2018-06-05 02:35:12.000	5.054932	1.310425	.837708
2018-06-05 02:35:13.000	5.084229	1.297302	.856934
2018-06-05 02:35:14.000	5.052795	1.317444	.848999
2018-06-05 02:35:15.000	5.010071	1.318665	.843201
2018-06-05 02:35:16.000	4.979553	1.311646	.867310
2018-06-05 02:35:17.000	4.970093	1.316833	.854797
2018-06-05 02:35:18.000	5.007019	1.293640	.860901
2018-06-05 02:35:19.000	5.031738	1.305237	.844421
2018-06-05 02:35:20.000	5.005188	1.311951	.854797
2018-06-05 02:35:21.000	5.061951	1.311646	.849609
2018-06-05 02:35:22.000	4.972534	1.321411	.859070
2018-06-05 02:35:23.000	4.933167	1.312866	.849304
2018-06-05 02:35:24.000	4.912109	1.290588	.852966
2018-06-05 02:35:25.000	4.979858	1.296387	.862122
2018-06-05 02:35:26.000	5.021667	1.297913	.851440
2018-06-05 02:35:27.000	4.970093	1.304321	.858154
2018-06-05 02:35:28.000	5.012207	1.313782	.869446
2018-06-05 02:35:29.000	5.003052	1.301270	.851135
2018-06-05 02:35:30.000	5.046692	1.277161	.865784
2018-06-05 02:35:31.000	5.034485	1.318359	.850220
2018-06-05 02:35:32.000	4.980774	1.301575	.879517
2018-06-05 02:35:33.000	4.997253	1.294556	.866089
2018-06-05 02:35:34.000	4.982300	1.318359	.867920
2018-06-05 02:35:35.000	5.036011	1.308594	.865479
2018-06-05 02:35:36.000	5.070496	1.298218	.871277
2018-06-05 02:35:37.000	4.979858	1.309814	.870667
2018-06-05 02:35:38.000	4.965515	1.310730	.840149
2018-06-05 02:35:39.000	4.996338	1.298828	.831909
2018-06-05 02:35:40.000	5.024414	1.303101	.863342
2018-06-05 02:35:41.000	5.006714	1.291504	.880737
2018-06-05 02:35:42.000	5.018005	1.300049	.865479
2018-06-05 02:35:43.000	5.041199	1.303711	.872192
2018-06-05 02:35:44.000	5.013123	1.288147	.849609
2018-06-05 02:35:45.000	4.974976	1.322937	.858154
2018-06-05 02:35:46.000	5.029602	1.280212	.850830
2018-06-05 02:35:47.000	4.988708	1.274414	.885010
2018-06-05 02:35:48.000	4.942627	1.298218	.852356
2018-06-05 02:35:49.000	4.959412	1.301270	.842590
2018-06-05 02:35:50.000	5.023804	1.289673	.858154
2018-06-05 02:35:51.000	4.986267	1.300659	.863648
2018-06-05 02:35:52.000	4.989014	1.304932	.855408
2018-06-05 02:35:53.000	5.026855	1.300049	.844116
2018-06-05 02:35:54.000	4.985657	1.286621	.863342
2018-06-05 02:35:55.000	4.939270	1.320496	.872192
2018-06-05 02:35:56.000	5.001526	1.314087	.875549
2018-06-05 02:35:57.000	4.929810	1.306763	.843811
2018-06-05 02:35:58.000	4.968262	1.316223	.830078
2018-06-05 02:35:59.000	5.039368	1.302795	.853882
2018-06-05 02:36:00.000	5.009766	1.304932	.859375
2018-06-05 02:36:01.000	5.019531	1.306458	.879822
2018-06-05 02:36:02.000	4.946289	1.323853	.870361
2018-06-05 02:36:03.000	4.981384	1.310120	.870972
2018-06-05 02:36:04.000	5.011292	1.309204	.874634
2018-06-05 02:36:05.000	4.979248	1.298218	.851746
2018-06-05 02:36:06.000	4.962769	1.313782	.849609
2018-06-05 02:36:07.000	5.003357	1.311340	.864563
2018-06-05 02:36:08.000	4.968872	1.320190	.890198
2018-06-05 02:36:09.000	4.985352	1.295166	.845337
2018-06-05 02:36:10.000	5.024414	1.315613	.864868
2018-06-05 02:36:11.000	5.004272	1.303101	.866089
2018-06-05 02:36:12.000	5.065918	1.304626	.867004
2018-06-05 02:36:13.000	5.006104	1.314087	.869446
2018-06-05 02:36:14.000	5.033264	1.298828	.848694
2018-06-05 02:36:15.000	5.044556	1.289978	.849915
2018-06-05 02:36:16.000	4.967651	1.316223	.863342
2018-06-05 02:36:17.000	5.033569	1.298218	.875244
2018-06-05 02:36:18.000	5.057983	1.314087	.845337
2018-06-05 02:36:19.000	4.971008	1.289978	.852051
2018-06-05 02:36:20.000	4.968872	1.313477	.870361
2018-06-05 02:36:21.000	4.954834	1.302185	.870972
2018-06-05 02:36:22.000	5.057068	1.301575	.868225
2018-06-05 02:36:23.000	4.991455	1.305847	.856934
2018-06-05 02:36:24.000	5.075684	1.304321	.883484
2018-06-05 02:36:25.000	5.062561	1.332092	.865784
2018-06-05 02:36:26.000	5.044250	1.318970	.882874
2018-06-05 02:36:27.000	5.030823	1.309814	.860291
2018-06-05 02:36:28.000	4.963989	1.325073	.850525
2018-06-05 02:36:29.000	4.967651	1.321716	.862122
2018-06-05 02:36:30.000	4.956055	1.315613	.834656
2018-06-05 02:36:31.000	4.997253	1.297302	.840454
2018-06-05 02:36:32.000	5.000610	1.312256	.828552
2018-06-05 02:36:33.000	5.026855	1.319580	.845337
2018-06-05 02:36:34.000	4.978638	1.324768	.862732
2018-06-05 02:36:35.000	4.988098	1.297302	.846558
2018-06-05 02:36:36.000	5.021057	1.297302	.878906
2018-06-05 02:36:37.000	4.966125	1.304321	.849609
2018-06-05 02:36:38.000	4.997559	1.323547	.863037
2018-06-05 02:36:39.000	5.035400	1.329346	.849915
2018-06-05 02:36:40.000	5.021667	1.307678	.862427
2018-06-05 02:36:41.000	5.055847	1.302185	.854797
2018-06-05 02:36:42.000	5.028687	1.311646	.873413
2018-06-05 02:36:43.000	5.002136	1.280518	.864563
2018-06-05 02:36:44.000	4.985962	1.299438	.853882
2018-06-05 02:36:45.000	4.995117	1.289978	.858460
2018-06-05 02:36:46.000	5.016479	1.296082	.855713
2018-06-05 02:36:47.000	4.998779	1.321411	.847473
2018-06-05 02:36:48.000	5.027771	1.335754	.869446
2018-06-05 02:36:49.000	5.000916	1.304932	.838318
2018-06-05 02:36:50.000	5.009766	1.293335	.854187
2018-06-05 02:36:51.000	4.991150	1.324158	.836792
2018-06-05 02:36:52.000	5.045471	1.320190	.855408
2018-06-05 02:36:53.000	4.975281	1.307678	.857849
2018-06-05 02:36:54.000	5.042725	1.297913	.857544
2018-06-05 02:36:55.000	5.005493	1.299133	.868225
2018-06-05 02:36:56.000	5.046387	1.311646	.845337
2018-06-05 02:36:57.000	5.098877	1.294861	.867615
2018-06-05 02:36:58.000	5.025024	1.299744	.877686
2018-06-05 02:36:59.000	4.948425	1.287231	.853577
2018-06-05 02:37:00.000	5.013733	1.294250	.858765
2018-06-05 02:37:01.000	4.945068	1.299133	.865479
2018-06-05 02:37:02.000	5.011902	1.289063	.837402
2018-06-05 02:37:03.000	5.064087	1.298828	.869446
2018-06-05 02:37:04.000	5.050049	1.301575	.877991
2018-06-05 02:37:05.000	4.999084	1.278076	.888367
2018-06-05 02:37:06.000	5.032654	1.309814	.854492
2018-06-05 02:37:07.000	5.026855	1.306152	.824585
2018-06-05 02:37:08.000	5.031738	1.301270	.856628
2018-06-05 02:37:09.000	4.998169	1.326904	.859985
2018-06-05 02:37:10.000	5.009766	1.295776	.861816
2018-06-05 02:37:11.000	5.027466	1.307068	.850220
2018-06-05 02:37:12.000	5.019836	1.305847	.848389
2018-06-05 02:37:13.000	5.074158	1.312866	.858154
2018-06-05 02:37:14.000	5.040283	1.320496	.874023
2018-06-05 02:37:15.000	4.980774	1.317139	.849609
2018-06-05 02:37:16.000	4.967041	1.293945	.863648
2018-06-05 02:37:17.000	4.978943	1.293030	.841065
2018-06-05 02:37:18.000	5.005188	1.318665	.856628
2018-06-05 02:37:19.000	5.029297	1.306763	.855103
2018-06-05 02:37:20.000	5.024719	1.306458	.853882
2018-06-05 02:37:21.000	5.019836	1.295776	.856323
2018-06-05 02:37:22.000	5.013123	1.306763	.859680
2018-06-05 02:37:23.000	4.956970	1.285095	.871582
2018-06-05 02:37:24.000	4.994507	1.297607	.856018
2018-06-05 02:37:25.000	4.990845	1.287537	.869751
2018-06-05 02:37:26.000	4.985046	1.304016	.865479
2018-06-05 02:37:27.000	5.045166	1.297302	.867920
2018-06-05 02:37:28.000	5.067749	1.301270	.856628
2018-06-05 02:37:29.000	4.989929	1.290588	.859680
2018-06-05 02:37:30.000	4.996643	1.322632	.849609
2018-06-05 02:37:31.000	4.943237	1.307983	.865784
2018-06-05 02:37:32.000	4.943848	1.279907	.858765
2018-06-05 02:37:33.000	4.971313	1.286621	.871582
2018-06-05 02:37:34.000	5.026855	1.284790	.848999
2018-06-05 02:37:35.000	5.034180	1.321411	.849915
2018-06-05 02:37:36.000	5.003357	1.296997	.849304
2018-06-05 02:37:37.000	4.993591	1.318359	.851135
2018-06-05 02:37:38.000	5.033569	1.318970	.859680
2018-06-05 02:37:39.000	5.034790	1.301575	.833130
2018-06-05 02:37:40.000	4.989319	1.309814	.836792
2018-06-05 02:37:41.000	5.034790	1.289673	.849609
2018-06-05 02:37:42.000	5.036926	1.300964	.872803
2018-06-05 02:37:43.000	5.086670	1.286621	.858765
2018-06-05 02:37:44.000	5.069275	1.323853	.852966
2018-06-05 02:37:45.000	5.004272	1.307983	.860596
2018-06-05 02:37:46.000	4.985962	1.302490	.841065
2018-06-05 02:37:47.000	4.982910	1.321411	.845032
2018-06-05 02:37:48.000	4.943237	1.315613	.831909
2018-06-05 02:37:49.000	4.978027	1.303711	.842590
2018-06-05 02:37:50.000	5.010986	1.305237	.847473
2018-06-05 02:37:51.000	4.980469	1.323853	.886231
2018-06-05 02:37:52.000	4.929199	1.277771	.851135
2018-06-05 02:37:53.000	4.996643	1.286011	.859985
2018-06-05 02:37:54.000	4.988403	1.303101	.870667
2018-06-05 02:37:55.000	4.988708	1.309814	.856018
2018-06-05 02:37:56.000	5.015869	1.308899	.859070
2018-06-05 02:37:57.000	5.033569	1.313782	.839233
2018-06-05 02:37:58.000	4.992676	1.302795	.871582
2018-06-05 02:37:59.000	4.997253	1.308289	.841065
2018-06-05 02:38:00.000	4.941406	1.311951	.805969
2018-06-05 02:38:01.000	4.963074	1.308594	.830994
2018-06-05 02:38:02.000	4.977417	1.320496	.827942
2018-06-05 02:38:03.000	4.955444	1.286011	.867004
2018-06-05 02:38:04.000	4.983215	1.307373	.858765
2018-06-05 02:38:05.000	5.007629	1.321106	.854797
2018-06-05 02:38:06.000	5.026550	1.292725	.842896
2018-06-05 02:38:07.000	4.957275	1.295166	.858154
2018-06-05 02:38:08.000	4.974365	1.300964	.859070
2018-06-05 02:38:09.000	5.006104	1.303406	.862427
2018-06-05 02:38:10.000	5.002136	1.288757	.887146
2018-06-05 02:38:11.000	5.019531	1.292114	.852356
2018-06-05 02:38:12.000	4.999084	1.306763	.848084
2018-06-05 02:38:13.000	4.956665	1.285400	.855713
2018-06-05 02:38:14.000	5.012817	1.310730	.858460
2018-06-05 02:38:15.000	4.976501	1.321716	.860901
2018-06-05 02:38:16.000	4.986877	1.317444	.875549
2018-06-05 02:38:17.000	4.934998	1.306152	.848694
2018-06-05 02:38:18.000	4.974670	1.304016	.858765
2018-06-05 02:38:19.000	4.916077	1.314087	.858154
2018-06-05 02:38:20.000	5.039368	1.298218	.849609
2018-06-05 02:38:21.000	5.027466	1.302185	.857239
2018-06-05 02:38:22.000	5.001221	1.330872	.868225
2018-06-05 02:38:23.000	4.965210	1.297302	.861816
2018-06-05 02:38:24.000	5.053101	1.296997	.843201
2018-06-05 02:38:25.000	5.044861	1.301270	.851440
2018-06-05 02:38:26.000	4.994507	1.304626	.827332
2018-06-05 02:38:27.000	4.997559	1.322937	.853882
2018-06-05 02:38:28.000	4.985352	1.300049	.847778
2018-06-05 02:38:29.000	5.007324	1.319580	.856018
2018-06-05 02:38:30.000	5.018005	1.321716	.851135
2018-06-05 02:38:31.000	5.006714	1.304321	.846252
2018-06-05 02:38:32.000	5.005188	1.313477	.865784
2018-06-05 02:38:33.000	4.974976	1.282654	.852051
2018-06-05 02:38:34.000	4.963684	1.304016	.853577
2018-06-05 02:38:35.000	4.981995	1.322632	.856018
2018-06-05 02:38:36.000	4.979553	1.294556	.865784
2018-06-05 02:38:37.000	4.993286	1.288147	.879822
2018-06-05 02:38:38.000	4.968262	1.302185	.859070
2018-06-05 02:38:39.000	5.024719	1.300354	.845947
2018-06-05 02:38:40.000	4.957886	1.302490	.853577
2018-06-05 02:38:41.000	4.984741	1.308899	.870667
2018-06-05 02:38:42.000	4.997864	1.304321	.867004
2018-06-05 02:38:43.000	4.991455	1.304321	.862427
2018-06-05 02:38:44.000	5.046997	1.306152	.840149
2018-06-05 02:38:45.000	4.973145	1.286621	.849915
2018-06-05 02:38:46.000	4.982910	1.304016	.852051
2018-06-05 02:38:47.000	4.908142	1.300659	.863037
2018-06-05 02:38:48.000	4.927368	1.304626	.865784
2018-06-05 02:38:49.000	4.933777	1.287842	.852356
2018-06-05 02:38:50.000	5.056763	1.310730	.845642
2018-06-05 02:38:51.000	5.010071	1.315002	.856934
2018-06-05 02:38:52.000	4.939880	1.294861	.861511
2018-06-05 02:38:53.000	5.034485	1.290894	.865173
2018-06-05 02:38:54.000	4.964600	1.306458	.852051
2018-06-05 02:38:55.000	4.988708	1.303406	.851135
2018-06-05 02:38:56.000	5.016479	1.298218	.858765
2018-06-05 02:38:57.000	5.006104	1.286316	.853882
2018-06-05 02:38:58.000	4.948730	1.309509	.871582
2018-06-05 02:38:59.000	4.983826	1.287842	.866089
2018-06-05 02:39:00.000	4.990234	1.325989	.851440
2018-06-05 02:39:01.000	4.922485	1.293945	.882874
2018-06-05 02:39:02.000	4.936523	1.289978	.871277
2018-06-05 02:39:03.000	4.949646	1.284790	.870667
2018-06-05 02:39:04.000	5.019531	1.293945	.848999
2018-06-05 02:39:05.000	5.034790	1.307068	.842896
2018-06-05 02:39:06.000	5.012207	1.297913	.863648
2018-06-05 02:39:07.000	5.015259	1.328125	.865784
2018-06-05 02:39:08.000	4.975586	1.302490	.865173
2018-06-05 02:39:09.000	4.949951	1.290588	.821838
2018-06-05 02:39:10.000	5.023499	1.302185	.888062
2018-06-05 02:39:11.000	4.958191	1.305237	.850220
2018-06-05 02:39:12.000	4.996643	1.300659	.860901
2018-06-05 02:39:13.000	4.989624	1.293335	.844421
2018-06-05 02:39:14.000	5.000000	1.312866	.848084
2018-06-05 02:39:15.000	5.031433	1.320496	.844116
2018-06-05 02:39:16.000	4.977722	1.293945	.854492
2018-06-05 02:39:17.000	4.992676	1.299744	.856018
2018-06-05 02:39:18.000	5.036316	1.311035	.852051
2018-06-05 02:39:19.000	5.030212	1.299133	.865479
2018-06-05 02:39:20.000	4.941406	1.299438	.835571
2018-06-05 02:39:21.000	4.995117	1.302795	.845947
2018-06-05 02:39:22.000	4.987488	1.303406	.850525
2018-06-05 02:39:23.000	5.013733	1.323242	.877380
2018-06-05 02:39:24.000	5.012817	1.308594	.835266
2018-06-05 02:39:25.000	4.989624	1.311035	.857849
2018-06-05 02:39:26.000	4.968567	1.308594	.863342
2018-06-05 02:39:27.000	5.012207	1.281738	.867004
2018-06-05 02:39:28.000	4.980774	1.303101	.841675
2018-06-05 02:39:29.000	4.986572	1.304321	.861206
2018-06-05 02:39:30.000	5.003052	1.304016	.870056
2018-06-05 02:39:31.000	5.059204	1.314392	.862427
2018-06-05 02:39:32.000	4.971313	1.302490	.853272
2018-06-05 02:39:33.000	4.977417	1.305542	.845947
2018-06-05 02:39:34.000	4.972229	1.309204	.883789
2018-06-05 02:39:35.000	4.969482	1.311340	.861206
2018-06-05 02:39:36.000	4.977722	1.326294	.853882
2018-06-05 02:39:37.000	5.062561	1.303101	.848999
2018-06-05 02:39:38.000	4.988708	1.315002	.833740
2018-06-05 02:39:39.000	5.003357	1.311646	.830689
2018-06-05 02:39:40.000	4.979553	1.315002	.878906
2018-06-05 02:39:41.000	5.019531	1.317139	.861511
2018-06-05 02:39:42.000	5.022278	1.320801	.841675
2018-06-05 02:39:43.000	4.991455	1.311951	.873718
2018-06-05 02:39:44.000	4.946289	1.293335	.858154
2018-06-05 02:39:45.000	4.999695	1.300659	.902710
2018-06-05 02:39:46.000	4.979248	1.303406	.845032
2018-06-05 02:39:47.000	4.943542	1.296997	.852966
2018-06-05 02:39:48.000	4.970398	1.299744	.851440
2018-06-05 02:39:49.000	5.015564	1.293030	.874329
2018-06-05 02:39:50.000	5.007629	1.314087	.867920
2018-06-05 02:39:51.000	4.974976	1.299744	.850830
2018-06-05 02:39:52.000	5.003357	1.295166	.846863
2018-06-05 02:39:53.000	4.999390	1.294250	.851135
2018-06-05 02:39:54.000	5.021667	1.309814	.850525
2018-06-05 02:39:55.000	4.942932	1.320496	.847168
2018-06-05 02:39:56.000	5.029297	1.320496	.840454
2018-06-05 02:39:57.000	5.016174	1.305542	.832520
2018-06-05 02:39:58.000	4.979553	1.282959	.854187
2018-06-05 02:39:59.000	5.010071	1.306458	.851440
2018-06-05 02:40:00.000	4.967041	1.297607	.862427
2018-06-05 02:40:01.000	5.008240	1.304626	.877686
2018-06-05 02:40:02.000	5.019836	1.326904	.840759
2018-06-05 02:40:03.000	5.011597	1.313477	.852966
2018-06-05 02:40:04.000	4.977722	1.283875	.844727
2018-06-05 02:40:05.000	4.954834	1.294556	.850525
2018-06-05 02:40:06.000	5.004883	1.300659	.876160
2018-06-05 02:40:07.000	4.959412	1.290894	.855713
2018-06-05 02:40:08.000	5.056763	1.308594	.851440
2018-06-05 02:40:09.000	5.010376	1.314392	.854797
2018-06-05 02:40:10.000	5.007019	1.320190	.851440
2018-06-05 02:40:11.000	4.972534	1.298218	.856018
2018-06-05 02:40:12.000	4.962463	1.318970	.831299
2018-06-05 02:40:13.000	5.004272	1.313477	.852966
2018-06-05 02:40:14.000	4.978027	1.300354	.851746
2018-06-05 02:40:15.000	5.054626	1.304016	.845337
2018-06-05 02:40:16.000	5.059204	1.324158	.861206
2018-06-05 02:40:17.000	5.009155	1.298218	.861511
2018-06-05 02:40:18.000	5.029602	1.302185	.855408
2018-06-05 02:40:19.000	4.991760	1.320496	.867615
2018-06-05 02:40:20.000	5.041199	1.303101	.873413
2018-06-05 02:40:21.000	5.020752	1.321716	.855408
2018-06-05 02:40:22.000	4.984741	1.309509	.857239
2018-06-05 02:40:23.000	5.032959	1.322021	.814209
2018-06-05 02:40:24.000	5.000610	1.342468	.841980
2018-06-05 02:40:25.000	4.916382	1.327209	.869446
2018-06-05 02:40:26.000	4.920349	1.309204	.856628
2018-06-05 02:40:27.000	5.010376	1.302795	.845337
2018-06-05 02:40:28.000	4.981689	1.312866	.847778
2018-06-05 02:40:29.000	5.043945	1.315918	.858154
2018-06-05 02:40:30.000	5.009766	1.285400	.869751
2018-06-05 02:40:31.000	5.012817	1.274109	.854492
2018-06-05 02:40:32.000	5.006409	1.296387	.848999
2018-06-05 02:40:33.000	5.015564	1.311340	.870056
2018-06-05 02:40:34.000	4.989929	1.326904	.859985
2018-06-05 02:40:35.000	4.959106	1.311340	.870056
2018-06-05 02:40:36.000	5.006104	1.305542	.873718
2018-06-05 02:40:37.000	5.006714	1.302795	.855103
2018-06-05 02:40:38.000	5.033875	1.299744	.845947
2018-06-05 02:40:39.000	4.994507	1.317444	.873108
2018-06-05 02:40:40.000	4.981384	1.306152	.870056
2018-06-05 02:40:41.000	4.985352	1.311646	.860901
2018-06-05 02:40:42.000	4.997559	1.305237	.843811
2018-06-05 02:40:43.000	4.964294	1.287231	.862122
2018-06-05 02:40:44.000	4.915771	1.305542	.849304
2018-06-05 02:40:45.000	4.920959	1.309509	.860596
2018-06-05 02:40:46.000	4.974365	1.314697	.865479
2018-06-05 02:40:47.000	5.028687	1.303711	.885620
2018-06-05 02:40:48.000	5.031738	1.288452	.869141
2018-06-05 02:40:49.000	5.019836	1.311035	.867310
2018-06-05 02:40:50.000	5.000305	1.301880	.872192
2018-06-05 02:40:51.000	5.026855	1.314697	.836182
2018-06-05 02:40:52.000	4.978027	1.296997	.853272
2018-06-05 02:40:53.000	4.977417	1.295471	.864563
2018-06-05 02:40:54.000	4.998474	1.314087	.849915
2018-06-05 02:40:55.000	4.996338	1.304932	.848389
2018-06-05 02:40:56.000	5.060120	1.321106	.878296
2018-06-05 02:40:57.000	5.006409	1.314087	.852356
2018-06-05 02:40:58.000	4.985657	1.308899	.881043
2018-06-05 02:40:59.000	4.996948	1.319275	.860596
2018-06-05 02:41:00.000	5.057983	1.308899	.877380
2018-06-05 02:41:01.000	4.964600	1.309814	.882874
2018-06-05 02:41:02.000	5.053101	1.297302	.855408
2018-06-05 02:41:03.000	4.978638	1.314392	.866089
2018-06-05 02:41:04.000	4.951172	1.317444	.845642
2018-06-05 02:41:05.000	4.976807	1.304626	.861511
2018-06-05 02:41:06.000	5.039673	1.308289	.833435
2018-06-05 02:41:07.000	5.025635	1.301270	.841675
2018-06-05 02:41:08.000	4.998474	1.298828	.845337
2018-06-05 02:41:09.000	5.041504	1.306763	.838013
2018-06-05 02:41:10.000	4.956665	1.303101	.835877
2018-06-05 02:41:11.000	4.992065	1.302185	.853272
2018-06-05 02:41:12.000	4.944763	1.301270	.844116
2018-06-05 02:41:13.000	4.929199	1.311340	.847168
2018-06-05 02:41:14.000	5.042114	1.302185	.876160
2018-06-05 02:41:15.000	4.995422	1.311340	.828857
2018-06-05 02:41:16.000	5.003967	1.334229	.822754
2018-06-05 02:41:17.000	5.024719	1.310730	.855408
2018-06-05 02:41:18.000	4.978027	1.286926	.868835
2018-06-05 02:41:19.000	4.927979	1.297607	.874939
2018-06-05 02:41:20.000	4.910278	1.288452	.846863
2018-06-05 02:41:21.000	4.945374	1.312256	.847168
2018-06-05 02:41:22.000	5.031738	1.306458	.842896
2018-06-05 02:41:23.000	5.008545	1.320190	.830994
2018-06-05 02:41:24.000	4.967346	1.310120	.861816
2018-06-05 02:41:25.000	5.005493	1.303711	.851135
2018-06-05 02:41:26.000	4.988403	1.299744	.847168
2018-06-05 02:41:27.000	4.995117	1.314392	.875855
2018-06-05 02:41:28.000	5.002747	1.300049	.853577
2018-06-05 02:41:29.000	4.947815	1.301880	.843811
2018-06-05 02:41:30.000	4.979248	1.314697	.840149
2018-06-05 02:41:31.000	5.019531	1.300964	.857239
2018-06-05 02:41:32.000	5.021362	1.299438	.856323
2018-06-05 02:41:33.000	4.958496	1.312256	.856628
2018-06-05 02:41:34.000	5.035095	1.329956	.852661
2018-06-05 02:41:35.000	5.031128	1.309204	.844727
2018-06-05 02:41:36.000	4.952698	1.293945	.852051
2018-06-05 02:41:37.000	4.972839	1.303406	.874634
2018-06-05 02:41:38.000	5.005493	1.320190	.881958
2018-06-05 02:41:39.000	4.987183	1.309509	.865173
2018-06-05 02:41:40.000	4.991760	1.301880	.842896
2018-06-05 02:41:41.000	4.989624	1.308594	.850525
2018-06-05 02:41:42.000	4.969482	1.298523	.848694
2018-06-05 02:41:43.000	4.995117	1.321106	.853882
2018-06-05 02:41:44.000	4.985352	1.320801	.841675
2018-06-05 02:41:45.000	4.961243	1.300049	.853882
2018-06-05 02:41:46.000	5.002441	1.305542	.885315
2018-06-05 02:41:47.000	4.955444	1.306763	.869141
2018-06-05 02:41:48.000	4.927368	1.304932	.859985
2018-06-05 02:41:49.000	4.991150	1.294861	.871582
2018-06-05 02:41:50.000	5.007629	1.279907	.864258
2018-06-05 02:41:51.000	5.018616	1.299133	.842896
2018-06-05 02:41:52.000	4.986877	1.312561	.847778
2018-06-05 02:41:53.000	5.070801	1.324463	.841980
2018-06-05 02:41:54.000	5.020447	1.313782	.834961
2018-06-05 02:41:55.000	5.037537	1.311951	.829773
2018-06-05 02:41:56.000	5.031738	1.326599	.861206
2018-06-05 02:41:57.000	5.001526	1.334229	.844116
2018-06-05 02:41:58.000	4.954224	1.293030	.856018
2018-06-05 02:41:59.000	4.999390	1.307678	.852966
2018-06-05 02:42:00.000	4.963989	1.309814	.852051
2018-06-05 02:42:01.000	4.989319	1.317444	.856628
2018-06-05 02:42:02.000	5.032349	1.312866	.851440
2018-06-05 02:42:03.000	4.985046	1.292114	.848084
2018-06-05 02:42:04.000	4.972229	1.313782	.835266
2018-06-05 02:42:05.000	5.018921	1.311340	.839844
2018-06-05 02:42:06.000	5.028076	1.283875	.847473
2018-06-05 02:42:07.000	4.951477	1.305847	.850830
2018-06-05 02:42:08.000	4.904480	1.311035	.847168
2018-06-05 02:42:09.000	4.979553	1.319275	.838928
2018-06-05 02:42:10.000	5.009766	1.301270	.850525
2018-06-05 02:42:11.000	5.016785	1.284485	.870056
2018-06-05 02:42:12.000	4.923096	1.291504	.866089
2018-06-05 02:42:13.000	4.940186	1.324463	.857239
2018-06-05 02:42:14.000	4.989014	1.323242	.877075
2018-06-05 02:42:15.000	4.972839	1.303711	.877991
2018-06-05 02:42:16.000	5.022888	1.305847	.841675
2018-06-05 02:42:17.000	4.976196	1.301575	.871582
2018-06-05 02:42:18.000	5.002441	1.314087	.851135
2018-06-05 02:42:19.000	4.986267	1.296997	.875244
2018-06-05 02:42:20.000	4.925537	1.296082	.870667
2018-06-05 02:42:21.000	5.017700	1.305542	.828857
2018-06-05 02:42:22.000	5.010986	1.309814	.856628
2018-06-05 02:42:23.000	5.026245	1.295166	.839844
2018-06-05 02:42:24.000	4.974365	1.307068	.855408
2018-06-05 02:42:25.000	5.044861	1.330872	.850220
2018-06-05 02:42:26.000	5.035706	1.309814	.845642
2018-06-05 02:42:27.000	5.057678	1.331482	.915527
2018-06-05 02:42:28.000	5.042419	1.293945	.899353
2018-06-05 02:42:29.000	4.987183	1.298218	.874329
2018-06-05 02:42:30.000	4.989319	1.308899	.869751
2018-06-05 02:42:31.000	4.998474	1.306763	.866699
2018-06-05 02:42:32.000	4.945679	1.294861	.875549
2018-06-05 02:42:33.000	5.018616	1.314087	.857544
2018-06-05 02:42:34.000	5.018921	1.293030	.876770
2018-06-05 02:42:35.000	5.008850	1.307983	.858154
2018-06-05 02:42:36.000	5.026245	1.312561	.885925
2018-06-05 02:42:37.000	5.025024	1.331482	.859985
2018-06-05 02:42:38.000	5.041199	1.300964	.886841
2018-06-05 02:42:39.000	4.991455	1.297607	.869751
2018-06-05 02:42:40.000	4.953613	1.324158	.877991
2018-06-05 02:42:41.000	4.984131	1.326294	.860291
2018-06-05 02:42:42.000	4.979858	1.286621	.876465
2018-06-05 02:42:43.000	4.942017	1.297913	.845032
2018-06-05 02:42:44.000	4.978943	1.314697	.872803
2018-06-05 02:42:45.000	5.003052	1.306458	.851440
2018-06-05 02:42:46.000	4.957581	1.291504	.838013
2018-06-05 02:42:47.000	4.959106	1.311340	.861511
2018-06-05 02:42:48.000	4.957275	1.304016	.861206
2018-06-05 02:42:49.000	4.975586	1.329041	.875244
2018-06-05 02:42:50.000	4.974976	1.299133	.890198
2018-06-05 02:42:51.000	4.996643	1.313171	.876770
2018-06-05 02:42:52.000	5.060730	1.310120	.872498
2018-06-05 02:42:53.000	5.021973	1.309509	.870056
2018-06-05 02:42:54.000	5.012817	1.298218	.855713
2018-06-05 02:42:55.000	5.002441	1.304932	.855103
2018-06-05 02:42:56.000	5.015564	1.305237	.848694
2018-06-05 02:42:57.000	5.079956	1.311951	.856323
2018-06-05 02:42:58.000	5.013428	1.310120	.857544
2018-06-05 02:42:59.000	4.994202	1.285706	.855103
2018-06-05 02:43:00.000	4.960327	1.294250	.838318
2018-06-05 02:43:01.000	4.996948	1.278381	.839844
2018-06-05 02:43:02.000	4.996643	1.292419	.863037
2018-06-05 02:43:03.000	4.994202	1.321106	.852661
2018-06-05 02:43:04.000	4.999390	1.286011	.872803
2018-06-05 02:43:05.000	4.957886	1.324768	.863648
2018-06-05 02:43:06.000	5.008850	1.300354	.856018
2018-06-05 02:43:07.000	4.968567	1.317444	.850525
2018-06-05 02:43:08.000	5.002136	1.314087	.858154
2018-06-05 02:43:09.000	4.985962	1.326904	.854187
2018-06-05 02:43:10.000	5.027161	1.307373	.853272
2018-06-05 02:43:11.000	5.018616	1.315002	.872498
2018-06-05 02:43:12.000	5.003967	1.315002	.845337
2018-06-05 02:43:13.000	4.982605	1.312866	.843811
2018-06-05 02:43:14.000	4.982605	1.324463	.838928
2018-06-05 02:43:15.000	4.979553	1.300964	.850525
2018-06-05 02:43:16.000	4.980774	1.307373	.868530
2018-06-05 02:43:17.000	5.013428	1.296692	.855408
2018-06-05 02:43:18.000	5.019836	1.309814	.856018
2018-06-05 02:43:19.000	4.949036	1.298218	.856323
2018-06-05 02:43:20.000	4.971008	1.310730	.871887
2018-06-05 02:43:21.000	5.010071	1.311035	.867920
2018-06-05 02:43:22.000	4.983826	1.289978	.859680
2018-06-05 02:43:23.000	4.995422	1.286316	.855713
2018-06-05 02:43:24.000	5.021973	1.297607	.854492
2018-06-05 02:43:25.000	5.005188	1.316528	.857239
2018-06-05 02:43:26.000	5.021973	1.321716	.852966
2018-06-05 02:43:27.000	4.956970	1.324463	.868225
2018-06-05 02:43:28.000	4.967957	1.310425	.889282
2018-06-05 02:43:29.000	5.025024	1.308594	.878601
2018-06-05 02:43:30.000	5.016174	1.295471	.857849
2018-06-05 02:43:31.000	5.008545	1.316223	.847778
2018-06-05 02:43:32.000	4.988098	1.325073	.856934
2018-06-05 02:43:33.000	4.964905	1.299438	.837708
2018-06-05 02:43:34.000	5.052185	1.294861	.860596
2018-06-05 02:43:35.000	5.047913	1.316528	.849609
2018-06-05 02:43:36.000	5.063171	1.300049	.852051
2018-06-05 02:43:37.000	5.037231	1.305542	.863953
2018-06-05 02:43:38.000	5.071716	1.301270	.843201
2018-06-05 02:43:39.000	4.978333	1.323242	.870972
2018-06-05 02:43:40.000	4.970093	1.303101	.846558
2018-06-05 02:43:41.000	4.990540	1.297607	.843811
2018-06-05 02:43:42.000	5.013123	1.290588	.848084
2018-06-05 02:43:43.000	4.948425	1.331177	.856628
2018-06-05 02:43:44.000	4.998779	1.340332	.843811
2018-06-05 02:43:45.000	4.978638	1.313782	.863037
2018-06-05 02:43:46.000	5.017700	1.309814	.857544
2018-06-05 02:43:47.000	4.956665	1.304016	.839233
2018-06-05 02:43:48.000	5.034485	1.318359	.845032
2018-06-05 02:43:49.000	4.992065	1.313171	.837402
2018-06-05 02:43:50.000	5.013733	1.309509	.849915
2018-06-05 02:43:51.000	4.954224	1.293030	.849304
2018-06-05 02:43:52.000	5.006409	1.306152	.841675
2018-06-05 02:43:53.000	5.000000	1.310730	.842590
2018-06-05 02:43:54.000	5.000000	1.311646	.862122
2018-06-05 02:43:55.000	5.062866	1.296692	.855408
2018-06-05 02:43:56.000	5.016479	1.298828	.854187
2018-06-05 02:43:57.000	5.003357	1.302490	.835877
2018-06-05 02:43:58.000	5.003357	1.333618	.864563
2018-06-05 02:43:59.000	4.970703	1.309509	.856934
2018-06-05 02:44:00.000	4.943542	1.293640	.855103
2018-06-05 02:44:01.000	4.961548	1.314392	.850525
2018-06-05 02:44:02.000	4.973450	1.290894	.840454
2018-06-05 02:44:03.000	4.992065	1.308899	.850220
2018-06-05 02:44:04.000	4.988708	1.314087	.861816
2018-06-05 02:44:05.000	5.014343	1.306763	.856018
2018-06-05 02:44:06.000	5.017395	1.317139	.860291
2018-06-05 02:44:07.000	5.029297	1.316223	.852661
2018-06-05 02:44:08.000	4.980164	1.287231	.856018
2018-06-05 02:44:09.000	4.950256	1.307373	.885010
2018-06-05 02:44:10.000	4.979248	1.301880	.863037
2018-06-05 02:44:11.000	4.987488	1.306763	.856018
2018-06-05 02:44:12.000	5.029907	1.303711	.839539
2018-06-05 02:44:13.000	5.049133	1.288757	.856323
2018-06-05 02:44:14.000	4.994507	1.337891	.855713
2018-06-05 02:44:15.000	4.967957	1.313782	.875244
2018-06-05 02:44:16.000	4.996338	1.320801	.847778
2018-06-05 02:44:17.000	5.029297	1.303406	.870056
2018-06-05 02:44:18.000	4.981689	1.313782	.833740
2018-06-05 02:44:19.000	4.995117	1.310425	.861206
2018-06-05 02:44:20.000	5.004883	1.289063	.843201
2018-06-05 02:44:21.000	5.010376	1.305542	.882874
2018-06-05 02:44:22.000	5.008850	1.296997	.860596
2018-06-05 02:44:23.000	5.023804	1.316223	.863342
2018-06-05 02:44:24.000	4.956970	1.298828	.832214
2018-06-05 02:44:25.000	4.984741	1.305847	.862122
2018-06-05 02:44:26.000	5.045776	1.327515	.833435
2018-06-05 02:44:27.000	5.028381	1.312866	.864258
2018-06-05 02:44:28.000	5.011597	1.291504	.855713
2018-06-05 02:44:29.000	4.962769	1.287231	.850220
2018-06-05 02:44:30.000	5.052490	1.311951	.863037
2018-06-05 02:44:31.000	5.007935	1.319580	.864258
2018-06-05 02:44:32.000	5.001526	1.298218	.852966
2018-06-05 02:44:33.000	5.062866	1.306458	.849609
2018-06-05 02:44:34.000	4.975891	1.316223	.848694
2018-06-05 02:44:35.000	4.942017	1.306458	.880737
2018-06-05 02:44:36.000	4.979248	1.301270	.880432
2018-06-05 02:44:37.000	4.943542	1.314697	.875244
2018-06-05 02:44:38.000	4.941711	1.310120	.864868
2018-06-05 02:44:39.000	4.934692	1.301575	.861816
2018-06-05 02:44:40.000	4.999695	1.316223	.867920
2018-06-05 02:44:41.000	4.980469	1.298218	.870361
2018-06-05 02:44:42.000	4.991455	1.311951	.862122
2018-06-05 02:44:43.000	5.038757	1.315308	.861816
2018-06-05 02:44:44.000	4.976807	1.304321	.887756
2018-06-05 02:44:45.000	5.033264	1.297913	.849609
2018-06-05 02:44:46.000	4.996948	1.293640	.876465
2018-06-05 02:44:47.000	4.976501	1.299133	.867004
2018-06-05 02:44:48.000	5.044861	1.320496	.855408
2018-06-05 02:44:49.000	5.012512	1.312561	.867920
2018-06-05 02:44:50.000	5.031738	1.308899	.870361
2018-06-05 02:44:51.000	4.972229	1.313782	.845947
2018-06-05 02:44:52.000	5.011292	1.313171	.853577
2018-06-05 02:44:53.000	4.999084	1.310425	.843811
2018-06-05 02:44:54.000	4.939575	1.311646	.857239
2018-06-05 02:44:55.000	4.966125	1.296387	.881958
2018-06-05 02:44:56.000	4.971313	1.295166	.842590
2018-06-05 02:44:57.000	4.976501	1.291809	.872192
2018-06-05 02:44:58.000	4.984131	1.312256	.848389
2018-06-05 02:44:59.000	5.018311	1.286621	.853272
2018-06-05 02:45:00.000	5.007324	1.286621	.860901
2018-06-05 02:45:01.000	4.985962	1.306152	.862122
2018-06-05 02:45:02.000	4.949341	1.315613	.852966
2018-06-05 02:45:03.000	5.026855	1.319885	.848389
2018-06-05 02:45:04.000	5.029297	1.317749	.844421
2018-06-05 02:45:05.000	5.018311	1.323242	.867920
2018-06-05 02:45:06.000	5.045166	1.297302	.853882
2018-06-05 02:45:07.000	5.010376	1.313782	.848999
2018-06-05 02:45:08.000	4.998169	1.300354	.842285
2018-06-05 02:45:09.000	4.996338	1.298828	.874023
2018-06-05 02:45:10.000	5.015869	1.293030	.866089
2018-06-05 02:45:11.000	5.046997	1.290588	.859985
2018-06-05 02:45:12.000	5.020752	1.298218	.863037
2018-06-05 02:45:13.000	4.973145	1.305237	.859680
2018-06-05 02:45:14.000	4.907837	1.307983	.844421
2018-06-05 02:45:15.000	4.967041	1.306152	.867004
2018-06-05 02:45:16.000	4.962769	1.285095	.871582
2018-06-05 02:45:17.000	4.936829	1.294556	.851135
2018-06-05 02:45:18.000	4.991150	1.295166	.847778
2018-06-05 02:45:19.000	5.018616	1.294250	.866394
2018-06-05 02:45:20.000	5.034790	1.290894	.874329
2018-06-05 02:45:21.000	4.893188	1.306152	.854187
2018-06-05 02:45:22.000	4.983826	1.313477	.852661
2018-06-05 02:45:23.000	4.992981	1.322021	.863648
2018-06-05 02:45:24.000	5.000305	1.317139	.843811
2018-06-05 02:45:25.000	5.024109	1.331177	.853272
2018-06-05 02:45:26.000	4.944458	1.296387	.859985
2018-06-05 02:45:27.000	5.055847	1.298828	.850525
2018-06-05 02:45:28.000	5.073242	1.303101	.873108
2018-06-05 02:45:29.000	5.041199	1.301880	.870361
2018-06-05 02:45:30.000	5.022278	1.306458	.846863
2018-06-05 02:45:31.000	5.041504	1.311035	.848694
2018-06-05 02:45:32.000	5.028381	1.316528	.886841
2018-06-05 02:45:33.000	5.011902	1.306458	.855713
2018-06-05 02:45:34.000	5.038452	1.308899	.859680
2018-06-05 02:45:35.000	5.028992	1.306458	.852661
2018-06-05 02:45:36.000	4.967651	1.326294	.865479
2018-06-05 02:45:37.000	5.048828	1.288452	.878906
2018-06-05 02:45:38.000	4.970398	1.298218	.872498
2018-06-05 02:45:39.000	4.929199	1.302795	.845032
2018-06-05 02:45:40.000	5.037842	1.300049	.864868
2018-06-05 02:45:41.000	5.010071	1.288147	.901489
2018-06-05 02:45:42.000	4.972229	1.295471	.859375
2018-06-05 02:45:43.000	4.986877	1.300354	.875855
2018-06-05 02:45:44.000	4.982605	1.301575	.852966
2018-06-05 02:45:45.000	5.004578	1.314697	.843201
2018-06-05 02:45:46.000	5.016785	1.302490	.850525
2018-06-05 02:45:47.000	4.964294	1.292725	.847778
2018-06-05 02:45:48.000	4.991760	1.314087	.856628
2018-06-05 02:45:49.000	4.982910	1.301270	.855103
2018-06-05 02:45:50.000	4.974365	1.310120	.878906
2018-06-05 02:45:51.000	5.007324	1.315918	.865784
2018-06-05 02:45:52.000	4.992676	1.305542	.871582
2018-06-05 02:45:53.000	4.955444	1.317444	.858154
2018-06-05 02:45:54.000	4.967041	1.315613	.874634
2018-06-05 02:45:55.000	4.960938	1.303101	.854492
2018-06-05 02:45:56.000	5.015259	1.300659	.859985
2018-06-05 02:45:57.000	5.067444	1.293030	.870972
2018-06-05 02:45:58.000	5.033264	1.304016	.834656
2018-06-05 02:45:59.000	4.994202	1.300659	.841065
2018-06-05 02:46:00.000	4.977722	1.301880	.867310
2018-06-05 02:46:01.000	4.938354	1.308899	.870972
2018-06-05 02:46:02.000	4.994812	1.313782	.848389
2018-06-05 02:46:03.000	5.014343	1.299744	.853882
2018-06-05 02:46:04.000	4.951172	1.302795	.856628
2018-06-05 02:46:05.000	5.026855	1.285400	.842590
2018-06-05 02:46:06.000	5.056763	1.304016	.828857
2018-06-05 02:46:07.000	5.029297	1.297913	.877686
2018-06-05 02:46:08.000	4.990234	1.306763	.850830
2018-06-05 02:46:09.000	4.954529	1.298523	.869446
2018-06-05 02:46:10.000	4.983215	1.286316	.867920
2018-06-05 02:46:11.000	5.008545	1.290283	.887451
2018-06-05 02:46:12.000	4.956055	1.326294	.875244
2018-06-05 02:46:13.000	4.973755	1.320190	.872498
2018-06-05 02:46:14.000	4.983826	1.333313	.856934
2018-06-05 02:46:15.000	4.939270	1.329651	.860291
2018-06-05 02:46:16.000	4.962158	1.287231	.853272
2018-06-05 02:46:17.000	4.997864	1.282959	.869141
2018-06-05 02:46:18.000	4.985046	1.308594	.870667
2018-06-05 02:46:19.000	4.934692	1.328735	.852966
2018-06-05 02:46:20.000	5.000916	1.309814	.864563
2018-06-05 02:46:21.000	4.966736	1.322937	.873108
2018-06-05 02:46:22.000	4.994812	1.298523	.862122
2018-06-05 02:46:23.000	4.982300	1.304321	.887146
2018-06-05 02:46:24.000	4.973145	1.294556	.857239
2018-06-05 02:46:25.000	4.988708	1.321716	.841370
2018-06-05 02:46:26.000	4.992676	1.290894	.851746
2018-06-05 02:46:27.000	4.986877	1.310120	.874329
2018-06-05 02:46:28.000	4.950562	1.315308	.844727
2018-06-05 02:46:29.000	4.981689	1.296082	.862122
2018-06-05 02:46:30.000	4.971313	1.304016	.857239
2018-06-05 02:46:31.000	5.017090	1.304932	.884094
2018-06-05 02:46:32.000	5.024414	1.306763	.860901
2018-06-05 02:46:33.000	5.034485	1.287842	.865784
2018-06-05 02:46:34.000	5.007629	1.326599	.841065
2018-06-05 02:46:35.000	5.014038	1.301880	.863342
2018-06-05 02:46:36.000	5.048218	1.312866	.850220
2018-06-05 02:46:37.000	5.018921	1.290283	.841370
2018-06-05 02:46:38.000	4.989014	1.297302	.852051
2018-06-05 02:46:39.000	4.955444	1.314697	.834351
2018-06-05 02:46:40.000	5.011597	1.305847	.856018
2018-06-05 02:46:41.000	5.021362	1.296692	.836487
2018-06-05 02:46:42.000	5.038147	1.304626	.869141
2018-06-05 02:46:43.000	5.032654	1.307373	.850525
2018-06-05 02:46:44.000	5.045166	1.281433	.853272
2018-06-05 02:46:45.000	4.962769	1.310425	.848694
2018-06-05 02:46:46.000	4.937134	1.329346	.859985
2018-06-05 02:46:47.000	4.945679	1.307373	.860596
2018-06-05 02:46:48.000	4.976807	1.299133	.876160
2018-06-05 02:46:49.000	4.995422	1.311035	.842590
2018-06-05 02:46:50.000	5.101929	1.319275	.860901
2018-06-05 02:46:51.000	5.001221	1.299133	.867310
2018-06-05 02:46:52.000	5.025024	1.309204	.833130
2018-06-05 02:46:53.000	4.998779	1.311951	.871887
2018-06-05 02:46:54.000	4.977112	1.306152	.869446
2018-06-05 02:46:55.000	4.961853	1.286621	.863648
2018-06-05 02:46:56.000	4.994812	1.333008	.867004
2018-06-05 02:46:57.000	5.018921	1.322021	.874634
2018-06-05 02:46:58.000	4.987793	1.313477	.856018
2018-06-05 02:46:59.000	5.000610	1.317749	.830689
2018-06-05 02:47:00.000	4.955139	1.317139	.873718
2018-06-05 02:47:01.000	4.984741	1.306458	.844116
2018-06-05 02:47:02.000	5.006714	1.315002	.870667
2018-06-05 02:47:03.000	5.026245	1.303101	.882874
2018-06-05 02:47:04.000	5.020142	1.308899	.878296
2018-06-05 02:47:05.000	4.958801	1.305847	.875244
2018-06-05 02:47:06.000	4.955444	1.295776	.871582
2018-06-05 02:47:07.000	4.909058	1.305542	.867310
2018-06-05 02:47:08.000	4.912720	1.307678	.843201
2018-06-05 02:47:09.000	5.002747	1.294861	.848999
2018-06-05 02:47:10.000	4.976501	1.291199	.861816
2018-06-05 02:47:11.000	4.962769	1.286316	.868530
2018-06-05 02:47:12.000	5.047607	1.308289	.862122
2018-06-05 02:47:13.000	5.017090	1.302185	.848999
2018-06-05 02:47:14.000	5.040894	1.288147	.854492
2018-06-05 02:47:15.000	5.024414	1.289978	.865173
2018-06-05 02:47:16.000	5.065918	1.328735	.856018
2018-06-05 02:47:17.000	5.002136	1.292725	.875244
2018-06-05 02:47:18.000	5.041809	1.325989	.850220
2018-06-05 02:47:19.000	5.020752	1.317444	.864868
2018-06-05 02:47:20.000	4.954529	1.303711	.886231
2018-06-05 02:47:21.000	5.025024	1.315002	.856323
2018-06-05 02:47:22.000	5.000916	1.289368	.855103
2018-06-05 02:47:23.000	5.070496	1.311646	.871277
2018-06-05 02:47:24.000	5.022583	1.303406	.862732
2018-06-05 02:47:25.000	5.007629	1.326294	.869141
2018-06-05 02:47:26.000	4.991760	1.317139	.886231
2018-06-05 02:47:27.000	4.992371	1.309814	.863037
2018-06-05 02:47:28.000	5.080566	1.284180	.843811
2018-06-05 02:47:29.000	5.004578	1.323547	.846863
2018-06-05 02:47:30.000	4.987183	1.322632	.847473
2018-06-05 02:47:31.000	5.010681	1.324158	.853272
2018-06-05 02:47:32.000	5.028076	1.302490	.851746
2018-06-05 02:47:33.000	5.041809	1.309509	.855713
2018-06-05 02:47:34.000	5.021362	1.318054	.885620
2018-06-05 02:47:35.000	5.050964	1.314697	.891724
2018-06-05 02:47:36.000	5.047302	1.329346	.847473
2018-06-05 02:47:37.000	5.013123	1.316528	.866699
2018-06-05 02:47:38.000	5.032043	1.298523	.857544
2018-06-05 02:47:39.000	4.981384	1.304321	.879211
2018-06-05 02:47:40.000	4.968567	1.288147	.852356
2018-06-05 02:47:41.000	5.060730	1.322327	.877380
2018-06-05 02:47:42.000	5.009460	1.307068	.866394
2018-06-05 02:47:43.000	5.044861	1.313782	.865784
2018-06-05 02:47:44.000	5.065308	1.312561	.860901
2018-06-05 02:47:45.000	5.025330	1.289063	.868530
2018-06-05 02:47:46.000	4.956360	1.305847	.869141
2018-06-05 02:47:47.000	4.990845	1.314697	.847778
2018-06-05 02:47:48.000	5.028381	1.323853	.848999
2018-06-05 02:47:49.000	5.036621	1.284485	.850220
2018-06-05 02:47:50.000	5.031738	1.297913	.860291
2018-06-05 02:47:51.000	5.048523	1.312256	.844421
2018-06-05 02:47:52.000	4.967346	1.297302	.863648
2018-06-05 02:47:53.000	5.018616	1.295166	.841065
2018-06-05 02:47:54.000	5.086975	1.289673	.848084
2018-06-05 02:47:55.000	5.108948	1.308899	.843201
2018-06-05 02:47:56.000	5.064697	1.307678	.860596
2018-06-05 02:47:57.000	5.140381	1.309204	.852661
2018-06-05 02:47:58.000	5.070801	1.292725	.842285
2018-06-05 02:47:59.000	5.016174	1.307678	.862732
2018-06-05 02:48:00.000	5.072021	1.294556	.852966
2018-06-05 02:48:01.000	5.011597	1.297607	.872803
2018-06-05 02:48:02.000	5.059814	1.299438	.860596
2018-06-05 02:48:03.000	4.985352	1.299744	.866394
2018-06-05 02:48:04.000	4.985962	1.284790	.847778
2018-06-05 02:48:05.000	5.002441	1.293335	.834351
2018-06-05 02:48:06.000	5.031738	1.303101	.860291
2018-06-05 02:48:07.000	5.027771	1.290283	.852966
2018-06-05 02:48:08.000	5.060425	1.304321	.854187
2018-06-05 02:48:09.000	5.022278	1.318359	.842285
2018-06-05 02:48:10.000	5.069885	1.301270	.832214
2018-06-05 02:48:11.000	5.072021	1.300354	.855713
2018-06-05 02:48:12.000	5.056763	1.301575	.851135
2018-06-05 02:48:13.000	4.964905	1.318359	.879211
2018-06-05 02:48:14.000	5.010986	1.311340	.844727
2018-06-05 02:48:15.000	4.970398	1.317139	.865479
2018-06-05 02:48:16.000	5.008850	1.311646	.841675
2018-06-05 02:48:17.000	5.054016	1.300049	.872803
2018-06-05 02:48:18.000	5.012207	1.308899	.852966
2018-06-05 02:48:19.000	5.049133	1.294556	.856323
2018-06-05 02:48:20.000	5.071106	1.307373	.848084
2018-06-05 02:48:21.000	5.013123	1.307068	.863648
2018-06-05 02:48:22.000	5.039673	1.309509	.863953
2018-06-05 02:48:23.000	5.015869	1.319885	.868530
2018-06-05 02:48:24.000	5.015564	1.309814	.853882
2018-06-05 02:48:25.000	5.057678	1.311646	.851135
2018-06-05 02:48:26.000	5.075073	1.307678	.856323
2018-06-05 02:48:27.000	5.059509	1.297607	.853882
2018-06-05 02:48:28.000	5.037842	1.300049	.857849
2018-06-05 02:48:29.000	4.975281	1.297607	.864868
2018-06-05 02:48:30.000	4.986877	1.299438	.852966
2018-06-05 02:48:31.000	5.046387	1.305542	.877075
2018-06-05 02:48:32.000	4.983826	1.311646	.848999
2018-06-05 02:48:33.000	5.097351	1.305237	.858765
2018-06-05 02:48:34.000	5.025330	1.281738	.828552
2018-06-05 02:48:35.000	5.083923	1.301575	.861511
2018-06-05 02:48:36.000	5.045776	1.283569	.852356
2018-06-05 02:48:37.000	5.028687	1.285706	.862427
2018-06-05 02:48:38.000	5.009766	1.287537	.861206
2018-06-05 02:48:39.000	5.048218	1.315308	.848084
2018-06-05 02:48:40.000	5.007935	1.321411	.850830
2018-06-05 02:48:41.000	5.049438	1.315918	.870667
2018-06-05 02:48:42.000	5.061646	1.324768	.870056
2018-06-05 02:48:43.000	5.046692	1.306458	.836792
2018-06-05 02:48:44.000	5.093689	1.303406	.856934
2018-06-05 02:48:45.000	5.037537	1.307373	.858460
2018-06-05 02:48:46.000	5.010986	1.312561	.869446
2018-06-05 02:48:47.000	4.984131	1.315308	.862122
2018-06-05 02:48:48.000	5.024719	1.322021	.833435
2018-06-05 02:48:49.000	5.095215	1.297913	.891419
2018-06-05 02:48:50.000	5.057373	1.304932	.850525
2018-06-05 02:48:51.000	5.031128	1.310730	.853882
2018-06-05 02:48:52.000	5.064697	1.318665	.850220
2018-06-05 02:48:53.000	4.992981	1.307373	.849915
2018-06-05 02:48:54.000	5.035095	1.299744	.830994
2018-06-05 02:48:55.000	5.090332	1.314392	.872192
2018-06-05 02:48:56.000	5.032654	1.302490	.846252
2018-06-05 02:48:57.000	5.002747	1.295471	.872498
2018-06-05 02:48:58.000	5.035706	1.307373	.884705
2018-06-05 02:48:59.000	4.968872	1.327515	.864258
2018-06-05 02:49:00.000	5.003662	1.301270	.857544
2018-06-05 02:49:01.000	4.976807	1.314392	.849915
2018-06-05 02:49:02.000	5.002441	1.300964	.853577
2018-06-05 02:49:03.000	5.007324	1.310120	.865173
2018-06-05 02:49:04.000	5.052185	1.301270	.864258
2018-06-05 02:49:05.000	5.054626	1.304626	.850220
2018-06-05 02:49:06.000	5.015564	1.296997	.866089
2018-06-05 02:49:07.000	5.028076	1.294556	.838013
2018-06-05 02:49:08.000	5.074463	1.293640	.870056
2018-06-05 02:49:09.000	5.057983	1.293640	.896301
2018-06-05 02:49:10.000	5.078125	1.303101	.875855
2018-06-05 02:49:11.000	5.042114	1.323853	.849609
2018-06-05 02:49:12.000	5.006409	1.317139	.860596
2018-06-05 02:49:13.000	4.989319	1.306763	.869446
2018-06-05 02:49:14.000	5.052795	1.298828	.871277
2018-06-05 02:49:15.000	5.037231	1.300659	.848694
2018-06-05 02:49:16.000	4.993591	1.302490	.878296
2018-06-05 02:49:17.000	5.075073	1.293640	.838013
2018-06-05 02:49:18.000	5.001831	1.305847	.851135
2018-06-05 02:49:19.000	5.038147	1.304626	.859375
2018-06-05 02:49:20.000	5.082397	1.325989	.872498
2018-06-05 02:49:21.000	5.132446	1.294250	.869141
2018-06-05 02:49:22.000	5.110779	1.295776	.848084
2018-06-05 02:49:23.000	5.079041	1.302490	.843811
2018-06-05 02:49:24.000	5.051880	1.323853	.867615
2018-06-05 02:49:25.000	5.088806	1.316223	.870972
2018-06-05 02:49:26.000	5.070190	1.289063	.860596
2018-06-05 02:49:27.000	5.038452	1.310730	.848999
2018-06-05 02:49:28.000	5.025024	1.295776	.851440
2018-06-05 02:49:29.000	5.061035	1.303406	.836792
2018-06-05 02:49:30.000	5.028076	1.326599	.843506
2018-06-05 02:49:31.000	5.019531	1.324158	.837402
2018-06-05 02:49:32.000	5.052185	1.339111	.844727
2018-06-05 02:49:33.000	5.088196	1.317749	.881043
2018-06-05 02:49:34.000	5.056458	1.293640	.884094
2018-06-05 02:49:35.000	5.003967	1.303101	.856323
2018-06-05 02:49:36.000	5.011292	1.297607	.864868
2018-06-05 02:49:37.000	5.007629	1.305542	.878601
2018-06-05 02:49:38.000	5.087891	1.327515	.865784
2018-06-05 02:49:39.000	5.030212	1.329346	.874939
2018-06-05 02:49:40.000	4.976196	1.309509	.864868
2018-06-05 02:49:41.000	5.004578	1.316528	.848084
2018-06-05 02:49:42.000	4.988098	1.316833	.848389
2018-06-05 02:49:43.000	4.985962	1.326599	.834656
2018-06-05 02:49:44.000	5.032043	1.314087	.851746
2018-06-05 02:49:45.000	5.079651	1.303101	.875549
2018-06-05 02:49:46.000	5.066528	1.305542	.881653
2018-06-05 02:49:47.000	5.058594	1.305542	.868530
2018-06-05 02:49:48.000	4.999084	1.306458	.830689
2018-06-05 02:49:49.000	5.096741	1.321411	.856628
2018-06-05 02:49:50.000	5.059509	1.294250	.895691
2018-06-05 02:49:51.000	5.043030	1.318665	.877075
2018-06-05 02:49:52.000	5.055542	1.286621	.860596
2018-06-05 02:49:53.000	5.058594	1.296082	.861511
2018-06-05 02:49:54.000	5.003357	1.308594	.871582
2018-06-05 02:49:55.000	5.038452	1.329651	.854797
2018-06-05 02:49:56.000	5.005188	1.321716	.856934
2018-06-05 02:49:57.000	5.038147	1.332397	.850525
2018-06-05 02:49:58.000	5.050964	1.308899	.882874
2018-06-05 02:49:59.000	5.080261	1.323853	.856323
2018-06-05 02:50:00.000	5.064087	1.306763	.854492
2018-06-05 02:50:01.000	4.996338	1.313782	.864258
2018-06-05 02:50:02.000	5.005188	1.295776	.838318
2018-06-05 02:50:03.000	5.112000	1.299133	.852966
2018-06-05 02:50:04.000	5.089722	1.318970	.838623
2018-06-05 02:50:05.000	5.042114	1.309814	.864563
2018-06-05 02:50:06.000	5.046692	1.307678	.856323
2018-06-05 02:50:07.000	5.081177	1.318054	.852051
2018-06-05 02:50:08.000	5.074768	1.311035	.870361
2018-06-05 02:50:09.000	5.018921	1.286621	.838013
2018-06-05 02:50:10.000	4.988708	1.303101	.864563
2018-06-05 02:50:11.000	5.045471	1.294250	.860291
2018-06-05 02:50:12.000	5.087280	1.308289	.869446
2018-06-05 02:50:13.000	5.020447	1.321106	.866699
2018-06-05 02:50:14.000	5.033264	1.298828	.856323
2018-06-05 02:50:15.000	4.952087	1.305542	.841675
2018-06-05 02:50:16.000	5.048523	1.312561	.839844
2018-06-05 02:50:17.000	5.067444	1.313782	.829773
2018-06-05 02:50:18.000	5.043945	1.320190	.851746
2018-06-05 02:50:19.000	5.058289	1.304626	.851746
2018-06-05 02:50:20.000	5.028687	1.294556	.861816
2018-06-05 02:50:21.000	5.029602	1.283264	.859375
2018-06-05 02:50:22.000	5.075378	1.302490	.862732
2018-06-05 02:50:23.000	5.069275	1.301270	.885620
2018-06-05 02:50:24.000	5.028381	1.297302	.845337
2018-06-05 02:50:25.000	5.049744	1.307068	.859375
2018-06-05 02:50:26.000	5.018921	1.313782	.859070
2018-06-05 02:50:27.000	4.991455	1.298218	.851440
2018-06-05 02:50:28.000	5.021057	1.288147	.848694
2018-06-05 02:50:29.000	5.072021	1.300354	.860901
2018-06-05 02:50:30.000	5.042725	1.308594	.854492
2018-06-05 02:50:31.000	5.076599	1.304321	.860596
2018-06-05 02:50:32.000	5.076294	1.304321	.843506
2018-06-05 02:50:33.000	5.066528	1.304932	.844727
2018-06-05 02:50:34.000	5.044250	1.303406	.854187
2018-06-05 02:50:35.000	5.012207	1.327209	.846558
2018-06-05 02:50:36.000	5.013428	1.319580	.856018
2018-06-05 02:50:37.000	4.984741	1.295166	.857544
2018-06-05 02:50:38.000	5.015259	1.289978	.853882
2018-06-05 02:50:39.000	5.004272	1.306763	.847473
2018-06-05 02:50:40.000	5.008240	1.321106	.870972
2018-06-05 02:50:41.000	5.019836	1.323242	.844421
2018-06-05 02:50:42.000	4.988098	1.295776	.846863
2018-06-05 02:50:43.000	5.005798	1.281738	.845642
2018-06-05 02:50:44.000	5.023499	1.293335	.848389
2018-06-05 02:50:45.000	4.981689	1.291199	.820007
2018-06-05 02:50:46.000	5.018005	1.318665	.849609
2018-06-05 02:50:47.000	5.047607	1.299744	.858765
2018-06-05 02:50:48.000	4.934387	1.294861	.850830
2018-06-05 02:50:49.000	5.023193	1.287842	.874329
2018-06-05 02:50:50.000	5.030518	1.328735	.860596
2018-06-05 02:50:51.000	5.024414	1.323853	.850525
2018-06-05 02:50:52.000	5.135803	1.306763	.846863
2018-06-05 02:50:53.000	5.077209	1.306763	.852661
2018-06-05 02:50:54.000	5.059814	1.311646	.845947
2018-06-05 02:50:55.000	5.022583	1.297607	.843811
2018-06-05 02:50:56.000	5.092163	1.315308	.853272
2018-06-05 02:50:57.000	5.117798	1.307068	.849304
2018-06-05 02:50:58.000	5.100708	1.297302	.848084
2018-06-05 02:50:59.000	5.076599	1.292114	.855408
2018-06-05 02:51:00.000	5.028687	1.313477	.845032
2018-06-05 02:51:01.000	5.030518	1.326599	.847168
2018-06-05 02:51:02.000	5.055542	1.321716	.872498
2018-06-05 02:51:03.000	5.013733	1.317444	.858460
2018-06-05 02:51:04.000	5.054626	1.314697	.864868
2018-06-05 02:51:05.000	5.004883	1.287231	.852661
2018-06-05 02:51:06.000	5.059509	1.286621	.860291
2018-06-05 02:51:07.000	5.033264	1.288147	.845337
2018-06-05 02:51:08.000	4.997864	1.295166	.844116
2018-06-05 02:51:09.000	4.994202	1.304626	.838013
2018-06-05 02:51:10.000	5.084229	1.326294	.848389
2018-06-05 02:51:11.000	5.005188	1.304016	.862122
2018-06-05 02:51:12.000	5.054321	1.307373	.892029
2018-06-05 02:51:13.000	5.050659	1.302795	.859680
2018-06-05 02:51:14.000	5.039673	1.309814	.874939
2018-06-05 02:51:15.000	5.016174	1.301575	.873718
2018-06-05 02:51:16.000	5.050049	1.304932	.853272
2018-06-05 02:51:17.000	5.077820	1.310730	.837097
2018-06-05 02:51:18.000	5.025330	1.310425	.852356
2018-06-05 02:51:19.000	5.029297	1.312256	.858460
2018-06-05 02:51:20.000	5.098572	1.315002	.874023
2018-06-05 02:51:21.000	5.043030	1.318054	.865784
2018-06-05 02:51:22.000	5.007019	1.294250	.854797
2018-06-05 02:51:23.000	5.073547	1.318665	.855408
2018-06-05 02:51:24.000	5.057983	1.299744	.854797
2018-06-05 02:51:25.000	4.976501	1.303101	.858765
2018-06-05 02:51:26.000	5.023499	1.320190	.860901
2018-06-05 02:51:27.000	5.006409	1.300964	.855713
2018-06-05 02:51:28.000	5.035095	1.319275	.875244
2018-06-05 02:51:29.000	4.990845	1.293030	.867310
2018-06-05 02:51:30.000	5.003052	1.293945	.876770
2018-06-05 02:51:31.000	5.020142	1.293335	.867310
2018-06-05 02:51:32.000	5.024414	1.317444	.861511
2018-06-05 02:51:33.000	5.052185	1.306763	.875244
2018-06-05 02:51:34.000	4.996948	1.311646	.916138
2018-06-05 02:51:35.000	5.045471	1.310120	.865479
2018-06-05 02:51:36.000	5.099487	1.302490	.839844
2018-06-05 02:51:37.000	5.064392	1.288147	.845032
2018-06-05 02:51:38.000	5.007324	1.293945	.868835
2018-06-05 02:51:39.000	5.012817	1.293945	.848389
2018-06-05 02:51:40.000	5.039673	1.298218	.856934
2018-06-05 02:51:41.000	5.024414	1.298218	.852356
2018-06-05 02:51:42.000	5.010681	1.305542	.874939
2018-06-05 02:51:43.000	5.045471	1.305237	.870361
2018-06-05 02:51:44.000	5.048828	1.312256	.841065
2018-06-05 02:51:45.000	5.056458	1.307678	.869751
2018-06-05 02:51:46.000	5.067444	1.296082	.873413
2018-06-05 02:51:47.000	5.049744	1.294861	.877380
2018-06-05 02:51:48.000	5.010376	1.321411	.864258
2018-06-05 02:51:49.000	5.027771	1.312561	.860291
2018-06-05 02:51:50.000	5.057373	1.293030	.857239
2018-06-05 02:51:51.000	5.033569	1.299438	.848084
2018-06-05 02:51:52.000	5.029297	1.297913	.859375
2018-06-05 02:51:53.000	4.996948	1.305237	.885010
2018-06-05 02:51:54.000	5.041504	1.294556	.858460
2018-06-05 02:51:55.000	5.065002	1.313477	.867310
2018-06-05 02:51:56.000	5.012817	1.294250	.827942
2018-06-05 02:51:57.000	5.025330	1.304016	.877991
2018-06-05 02:51:58.000	5.030212	1.305542	.853577
2018-06-05 02:51:59.000	5.021667	1.305847	.861816
2018-06-05 02:52:00.000	5.045166	1.307983	.880737
2018-06-05 02:52:01.000	4.949341	1.315918	.861816
2018-06-05 02:52:02.000	4.996033	1.316833	.863342
2018-06-05 02:52:03.000	5.046082	1.301880	.871277
2018-06-05 02:52:04.000	5.061340	1.305237	.841370
2018-06-05 02:52:05.000	5.011597	1.304016	.872498
2018-06-05 02:52:06.000	5.080566	1.316223	.864563
2018-06-05 02:52:07.000	5.021362	1.288452	.865479
2018-06-05 02:52:08.000	5.064392	1.295471	.867615
2018-06-05 02:52:09.000	5.005493	1.290588	.853577
2018-06-05 02:52:10.000	5.010071	1.314697	.849609
2018-06-05 02:52:11.000	5.050964	1.280823	.872803
2018-06-05 02:52:12.000	5.049133	1.317139	.866089
2018-06-05 02:52:13.000	5.024414	1.314087	.849609
2018-06-05 02:52:14.000	5.020752	1.308899	.858154
2018-06-05 02:52:15.000	5.038452	1.301575	.870667
2018-06-05 02:52:16.000	4.951172	1.312256	.843506
2018-06-05 02:52:17.000	5.085754	1.321411	.846863
2018-06-05 02:52:18.000	4.990234	1.291199	.833435
2018-06-05 02:52:19.000	5.086670	1.294556	.861206
2018-06-05 02:52:20.000	5.024414	1.304321	.873108
2018-06-05 02:52:21.000	5.054626	1.296082	.851746
2018-06-05 02:52:22.000	5.092468	1.324158	.841675
2018-06-05 02:52:23.000	5.083008	1.327820	.834351
2018-06-05 02:52:24.000	5.083313	1.310425	.859985
2018-06-05 02:52:25.000	5.076294	1.298523	.830383
2018-06-05 02:52:26.000	5.024414	1.320496	.854492
2018-06-05 02:52:27.000	4.964600	1.322021	.858765
2018-06-05 02:52:28.000	4.987488	1.310120	.870972
2018-06-05 02:52:29.000	5.042419	1.301575	.885620
2018-06-05 02:52:30.000	5.027771	1.321411	.838013
2018-06-05 02:52:31.000	5.064392	1.303101	.866089
2018-06-05 02:52:32.000	5.073547	1.305237	.861206
2018-06-05 02:52:33.000	5.024719	1.320190	.828857
2018-06-05 02:52:34.000	5.088196	1.329041	.824280
2018-06-05 02:52:35.000	5.060730	1.325989	.856934
2018-06-05 02:52:36.000	5.041199	1.305237	.868835
2018-06-05 02:52:37.000	5.040894	1.312256	.857544
2018-06-05 02:52:38.000	5.054321	1.294556	.845947
2018-06-05 02:52:39.000	5.007935	1.294250	.859985
2018-06-05 02:52:40.000	5.045166	1.306152	.851440
2018-06-05 02:52:41.000	5.002441	1.310120	.835266
2018-06-05 02:52:42.000	5.018921	1.314697	.845032
2018-06-05 02:52:43.000	5.070190	1.302490	.834351
2018-06-05 02:52:44.000	5.054626	1.297302	.856934
2018-06-05 02:52:45.000	5.060730	1.333008	.842590
2018-06-05 02:52:46.000	5.046997	1.317749	.855103
2018-06-05 02:52:47.000	5.008850	1.298828	.858460
2018-06-05 02:52:48.000	5.006409	1.300659	.884399
2018-06-05 02:52:49.000	5.020752	1.334534	.857239
2018-06-05 02:52:50.000	5.002747	1.303711	.844727
2018-06-05 02:52:51.000	5.034790	1.315002	.844116
2018-06-05 02:52:52.000	5.036316	1.299744	.872498
2018-06-05 02:52:53.000	5.065918	1.321106	.859680
2018-06-05 02:52:54.000	5.070190	1.297302	.855713
2018-06-05 02:52:55.000	5.091553	1.293945	.840149
2018-06-05 02:52:56.000	5.019531	1.302490	.846252
2018-06-05 02:52:57.000	5.040588	1.295166	.858460
2018-06-05 02:52:58.000	5.034180	1.299133	.830689
2018-06-05 02:52:59.000	5.015259	1.294861	.852356
2018-06-05 02:53:00.000	5.014038	1.312866	.857239
2018-06-05 02:53:01.000	5.044861	1.300659	.861511
2018-06-05 02:53:02.000	5.071106	1.297913	.867004
2018-06-05 02:53:03.000	5.032959	1.307373	.866089
2018-06-05 02:53:04.000	4.978333	1.316223	.868530
2018-06-05 02:53:05.000	5.048828	1.324463	.862122
2018-06-05 02:53:06.000	5.080566	1.316223	.864258
2018-06-05 02:53:07.000	5.053101	1.315308	.834045
2018-06-05 02:53:08.000	5.042419	1.308594	.866394
2018-06-05 02:53:09.000	5.004272	1.302185	.876160
2018-06-05 02:53:10.000	5.073242	1.303711	.846252
2018-06-05 02:53:11.000	5.067444	1.319580	.840454
2018-06-05 02:53:12.000	5.060425	1.292419	.860901
2018-06-05 02:53:13.000	5.050964	1.291504	.889282
2018-06-05 02:53:14.000	5.070190	1.311951	.872803
2018-06-05 02:53:15.000	5.018616	1.304626	.852966
2018-06-05 02:53:16.000	5.073242	1.296387	.869141
2018-06-05 02:53:17.000	5.065308	1.279602	.884399
2018-06-05 02:53:18.000	5.072327	1.280518	.870361
2018-06-05 02:53:19.000	5.052185	1.316223	.884094
2018-06-05 02:53:20.000	5.002747	1.306763	.845642
2018-06-05 02:53:21.000	5.016174	1.313782	.860596
2018-06-05 02:53:22.000	4.989014	1.314087	.867615
2018-06-05 02:53:23.000	5.043640	1.307983	.846252
2018-06-05 02:53:24.000	5.003967	1.307983	.848694
2018-06-05 02:53:25.000	5.018311	1.303711	.859985
2018-06-05 02:53:26.000	5.009766	1.307678	.836487
2018-06-05 02:53:27.000	5.038147	1.328125	.848084
2018-06-05 02:53:28.000	5.013123	1.299438	.864563
2018-06-05 02:53:29.000	5.035095	1.293335	.857544
2018-06-05 02:53:30.000	5.054321	1.329651	.836792
2018-06-05 02:53:31.000	4.976196	1.311340	.858765
2018-06-05 02:53:32.000	5.032654	1.327515	.851135
2018-06-05 02:53:33.000	5.018005	1.304932	.854797
2018-06-05 02:53:34.000	5.017395	1.291504	.850830
2018-06-05 02:53:35.000	5.066528	1.311646	.866394
2018-06-05 02:53:36.000	4.991150	1.303406	.851135
2018-06-05 02:53:37.000	5.037842	1.316223	.858154
2018-06-05 02:53:38.000	4.992676	1.304321	.884399
2018-06-05 02:53:39.000	5.021973	1.296997	.882263
2018-06-05 02:53:40.000	5.060120	1.309509	.857544
2018-06-05 02:53:41.000	5.035095	1.290283	.825195
2018-06-05 02:53:42.000	5.063171	1.283264	.850525
2018-06-05 02:53:43.000	5.068970	1.290894	.859070
2018-06-05 02:53:44.000	5.024109	1.300049	.853272
2018-06-05 02:53:45.000	5.015564	1.294556	.856323
2018-06-05 02:53:46.000	5.032349	1.304932	.859680
2018-06-05 02:53:47.000	5.042419	1.316528	.857239
2018-06-05 02:53:48.000	5.060120	1.317749	.862122
2018-06-05 02:53:49.000	5.074768	1.298523	.861206
2018-06-05 02:53:50.000	5.166016	1.301575	.836487
2018-06-05 02:53:51.000	5.071411	1.300964	.873108
2018-06-05 02:53:52.000	5.024414	1.297607	.853577
2018-06-05 02:53:53.000	5.030823	1.314087	.848999
2018-06-05 02:53:54.000	5.091248	1.303406	.861511
2018-06-05 02:53:55.000	5.042419	1.314697	.845947
2018-06-05 02:53:56.000	5.041809	1.287842	.852051
2018-06-05 02:53:57.000	5.065918	1.300049	.843201
2018-06-05 02:53:58.000	5.048523	1.299133	.859680
2018-06-05 02:53:59.000	5.038147	1.303711	.858460
2018-06-05 02:54:00.000	5.061340	1.319580	.857544
2018-06-05 02:54:01.000	5.062866	1.298218	.879822
2018-06-05 02:54:02.000	5.042725	1.301270	.855103
2018-06-05 02:54:03.000	4.971924	1.299744	.849609
2018-06-05 02:54:04.000	5.029602	1.307373	.863037
2018-06-05 02:54:05.000	5.053406	1.311340	.853882
2018-06-05 02:54:06.000	5.030823	1.308899	.855408
2018-06-05 02:54:07.000	5.000610	1.316528	.832214
2018-06-05 02:54:08.000	5.004883	1.343079	.860596
2018-06-05 02:54:09.000	5.045471	1.318359	.863342
2018-06-05 02:54:10.000	5.011902	1.310120	.871887
2018-06-05 02:54:11.000	5.012207	1.312256	.853882
2018-06-05 02:54:12.000	5.014038	1.327515	.857544
2018-06-05 02:54:13.000	5.074158	1.300049	.849609
2018-06-05 02:54:14.000	5.090942	1.314697	.852051
2018-06-05 02:54:15.000	5.099182	1.292419	.860291
2018-06-05 02:54:16.000	5.054016	1.301880	.877075
2018-06-05 02:54:17.000	5.108032	1.318054	.847778
2018-06-05 02:54:18.000	5.108643	1.292419	.841065
2018-06-05 02:54:19.000	5.043030	1.301270	.848999
2018-06-05 02:54:20.000	5.080872	1.301270	.861206
2018-06-05 02:54:21.000	5.040588	1.323242	.843201
2018-06-05 02:54:22.000	5.019531	1.309509	.871887
2018-06-05 02:54:23.000	5.008545	1.302185	.867310
2018-06-05 02:54:24.000	5.054626	1.312866	.842285
2018-06-05 02:54:25.000	4.992676	1.321106	.866089
2018-06-05 02:54:26.000	4.988098	1.327209	.848389
2018-06-05 02:54:27.000	5.055237	1.299438	.846252
2018-06-05 02:54:28.000	5.083313	1.304932	.875855
2018-06-05 02:54:29.000	5.077209	1.307983	.852051
2018-06-05 02:54:30.000	4.991455	1.296692	.847778
2018-06-05 02:54:31.000	4.961548	1.295166	.853882
2018-06-05 02:54:32.000	5.055847	1.311646	.868225
2018-06-05 02:54:33.000	5.066528	1.294556	.862122
2018-06-05 02:54:34.000	5.072021	1.307373	.849609
2018-06-05 02:54:35.000	5.035095	1.324768	.877075
2018-06-05 02:54:36.000	5.038147	1.307373	.823975
2018-06-05 02:54:37.000	5.007935	1.292114	.836487
2018-06-05 02:54:38.000	5.047913	1.307373	.853577
2018-06-05 02:54:39.000	5.040283	1.304016	.851746
2018-06-05 02:54:40.000	4.964600	1.308594	.861511
2018-06-05 02:54:41.000	5.016174	1.303711	.869751
2018-06-05 02:54:42.000	5.041199	1.310425	.852661
2018-06-05 02:54:43.000	5.052490	1.314392	.858765
2018-06-05 02:54:44.000	5.006714	1.296997	.874023
2018-06-05 02:54:45.000	5.044861	1.329346	.864258
2018-06-05 02:54:46.000	5.064697	1.292114	.860901
2018-06-05 02:54:47.000	5.099487	1.296387	.854492
2018-06-05 02:54:48.000	5.072021	1.313477	.856934
2018-06-05 02:54:49.000	5.047913	1.319885	.852051
2018-06-05 02:54:50.000	4.936829	1.320190	.859375
2018-06-05 02:54:51.000	5.015259	1.300354	.845947
2018-06-05 02:54:52.000	4.954834	1.298218	.874634
2018-06-05 02:54:53.000	5.057373	1.291504	.846252
2018-06-05 02:54:54.000	5.087280	1.283264	.867310
2018-06-05 02:54:55.000	5.051270	1.300964	.875549
2018-06-05 02:54:56.000	5.039673	1.296387	.871277
2018-06-05 02:54:57.000	5.065613	1.293945	.853577
2018-06-05 02:54:58.000	5.049744	1.291809	.862427
2018-06-05 02:54:59.000	5.036621	1.305237	.858765
2018-06-05 02:55:00.000	5.032959	1.299133	.859070
2018-06-05 02:55:01.000	5.011902	1.295471	.857239
2018-06-05 02:55:02.000	4.978027	1.316528	.870972
2018-06-05 02:55:03.000	5.047913	1.327209	.870667
2018-06-05 02:55:04.000	4.990845	1.306152	.865173
2018-06-05 02:55:05.000	5.052490	1.318359	.856934
2018-06-05 02:55:06.000	5.095520	1.307678	.856018
2018-06-05 02:55:07.000	4.976501	1.304626	.861816
2018-06-05 02:55:08.000	4.993896	1.311646	.853272
2018-06-05 02:55:09.000	5.039978	1.304321	.853577
2018-06-05 02:55:10.000	5.084839	1.308899	.872192
2018-06-05 02:55:11.000	5.079041	1.320801	.886231
2018-06-05 02:55:12.000	5.024719	1.314087	.878296
2018-06-05 02:55:13.000	5.017395	1.294861	.858765
2018-06-05 02:55:14.000	5.022583	1.302490	.886536
2018-06-05 02:55:15.000	5.049744	1.298828	.881348
2018-06-05 02:55:16.000	5.065613	1.305237	.839844
2018-06-05 02:55:17.000	5.083618	1.308289	.861816
2018-06-05 02:55:18.000	5.043030	1.326904	.856628
2018-06-05 02:55:19.000	5.033569	1.297302	.846558
2018-06-05 02:55:20.000	5.059509	1.309814	.867615
2018-06-05 02:55:21.000	5.054321	1.283569	.858154
2018-06-05 02:55:22.000	5.044861	1.302490	.857239
2018-06-05 02:55:23.000	5.000000	1.304932	.872192
2018-06-05 02:55:24.000	5.050049	1.287231	.866089
2018-06-05 02:55:25.000	4.985962	1.302185	.850220
2018-06-05 02:55:26.000	5.075073	1.332397	.847168
2018-06-05 02:55:27.000	5.095520	1.319885	.869446
2018-06-05 02:55:28.000	5.069580	1.284790	.858765
2018-06-05 02:55:29.000	5.021973	1.309204	.857544
2018-06-05 02:55:30.000	5.037231	1.310120	.864563
2018-06-05 02:55:31.000	5.061035	1.355591	.854187
2018-06-05 02:55:32.000	5.068359	1.302795	.852966
2018-06-05 02:55:33.000	5.108948	1.316528	.859070
2018-06-05 02:55:34.000	5.078125	1.315918	.871887
2018-06-05 02:55:35.000	5.054932	1.293335	.860901
2018-06-05 02:55:36.000	5.040283	1.305542	.896912
2018-06-05 02:55:37.000	5.056458	1.304321	.861511
2018-06-05 02:55:38.000	5.053711	1.311340	.833435
2018-06-05 02:55:39.000	5.025940	1.315308	.846252
2018-06-05 02:55:40.000	5.031128	1.297607	.863953
2018-06-05 02:55:41.000	5.010986	1.317444	.847168
2018-06-05 02:55:42.000	5.013428	1.293030	.858154
2018-06-05 02:55:43.000	4.995117	1.317749	.869141
2018-06-05 02:55:44.000	5.017090	1.310730	.847778
2018-06-05 02:55:45.000	4.996033	1.287231	.857544
2018-06-05 02:55:46.000	5.005493	1.305542	.831299
2018-06-05 02:55:47.000	5.052795	1.311646	.863648
2018-06-05 02:55:48.000	5.080872	1.288452	.861816
2018-06-05 02:55:49.000	5.018921	1.311646	.854492
2018-06-05 02:55:50.000	5.095520	1.309509	.861206
2018-06-05 02:55:51.000	5.061951	1.320801	.846252
2018-06-05 02:55:52.000	5.058289	1.290894	.851440
2018-06-05 02:55:53.000	5.089417	1.305542	.862122
2018-06-05 02:55:54.000	5.023193	1.303101	.832825
2018-06-05 02:55:55.000	5.044861	1.323547	.853577
2018-06-05 02:55:56.000	5.060730	1.302490	.857239
2018-06-05 02:55:57.000	5.006714	1.315002	.856323
2018-06-05 02:55:58.000	5.108337	1.304321	.843811
2018-06-05 02:55:59.000	5.060425	1.313477	.882568
2018-06-05 02:56:00.000	5.033264	1.313477	.867615
2018-06-05 02:56:01.000	5.013428	1.308289	.855713
2018-06-05 02:56:02.000	5.028687	1.297913	.850525
2018-06-05 02:56:03.000	5.003357	1.302185	.874329
2018-06-05 02:56:04.000	5.043945	1.288147	.876465
2018-06-05 02:56:05.000	4.993591	1.292725	.896606
2018-06-05 02:56:06.000	5.038452	1.314392	.863953
2018-06-05 02:56:07.000	5.088196	1.293640	.838318
2018-06-05 02:56:08.000	5.101318	1.295166	.854492
2018-06-05 02:56:09.000	5.017395	1.296082	.854797
2018-06-05 02:56:10.000	5.032043	1.310425	.836487
2018-06-05 02:56:11.000	5.018921	1.295166	.823669
2018-06-05 02:56:12.000	5.072327	1.301880	.858154
2018-06-05 02:56:13.000	5.100708	1.314697	.817566
2018-06-05 02:56:14.000	5.024109	1.318665	.860901
2018-06-05 02:56:15.000	5.049133	1.309814	.833740
2018-06-05 02:56:16.000	4.996033	1.299744	.859680
2018-06-05 02:56:17.000	5.001221	1.294250	.865784
2018-06-05 02:56:18.000	5.008850	1.309814	.857544
2018-06-05 02:56:19.000	5.006409	1.302795	.866089
2018-06-05 02:56:20.000	5.057068	1.304932	.869141
2018-06-05 02:56:21.000	5.061340	1.304932	.874634
2018-06-05 02:56:22.000	5.064392	1.309814	.848999
2018-06-05 02:56:23.000	5.100098	1.293030	.872192
2018-06-05 02:56:24.000	5.080566	1.343689	.871277
2018-06-05 02:56:25.000	5.061646	1.302795	.870361
2018-06-05 02:56:26.000	5.052490	1.314392	.867615
2018-06-05 02:56:27.000	5.046692	1.300354	.864563
2018-06-05 02:56:28.000	5.043335	1.324463	.867310
2018-06-05 02:56:29.000	5.042725	1.308899	.843506
2018-06-05 02:56:30.000	5.074463	1.297913	.855408
2018-06-05 02:56:31.000	5.015564	1.323853	.858460
2018-06-05 02:56:32.000	5.012817	1.305237	.863648
2018-06-05 02:56:33.000	5.012512	1.295166	.841370
2018-06-05 02:56:34.000	4.967041	1.308289	.841675
2018-06-05 02:56:35.000	4.994812	1.305542	.836487
2018-06-05 02:56:36.000	5.042419	1.286926	.838623
2018-06-05 02:56:37.000	4.991150	1.304016	.869141
2018-06-05 02:56:38.000	5.000916	1.312256	.866699
2018-06-05 02:56:39.000	4.978638	1.321106	.873718
2018-06-05 02:56:40.000	4.967651	1.301270	.846863
2018-06-05 02:56:41.000	4.961548	1.315918	.831299
2018-06-05 02:56:42.000	4.982605	1.318970	.833740
2018-06-05 02:56:43.000	5.035400	1.305542	.856323
2018-06-05 02:56:44.000	5.029297	1.290894	.852966
2018-06-05 02:56:45.000	5.014648	1.324158	.861816
2018-06-05 02:56:46.000	5.016174	1.305237	.853882
2018-06-05 02:56:47.000	4.986877	1.301270	.860596
2018-06-05 02:56:48.000	4.997253	1.308594	.853272
2018-06-05 02:56:49.000	5.044861	1.306458	.866089
2018-06-05 02:56:50.000	4.972839	1.305847	.863037
2018-06-05 02:56:51.000	5.018921	1.298828	.842590
2018-06-05 02:56:52.000	5.017395	1.292419	.856323
2018-06-05 02:56:53.000	5.021973	1.310120	.860596
2018-06-05 02:56:54.000	5.090332	1.314087	.871887
2018-06-05 02:56:55.000	4.983215	1.304626	.860291
2018-06-05 02:56:56.000	4.975586	1.316528	.862732
2018-06-05 02:56:57.000	5.082397	1.316223	.849609
2018-06-05 02:56:58.000	5.068665	1.302185	.859070
2018-06-05 02:56:59.000	5.001526	1.298828	.853272
2018-06-05 02:57:00.000	5.034485	1.318665	.841675
2018-06-05 02:57:01.000	4.996033	1.296997	.851440
2018-06-05 02:57:02.000	5.034180	1.311340	.860291
2018-06-05 02:57:03.000	5.055847	1.296387	.857544
2018-06-05 02:57:04.000	5.014343	1.285706	.869446
2018-06-05 02:57:05.000	5.027466	1.289673	.849609
2018-06-05 02:57:06.000	5.066223	1.317139	.844116
2018-06-05 02:57:07.000	5.030212	1.312256	.857544
2018-06-05 02:57:08.000	4.996643	1.321411	.859680
2018-06-05 02:57:09.000	5.014648	1.286621	.863037
2018-06-05 02:57:10.000	5.026245	1.296387	.869141
2018-06-05 02:57:11.000	4.975586	1.301575	.861206
2018-06-05 02:57:12.000	4.986877	1.307983	.851440
2018-06-05 02:57:13.000	5.040283	1.317139	.841980
2018-06-05 02:57:14.000	5.003357	1.309814	.830078
2018-06-05 02:57:15.000	5.025635	1.298828	.852966
2018-06-05 02:57:16.000	5.030212	1.289368	.851440
2018-06-05 02:57:17.000	5.057068	1.305542	.854797
2018-06-05 02:57:18.000	5.087280	1.323853	.859985
2018-06-05 02:57:19.000	5.014038	1.302490	.854797
2018-06-05 02:57:20.000	5.058289	1.316528	.867004
2018-06-05 02:57:21.000	5.090027	1.331787	.877075
2018-06-05 02:57:22.000	5.086060	1.314392	.840454
2018-06-05 02:57:23.000	5.049744	1.302490	.868225
2018-06-05 02:57:24.000	4.978638	1.310730	.843811
2018-06-05 02:57:25.000	4.975891	1.295776	.859680
2018-06-05 02:57:26.000	5.033264	1.295166	.866394
2018-06-05 02:57:27.000	4.975891	1.282654	.840454
2018-06-05 02:57:28.000	5.039673	1.287537	.853272
2018-06-05 02:57:29.000	5.009155	1.307068	.837402
2018-06-05 02:57:30.000	4.970093	1.282349	.862427
2018-06-05 02:57:31.000	5.063477	1.299438	.872192
2018-06-05 02:57:32.000	5.043335	1.315002	.861206
2018-06-05 02:57:33.000	4.974976	1.290894	.832214
2018-06-05 02:57:34.000	5.006104	1.292114	.858765
2018-06-05 02:57:35.000	4.976196	1.297913	.868530
2018-06-05 02:57:36.000	5.040588	1.317139	.845947
2018-06-05 02:57:37.000	5.002441	1.314087	.858765
2018-06-05 02:57:38.000	5.051575	1.311951	.855408
2018-06-05 02:57:39.000	5.049438	1.291199	.864258
2018-06-05 02:57:40.000	5.066528	1.317749	.856018
2018-06-05 02:57:41.000	5.054626	1.289673	.852661
2018-06-05 02:57:42.000	5.052490	1.304626	.868225
2018-06-05 02:57:43.000	5.053406	1.296082	.854187
2018-06-05 02:57:44.000	5.027771	1.313782	.854187
2018-06-05 02:57:45.000	5.087280	1.329346	.851135
2018-06-05 02:57:46.000	5.068054	1.292114	.869751
2018-06-05 02:57:47.000	5.025330	1.312256	.879822
2018-06-05 02:57:48.000	5.025940	1.310120	.878296
2018-06-05 02:57:49.000	5.040283	1.307373	.847168
2018-06-05 02:57:50.000	5.020142	1.315918	.851440
2018-06-05 02:57:51.000	5.049438	1.308594	.841370
2018-06-05 02:57:52.000	5.025330	1.326599	.874939
2018-06-05 02:57:53.000	4.994507	1.279297	.853577
2018-06-05 02:57:54.000	4.978638	1.319580	.861206
2018-06-05 02:57:55.000	5.047302	1.317749	.852051
2018-06-05 02:57:56.000	5.055847	1.324768	.863037
2018-06-05 02:57:57.000	5.007019	1.328125	.845032
2018-06-05 02:57:58.000	4.989319	1.311340	.827942
2018-06-05 02:57:59.000	5.015564	1.324768	.859680
2018-06-05 02:58:00.000	5.010681	1.311951	.852051
2018-06-05 02:58:01.000	4.998779	1.305237	.867310
2018-06-05 02:58:02.000	5.010681	1.315918	.859680
2018-06-05 02:58:03.000	5.016785	1.307678	.870667
2018-06-05 02:58:04.000	5.045776	1.318970	.867004
2018-06-05 02:58:05.000	5.068054	1.310120	.851135
2018-06-05 02:58:06.000	5.027161	1.317139	.859070
2018-06-05 02:58:07.000	4.955750	1.319885	.853882
2018-06-05 02:58:08.000	5.005188	1.304932	.858460
2018-06-05 02:58:09.000	5.016785	1.300964	.841065
2018-06-05 02:58:10.000	5.074463	1.299133	.864868
2018-06-05 02:58:11.000	5.052185	1.289368	.841370
2018-06-05 02:58:12.000	5.061646	1.297302	.902405
2018-06-05 02:58:13.000	5.066833	1.315002	.884399
2018-06-05 02:58:14.000	5.021362	1.298218	.886536
2018-06-05 02:58:15.000	5.039368	1.302490	.862122
2018-06-05 02:58:16.000	5.015259	1.302490	.867615
2018-06-05 02:58:17.000	5.012512	1.318054	.856934
2018-06-05 02:58:18.000	4.979248	1.315308	.849609
2018-06-05 02:58:19.000	5.076294	1.309509	.852356
2018-06-05 02:58:20.000	5.104370	1.318665	.827026
2018-06-05 02:58:21.000	5.053101	1.314697	.867615
2018-06-05 02:58:22.000	5.046997	1.294556	.858765
2018-06-05 02:58:23.000	4.998474	1.296692	.861816
2018-06-05 02:58:24.000	5.050659	1.304626	.858765
2018-06-05 02:58:25.000	5.034180	1.307068	.875244
2018-06-05 02:58:26.000	5.003357	1.311340	.869751
2018-06-05 02:58:27.000	5.040894	1.317139	.873718
2018-06-05 02:58:28.000	5.006104	1.301270	.856323
2018-06-05 02:58:29.000	5.039978	1.286011	.857239
2018-06-05 02:58:30.000	5.022583	1.301575	.862732
2018-06-05 02:58:31.000	5.036316	1.313477	.858765
2018-06-05 02:58:32.000	5.054321	1.324158	.867920
2018-06-05 02:58:33.000	4.990845	1.311035	.881958
2018-06-05 02:58:34.000	4.978027	1.311340	.878601
2018-06-05 02:58:35.000	5.036621	1.331177	.846252
2018-06-05 02:58:36.000	5.036011	1.303101	.862732
2018-06-05 02:58:37.000	5.027771	1.306152	.855408
2018-06-05 02:58:38.000	4.996033	1.305542	.864258
2018-06-05 02:58:39.000	5.031738	1.317139	.865479
2018-06-05 02:58:40.000	5.090332	1.311646	.856323
2018-06-05 02:58:41.000	5.116577	1.323853	.860596
2018-06-05 02:58:42.000	5.072327	1.300049	.856934
2018-06-05 02:58:43.000	5.014038	1.320801	.883789
2018-06-05 02:58:44.000	4.995422	1.311340	.860596
2018-06-05 02:58:45.000	5.054321	1.293640	.855408
2018-06-05 02:58:46.000	5.010071	1.304321	.845642
2018-06-05 02:58:47.000	5.022278	1.298828	.851135
2018-06-05 02:58:48.000	5.022583	1.291199	.861511
2018-06-05 02:58:49.000	5.056458	1.317749	.845032
2018-06-05 02:58:50.000	5.064087	1.309814	.871887
2018-06-05 02:58:51.000	5.012207	1.287842	.864868
2018-06-05 02:58:52.000	5.047607	1.306152	.843201
2018-06-05 02:58:53.000	4.968872	1.294250	.838623
2018-06-05 02:58:54.000	4.980469	1.307983	.854492
2018-06-05 02:58:55.000	5.000000	1.309509	.855103
2018-06-05 02:58:56.000	4.972229	1.308899	.867920
2018-06-05 02:58:57.000	5.011902	1.300964	.867615
2018-06-05 02:58:58.000	4.989014	1.293030	.886536
2018-06-05 02:58:59.000	4.928589	1.315918	.866699
2018-06-05 02:59:00.000	4.998474	1.333923	.863342
2018-06-05 02:59:01.000	5.033264	1.304626	.850830
2018-06-05 02:59:02.000	5.029907	1.313782	.850830
2018-06-05 02:59:03.000	4.996033	1.318970	.856628
2018-06-05 02:59:04.000	5.056763	1.293030	.853577
2018-06-05 02:59:05.000	5.052490	1.301270	.848694
2018-06-05 02:59:06.000	5.038147	1.296997	.841675
2018-06-05 02:59:07.000	5.034790	1.310730	.852356
2018-06-05 02:59:08.000	5.020447	1.292419	.847778
2018-06-05 02:59:09.000	5.065918	1.316528	.838928
2018-06-05 02:59:10.000	5.073547	1.307983	.857544
2018-06-05 02:59:11.000	5.038452	1.305847	.875855
2018-06-05 02:59:12.000	5.027161	1.310120	.856323
2018-06-05 02:59:13.000	5.044861	1.307983	.866089
2018-06-05 02:59:14.000	5.071716	1.301575	.851746
2018-06-05 02:59:15.000	4.995728	1.296387	.844421
2018-06-05 02:59:16.000	4.993896	1.314392	.849609
2018-06-05 02:59:17.000	5.013733	1.284180	.869751
2018-06-05 02:59:18.000	4.996643	1.321106	.875244
2018-06-05 02:59:19.000	4.987793	1.285706	.835571
2018-06-05 02:59:20.000	5.016479	1.295471	.856628
2018-06-05 02:59:21.000	5.028687	1.299133	.882568
2018-06-05 02:59:22.000	5.050049	1.318359	.877991
2018-06-05 02:59:23.000	5.054932	1.311035	.846558
2018-06-05 02:59:24.000	5.092468	1.313171	.869751
2018-06-05 02:59:25.000	5.035095	1.300659	.885620
2018-06-05 02:59:26.000	5.021973	1.302490	.865784
2018-06-05 02:59:27.000	5.027161	1.336975	.870056
2018-06-05 02:59:28.000	5.025330	1.297913	.872192
2018-06-05 02:59:29.000	5.030212	1.310120	.857544
2018-06-05 02:59:30.000	4.985962	1.305847	.874634
2018-06-05 02:59:31.000	5.001831	1.300354	.877380
2018-06-05 02:59:32.000	5.034485	1.295471	.865784
2018-06-05 02:59:33.000	4.985962	1.304932	.843201
2018-06-05 02:59:34.000	5.040283	1.309509	.841065
2018-06-05 02:59:35.000	5.065002	1.315308	.851440
2018-06-05 02:59:36.000	5.007324	1.323242	.845337
2018-06-05 02:59:37.000	5.025024	1.312866	.850220
2018-06-05 02:59:38.000	5.037842	1.295471	.839233
2018-06-05 02:59:39.000	5.013733	1.322021	.864258
2018-06-05 02:59:40.000	5.040894	1.293335	.852661
2018-06-05 02:59:41.000	4.989319	1.318665	.871582
2018-06-05 02:59:42.000	4.953003	1.300354	.859375
2018-06-05 02:59:43.000	5.040283	1.302490	.849609
2018-06-05 02:59:44.000	4.949036	1.307373	.859985
2018-06-05 02:59:45.000	5.007935	1.308899	.867004
2018-06-05 02:59:46.000	4.965515	1.300964	.859985
2018-06-05 02:59:47.000	5.007324	1.322632	.859985
2018-06-05 02:59:48.000	4.943542	1.315918	.861511
2018-06-05 02:59:49.000	4.978638	1.299133	.861511
2018-06-05 02:59:50.000	4.942932	1.307983	.853577
2018-06-05 02:59:51.000	4.971313	1.310425	.881958
2018-06-05 02:59:52.000	5.007935	1.309509	.859985
2018-06-05 02:59:53.000	4.969788	1.328735	.846558
2018-06-05 02:59:54.000	4.998474	1.334839	.859680
2018-06-05 02:59:55.000	4.996338	1.330261	.857239
2018-06-05 02:59:56.000	4.981384	1.325378	.870972
2018-06-05 02:59:57.000	5.011902	1.300964	.859680
2018-06-05 02:59:58.000	5.075684	1.305237	.866699
2018-06-05 02:59:59.000	5.025330	1.309814	.850830
2018-06-05 03:00:00.000	4.997864	1.293030	.875549
2018-06-05 03:00:01.000	4.978333	1.309814	.852966
2018-06-05 03:00:02.000	5.034485	1.301270	.850830
2018-06-05 03:00:03.000	5.003357	1.320801	.856934
2018-06-05 03:00:04.000	4.995728	1.309814	.858154
2018-06-05 03:00:05.000	4.999695	1.292419	.851135
2018-06-05 03:00:06.000	5.051575	1.303711	.850830
2018-06-05 03:00:07.000	5.020752	1.300049	.845337
2018-06-05 03:00:08.000	5.027771	1.301880	.843506
2018-06-05 03:00:09.000	4.975891	1.322327	.837402
2018-06-05 03:00:10.000	5.029602	1.292419	.859070
2018-06-05 03:00:11.000	5.019836	1.306152	.855408
2018-06-05 03:00:12.000	5.025330	1.303711	.878296
2018-06-05 03:00:13.000	4.992676	1.307373	.874023
2018-06-05 03:00:14.000	4.930115	1.289368	.842590
2018-06-05 03:00:15.000	4.990234	1.309814	.847778
2018-06-05 03:00:16.000	5.042725	1.296387	.858154
2018-06-05 03:00:17.000	5.032043	1.299438	.846252
2018-06-05 03:00:18.000	4.962158	1.311035	.845337
2018-06-05 03:00:19.000	4.976501	1.316528	.866394
2018-06-05 03:00:20.000	5.014954	1.319580	.845337
2018-06-05 03:00:21.000	5.007629	1.299133	.861511
2018-06-05 03:00:22.000	4.990234	1.270142	.856323
2018-06-05 03:00:23.000	4.998169	1.291504	.869446
2018-06-05 03:00:24.000	5.013428	1.300659	.872192
2018-06-05 03:00:25.000	5.042419	1.312256	.859070
2018-06-05 03:00:26.000	5.018311	1.315002	.859375
2018-06-05 03:00:27.000	5.048218	1.310120	.857239
2018-06-05 03:00:28.000	5.026245	1.303101	.863648
2018-06-05 03:00:29.000	4.955139	1.294556	.862732
2018-06-05 03:00:30.000	4.974365	1.315918	.867920
2018-06-05 03:00:31.000	5.013428	1.310730	.859375
2018-06-05 03:00:32.000	4.990845	1.314087	.854492
2018-06-05 03:00:33.000	4.976807	1.277161	.855408
2018-06-05 03:00:34.000	5.082092	1.292419	.854492
2018-06-05 03:00:35.000	5.008850	1.306152	.843811
2018-06-05 03:00:36.000	4.989319	1.305237	.869751
2018-06-05 03:00:37.000	5.020752	1.296692	.862732
2018-06-05 03:00:38.000	4.978333	1.286621	.847778
2018-06-05 03:00:39.000	4.963074	1.280823	.857239
2018-06-05 03:00:40.000	4.971924	1.297607	.838318
2018-06-05 03:00:41.000	5.010376	1.282043	.873718
2018-06-05 03:00:42.000	5.009766	1.320496	.874939
2018-06-05 03:00:43.000	5.045471	1.323242	.875549
2018-06-05 03:00:44.000	4.956055	1.299744	.844421
2018-06-05 03:00:45.000	4.959106	1.318970	.851135
2018-06-05 03:00:46.000	5.007019	1.307068	.869446
2018-06-05 03:00:47.000	5.007019	1.297302	.846863
2018-06-05 03:00:48.000	5.020142	1.312561	.881653
2018-06-05 03:00:49.000	5.006714	1.310120	.862122
2018-06-05 03:00:50.000	5.025940	1.307983	.871887
2018-06-05 03:00:51.000	4.958496	1.322632	.869141
2018-06-05 03:00:52.000	4.963074	1.301880	.842590
2018-06-05 03:00:53.000	4.974060	1.302490	.870361
2018-06-05 03:00:54.000	4.991455	1.310730	.849915
2018-06-05 03:00:55.000	5.007019	1.281738	.839233
2018-06-05 03:00:56.000	4.997864	1.302490	.848999
2018-06-05 03:00:57.000	4.985962	1.312256	.846558
2018-06-05 03:00:58.000	5.035400	1.302795	.863648
2018-06-05 03:00:59.000	5.035400	1.311951	.870667
2018-06-05 03:01:00.000	4.990845	1.302185	.856628
2018-06-05 03:01:01.000	5.010376	1.297913	.839233
2018-06-05 03:01:02.000	5.019836	1.304626	.854797
2018-06-05 03:01:03.000	5.034790	1.301575	.851440
2018-06-05 03:01:04.000	5.012512	1.303101	.859375
2018-06-05 03:01:05.000	5.024719	1.303101	.868530
2018-06-05 03:01:06.000	5.028076	1.299133	.845032
2018-06-05 03:01:07.000	5.086365	1.293945	.866699
2018-06-05 03:01:08.000	5.036926	1.312866	.869751
2018-06-05 03:01:09.000	4.955139	1.318359	.859070
2018-06-05 03:01:10.000	4.991150	1.328735	.875244
2018-06-05 03:01:11.000	4.973755	1.306152	.868225
2018-06-05 03:01:12.000	4.981079	1.290894	.856934
2018-06-05 03:01:13.000	5.027161	1.302490	.831909
2018-06-05 03:01:14.000	5.037842	1.311340	.830994
2018-06-05 03:01:15.000	5.039978	1.341248	.862427
2018-06-05 03:01:16.000	4.971924	1.301880	.868530
2018-06-05 03:01:17.000	5.032654	1.313477	.855103
2018-06-05 03:01:18.000	5.054932	1.296997	.838318
2018-06-05 03:01:19.000	4.947815	1.302185	.833435
2018-06-05 03:01:20.000	4.957581	1.300659	.844727
2018-06-05 03:01:21.000	5.003967	1.304932	.841370
2018-06-05 03:01:22.000	5.013733	1.293945	.877075
2018-06-05 03:01:23.000	5.002747	1.297302	.879517
2018-06-05 03:01:24.000	5.059814	1.299744	.866089
2018-06-05 03:01:25.000	5.054626	1.293335	.860901
2018-06-05 03:01:26.000	4.999084	1.307068	.842590
2018-06-05 03:01:27.000	5.059204	1.296692	.851746
2018-06-05 03:01:28.000	5.043640	1.301880	.848694
2018-06-05 03:01:29.000	5.005188	1.308289	.856934
2018-06-05 03:01:30.000	4.989319	1.291809	.850830
2018-06-05 03:01:31.000	4.942932	1.291809	.858154
2018-06-05 03:01:32.000	5.002136	1.294861	.848999
2018-06-05 03:01:33.000	5.008240	1.310120	.892029
2018-06-05 03:01:34.000	4.974976	1.322327	.873413
2018-06-05 03:01:35.000	4.973450	1.286926	.861511
2018-06-05 03:01:36.000	4.921265	1.305847	.870667
2018-06-05 03:01:37.000	4.998474	1.304321	.854797
2018-06-05 03:01:38.000	5.036621	1.329956	.868225
2018-06-05 03:01:39.000	4.961853	1.314087	.841980
2018-06-05 03:01:40.000	4.969482	1.315002	.860901
2018-06-05 03:01:41.000	5.034180	1.315918	.863342
2018-06-05 03:01:42.000	5.042725	1.318970	.848389
2018-06-05 03:01:43.000	5.029907	1.284790	.863953
2018-06-05 03:01:44.000	4.948120	1.286011	.848389
2018-06-05 03:01:45.000	5.017700	1.288757	.855103
2018-06-05 03:01:46.000	5.078430	1.295471	.874329
2018-06-05 03:01:47.000	5.055847	1.300659	.853577
2018-06-05 03:01:48.000	5.012512	1.313171	.852356
2018-06-05 03:01:49.000	5.027161	1.311951	.827942
2018-06-05 03:01:50.000	4.938049	1.307678	.841065
2018-06-05 03:01:51.000	4.978638	1.303101	.850830
2018-06-05 03:01:52.000	5.078430	1.312256	.856628
2018-06-05 03:01:53.000	5.058594	1.313782	.871887
2018-06-05 03:01:54.000	4.993896	1.326294	.870972
2018-06-05 03:01:55.000	5.036926	1.295471	.906982
2018-06-05 03:01:56.000	4.952698	1.301270	.875549
2018-06-05 03:01:57.000	4.965515	1.307373	.865784
2018-06-05 03:01:58.000	5.025330	1.286011	.864258
2018-06-05 03:01:59.000	4.970398	1.297913	.876770
2018-06-05 03:02:00.000	4.929810	1.287842	.868225
2018-06-05 03:02:01.000	4.968567	1.307373	.849304
2018-06-05 03:02:02.000	5.001831	1.306458	.840759
2018-06-05 03:02:03.000	4.957581	1.308594	.874329
2018-06-05 03:02:04.000	4.953308	1.297302	.888062
2018-06-05 03:02:05.000	4.981995	1.308594	.876160
2018-06-05 03:02:06.000	4.977722	1.324768	.884705
2018-06-05 03:02:07.000	5.044250	1.300049	.859985
2018-06-05 03:02:08.000	4.944153	1.291809	.862732
2018-06-05 03:02:09.000	5.001221	1.298218	.844116
2018-06-05 03:02:10.000	5.025330	1.296997	.840759
2018-06-05 03:02:11.000	5.072632	1.296692	.867920
2018-06-05 03:02:12.000	4.977417	1.291809	.875244
2018-06-05 03:02:13.000	4.983215	1.285400	.876465
2018-06-05 03:02:14.000	4.979248	1.286316	.856628
2018-06-05 03:02:15.000	5.023804	1.295471	.878296
2018-06-05 03:02:16.000	5.034790	1.307678	.849609
2018-06-05 03:02:17.000	4.981384	1.310730	.851746
2018-06-05 03:02:18.000	4.958801	1.300964	.839233
2018-06-05 03:02:19.000	5.029907	1.316528	.882874
2018-06-05 03:02:20.000	5.042419	1.330872	.848999
2018-06-05 03:02:21.000	4.971924	1.316833	.870361
2018-06-05 03:02:22.000	4.981689	1.313477	.873413
2018-06-05 03:02:23.000	4.962769	1.296082	.841065
2018-06-05 03:02:24.000	4.976501	1.316528	.878296
2018-06-05 03:02:25.000	4.959717	1.298218	.857544
2018-06-05 03:02:26.000	5.032959	1.292725	.841675
2018-06-05 03:02:27.000	4.996948	1.313782	.849304
2018-06-05 03:02:28.000	4.942627	1.322632	.857544
2018-06-05 03:02:29.000	5.004578	1.303406	.844421
2018-06-05 03:02:30.000	4.986572	1.295776	.860901
2018-06-05 03:02:31.000	5.025940	1.290283	.850220
2018-06-05 03:02:32.000	4.936218	1.301575	.868835
2018-06-05 03:02:33.000	4.954834	1.272888	.845642
2018-06-05 03:02:34.000	4.989624	1.305237	.862122
2018-06-05 03:02:35.000	5.031128	1.308594	.866089
2018-06-05 03:02:36.000	5.009766	1.278687	.859680
2018-06-05 03:02:37.000	4.971313	1.310120	.852356
2018-06-05 03:02:38.000	4.973450	1.299744	.866699
2018-06-05 03:02:39.000	4.989014	1.312256	.861816
2018-06-05 03:02:40.000	4.988708	1.324768	.852661
2018-06-05 03:02:41.000	4.996948	1.314087	.858460
2018-06-05 03:02:42.000	5.063477	1.305847	.860596
2018-06-05 03:02:43.000	5.035706	1.296997	.861816
2018-06-05 03:02:44.000	4.975891	1.294556	.871277
2018-06-05 03:02:45.000	4.961853	1.310120	.863342
2018-06-05 03:02:46.000	4.989319	1.306152	.848694
2018-06-05 03:02:47.000	5.004883	1.282959	.835266
2018-06-05 03:02:48.000	5.012817	1.312256	.867615
2018-06-05 03:02:49.000	4.949646	1.301270	.868530
2018-06-05 03:02:50.000	4.992676	1.305542	.865173
2018-06-05 03:02:51.000	4.974976	1.309204	.859985
2018-06-05 03:02:52.000	5.017090	1.298828	.874023
2018-06-05 03:02:53.000	4.946289	1.310425	.853272
2018-06-05 03:02:54.000	4.954224	1.308289	.871887
2018-06-05 03:02:55.000	5.059814	1.304932	.877686
2018-06-05 03:02:56.000	5.077515	1.323547	.883789
2018-06-05 03:02:57.000	5.016785	1.310120	.842590
2018-06-05 03:02:58.000	4.968872	1.315918	.864258
2018-06-05 03:02:59.000	4.988403	1.315918	.852661
2018-06-05 03:03:00.000	5.024109	1.293335	.847168
2018-06-05 03:03:01.000	5.034485	1.303406	.870972
2018-06-05 03:03:02.000	4.951782	1.297913	.867310
2018-06-05 03:03:03.000	4.983826	1.316528	.860291
2018-06-05 03:03:04.000	5.010986	1.299133	.875244
2018-06-05 03:03:05.000	4.991760	1.294250	.871582
2018-06-05 03:03:06.000	4.912720	1.307678	.857544
2018-06-05 03:03:07.000	4.939880	1.322327	.848084
2018-06-05 03:03:08.000	4.966125	1.310120	.855713
2018-06-05 03:03:09.000	5.060120	1.306152	.849609
2018-06-05 03:03:10.000	5.001526	1.306152	.864868
2018-06-05 03:03:11.000	4.970703	1.312866	.850220
2018-06-05 03:03:12.000	5.012512	1.283264	.850525
2018-06-05 03:03:13.000	5.004883	1.316223	.857544
2018-06-05 03:03:14.000	5.019531	1.328735	.858154
2018-06-05 03:03:15.000	5.058594	1.322021	.846252
2018-06-05 03:03:16.000	4.942627	1.300964	.860291
2018-06-05 03:03:17.000	4.925842	1.312561	.855713
2018-06-05 03:03:18.000	4.980164	1.304626	.852356
2018-06-05 03:03:19.000	5.005188	1.315002	.824585
2018-06-05 03:03:20.000	4.987183	1.300354	.859985
2018-06-05 03:03:21.000	4.958191	1.314087	.865479
2018-06-05 03:03:22.000	4.895935	1.325684	.846863
2018-06-05 03:03:23.000	4.975586	1.305237	.867310
2018-06-05 03:03:24.000	4.997864	1.320496	.857849
2018-06-05 03:03:25.000	5.061340	1.301270	.838013
2018-06-05 03:03:26.000	5.040588	1.296082	.856323
2018-06-05 03:03:27.000	4.973755	1.315002	.850220
2018-06-05 03:03:28.000	5.016174	1.314087	.857544
2018-06-05 03:03:29.000	4.987183	1.309814	.845337
2018-06-05 03:03:30.000	4.920654	1.294556	.846863
2018-06-05 03:03:31.000	4.958191	1.290283	.824280
2018-06-05 03:03:32.000	4.951782	1.308289	.849915
2018-06-05 03:03:33.000	5.025635	1.296387	.831299
2018-06-05 03:03:34.000	4.988098	1.312561	.835571
2018-06-05 03:03:35.000	5.008545	1.319275	.841980
2018-06-05 03:03:36.000	5.045471	1.319275	.836487
2018-06-05 03:03:37.000	5.030518	1.299438	.878906
2018-06-05 03:03:38.000	5.046387	1.306763	.853577
2018-06-05 03:03:39.000	5.034485	1.294556	.869141
2018-06-05 03:03:40.000	4.904175	1.305542	.845032
2018-06-05 03:03:41.000	4.998169	1.298218	.832825
2018-06-05 03:03:42.000	5.007935	1.289978	.874023
2018-06-05 03:03:43.000	4.991455	1.295776	.865784
2018-06-05 03:03:44.000	4.990540	1.285095	.866089
2018-06-05 03:03:45.000	4.984436	1.291504	.869446
2018-06-05 03:03:46.000	5.000916	1.311340	.860596
2018-06-05 03:03:47.000	5.043030	1.276855	.835877
2018-06-05 03:03:48.000	5.007324	1.310120	.869141
2018-06-05 03:03:49.000	4.942932	1.297913	.868530
2018-06-05 03:03:50.000	4.958191	1.296692	.858460
2018-06-05 03:03:51.000	4.952087	1.309204	.872192
2018-06-05 03:03:52.000	4.962769	1.286926	.863648
2018-06-05 03:03:53.000	5.017700	1.300659	.871887
2018-06-05 03:03:54.000	4.950867	1.300049	.833740
2018-06-05 03:03:55.000	5.012512	1.323242	.859070
2018-06-05 03:03:56.000	4.997559	1.306763	.863037
2018-06-05 03:03:57.000	5.062866	1.299133	.886231
2018-06-05 03:03:58.000	4.971313	1.289978	.850830
2018-06-05 03:03:59.000	4.971619	1.313477	.862427
2018-06-05 03:04:00.000	4.976807	1.325989	.872192
2018-06-05 03:04:01.000	4.975586	1.306763	.851135
2018-06-05 03:04:02.000	4.995728	1.300049	.868225
2018-06-05 03:04:03.000	4.940186	1.303406	.849304
2018-06-05 03:04:04.000	5.002441	1.323242	.863342
2018-06-05 03:04:05.000	5.064697	1.296387	.852356
2018-06-05 03:04:06.000	5.000000	1.315002	.868530
2018-06-05 03:04:07.000	4.978638	1.311646	.863648
2018-06-05 03:04:08.000	4.992065	1.305542	.861511
2018-06-05 03:04:09.000	4.988708	1.307373	.853577
2018-06-05 03:04:10.000	5.022278	1.319580	.855103
2018-06-05 03:04:11.000	5.006714	1.298828	.859070
2018-06-05 03:04:12.000	4.998474	1.304016	.870361
2018-06-05 03:04:13.000	4.993286	1.310425	.870361
2018-06-05 03:04:14.000	4.966125	1.301270	.853272
2018-06-05 03:04:15.000	4.960938	1.307068	.860291
2018-06-05 03:04:16.000	4.941711	1.299744	.851135
2018-06-05 03:04:17.000	4.934692	1.291809	.880127
2018-06-05 03:04:18.000	4.966125	1.288757	.881348
2018-06-05 03:04:19.000	4.945679	1.304016	.834351
2018-06-05 03:04:20.000	4.977722	1.306458	.843506
2018-06-05 03:04:21.000	4.954834	1.311951	.844727
2018-06-05 03:04:22.000	4.996948	1.310730	.864868
2018-06-05 03:04:23.000	5.000610	1.299438	.882568
2018-06-05 03:04:24.000	4.929504	1.293335	.861511
2018-06-05 03:04:25.000	4.992676	1.303101	.861816
2018-06-05 03:04:26.000	5.036621	1.286011	.847778
2018-06-05 03:04:27.000	5.058594	1.294861	.871582
2018-06-05 03:04:28.000	4.967346	1.288147	.888367
2018-06-05 03:04:29.000	5.002441	1.287842	.852356
2018-06-05 03:04:30.000	5.040588	1.310120	.849915
2018-06-05 03:04:31.000	5.039978	1.316528	.859985
2018-06-05 03:04:32.000	4.990540	1.322632	.866089
2018-06-05 03:04:33.000	5.030212	1.325073	.871582
2018-06-05 03:04:34.000	5.012512	1.300659	.846558
2018-06-05 03:04:35.000	5.019836	1.339722	.879822
2018-06-05 03:04:36.000	5.008850	1.310730	.848084
2018-06-05 03:04:37.000	4.992981	1.292419	.866089
2018-06-05 03:04:38.000	5.019836	1.290588	.901794
2018-06-05 03:04:39.000	5.003052	1.325989	.862122
2018-06-05 03:04:40.000	5.028076	1.310425	.836792
2018-06-05 03:04:41.000	4.971619	1.306458	.857849
2018-06-05 03:04:42.000	5.011902	1.319580	.853577
2018-06-05 03:04:43.000	4.987183	1.328735	.860901
2018-06-05 03:04:44.000	4.999084	1.289368	.871887
2018-06-05 03:04:45.000	5.022888	1.333618	.867310
2018-06-05 03:04:46.000	5.036926	1.295776	.856018
2018-06-05 03:04:47.000	5.002136	1.316833	.861511
2018-06-05 03:04:48.000	4.990845	1.305847	.885925
2018-06-05 03:04:49.000	5.013428	1.333618	.867004
2018-06-05 03:04:50.000	4.957886	1.346741	.850525
2018-06-05 03:04:51.000	4.949646	1.282349	.872498
2018-06-05 03:04:52.000	4.960632	1.296692	.849609
2018-06-05 03:04:53.000	5.036316	1.297607	.836792
2018-06-05 03:04:54.000	5.038452	1.313782	.872498
2018-06-05 03:04:55.000	5.042419	1.309509	.856934
2018-06-05 03:04:56.000	5.054626	1.300964	.860291
2018-06-05 03:04:57.000	5.017700	1.304321	.855408
2018-06-05 03:04:58.000	5.030823	1.316528	.888062
2018-06-05 03:04:59.000	5.005188	1.286926	.878296
2018-06-05 03:05:00.000	4.951172	1.311035	.858460
2018-06-05 03:05:01.000	4.970703	1.320190	.881653
2018-06-05 03:05:02.000	5.009460	1.298523	.870361
2018-06-05 03:05:03.000	4.991455	1.307068	.848389
2018-06-05 03:05:04.000	4.977722	1.302185	.860901
2018-06-05 03:05:05.000	4.942322	1.315002	.885010
2018-06-05 03:05:06.000	4.964905	1.321411	.870056
2018-06-05 03:05:07.000	5.049438	1.298523	.851746
2018-06-05 03:05:08.000	5.036621	1.312561	.842590
2018-06-05 03:05:09.000	5.073853	1.297302	.856018
2018-06-05 03:05:10.000	5.021667	1.315002	.839844
2018-06-05 03:05:11.000	5.033264	1.315002	.828552
2018-06-05 03:05:12.000	4.963989	1.314697	.841980
2018-06-05 03:05:13.000	5.004578	1.317444	.838623
2018-06-05 03:05:14.000	5.051270	1.319275	.849304
2018-06-05 03:05:15.000	5.050964	1.305237	.844421
2018-06-05 03:05:16.000	4.991760	1.297607	.830994
2018-06-05 03:05:17.000	5.017090	1.287537	.850220
2018-06-05 03:05:18.000	4.960632	1.299133	.844727
2018-06-05 03:05:19.000	4.927063	1.295471	.865173
2018-06-05 03:05:20.000	5.054321	1.302185	.860901
2018-06-05 03:05:21.000	4.976196	1.287842	.842590
2018-06-05 03:05:22.000	5.022888	1.289673	.841370
2018-06-05 03:05:23.000	4.991760	1.309814	.830383
2018-06-05 03:05:24.000	4.939575	1.305237	.845947
2018-06-05 03:05:25.000	4.949646	1.315613	.856323
2018-06-05 03:05:26.000	4.944153	1.321106	.876465
2018-06-05 03:05:27.000	4.935913	1.282349	.870972
2018-06-05 03:05:28.000	4.980774	1.307678	.897522
2018-06-05 03:05:29.000	4.961548	1.311646	.865784
2018-06-05 03:05:30.000	4.966431	1.296387	.860901
2018-06-05 03:05:31.000	4.971313	1.309204	.852966
2018-06-05 03:05:32.000	4.967041	1.308899	.866699
2018-06-05 03:05:33.000	4.954224	1.311646	.861816
2018-06-05 03:05:34.000	4.989319	1.297302	.860291
2018-06-05 03:05:35.000	4.991455	1.289673	.860901
2018-06-05 03:05:36.000	5.014343	1.290588	.867920
2018-06-05 03:05:37.000	5.049438	1.290588	.868225
2018-06-05 03:05:38.000	4.989319	1.302490	.850220
2018-06-05 03:05:39.000	5.010071	1.308594	.841370
2018-06-05 03:05:40.000	5.057983	1.311035	.843811
2018-06-05 03:05:41.000	4.999390	1.300964	.855713
2018-06-05 03:05:42.000	5.030518	1.293030	.831909
2018-06-05 03:05:43.000	4.968262	1.313477	.852661
2018-06-05 03:05:44.000	4.991455	1.303711	.860291
2018-06-05 03:05:45.000	4.998779	1.301880	.844116
2018-06-05 03:05:46.000	4.988403	1.302490	.846863
2018-06-05 03:05:47.000	4.967346	1.310120	.843506
2018-06-05 03:05:48.000	4.994202	1.279907	.846252
2018-06-05 03:05:49.000	5.061951	1.302185	.860291
2018-06-05 03:05:50.000	5.003052	1.288147	.868225
2018-06-05 03:05:51.000	4.967957	1.308899	.855103
2018-06-05 03:05:52.000	5.015564	1.295471	.831299
2018-06-05 03:05:53.000	5.043945	1.308899	.863037
2018-06-05 03:05:54.000	5.013123	1.289978	.859375
2018-06-05 03:05:55.000	5.071411	1.313477	.856018
2018-06-05 03:05:56.000	5.015259	1.294250	.862427
2018-06-05 03:05:57.000	5.024414	1.306152	.867615
2018-06-05 03:05:58.000	5.062561	1.327209	.870361
2018-06-05 03:05:59.000	5.086365	1.279602	.874634
2018-06-05 03:06:00.000	5.076294	1.311340	.882568
2018-06-05 03:06:01.000	5.082092	1.305237	.860901
2018-06-05 03:06:02.000	5.030518	1.293640	.844421
2018-06-05 03:06:03.000	5.040283	1.319275	.852051
2018-06-05 03:06:04.000	5.046082	1.298828	.854797
2018-06-05 03:06:05.000	5.049744	1.302795	.878601
2018-06-05 03:06:06.000	4.971619	1.291199	.849915
2018-06-05 03:06:07.000	4.989624	1.286011	.870972
2018-06-05 03:06:08.000	5.018311	1.305237	.854187
2018-06-05 03:06:09.000	5.003052	1.297913	.863037
2018-06-05 03:06:10.000	4.971619	1.298523	.856323
2018-06-05 03:06:11.000	5.048218	1.285095	.856323
2018-06-05 03:06:12.000	5.031738	1.290894	.848389
2018-06-05 03:06:13.000	5.049133	1.312561	.869446
2018-06-05 03:06:14.000	4.967041	1.297913	.878906
2018-06-05 03:06:15.000	5.043335	1.301575	.841980
2018-06-05 03:06:16.000	5.025330	1.300964	.852661
2018-06-05 03:06:17.000	5.011597	1.296082	.827332
2018-06-05 03:06:18.000	5.053711	1.313477	.871277
2018-06-05 03:06:19.000	5.037231	1.304626	.866699
2018-06-05 03:06:20.000	4.994202	1.303711	.842896
2018-06-05 03:06:21.000	4.967651	1.304321	.854187
2018-06-05 03:06:22.000	5.059509	1.294556	.846252
2018-06-05 03:06:23.000	5.045166	1.275024	.859070
2018-06-05 03:06:24.000	5.037231	1.298523	.869141
2018-06-05 03:06:25.000	5.068665	1.309509	.856934
2018-06-05 03:06:26.000	5.021362	1.304321	.868835
2018-06-05 03:06:27.000	5.020752	1.305237	.865479
2018-06-05 03:06:28.000	4.968567	1.311951	.868530
2018-06-05 03:06:29.000	5.041809	1.322021	.854492
2018-06-05 03:06:30.000	4.993286	1.284485	.840149
2018-06-05 03:06:31.000	5.003052	1.312561	.840759
2018-06-05 03:06:32.000	5.077515	1.305237	.859070
2018-06-05 03:06:33.000	5.067444	1.299438	.829468
2018-06-05 03:06:34.000	5.087891	1.306458	.867920
2018-06-05 03:06:35.000	5.019836	1.304321	.882263
2018-06-05 03:06:36.000	5.016174	1.291809	.841370
2018-06-05 03:06:37.000	5.064697	1.315613	.859375
2018-06-05 03:06:38.000	5.038452	1.275940	.857239
2018-06-05 03:06:39.000	4.996948	1.296692	.870361
2018-06-05 03:06:40.000	4.965820	1.306458	.867310
2018-06-05 03:06:41.000	4.980469	1.330872	.866394
2018-06-05 03:06:42.000	5.023193	1.285706	.874939
2018-06-05 03:06:43.000	4.968567	1.305847	.852051
2018-06-05 03:06:44.000	4.996338	1.303711	.852661
2018-06-05 03:06:45.000	5.018921	1.301880	.835877
2018-06-05 03:06:46.000	5.072021	1.312256	.834961
2018-06-05 03:06:47.000	5.048828	1.313171	.856323
2018-06-05 03:06:48.000	5.019531	1.308594	.843201
2018-06-05 03:06:49.000	4.962158	1.303711	.862732
2018-06-05 03:06:50.000	5.002441	1.288452	.874939
2018-06-05 03:06:51.000	5.032349	1.301880	.859375
2018-06-05 03:06:52.000	5.042419	1.304016	.867004
2018-06-05 03:06:53.000	5.068970	1.327820	.840454
2018-06-05 03:06:54.000	5.045471	1.309814	.858154
2018-06-05 03:06:55.000	5.038452	1.292114	.846863
2018-06-05 03:06:56.000	5.019226	1.273804	.894775
2018-06-05 03:06:57.000	4.990234	1.309509	.840759
2018-06-05 03:06:58.000	5.037842	1.284790	.835571
2018-06-05 03:06:59.000	5.021057	1.300964	.856628
2018-06-05 03:07:00.000	5.021362	1.310120	.841980
2018-06-05 03:07:01.000	5.046997	1.304626	.835877
2018-06-05 03:07:02.000	5.016174	1.301880	.846252
2018-06-05 03:07:03.000	5.046692	1.302185	.862732
2018-06-05 03:07:04.000	4.995728	1.303101	.880432
2018-06-05 03:07:05.000	5.035400	1.285400	.847778
2018-06-05 03:07:06.000	5.068970	1.293945	.863037
2018-06-05 03:07:07.000	4.969177	1.279907	.869446
2018-06-05 03:07:08.000	4.997253	1.291809	.867310
2018-06-05 03:07:09.000	4.978638	1.276855	.844421
2018-06-05 03:07:10.000	5.011902	1.309814	.873108
2018-06-05 03:07:11.000	5.024719	1.319275	.869751
2018-06-05 03:07:12.000	5.027466	1.300659	.859070
2018-06-05 03:07:13.000	5.036621	1.320801	.884705
2018-06-05 03:07:14.000	5.022278	1.318970	.860291
2018-06-05 03:07:15.000	5.029297	1.303101	.859070
2018-06-05 03:07:16.000	5.052490	1.311035	.864258
2018-06-05 03:07:17.000	5.064697	1.300049	.859375
2018-06-05 03:07:18.000	5.048218	1.315613	.868835
2018-06-05 03:07:19.000	5.107727	1.300354	.845947
2018-06-05 03:07:20.000	5.053406	1.324463	.850525
2018-06-05 03:07:21.000	4.998779	1.306152	.863953
2018-06-05 03:07:22.000	5.016479	1.295471	.830078
2018-06-05 03:07:23.000	4.958191	1.300354	.867615
2018-06-05 03:07:24.000	5.045166	1.292725	.858765
2018-06-05 03:07:25.000	5.044861	1.304321	.845642
2018-06-05 03:07:26.000	5.067749	1.301270	.854187
2018-06-05 03:07:27.000	5.004578	1.307068	.862427
2018-06-05 03:07:28.000	5.034790	1.304932	.859375
2018-06-05 03:07:29.000	5.005493	1.302185	.856323
2018-06-05 03:07:30.000	5.003052	1.317749	.870667
2018-06-05 03:07:31.000	5.101013	1.301880	.869446
2018-06-05 03:07:32.000	5.040283	1.303101	.844727
2018-06-05 03:07:33.000	5.040283	1.287537	.839233
2018-06-05 03:07:34.000	5.000305	1.306763	.873108
2018-06-05 03:07:35.000	5.043030	1.297913	.834045
2018-06-05 03:07:36.000	5.052795	1.302490	.848694
2018-06-05 03:07:37.000	5.046997	1.307678	.864868
2018-06-05 03:07:38.000	5.021057	1.315308	.849609
2018-06-05 03:07:39.000	5.006714	1.299133	.836792
2018-06-05 03:07:40.000	5.043945	1.294250	.854492
2018-06-05 03:07:41.000	5.103455	1.309509	.873108
2018-06-05 03:07:42.000	5.064697	1.277771	.874634
2018-06-05 03:07:43.000	4.992065	1.311340	.863648
2018-06-05 03:07:44.000	4.996643	1.311340	.845337
2018-06-05 03:07:45.000	4.995422	1.301270	.873718
2018-06-05 03:07:46.000	5.027161	1.310730	.865479
2018-06-05 03:07:47.000	5.040588	1.330566	.853577
2018-06-05 03:07:48.000	5.021362	1.300049	.857849
2018-06-05 03:07:49.000	5.059204	1.311951	.834961
2018-06-05 03:07:50.000	5.030518	1.318359	.874023
2018-06-05 03:07:51.000	5.124512	1.302490	.856628
2018-06-05 03:07:52.000	5.019836	1.298523	.847168
2018-06-05 03:07:53.000	5.022583	1.296387	.834961
2018-06-05 03:07:54.000	5.042725	1.275330	.839844
2018-06-05 03:07:55.000	5.053406	1.297913	.845032
2018-06-05 03:07:56.000	5.037842	1.293030	.865173
2018-06-05 03:07:57.000	4.964600	1.292419	.851135
2018-06-05 03:07:58.000	4.971619	1.296387	.853882
2018-06-05 03:07:59.000	5.063477	1.321106	.866394
2018-06-05 03:08:00.000	5.039368	1.295471	.871887
2018-06-05 03:08:01.000	5.011292	1.307678	.829773
2018-06-05 03:08:02.000	5.064087	1.320801	.850220
2018-06-05 03:08:03.000	5.045471	1.306763	.868225
2018-06-05 03:08:04.000	5.020142	1.288147	.847778
2018-06-05 03:08:05.000	5.070190	1.295166	.853577
2018-06-05 03:08:06.000	5.050354	1.294861	.822144
2018-06-05 03:08:07.000	5.079346	1.318970	.848694
2018-06-05 03:08:08.000	5.064697	1.307678	.867004
2018-06-05 03:08:09.000	5.030212	1.302795	.874023
2018-06-05 03:08:10.000	5.011292	1.287537	.834351
2018-06-05 03:08:11.000	5.031433	1.302490	.853577
2018-06-05 03:08:12.000	5.118713	1.299744	.854797
2018-06-05 03:08:13.000	5.058899	1.309204	.842285
2018-06-05 03:08:14.000	5.106201	1.300964	.819092
2018-06-05 03:08:15.000	5.092468	1.303406	.845642
2018-06-05 03:08:16.000	5.057373	1.300049	.858460
2018-06-05 03:08:17.000	5.069580	1.319275	.856323
2018-06-05 03:08:18.000	5.032349	1.294861	.857849
2018-06-05 03:08:19.000	5.056458	1.308899	.849609
2018-06-05 03:08:20.000	5.030823	1.301575	.865173
2018-06-05 03:08:21.000	5.035400	1.282349	.882263
2018-06-05 03:08:22.000	5.030212	1.297913	.852966
2018-06-05 03:08:23.000	5.030212	1.300049	.822144
2018-06-05 03:08:24.000	5.044556	1.283569	.864868
2018-06-05 03:08:25.000	5.024414	1.291199	.861206
2018-06-05 03:08:26.000	5.022888	1.310120	.850525
2018-06-05 03:08:27.000	5.043030	1.299133	.870361
2018-06-05 03:08:28.000	5.030212	1.296692	.876770
2018-06-05 03:08:29.000	5.007324	1.303406	.892639
2018-06-05 03:08:30.000	5.009766	1.307068	.865479
2018-06-05 03:08:31.000	5.008545	1.300354	.853882
2018-06-05 03:08:32.000	5.072327	1.307068	.889282
2018-06-05 03:08:33.000	4.995728	1.292725	.859680
2018-06-05 03:08:34.000	5.025635	1.308289	.850220
2018-06-05 03:08:35.000	5.047302	1.295776	.849915
2018-06-05 03:08:36.000	5.094604	1.291199	.861511
2018-06-05 03:08:37.000	5.049744	1.324768	.845032
2018-06-05 03:08:38.000	5.016479	1.314697	.871887
2018-06-05 03:08:39.000	5.017090	1.306152	.823364
2018-06-05 03:08:40.000	5.023804	1.297607	.848084
2018-06-05 03:08:41.000	5.010376	1.315002	.869751
2018-06-05 03:08:42.000	5.094604	1.304626	.845032
2018-06-05 03:08:43.000	5.090942	1.316833	.854492
2018-06-05 03:08:44.000	4.980774	1.321411	.874634
2018-06-05 03:08:45.000	5.075989	1.299133	.871887
2018-06-05 03:08:46.000	5.065308	1.302490	.876160
2018-06-05 03:08:47.000	5.098877	1.295166	.848694
2018-06-05 03:08:48.000	5.075378	1.310425	.848694
2018-06-05 03:08:49.000	5.084839	1.284485	.839539
2018-06-05 03:08:50.000	5.012817	1.318359	.831909
2018-06-05 03:08:51.000	5.043945	1.314392	.853272
2018-06-05 03:08:52.000	5.054016	1.297913	.859375
2018-06-05 03:08:53.000	5.020142	1.295166	.877991
2018-06-05 03:08:54.000	5.016174	1.300049	.867920
2018-06-05 03:08:55.000	5.040894	1.296082	.871887
2018-06-05 03:08:56.000	5.054321	1.296692	.842896
2018-06-05 03:08:57.000	5.067139	1.309204	.850830
2018-06-05 03:08:58.000	5.055847	1.279907	.851135
2018-06-05 03:08:59.000	5.061035	1.291504	.849304
2018-06-05 03:09:00.000	4.987488	1.279907	.851746
2018-06-05 03:09:01.000	5.009766	1.291504	.842896
2018-06-05 03:09:02.000	5.021973	1.296997	.860901
2018-06-05 03:09:03.000	5.068359	1.295776	.842285
2018-06-05 03:09:04.000	5.007019	1.298523	.847168
2018-06-05 03:09:05.000	5.041504	1.287231	.861511
2018-06-05 03:09:06.000	5.009766	1.303101	.843811
2018-06-05 03:09:07.000	5.079041	1.293640	.865784
2018-06-05 03:09:08.000	5.014954	1.299744	.852356
2018-06-05 03:09:09.000	5.044556	1.292114	.849915
2018-06-05 03:09:10.000	5.093384	1.302795	.859985
2018-06-05 03:09:11.000	5.026245	1.303711	.860596
2018-06-05 03:09:12.000	4.987793	1.303101	.867004
2018-06-05 03:09:13.000	5.044250	1.306458	.857239
2018-06-05 03:09:14.000	5.110474	1.312866	.860901
2018-06-05 03:09:15.000	5.090637	1.289368	.871887
2018-06-05 03:09:16.000	5.064392	1.305542	.863037
2018-06-05 03:09:17.000	4.977112	1.301880	.861511
2018-06-05 03:09:18.000	5.054932	1.304321	.863648
2018-06-05 03:09:19.000	5.041504	1.307983	.867615
2018-06-05 03:09:20.000	5.061646	1.304932	.859680
2018-06-05 03:09:21.000	5.067444	1.289978	.830689
2018-06-05 03:09:22.000	5.050354	1.294861	.883179
2018-06-05 03:09:23.000	5.060730	1.310425	.853577
2018-06-05 03:09:24.000	5.041199	1.285095	.847168
2018-06-05 03:09:25.000	5.086365	1.325073	.854797
2018-06-05 03:09:26.000	4.980469	1.298218	.881043
2018-06-05 03:09:27.000	5.031433	1.312256	.873413
2018-06-05 03:09:28.000	5.069580	1.282349	.863953
2018-06-05 03:09:29.000	5.010986	1.301880	.822754
2018-06-05 03:09:30.000	4.995117	1.318665	.887146
2018-06-05 03:09:31.000	5.003052	1.322632	.832214
2018-06-05 03:09:32.000	5.103760	1.339111	.848999
2018-06-05 03:09:33.000	5.039673	1.304626	.842590
2018-06-05 03:09:34.000	5.007324	1.300354	.864563
2018-06-05 03:09:35.000	5.054932	1.304626	.843506
2018-06-05 03:09:36.000	5.010986	1.305847	.866699
2018-06-05 03:09:37.000	5.021057	1.319885	.877991
2018-06-05 03:09:38.000	5.057373	1.329346	.867615
2018-06-05 03:09:39.000	5.060730	1.288452	.866699
2018-06-05 03:09:40.000	5.041504	1.306152	.859985
2018-06-05 03:09:41.000	5.053711	1.312561	.842285
2018-06-05 03:09:42.000	5.063171	1.305237	.857849
2018-06-05 03:09:43.000	4.996948	1.304626	.867615
2018-06-05 03:09:44.000	5.051270	1.300049	.884399
2018-06-05 03:09:45.000	5.061951	1.289063	.863953
2018-06-05 03:09:46.000	5.048828	1.304626	.844727
2018-06-05 03:09:47.000	5.010376	1.305237	.870972
2018-06-05 03:09:48.000	4.982605	1.283569	.867615
2018-06-05 03:09:49.000	5.007935	1.319580	.865784
2018-06-05 03:09:50.000	4.971008	1.302795	.852051
2018-06-05 03:09:51.000	5.012512	1.303711	.856323
2018-06-05 03:09:52.000	5.016785	1.289978	.867310
2018-06-05 03:09:53.000	4.956360	1.289063	.849609
2018-06-05 03:09:54.000	5.012207	1.287537	.842285
2018-06-05 03:09:55.000	4.995728	1.299133	.867004
2018-06-05 03:09:56.000	5.018311	1.308899	.851746
2018-06-05 03:09:57.000	5.072021	1.293335	.848084
2018-06-05 03:09:58.000	5.061340	1.293030	.850525
2018-06-05 03:09:59.000	5.047607	1.315613	.856628
2018-06-05 03:10:00.000	5.037231	1.297913	.856018
2018-06-05 03:10:01.000	5.004272	1.318054	.849609
2018-06-05 03:10:02.000	5.020142	1.320801	.840149
2018-06-05 03:10:03.000	4.965820	1.302795	.864868
2018-06-05 03:10:04.000	5.050049	1.314697	.858460
2018-06-05 03:10:05.000	5.104065	1.295776	.858765
2018-06-05 03:10:06.000	4.988403	1.282654	.882263
2018-06-05 03:10:07.000	5.032349	1.293945	.852966
2018-06-05 03:10:08.000	5.027771	1.312256	.881043
2018-06-05 03:10:09.000	5.054321	1.304321	.840149
2018-06-05 03:10:10.000	5.043030	1.305847	.864258
2018-06-05 03:10:11.000	5.083008	1.291504	.834045
2018-06-05 03:10:12.000	5.065002	1.300659	.847778
2018-06-05 03:10:13.000	5.068970	1.296997	.870361
2018-06-05 03:10:14.000	5.050964	1.315613	.886536
2018-06-05 03:10:15.000	4.989624	1.304321	.851135
2018-06-05 03:10:16.000	5.035706	1.308899	.858154
2018-06-05 03:10:17.000	5.005798	1.292725	.852051
2018-06-05 03:10:18.000	5.067139	1.296387	.859680
2018-06-05 03:10:19.000	5.061340	1.310120	.866089
2018-06-05 03:10:20.000	5.050049	1.301880	.850830
2018-06-05 03:10:21.000	5.045471	1.295776	.874634
2018-06-05 03:10:22.000	5.030518	1.318359	.863342
2018-06-05 03:10:23.000	4.987793	1.292725	.836792
2018-06-05 03:10:24.000	5.020142	1.312866	.846252
2018-06-05 03:10:25.000	5.039368	1.302185	.892029
2018-06-05 03:10:26.000	5.054016	1.292725	.874939
2018-06-05 03:10:27.000	4.991455	1.306763	.879211
2018-06-05 03:10:28.000	5.032654	1.314697	.866394
2018-06-05 03:10:29.000	5.012207	1.314087	.834351
2018-06-05 03:10:30.000	5.002136	1.323853	.854187
2018-06-05 03:10:31.000	4.962769	1.291504	.845642
2018-06-05 03:10:32.000	5.007935	1.298218	.838318
2018-06-05 03:10:33.000	5.011292	1.311340	.880127
2018-06-05 03:10:34.000	5.030212	1.303101	.863037
2018-06-05 03:10:35.000	5.059204	1.296387	.851746
2018-06-05 03:10:36.000	5.038757	1.278992	.839233
2018-06-05 03:10:37.000	5.087585	1.311340	.841980
2018-06-05 03:10:38.000	5.037537	1.282654	.866699
2018-06-05 03:10:39.000	5.050964	1.295166	.851746
2018-06-05 03:10:40.000	5.054321	1.294556	.834351
2018-06-05 03:10:41.000	5.049133	1.307373	.832825
2018-06-05 03:10:42.000	5.050964	1.303711	.840454
2018-06-05 03:10:43.000	4.964600	1.295776	.841065
2018-06-05 03:10:44.000	4.988708	1.319885	.851746
2018-06-05 03:10:45.000	4.976807	1.311646	.865784
2018-06-05 03:10:46.000	5.053101	1.318054	.866089
2018-06-05 03:10:47.000	5.020142	1.306152	.853882
2018-06-05 03:10:48.000	5.028687	1.320190	.866394
2018-06-05 03:10:49.000	5.088501	1.303711	.856934
2018-06-05 03:10:50.000	5.069885	1.319275	.838318
2018-06-05 03:10:51.000	5.071411	1.312256	.852051
2018-06-05 03:10:52.000	5.062256	1.334534	.851746
2018-06-05 03:10:53.000	4.999084	1.292725	.841065
2018-06-05 03:10:54.000	4.981384	1.278381	.874023
2018-06-05 03:10:55.000	5.002747	1.316223	.841370
2018-06-05 03:10:56.000	5.022583	1.307373	.849915
2018-06-05 03:10:57.000	5.027161	1.297302	.838623
2018-06-05 03:10:58.000	5.036621	1.298218	.873413
2018-06-05 03:10:59.000	5.042114	1.283875	.873108
2018-06-05 03:11:00.000	5.029602	1.306152	.875244
2018-06-05 03:11:01.000	5.003967	1.282043	.847473
2018-06-05 03:11:02.000	5.032654	1.299133	.858460
2018-06-05 03:11:03.000	5.060730	1.300964	.885010
2018-06-05 03:11:04.000	5.037231	1.303101	.863037
2018-06-05 03:11:05.000	5.018616	1.309509	.836487
2018-06-05 03:11:06.000	5.064392	1.320801	.849915
2018-06-05 03:11:07.000	5.046082	1.318665	.870667
2018-06-05 03:11:08.000	5.088501	1.310425	.866394
2018-06-05 03:11:09.000	4.985046	1.303406	.864868
2018-06-05 03:11:10.000	4.979858	1.296997	.851440
2018-06-05 03:11:11.000	5.073853	1.299438	.874329
2018-06-05 03:11:12.000	4.994507	1.318665	.839844
2018-06-05 03:11:13.000	4.993591	1.301880	.851746
2018-06-05 03:11:14.000	5.045471	1.280823	.839233
2018-06-05 03:11:15.000	5.026855	1.304321	.844421
2018-06-05 03:11:16.000	4.993286	1.289368	.840759
2018-06-05 03:11:17.000	5.034180	1.325378	.852661
2018-06-05 03:11:18.000	5.039978	1.303711	.855713
2018-06-05 03:11:19.000	5.046387	1.294556	.850220
2018-06-05 03:11:20.000	5.005188	1.278381	.841065
2018-06-05 03:11:21.000	4.985352	1.301880	.850830
2018-06-05 03:11:22.000	5.016479	1.318359	.845337
2018-06-05 03:11:23.000	4.963684	1.315002	.846558
2018-06-05 03:11:24.000	5.013428	1.287231	.853272
2018-06-05 03:11:25.000	5.041504	1.302795	.860901
2018-06-05 03:11:26.000	4.993286	1.315613	.869446
2018-06-05 03:11:27.000	5.067139	1.304932	.857849
2018-06-05 03:11:28.000	5.044861	1.281738	.856018
2018-06-05 03:11:29.000	5.006714	1.274109	.842590
2018-06-05 03:11:30.000	4.998779	1.289063	.851746
2018-06-05 03:11:31.000	5.047607	1.309509	.835571
2018-06-05 03:11:32.000	4.939880	1.289673	.861511
2018-06-05 03:11:33.000	4.940796	1.294250	.854797
2018-06-05 03:11:34.000	4.985657	1.306763	.860291
2018-06-05 03:11:35.000	5.056763	1.303101	.866394
2018-06-05 03:11:36.000	5.065002	1.295776	.861206
2018-06-05 03:11:37.000	5.056763	1.328735	.867310
2018-06-05 03:11:38.000	5.021362	1.303406	.861511
2018-06-05 03:11:39.000	4.974976	1.296082	.869751
2018-06-05 03:11:40.000	4.958496	1.305542	.871582
2018-06-05 03:11:41.000	5.032654	1.310425	.841675
2018-06-05 03:11:42.000	4.963684	1.294556	.856323
2018-06-05 03:11:43.000	5.019836	1.314087	.869751
2018-06-05 03:11:44.000	4.972839	1.302795	.871887
2018-06-05 03:11:45.000	5.033264	1.301270	.834656
2018-06-05 03:11:46.000	5.028381	1.314087	.846558
2018-06-05 03:11:47.000	5.035706	1.305237	.838013
2018-06-05 03:11:48.000	4.958191	1.310425	.874023
2018-06-05 03:11:49.000	5.020752	1.328430	.848084
2018-06-05 03:11:50.000	5.026245	1.312256	.844116
2018-06-05 03:11:51.000	5.005493	1.293945	.847473
2018-06-05 03:11:52.000	5.050049	1.317139	.837097
2018-06-05 03:11:53.000	5.068359	1.284485	.847778
2018-06-05 03:11:54.000	4.994202	1.289978	.838013
2018-06-05 03:11:55.000	5.052795	1.307068	.835266
2018-06-05 03:11:56.000	5.066223	1.296082	.865173
2018-06-05 03:11:57.000	5.028076	1.280212	.848389
2018-06-05 03:11:58.000	5.015259	1.321106	.860291
2018-06-05 03:11:59.000	5.033875	1.315308	.859375
2018-06-05 03:12:00.000	5.081177	1.301880	.856323
2018-06-05 03:12:01.000	5.015564	1.295166	.858460
2018-06-05 03:12:02.000	5.004578	1.287842	.853577
2018-06-05 03:12:03.000	5.032349	1.284485	.855713
2018-06-05 03:12:04.000	5.006714	1.278076	.870667
2018-06-05 03:12:05.000	4.980469	1.298523	.845337
2018-06-05 03:12:06.000	5.023499	1.305542	.858765
2018-06-05 03:12:07.000	5.033569	1.307678	.870972
2018-06-05 03:12:08.000	5.007324	1.309509	.859070
2018-06-05 03:12:09.000	5.022278	1.325989	.855408
2018-06-05 03:12:10.000	5.046387	1.279297	.838623
2018-06-05 03:12:11.000	4.988708	1.280823	.846863
2018-06-05 03:12:12.000	5.041809	1.304016	.861816
2018-06-05 03:12:13.000	4.992676	1.314392	.873718
2018-06-05 03:12:14.000	5.061646	1.302490	.891724
2018-06-05 03:12:15.000	5.007629	1.290283	.855103
2018-06-05 03:12:16.000	4.990234	1.296692	.852661
2018-06-05 03:12:17.000	5.081177	1.310730	.872803
2018-06-05 03:12:18.000	5.048218	1.326904	.845947
2018-06-05 03:12:19.000	5.010376	1.297913	.873718
2018-06-05 03:12:20.000	5.043030	1.301270	.848999
2018-06-05 03:12:21.000	5.010071	1.339722	.844116
2018-06-05 03:12:22.000	5.040588	1.300659	.845032
2018-06-05 03:12:23.000	4.973450	1.303101	.856323
2018-06-05 03:12:24.000	5.024719	1.311951	.867310
2018-06-05 03:12:25.000	5.022888	1.315613	.864868
2018-06-05 03:12:26.000	4.999390	1.293030	.884094
2018-06-05 03:12:27.000	5.002441	1.293335	.844116
2018-06-05 03:12:28.000	5.024414	1.269836	.865173
2018-06-05 03:12:29.000	4.982910	1.300964	.847473
2018-06-05 03:12:30.000	5.011292	1.299438	.889282
2018-06-05 03:12:31.000	5.005493	1.320190	.839844
2018-06-05 03:12:32.000	4.988403	1.311035	.857849
2018-06-05 03:12:33.000	4.995422	1.301270	.867920
2018-06-05 03:12:34.000	5.004883	1.286926	.877075
2018-06-05 03:12:35.000	4.980469	1.305542	.849915
2018-06-05 03:12:36.000	5.011902	1.316223	.854797
2018-06-05 03:12:37.000	5.002136	1.309814	.845032
2018-06-05 03:12:38.000	5.017700	1.300964	.860901
2018-06-05 03:12:39.000	5.011902	1.297302	.856323
2018-06-05 03:12:40.000	4.993896	1.284485	.865173
2018-06-05 03:12:41.000	4.997253	1.313171	.869751
2018-06-05 03:12:42.000	5.005493	1.285400	.855103
2018-06-05 03:12:43.000	5.056458	1.313477	.865173
2018-06-05 03:12:44.000	5.031433	1.302490	.873108
2018-06-05 03:12:45.000	5.006409	1.300964	.885620
2018-06-05 03:12:46.000	5.042419	1.315613	.854187
2018-06-05 03:12:47.000	5.013123	1.308899	.861206
2018-06-05 03:12:48.000	5.019836	1.300659	.857544
2018-06-05 03:12:49.000	5.051880	1.305237	.843201
2018-06-05 03:12:50.000	5.000916	1.286011	.871277
2018-06-05 03:12:51.000	5.042419	1.302490	.842590
2018-06-05 03:12:52.000	5.015259	1.282349	.863342
2018-06-05 03:12:53.000	4.987488	1.299133	.854797
2018-06-05 03:12:54.000	5.007629	1.281433	.852966
2018-06-05 03:12:55.000	5.014343	1.318970	.854797
2018-06-05 03:12:56.000	5.057373	1.294556	.881043
2018-06-05 03:12:57.000	5.031128	1.295166	.875855
2018-06-05 03:12:58.000	5.077209	1.286926	.857849
2018-06-05 03:12:59.000	5.068359	1.324158	.831909
2018-06-05 03:13:00.000	5.063782	1.302795	.875244
2018-06-05 03:13:01.000	5.008850	1.309204	.866699
2018-06-05 03:13:02.000	4.974365	1.280518	.854797
2018-06-05 03:13:03.000	4.948425	1.298218	.868225
2018-06-05 03:13:04.000	4.980774	1.288757	.850220
2018-06-05 03:13:05.000	5.018005	1.298828	.845947
2018-06-05 03:13:06.000	5.025635	1.313782	.851440
2018-06-05 03:13:07.000	5.083618	1.300659	.872498
2018-06-05 03:13:08.000	5.048218	1.303101	.863953
2018-06-05 03:13:09.000	5.034485	1.274414	.879211
2018-06-05 03:13:10.000	5.050049	1.304932	.872192
2018-06-05 03:13:11.000	5.071716	1.314392	.864868
2018-06-05 03:13:12.000	5.001831	1.319580	.859680
2018-06-05 03:13:13.000	4.965515	1.315918	.867920
2018-06-05 03:13:14.000	5.020447	1.282654	.860901
2018-06-05 03:13:15.000	5.012207	1.310425	.883179
2018-06-05 03:13:16.000	5.001221	1.284180	.839233
2018-06-05 03:13:17.000	5.062561	1.307068	.855408
2018-06-05 03:13:18.000	5.020447	1.317749	.846558
2018-06-05 03:13:19.000	5.036316	1.299438	.858765
2018-06-05 03:13:20.000	5.037842	1.313477	.841370
2018-06-05 03:13:21.000	5.061035	1.304321	.858154
2018-06-05 03:13:22.000	5.074463	1.305542	.871887
2018-06-05 03:13:23.000	5.064087	1.314087	.847473
2018-06-05 03:13:24.000	5.019531	1.313171	.843201
2018-06-05 03:13:25.000	4.997559	1.313477	.881043
2018-06-05 03:13:26.000	4.999390	1.297302	.866699
2018-06-05 03:13:27.000	5.010376	1.320190	.846558
2018-06-05 03:13:28.000	5.014038	1.315002	.853882
2018-06-05 03:13:29.000	5.024414	1.297607	.855103
2018-06-05 03:13:30.000	5.068359	1.286621	.889893
2018-06-05 03:13:31.000	4.991150	1.300049	.855713
2018-06-05 03:13:32.000	4.997253	1.299133	.842285
2018-06-05 03:13:33.000	4.995422	1.299133	.841980
2018-06-05 03:13:34.000	4.976807	1.306763	.851440
2018-06-05 03:13:35.000	4.993896	1.289368	.853577
2018-06-05 03:13:36.000	5.106201	1.296692	.888367
2018-06-05 03:13:37.000	5.018311	1.308594	.850830
2018-06-05 03:13:38.000	4.971619	1.300964	.867004
2018-06-05 03:13:39.000	5.017395	1.297913	.873413
2018-06-05 03:13:40.000	5.018616	1.294861	.888367
2018-06-05 03:13:41.000	5.043640	1.298523	.876160
2018-06-05 03:13:42.000	5.028381	1.322327	.887146
2018-06-05 03:13:43.000	4.965820	1.315002	.875549
2018-06-05 03:13:44.000	5.007629	1.302490	.850220
2018-06-05 03:13:45.000	4.998779	1.297607	.866699
2018-06-05 03:13:46.000	5.034485	1.293030	.854187
2018-06-05 03:13:47.000	5.067139	1.297913	.899658
2018-06-05 03:13:48.000	4.983826	1.293335	.850525
2018-06-05 03:13:49.000	4.962463	1.314087	.857239
2018-06-05 03:13:50.000	5.038757	1.307068	.848694
2018-06-05 03:13:51.000	5.015869	1.296692	.849915
2018-06-05 03:13:52.000	5.048828	1.310425	.864258
2018-06-05 03:13:53.000	5.012817	1.318054	.838928
2018-06-05 03:13:54.000	5.077515	1.311951	.832520
2018-06-05 03:13:55.000	5.017090	1.311646	.865479
2018-06-05 03:13:56.000	4.995117	1.312561	.856934
2018-06-05 03:13:57.000	4.992065	1.295166	.847168
2018-06-05 03:13:58.000	5.039673	1.303101	.836792
2018-06-05 03:13:59.000	5.041199	1.306458	.841675
2018-06-05 03:14:00.000	5.025024	1.302795	.846558
2018-06-05 03:14:01.000	5.011902	1.307983	.826721
2018-06-05 03:14:02.000	5.059814	1.304321	.870361
2018-06-05 03:14:03.000	5.080872	1.298828	.868530
2018-06-05 03:14:04.000	5.002441	1.314697	.855713
2018-06-05 03:14:05.000	5.010681	1.311951	.887756
2018-06-05 03:14:06.000	4.986572	1.309814	.861511
2018-06-05 03:14:07.000	4.963379	1.279297	.853577
2018-06-05 03:14:08.000	5.007935	1.296692	.867615
2018-06-05 03:14:09.000	5.012207	1.305542	.842590
2018-06-05 03:14:10.000	5.040588	1.304016	.850220
2018-06-05 03:14:11.000	5.062561	1.300964	.857849
2018-06-05 03:14:12.000	5.000610	1.280212	.844421
2018-06-05 03:14:13.000	5.090637	1.298218	.879822
2018-06-05 03:14:14.000	5.074158	1.314087	.861816
2018-06-05 03:14:15.000	5.006714	1.297607	.863648
2018-06-05 03:14:16.000	5.011902	1.295166	.852966
2018-06-05 03:14:17.000	5.075989	1.296997	.844116
2018-06-05 03:14:18.000	5.001221	1.293640	.882874
2018-06-05 03:14:19.000	5.064392	1.336365	.860596
2018-06-05 03:14:20.000	5.050964	1.314697	.852966
2018-06-05 03:14:21.000	4.993896	1.308899	.859375
2018-06-05 03:14:22.000	5.041199	1.300354	.860291
2018-06-05 03:14:23.000	5.073853	1.317444	.847168
2018-06-05 03:14:24.000	5.049133	1.300049	.846252
2018-06-05 03:14:25.000	5.023499	1.297607	.863953
2018-06-05 03:14:26.000	5.034180	1.289673	.861511
2018-06-05 03:14:27.000	5.040588	1.310425	.839233
2018-06-05 03:14:28.000	4.977112	1.278076	.847168
2018-06-05 03:14:29.000	4.956055	1.308899	.852966
2018-06-05 03:14:30.000	5.073547	1.311035	.821533
2018-06-05 03:14:31.000	5.059509	1.303101	.866089
2018-06-05 03:14:32.000	5.023193	1.300659	.863037
2018-06-05 03:14:33.000	5.036316	1.314087	.856323
2018-06-05 03:14:34.000	4.995117	1.313477	.864868
2018-06-05 03:14:35.000	4.990845	1.314087	.875549
2018-06-05 03:14:36.000	5.004883	1.263123	.832520
2018-06-05 03:14:37.000	5.071106	1.283264	.856018
2018-06-05 03:14:38.000	5.003662	1.291199	.847473
2018-06-05 03:14:39.000	5.036011	1.309509	.840759
2018-06-05 03:14:40.000	5.041809	1.291199	.883789
2018-06-05 03:14:41.000	5.034180	1.306458	.872192
2018-06-05 03:14:42.000	5.052490	1.308594	.891113
2018-06-05 03:14:43.000	5.046387	1.292114	.878296
2018-06-05 03:14:44.000	5.041199	1.287537	.845947
2018-06-05 03:14:45.000	4.994507	1.288452	.872803
2018-06-05 03:14:46.000	5.009766	1.294861	.893555
2018-06-05 03:14:47.000	5.006714	1.310120	.851746
2018-06-05 03:14:48.000	5.053406	1.301880	.847168
2018-06-05 03:14:49.000	5.017395	1.292725	.871277
2018-06-05 03:14:50.000	4.985046	1.299744	.881958
2018-06-05 03:14:51.000	4.956055	1.295776	.874023
2018-06-05 03:14:52.000	5.051575	1.305542	.859375
2018-06-05 03:14:53.000	5.011597	1.300049	.880127
2018-06-05 03:14:54.000	5.024109	1.296082	.853577
2018-06-05 03:14:55.000	5.019226	1.280212	.863648
2018-06-05 03:14:56.000	4.985046	1.303101	.877991
2018-06-05 03:14:57.000	4.939270	1.309204	.869751
2018-06-05 03:14:58.000	4.992371	1.316528	.856018
2018-06-05 03:14:59.000	5.065308	1.304321	.858460
2018-06-05 03:15:00.000	5.016479	1.314392	.838318
2018-06-05 03:15:01.000	4.976196	1.312866	.843811
2018-06-05 03:15:02.000	5.007019	1.307983	.846558
2018-06-05 03:15:03.000	5.019836	1.270447	.851746
2018-06-05 03:15:04.000	5.043945	1.296387	.863037
2018-06-05 03:15:05.000	5.015259	1.294250	.881958
2018-06-05 03:15:06.000	4.989014	1.292419	.864868
2018-06-05 03:15:07.000	4.967651	1.298828	.881348
2018-06-05 03:15:08.000	4.976807	1.307678	.855713
2018-06-05 03:15:09.000	5.092163	1.286316	.853882
2018-06-05 03:15:10.000	5.021973	1.299744	.845032
2018-06-05 03:15:11.000	5.039978	1.320496	.843201
2018-06-05 03:15:12.000	4.986572	1.297913	.861816
2018-06-05 03:15:13.000	5.005798	1.307373	.875855
2018-06-05 03:15:14.000	4.987183	1.305237	.854187
2018-06-05 03:15:15.000	4.987488	1.292419	.836792
2018-06-05 03:15:16.000	4.984436	1.300049	.859680
2018-06-05 03:15:17.000	5.025635	1.303711	.851135
2018-06-05 03:15:18.000	5.060730	1.282043	.841980
2018-06-05 03:15:19.000	5.036621	1.299744	.855713
2018-06-05 03:15:20.000	5.024719	1.303711	.841675
2018-06-05 03:15:21.000	5.073547	1.289063	.858460
2018-06-05 03:15:22.000	5.073853	1.295166	.867310
2018-06-05 03:15:23.000	5.059814	1.267700	.842896
2018-06-05 03:15:24.000	5.027466	1.313477	.844421
2018-06-05 03:15:25.000	4.983521	1.305237	.867615
2018-06-05 03:15:26.000	5.024719	1.299744	.866089
2018-06-05 03:15:27.000	4.985046	1.301575	.881348
2018-06-05 03:15:28.000	4.989319	1.285095	.839844
2018-06-05 03:15:29.000	4.993286	1.279907	.830383
2018-06-05 03:15:30.000	4.988708	1.314087	.842590
2018-06-05 03:15:31.000	4.956665	1.304626	.853577
2018-06-05 03:15:32.000	5.015869	1.296997	.878296
2018-06-05 03:15:33.000	5.042725	1.325684	.873718
2018-06-05 03:15:34.000	5.037231	1.318665	.884094
2018-06-05 03:15:35.000	5.019836	1.314392	.863953
2018-06-05 03:15:36.000	5.003052	1.283875	.841675
2018-06-05 03:15:37.000	5.017395	1.292114	.864868
2018-06-05 03:15:38.000	4.927979	1.311340	.854187
2018-06-05 03:15:39.000	4.964600	1.291809	.860596
2018-06-05 03:15:40.000	4.990845	1.306152	.855713
2018-06-05 03:15:41.000	5.002441	1.300659	.861206
2018-06-05 03:15:42.000	5.099487	1.311340	.871582
2018-06-05 03:15:43.000	5.051270	1.282043	.854187
2018-06-05 03:15:44.000	5.035400	1.292725	.868225
2018-06-05 03:15:45.000	5.044250	1.301575	.863648
2018-06-05 03:15:46.000	5.041199	1.283264	.862427
2018-06-05 03:15:47.000	5.075989	1.313782	.841675
2018-06-05 03:15:48.000	5.040588	1.286926	.854797
2018-06-05 03:15:49.000	5.003052	1.302185	.890503
2018-06-05 03:15:50.000	5.026855	1.326904	.869751
2018-06-05 03:15:51.000	5.040588	1.312866	.877686
2018-06-05 03:15:52.000	4.997559	1.304626	.862732
2018-06-05 03:15:53.000	4.981384	1.319275	.856934
2018-06-05 03:15:54.000	5.008240	1.309814	.861816
2018-06-05 03:15:55.000	5.007629	1.306458	.865784
2018-06-05 03:15:56.000	5.010986	1.278687	.868225
2018-06-05 03:15:57.000	4.973755	1.307678	.866699
2018-06-05 03:15:58.000	4.976501	1.293030	.851440
2018-06-05 03:15:59.000	5.004272	1.296082	.863648
2018-06-05 03:16:00.000	5.026855	1.293640	.845032
2018-06-05 03:16:01.000	4.929199	1.279907	.846863
2018-06-05 03:16:02.000	4.978638	1.284180	.859680
2018-06-05 03:16:03.000	4.993286	1.311951	.851746
2018-06-05 03:16:04.000	4.942932	1.307068	.859985
2018-06-05 03:16:05.000	4.982910	1.288757	.856323
2018-06-05 03:16:06.000	5.068665	1.308594	.861206
2018-06-05 03:16:07.000	5.056763	1.319885	.881653
2018-06-05 03:16:08.000	4.973145	1.316223	.858765
2018-06-05 03:16:09.000	5.049438	1.304016	.838928
2018-06-05 03:16:10.000	5.035400	1.319275	.839233
2018-06-05 03:16:11.000	5.012207	1.288757	.851135
2018-06-05 03:16:12.000	4.988098	1.270142	.851440
2018-06-05 03:16:13.000	4.996643	1.279907	.864258
2018-06-05 03:16:14.000	4.986572	1.320801	.841370
2018-06-05 03:16:15.000	5.001526	1.315002	.863342
2018-06-05 03:16:16.000	4.979248	1.290588	.857544
2018-06-05 03:16:17.000	4.958801	1.294556	.852356
2018-06-05 03:16:18.000	5.046387	1.300659	.849915
2018-06-05 03:16:19.000	5.003052	1.285400	.858460
2018-06-05 03:16:20.000	5.011292	1.317139	.848694
2018-06-05 03:16:21.000	4.964600	1.296997	.867615
2018-06-05 03:16:22.000	4.989624	1.317444	.843506
2018-06-05 03:16:23.000	4.994812	1.299133	.833130
2018-06-05 03:16:24.000	4.994202	1.304321	.841980
2018-06-05 03:16:25.000	4.994507	1.292725	.857544
2018-06-05 03:16:26.000	5.079346	1.287842	.852661
2018-06-05 03:16:27.000	4.989319	1.316223	.874939
2018-06-05 03:16:28.000	4.999084	1.318970	.881653
2018-06-05 03:16:29.000	5.054626	1.290588	.855713
2018-06-05 03:16:30.000	4.994812	1.299438	.852661
2018-06-05 03:16:31.000	4.959412	1.289368	.854492
2018-06-05 03:16:32.000	4.997864	1.297302	.866699
2018-06-05 03:16:33.000	5.025940	1.299744	.864868
2018-06-05 03:16:34.000	4.993591	1.273193	.848389
2018-06-05 03:16:35.000	4.973755	1.308594	.846863
2018-06-05 03:16:36.000	4.945068	1.329346	.858765
2018-06-05 03:16:37.000	5.012817	1.295166	.855713
2018-06-05 03:16:38.000	5.036621	1.313477	.875244
2018-06-05 03:16:39.000	5.014343	1.284485	.851135
2018-06-05 03:16:40.000	5.050659	1.292725	.834656
2018-06-05 03:16:41.000	5.031128	1.287537	.849915
2018-06-05 03:16:42.000	4.963074	1.284180	.841370
2018-06-05 03:16:43.000	4.967957	1.318359	.853272
2018-06-05 03:16:44.000	5.011597	1.295166	.853577
2018-06-05 03:16:45.000	4.953308	1.322021	.835266
2018-06-05 03:16:46.000	5.009460	1.287231	.856323
2018-06-05 03:16:47.000	5.029907	1.306152	.830078
2018-06-05 03:16:48.000	5.024414	1.284180	.843506
2018-06-05 03:16:49.000	5.004883	1.275024	.869141
2018-06-05 03:16:50.000	5.014038	1.292725	.838318
2018-06-05 03:16:51.000	5.001221	1.313171	.869751
2018-06-05 03:16:52.000	5.058594	1.292725	.874939
2018-06-05 03:16:53.000	5.050354	1.300049	.853882
2018-06-05 03:16:54.000	5.008240	1.308289	.861816
2018-06-05 03:16:55.000	4.956360	1.307983	.863342
2018-06-05 03:16:56.000	4.913025	1.305847	.867920
2018-06-05 03:16:57.000	5.001221	1.304016	.846252
2018-06-05 03:16:58.000	4.952393	1.337585	.882263
2018-06-05 03:16:59.000	4.942017	1.295471	.885315
2018-06-05 03:17:00.000	4.953003	1.281738	.853577
2018-06-05 03:17:01.000	4.931335	1.290588	.856018
2018-06-05 03:17:02.000	4.975891	1.295471	.856934
2018-06-05 03:17:03.000	4.999695	1.292725	.855713
2018-06-05 03:17:04.000	4.985352	1.284485	.857544
2018-06-05 03:17:05.000	5.020142	1.286926	.845337
2018-06-05 03:17:06.000	4.994812	1.315002	.865784
2018-06-05 03:17:07.000	4.967957	1.300049	.864868
2018-06-05 03:17:08.000	4.978027	1.298218	.874634
2018-06-05 03:17:09.000	5.043335	1.322021	.841065
2018-06-05 03:17:10.000	4.978943	1.306152	.855103
2018-06-05 03:17:11.000	5.055237	1.311646	.867310
2018-06-05 03:17:12.000	5.013123	1.308289	.865784
2018-06-05 03:17:13.000	5.051270	1.270752	.886536
2018-06-05 03:17:14.000	5.010986	1.307678	.855713
2018-06-05 03:17:15.000	5.042725	1.300354	.852661
2018-06-05 03:17:16.000	5.044250	1.294861	.861206
2018-06-05 03:17:17.000	5.011902	1.289368	.844727
2018-06-05 03:17:18.000	5.047913	1.304016	.865173
2018-06-05 03:17:19.000	5.033264	1.309814	.833435
2018-06-05 03:17:20.000	5.004578	1.301270	.847778
2018-06-05 03:17:21.000	4.975281	1.320496	.827026
2018-06-05 03:17:22.000	5.067139	1.311340	.841980
2018-06-05 03:17:23.000	5.000916	1.286011	.855408
2018-06-05 03:17:24.000	5.018005	1.296997	.846558
2018-06-05 03:17:25.000	4.988403	1.292419	.832825
2018-06-05 03:17:26.000	5.016479	1.317444	.852356
2018-06-05 03:17:27.000	5.077820	1.309814	.850830
2018-06-05 03:17:28.000	4.972534	1.299438	.840149
2018-06-05 03:17:29.000	4.933777	1.307678	.857239
2018-06-05 03:17:30.000	5.000305	1.316223	.861816
2018-06-05 03:17:31.000	4.958191	1.305847	.846252
2018-06-05 03:17:32.000	5.003052	1.316833	.849609
2018-06-05 03:17:33.000	4.979248	1.315308	.854492
2018-06-05 03:17:34.000	5.011902	1.315613	.858154
2018-06-05 03:17:35.000	4.989319	1.303101	.845337
2018-06-05 03:17:36.000	4.951782	1.299133	.857239
2018-06-05 03:17:37.000	4.973145	1.321411	.865173
2018-06-05 03:17:38.000	4.987183	1.302185	.860901
2018-06-05 03:17:39.000	4.994507	1.311951	.864868
2018-06-05 03:17:40.000	5.023499	1.314697	.848084
2018-06-05 03:17:41.000	4.987793	1.310425	.847168
2018-06-05 03:17:42.000	4.970703	1.293640	.833740
2018-06-05 03:17:43.000	4.968262	1.306458	.851135
2018-06-05 03:17:44.000	4.971619	1.314392	.847778
2018-06-05 03:17:45.000	5.027161	1.295471	.859680
2018-06-05 03:17:46.000	4.971924	1.310425	.859070
2018-06-05 03:17:47.000	5.023499	1.310120	.846558
2018-06-05 03:17:48.000	4.966431	1.294250	.865784
2018-06-05 03:17:49.000	5.010376	1.290588	.852356
2018-06-05 03:17:50.000	4.974060	1.311340	.834961
2018-06-05 03:17:51.000	5.012817	1.310425	.875549
2018-06-05 03:17:52.000	4.999084	1.315308	.844421
2018-06-05 03:17:53.000	5.045166	1.289063	.854492
2018-06-05 03:17:54.000	5.009460	1.292419	.855713
2018-06-05 03:17:55.000	5.025330	1.284180	.848389
2018-06-05 03:17:56.000	5.006409	1.273499	.857849
2018-06-05 03:17:57.000	4.993896	1.309509	.834961
2018-06-05 03:17:58.000	5.035400	1.308594	.822449
2018-06-05 03:17:59.000	5.003662	1.301880	.823059
2018-06-05 03:18:00.000	5.072021	1.297913	.829773
2018-06-05 03:18:01.000	5.029602	1.302185	.857849
2018-06-05 03:18:02.000	5.034790	1.287537	.881348
2018-06-05 03:18:03.000	5.030518	1.299133	.853882
2018-06-05 03:18:04.000	5.014648	1.301270	.853882
2018-06-05 03:18:05.000	5.032043	1.305542	.841065
2018-06-05 03:18:06.000	4.996948	1.304016	.847778
2018-06-05 03:18:07.000	5.001526	1.285400	.876770
2018-06-05 03:18:08.000	5.028992	1.290283	.868225
2018-06-05 03:18:09.000	5.016479	1.311951	.842285
2018-06-05 03:18:10.000	5.005493	1.301880	.863037
2018-06-05 03:18:11.000	5.051575	1.308289	.858765
2018-06-05 03:18:12.000	4.976196	1.307678	.836792
2018-06-05 03:18:13.000	4.977417	1.295166	.850525
2018-06-05 03:18:14.000	5.036926	1.302490	.831299
2018-06-05 03:18:15.000	4.988098	1.295471	.846252
2018-06-05 03:18:16.000	4.938965	1.285400	.875855
2018-06-05 03:18:17.000	5.032043	1.294250	.862122
2018-06-05 03:18:18.000	5.000916	1.289673	.846558
2018-06-05 03:18:19.000	4.951477	1.300354	.866394
2018-06-05 03:18:20.000	5.023193	1.274109	.861206
2018-06-05 03:18:21.000	5.014954	1.275024	.836487
2018-06-05 03:18:22.000	4.987793	1.293640	.856323
2018-06-05 03:18:23.000	4.930115	1.305542	.864563
2018-06-05 03:18:24.000	4.986877	1.309204	.849304
2018-06-05 03:18:25.000	5.036316	1.326904	.852661
2018-06-05 03:18:26.000	5.018921	1.293335	.846252
2018-06-05 03:18:27.000	4.987183	1.280823	.832825
2018-06-05 03:18:28.000	4.942322	1.300659	.849915
2018-06-05 03:18:29.000	5.017090	1.320190	.817871
2018-06-05 03:18:30.000	4.996643	1.310120	.857239
2018-06-05 03:18:31.000	4.981995	1.309509	.853577
2018-06-05 03:18:32.000	4.948425	1.300049	.877075
2018-06-05 03:18:33.000	4.982605	1.303711	.846863
2018-06-05 03:18:34.000	5.039978	1.312866	.871582
2018-06-05 03:18:35.000	4.985352	1.323547	.836487
2018-06-05 03:18:36.000	5.042725	1.314697	.867004
2018-06-05 03:18:37.000	5.050049	1.291199	.856323
2018-06-05 03:18:38.000	5.069580	1.277771	.842896
2018-06-05 03:18:39.000	4.933777	1.291199	.853272
2018-06-05 03:18:40.000	4.975586	1.304932	.869751
2018-06-05 03:18:41.000	4.998779	1.311646	.867004
2018-06-05 03:18:42.000	4.946289	1.303711	.838013
2018-06-05 03:18:43.000	5.004272	1.287537	.831604
2018-06-05 03:18:44.000	5.030823	1.305847	.848084
2018-06-05 03:18:45.000	5.029907	1.273193	.848694
2018-06-05 03:18:46.000	5.035706	1.283264	.857239
2018-06-05 03:18:47.000	4.970703	1.307983	.863037
2018-06-05 03:18:48.000	5.010986	1.294556	.851746
2018-06-05 03:18:49.000	5.002441	1.312256	.864258
2018-06-05 03:18:50.000	5.021973	1.298218	.866699
2018-06-05 03:18:51.000	5.002441	1.304626	.859680
2018-06-05 03:18:52.000	4.993591	1.296997	.864258
2018-06-05 03:18:53.000	4.982910	1.301575	.875549
2018-06-05 03:18:54.000	5.017700	1.287537	.866089
2018-06-05 03:18:55.000	5.048828	1.306152	.857544
2018-06-05 03:18:56.000	5.016479	1.322632	.858460
2018-06-05 03:18:57.000	5.025635	1.306152	.863037
2018-06-05 03:18:58.000	5.051270	1.301575	.845337
2018-06-05 03:18:59.000	4.991455	1.310425	.837402
2018-06-05 03:19:00.000	4.961853	1.306458	.830689
2018-06-05 03:19:01.000	4.947205	1.303101	.867920
2018-06-05 03:19:02.000	5.018921	1.288757	.859680
2018-06-05 03:19:03.000	5.040283	1.309204	.855713
2018-06-05 03:19:04.000	5.072021	1.311951	.855713
2018-06-05 03:19:05.000	5.045776	1.293640	.864258
2018-06-05 03:19:06.000	5.018311	1.302795	.840149
2018-06-05 03:19:07.000	5.004272	1.325378	.846252
2018-06-05 03:19:08.000	4.968872	1.323242	.865173
2018-06-05 03:19:09.000	5.026245	1.317749	.855408
2018-06-05 03:19:10.000	5.020447	1.312866	.841065
2018-06-05 03:19:11.000	4.993286	1.302795	.863648
2018-06-05 03:19:12.000	5.032043	1.301575	.844116
2018-06-05 03:19:13.000	5.026245	1.280823	.855408
2018-06-05 03:19:14.000	5.035706	1.298828	.840759
2018-06-05 03:19:15.000	5.010376	1.302795	.807800
2018-06-05 03:19:16.000	4.987488	1.304321	.820618
2018-06-05 03:19:17.000	5.021667	1.289063	.848084
2018-06-05 03:19:18.000	5.013428	1.310730	.857544
2018-06-05 03:19:19.000	5.006104	1.312561	.842896
2018-06-05 03:19:20.000	4.954834	1.296692	.872803
2018-06-05 03:19:21.000	4.960632	1.302490	.869751
2018-06-05 03:19:22.000	5.019836	1.307373	.857239
2018-06-05 03:19:23.000	4.977722	1.319275	.856323
2018-06-05 03:19:24.000	4.998169	1.308594	.843201
2018-06-05 03:19:25.000	5.008850	1.286621	.831604
2018-06-05 03:19:26.000	5.022583	1.275635	.827332
2018-06-05 03:19:27.000	4.978943	1.282959	.855103
2018-06-05 03:19:28.000	5.020752	1.315308	.850220
2018-06-05 03:19:29.000	4.984436	1.315002	.861511
2018-06-05 03:19:30.000	5.043335	1.320190	.862732
2018-06-05 03:19:31.000	5.003357	1.299744	.870361
2018-06-05 03:19:32.000	5.005493	1.303711	.870361
2018-06-05 03:19:33.000	4.992981	1.292419	.869751
2018-06-05 03:19:34.000	5.031738	1.281433	.861206
2018-06-05 03:19:35.000	5.018005	1.305847	.851135
2018-06-05 03:19:36.000	4.979248	1.271973	.871582
2018-06-05 03:19:37.000	4.974365	1.287842	.858765
2018-06-05 03:19:38.000	5.012207	1.291199	.838013
2018-06-05 03:19:39.000	4.982300	1.320190	.830994
2018-06-05 03:19:40.000	5.025940	1.305542	.853882
2018-06-05 03:19:41.000	5.061340	1.288147	.846252
2018-06-05 03:19:42.000	5.036926	1.294250	.833435
2018-06-05 03:19:43.000	5.015564	1.303101	.841065
2018-06-05 03:19:44.000	5.028992	1.301880	.844727
2018-06-05 03:19:45.000	5.039978	1.289673	.851746
2018-06-05 03:19:46.000	5.025635	1.290588	.835266
2018-06-05 03:19:47.000	5.000610	1.300049	.842896
2018-06-05 03:19:48.000	5.052185	1.285095	.869751
2018-06-05 03:19:49.000	5.073853	1.307983	.870361
2018-06-05 03:19:50.000	5.027161	1.292419	.854797
2018-06-05 03:19:51.000	4.994202	1.300659	.859375
2018-06-05 03:19:52.000	5.037842	1.323547	.859680
2018-06-05 03:19:53.000	5.011902	1.287537	.834961
2018-06-05 03:19:54.000	5.005493	1.305542	.868530
2018-06-05 03:19:55.000	5.019226	1.305237	.840454
2018-06-05 03:19:56.000	5.029602	1.294556	.828247
2018-06-05 03:19:57.000	5.021973	1.290588	.870056
2018-06-05 03:19:58.000	4.988098	1.294556	.844727
2018-06-05 03:19:59.000	4.988708	1.276245	.885010
2018-06-05 03:20:00.000	4.997559	1.275635	.851746
2018-06-05 03:20:01.000	5.020447	1.280823	.857544
2018-06-05 03:20:02.000	5.018005	1.279907	.855408
2018-06-05 03:20:03.000	4.931030	1.298218	.849609
2018-06-05 03:20:04.000	4.952393	1.315002	.833740
2018-06-05 03:20:05.000	5.079651	1.325989	.856323
2018-06-05 03:20:06.000	5.037231	1.281433	.846863
2018-06-05 03:20:07.000	4.945374	1.304016	.864868
2018-06-05 03:20:08.000	5.002747	1.313782	.860901
2018-06-05 03:20:09.000	5.002441	1.301575	.855408
2018-06-05 03:20:10.000	4.956970	1.311035	.871277
2018-06-05 03:20:11.000	4.958496	1.296997	.842590
2018-06-05 03:20:12.000	4.945374	1.289063	.871277
2018-06-05 03:20:13.000	4.936523	1.268921	.873413
2018-06-05 03:20:14.000	4.989929	1.297913	.856018
2018-06-05 03:20:15.000	4.973145	1.304932	.863037
2018-06-05 03:20:16.000	4.995728	1.297607	.882263
2018-06-05 03:20:17.000	5.003052	1.294250	.834351
2018-06-05 03:20:18.000	5.020752	1.270447	.848694
2018-06-05 03:20:19.000	5.076294	1.272888	.856323
2018-06-05 03:20:20.000	4.965515	1.303101	.858154
2018-06-05 03:20:21.000	5.023193	1.306152	.852661
2018-06-05 03:20:22.000	5.017395	1.291809	.870361
2018-06-05 03:20:23.000	4.979553	1.310425	.867615
2018-06-05 03:20:24.000	4.985352	1.297913	.856018
2018-06-05 03:20:25.000	5.041199	1.300659	.881348
2018-06-05 03:20:26.000	5.015259	1.301270	.859070
2018-06-05 03:20:27.000	5.047913	1.314392	.856628
2018-06-05 03:20:28.000	5.057983	1.328735	.864258
2018-06-05 03:20:29.000	5.038452	1.294250	.871277
2018-06-05 03:20:30.000	5.003052	1.295776	.840454
2018-06-05 03:20:31.000	5.003662	1.298828	.854797
2018-06-05 03:20:32.000	4.999084	1.280212	.856934
2018-06-05 03:20:33.000	5.029297	1.284790	.856018
2018-06-05 03:20:34.000	5.053406	1.302185	.861816
2018-06-05 03:20:35.000	4.967651	1.295471	.847473
2018-06-05 03:20:36.000	5.012207	1.287537	.858154
2018-06-05 03:20:37.000	4.997253	1.286926	.863037
2018-06-05 03:20:38.000	4.972839	1.304321	.834656
2018-06-05 03:20:39.000	4.940491	1.274719	.851746
2018-06-05 03:20:40.000	4.998169	1.292725	.869446
2018-06-05 03:20:41.000	5.029602	1.317139	.851746
2018-06-05 03:20:42.000	5.025940	1.300354	.839844
2018-06-05 03:20:43.000	4.974365	1.295776	.862427
2018-06-05 03:20:44.000	4.967651	1.281433	.849609
2018-06-05 03:20:45.000	5.026245	1.295166	.870667
2018-06-05 03:20:46.000	5.019836	1.292725	.854492
2018-06-05 03:20:47.000	4.997559	1.297302	.852356
2018-06-05 03:20:48.000	5.007935	1.294250	.844116
2018-06-05 03:20:49.000	4.941711	1.294556	.853577
2018-06-05 03:20:50.000	4.986267	1.294556	.862732
2018-06-05 03:20:51.000	4.991760	1.304016	.868530
2018-06-05 03:20:52.000	5.039368	1.297302	.871887
2018-06-05 03:20:53.000	5.000916	1.290894	.852661
2018-06-05 03:20:54.000	5.005493	1.290588	.833130
2018-06-05 03:20:55.000	5.020447	1.290894	.838623
2018-06-05 03:20:56.000	5.025024	1.312256	.838623
2018-06-05 03:20:57.000	5.011902	1.316223	.866089
2018-06-05 03:20:58.000	5.004883	1.322021	.866699
2018-06-05 03:20:59.000	5.031433	1.302795	.813904
2018-06-05 03:21:00.000	5.020752	1.280518	.836792
2018-06-05 03:21:01.000	4.980164	1.301270	.866699
2018-06-05 03:21:02.000	4.949951	1.311035	.862732
2018-06-05 03:21:03.000	4.960327	1.307678	.852661
2018-06-05 03:21:04.000	5.044556	1.299133	.879211
2018-06-05 03:21:05.000	4.990234	1.293030	.852051
2018-06-05 03:21:06.000	5.000610	1.289368	.854187
2018-06-05 03:21:07.000	5.015259	1.315308	.849915
2018-06-05 03:21:08.000	5.043640	1.300354	.839233
2018-06-05 03:21:09.000	5.036316	1.276855	.856934
2018-06-05 03:21:10.000	5.046692	1.313782	.838928
2018-06-05 03:21:11.000	5.087280	1.312256	.863953
2018-06-05 03:21:12.000	5.002441	1.296387	.877075
2018-06-05 03:21:13.000	4.985046	1.296997	.873413
2018-06-05 03:21:14.000	4.931335	1.307068	.870361
2018-06-05 03:21:15.000	4.962158	1.289978	.859985
2018-06-05 03:21:16.000	4.942017	1.297302	.848084
2018-06-05 03:21:17.000	4.984436	1.311035	.866394
2018-06-05 03:21:18.000	5.009155	1.302795	.851440
2018-06-05 03:21:19.000	5.007324	1.314087	.862427
2018-06-05 03:21:20.000	5.006714	1.299438	.861816
2018-06-05 03:21:21.000	5.023804	1.300354	.829468
2018-06-05 03:21:22.000	5.029602	1.287842	.858154
2018-06-05 03:21:23.000	5.017700	1.287231	.848084
2018-06-05 03:21:24.000	5.030518	1.294250	.881348
2018-06-05 03:21:25.000	4.983521	1.280518	.849609
2018-06-05 03:21:26.000	5.014954	1.283875	.843506
2018-06-05 03:21:27.000	4.984436	1.298218	.862427
2018-06-05 03:21:28.000	5.004883	1.284485	.848999
2018-06-05 03:21:29.000	4.967957	1.281738	.836792
2018-06-05 03:21:30.000	5.007019	1.311951	.858154
2018-06-05 03:21:31.000	5.035095	1.331482	.867004
2018-06-05 03:21:32.000	5.024414	1.317749	.867615
2018-06-05 03:21:33.000	5.004578	1.295166	.856934
2018-06-05 03:21:34.000	5.013733	1.310120	.852661
2018-06-05 03:21:35.000	4.990234	1.306458	.864563
2018-06-05 03:21:36.000	4.976501	1.291504	.848999
2018-06-05 03:21:37.000	4.964905	1.270142	.839539
2018-06-05 03:21:38.000	5.003662	1.306152	.826111
2018-06-05 03:21:39.000	5.010376	1.288147	.845642
2018-06-05 03:21:40.000	4.935303	1.310120	.840454
2018-06-05 03:21:41.000	4.966431	1.289978	.842285
2018-06-05 03:21:42.000	5.023193	1.281738	.852966
2018-06-05 03:21:43.000	4.927979	1.276245	.857849
2018-06-05 03:21:44.000	4.984131	1.288452	.843506
2018-06-05 03:21:45.000	5.030823	1.296387	.873718
2018-06-05 03:21:46.000	5.040588	1.314697	.845947
2018-06-05 03:21:47.000	4.996643	1.292419	.841065
2018-06-05 03:21:48.000	4.984131	1.279297	.863342
2018-06-05 03:21:49.000	4.956665	1.279297	.850830
2018-06-05 03:21:50.000	4.970703	1.296997	.865173
2018-06-05 03:21:51.000	4.934387	1.292419	.849609
2018-06-05 03:21:52.000	5.018311	1.289978	.833435
2018-06-05 03:21:53.000	5.068359	1.293030	.848999
2018-06-05 03:21:54.000	5.026855	1.275940	.856628
2018-06-05 03:21:55.000	5.034790	1.306152	.843506
2018-06-05 03:21:56.000	5.082703	1.304016	.833435
2018-06-05 03:21:57.000	5.054932	1.310120	.869141
2018-06-05 03:21:58.000	4.945679	1.300354	.877075
2018-06-05 03:21:59.000	4.989014	1.291504	.869141
2018-06-05 03:22:00.000	4.990845	1.299744	.848389
2018-06-05 03:22:01.000	4.929199	1.314087	.875244
2018-06-05 03:22:02.000	5.001526	1.293945	.865784
2018-06-05 03:22:03.000	5.065918	1.304932	.851135
2018-06-05 03:22:04.000	5.007324	1.294861	.848389
2018-06-05 03:22:05.000	5.004883	1.291504	.872192
2018-06-05 03:22:06.000	4.992981	1.304626	.869141
2018-06-05 03:22:07.000	5.006104	1.305542	.870667
2018-06-05 03:22:08.000	5.051880	1.311340	.860596
2018-06-05 03:22:09.000	5.029297	1.298218	.852356
2018-06-05 03:22:10.000	5.032043	1.303711	.880737
2018-06-05 03:22:11.000	5.001526	1.285095	.852051
2018-06-05 03:22:12.000	4.970703	1.292725	.860291
2018-06-05 03:22:13.000	4.960327	1.307068	.880127
2018-06-05 03:22:14.000	4.940491	1.308289	.856018
2018-06-05 03:22:15.000	5.006714	1.306763	.849609
2018-06-05 03:22:16.000	5.050659	1.312866	.848694
2018-06-05 03:22:17.000	4.974365	1.331482	.839539
2018-06-05 03:22:18.000	4.992676	1.305237	.834961
2018-06-05 03:22:19.000	4.946289	1.317139	.864563
2018-06-05 03:22:20.000	4.981079	1.297913	.871582
2018-06-05 03:22:21.000	4.959412	1.300659	.870056
2018-06-05 03:22:22.000	4.984741	1.280212	.856018
2018-06-05 03:22:23.000	4.997864	1.287842	.868530
2018-06-05 03:22:24.000	4.998474	1.298218	.855408
2018-06-05 03:22:25.000	4.962463	1.297913	.871277
2018-06-05 03:22:26.000	4.963379	1.320190	.842590
2018-06-05 03:22:27.000	4.958496	1.320496	.853577
2018-06-05 03:22:28.000	4.968567	1.284790	.871277
2018-06-05 03:22:29.000	4.952087	1.317139	.852661
2018-06-05 03:22:30.000	4.908752	1.295471	.866394
2018-06-05 03:22:31.000	4.952393	1.289063	.871277
2018-06-05 03:22:32.000	4.937439	1.288757	.845642
2018-06-05 03:22:33.000	4.997559	1.292419	.829468
2018-06-05 03:22:34.000	4.997864	1.277466	.834961
2018-06-05 03:22:35.000	4.993591	1.304626	.843811
2018-06-05 03:22:36.000	4.962463	1.269531	.858765
2018-06-05 03:22:37.000	4.952698	1.296692	.877380
2018-06-05 03:22:38.000	4.923096	1.292725	.858460
2018-06-05 03:22:39.000	4.909058	1.301270	.848999
2018-06-05 03:22:40.000	4.936523	1.296997	.859680
2018-06-05 03:22:41.000	5.015869	1.307678	.846558
2018-06-05 03:22:42.000	4.990540	1.285400	.864563
2018-06-05 03:22:43.000	5.003967	1.295776	.858154
2018-06-05 03:22:44.000	4.939575	1.289368	.861206
2018-06-05 03:22:45.000	5.008545	1.299744	.855408
2018-06-05 03:22:46.000	4.966431	1.307983	.823059
2018-06-05 03:22:47.000	4.967346	1.299744	.834961
2018-06-05 03:22:48.000	4.967651	1.308289	.848084
2018-06-05 03:22:49.000	4.944153	1.306458	.833740
2018-06-05 03:22:50.000	4.996948	1.285706	.844116
2018-06-05 03:22:51.000	4.973450	1.313477	.875549
2018-06-05 03:22:52.000	4.923706	1.296692	.859680
2018-06-05 03:22:53.000	4.903564	1.303101	.847473
2018-06-05 03:22:54.000	4.981079	1.307068	.842285
2018-06-05 03:22:55.000	4.983521	1.318665	.856323
2018-06-05 03:22:56.000	4.922791	1.296997	.876770
2018-06-05 03:22:57.000	4.990234	1.293030	.870667
2018-06-05 03:22:58.000	5.007935	1.284180	.852356
2018-06-05 03:22:59.000	5.050049	1.312256	.861816
2018-06-05 03:23:00.000	4.989014	1.320496	.830689
2018-06-05 03:23:01.000	4.930420	1.279602	.850525
2018-06-05 03:23:02.000	4.968567	1.312256	.864258
2018-06-05 03:23:03.000	4.959412	1.308594	.864258
2018-06-05 03:23:04.000	4.973755	1.313782	.848999
2018-06-05 03:23:05.000	5.044861	1.300354	.873413
2018-06-05 03:23:06.000	5.004272	1.332397	.876160
2018-06-05 03:23:07.000	5.006714	1.294861	.869446
2018-06-05 03:23:08.000	4.939575	1.308899	.885010
2018-06-05 03:23:09.000	5.023804	1.284180	.868225
2018-06-05 03:23:10.000	5.045471	1.314087	.851746
2018-06-05 03:23:11.000	4.952087	1.306152	.873413
2018-06-05 03:23:12.000	4.946899	1.284790	.864563
2018-06-05 03:23:13.000	4.985657	1.292725	.852966
2018-06-05 03:23:14.000	5.014648	1.307678	.853882
2018-06-05 03:23:15.000	4.975891	1.296997	.882263
2018-06-05 03:23:16.000	4.997559	1.315918	.860901
2018-06-05 03:23:17.000	5.055237	1.299133	.863037
2018-06-05 03:23:18.000	5.077209	1.290283	.869141
2018-06-05 03:23:19.000	4.938660	1.309509	.863037
2018-06-05 03:23:20.000	4.960938	1.289368	.829163
2018-06-05 03:23:21.000	4.994507	1.316223	.870972
2018-06-05 03:23:22.000	4.985657	1.318054	.843811
2018-06-05 03:23:23.000	4.961243	1.300964	.854492
2018-06-05 03:23:24.000	4.952698	1.300659	.853577
2018-06-05 03:23:25.000	4.921875	1.296387	.829468
2018-06-05 03:23:26.000	4.917908	1.298523	.853882
2018-06-05 03:23:27.000	4.998169	1.313171	.865479
2018-06-05 03:23:28.000	4.952698	1.304932	.866089
2018-06-05 03:23:29.000	4.935608	1.306458	.858460
2018-06-05 03:23:30.000	4.976501	1.305237	.824890
2018-06-05 03:23:31.000	4.979553	1.300049	.857849
2018-06-05 03:23:32.000	4.989929	1.299744	.846558
2018-06-05 03:23:33.000	4.974365	1.294250	.865784
2018-06-05 03:23:34.000	4.985657	1.278687	.856018
2018-06-05 03:23:35.000	4.984741	1.320190	.868225
2018-06-05 03:23:36.000	4.993591	1.305542	.848694
2018-06-05 03:23:37.000	4.931946	1.304321	.869751
2018-06-05 03:23:38.000	5.016785	1.311340	.851440
2018-06-05 03:23:39.000	4.990234	1.319885	.862427
2018-06-05 03:23:40.000	4.971924	1.298828	.874939
2018-06-05 03:23:41.000	5.022888	1.278076	.880432
2018-06-05 03:23:42.000	5.033569	1.310425	.875855
2018-06-05 03:23:43.000	4.984741	1.314087	.879517
2018-06-05 03:23:44.000	5.019531	1.315308	.866394
2018-06-05 03:23:45.000	4.992371	1.318970	.866089
2018-06-05 03:23:46.000	4.980774	1.300049	.857849
2018-06-05 03:23:47.000	4.949036	1.314392	.859680
2018-06-05 03:23:48.000	4.973450	1.291199	.847473
2018-06-05 03:23:49.000	4.993896	1.298828	.853882
2018-06-05 03:23:50.000	4.983521	1.298828	.859375
2018-06-05 03:23:51.000	5.021973	1.262207	.875549
2018-06-05 03:23:52.000	5.042419	1.293335	.849609
2018-06-05 03:23:53.000	5.052490	1.308594	.838928
2018-06-05 03:23:54.000	4.924316	1.316223	.864563
2018-06-05 03:23:55.000	4.961853	1.296082	.857849
2018-06-05 03:23:56.000	5.023499	1.277466	.856323
2018-06-05 03:23:57.000	5.007324	1.283875	.870056
2018-06-05 03:23:58.000	4.975586	1.301270	.855408
2018-06-05 03:23:59.000	5.032654	1.310425	.873413
2018-06-05 03:24:00.000	4.956970	1.313477	.864258
2018-06-05 03:24:01.000	4.875488	1.308594	.864563
2018-06-05 03:24:02.000	4.959106	1.304016	.870667
2018-06-05 03:24:03.000	4.994812	1.314697	.872192
2018-06-05 03:24:04.000	4.959717	1.291809	.857239
2018-06-05 03:24:05.000	4.973450	1.293945	.859680
2018-06-05 03:24:06.000	4.954834	1.303406	.874023
2018-06-05 03:24:07.000	5.010376	1.278992	.865479
2018-06-05 03:24:08.000	4.996948	1.311646	.861511
2018-06-05 03:24:09.000	4.959412	1.313171	.851746
2018-06-05 03:24:10.000	4.932251	1.286926	.849609
2018-06-05 03:24:11.000	4.942932	1.275940	.829773
2018-06-05 03:24:12.000	4.949951	1.308289	.862427
2018-06-05 03:24:13.000	4.971924	1.296387	.868225
2018-06-05 03:24:14.000	5.010986	1.304626	.856628
2018-06-05 03:24:15.000	4.938965	1.300354	.848999
2018-06-05 03:24:16.000	4.999695	1.295166	.875244
2018-06-05 03:24:17.000	4.981384	1.322021	.840149
2018-06-05 03:24:18.000	4.978943	1.313477	.874634
2018-06-05 03:24:19.000	5.013123	1.305237	.875549
2018-06-05 03:24:20.000	5.018921	1.301880	.870056
2018-06-05 03:24:21.000	5.024109	1.303711	.882874
2018-06-05 03:24:22.000	4.940796	1.289368	.859680
2018-06-05 03:24:23.000	4.938049	1.300354	.861206
2018-06-05 03:24:24.000	4.970093	1.282959	.879517
2018-06-05 03:24:25.000	4.986572	1.278992	.843811
2018-06-05 03:24:26.000	4.943237	1.298218	.829468
2018-06-05 03:24:27.000	4.965820	1.313782	.835877
2018-06-05 03:24:28.000	4.992065	1.320801	.844727
2018-06-05 03:24:29.000	4.917908	1.312561	.840149
2018-06-05 03:24:30.000	4.932556	1.301575	.870972
2018-06-05 03:24:31.000	4.938049	1.292419	.862427
2018-06-05 03:24:32.000	4.926758	1.300964	.863648
2018-06-05 03:24:33.000	4.994812	1.288452	.853577
2018-06-05 03:24:34.000	4.913025	1.299438	.848084
2018-06-05 03:24:35.000	4.953003	1.285400	.853577
2018-06-05 03:24:36.000	4.909973	1.286011	.847168
2018-06-05 03:24:37.000	4.963684	1.286926	.869751
2018-06-05 03:24:38.000	4.922485	1.292419	.858765
2018-06-05 03:24:39.000	4.949341	1.287842	.859985
2018-06-05 03:24:40.000	4.982910	1.282043	.845642
2018-06-05 03:24:41.000	4.992981	1.304626	.847168
2018-06-05 03:24:42.000	4.953308	1.308594	.841370
2018-06-05 03:24:43.000	4.944763	1.321716	.838623
2018-06-05 03:24:44.000	5.025635	1.300659	.846863
2018-06-05 03:24:45.000	4.967346	1.320190	.854797
2018-06-05 03:24:46.000	4.968567	1.314392	.835571
2018-06-05 03:24:47.000	4.981995	1.305847	.835571
2018-06-05 03:24:48.000	4.935303	1.292419	.866394
2018-06-05 03:24:49.000	5.025330	1.292114	.857544
2018-06-05 03:24:50.000	4.943848	1.306763	.871887
2018-06-05 03:24:51.000	4.978333	1.286621	.861816
2018-06-05 03:24:52.000	4.980164	1.295776	.838013
2018-06-05 03:24:53.000	5.009460	1.304626	.863037
2018-06-05 03:24:54.000	5.035095	1.303711	.841065
2018-06-05 03:24:55.000	5.048828	1.289063	.853272
2018-06-05 03:24:56.000	5.022278	1.306458	.848389
2018-06-05 03:24:57.000	4.931946	1.312866	.849915
2018-06-05 03:24:58.000	4.966431	1.291809	.850525
2018-06-05 03:24:59.000	4.990234	1.305237	.848694
2018-06-05 03:25:00.000	5.009155	1.317139	.848389
2018-06-05 03:25:01.000	4.979858	1.304016	.826416
2018-06-05 03:25:02.000	4.997559	1.296387	.863648
2018-06-05 03:25:03.000	4.985352	1.320801	.869751
2018-06-05 03:25:04.000	5.015259	1.296082	.862122
2018-06-05 03:25:05.000	5.011902	1.262817	.866394
2018-06-05 03:25:06.000	5.014954	1.304626	.845642
2018-06-05 03:25:07.000	5.047607	1.296082	.859680
2018-06-05 03:25:08.000	4.980469	1.290588	.819397
2018-06-05 03:25:09.000	4.910889	1.293030	.844727
2018-06-05 03:25:10.000	4.957581	1.301880	.853577
2018-06-05 03:25:11.000	4.991760	1.320801	.842285
2018-06-05 03:25:12.000	4.963684	1.315308	.875855
2018-06-05 03:25:13.000	4.910889	1.283264	.864258
2018-06-05 03:25:14.000	4.950867	1.293335	.832214
2018-06-05 03:25:15.000	4.953613	1.302185	.843506
2018-06-05 03:25:16.000	4.977112	1.301880	.830994
2018-06-05 03:25:17.000	4.971924	1.317139	.844116
2018-06-05 03:25:18.000	4.937134	1.320190	.860901
2018-06-05 03:25:19.000	5.009460	1.281738	.859985
2018-06-05 03:25:20.000	5.016479	1.291504	.862122
2018-06-05 03:25:21.000	4.994812	1.316833	.859375
2018-06-05 03:25:22.000	5.006714	1.308899	.815735
2018-06-05 03:25:23.000	4.998779	1.293640	.863037
2018-06-05 03:25:24.000	4.966431	1.298218	.823059
2018-06-05 03:25:25.000	5.044250	1.298218	.848084
2018-06-05 03:25:26.000	5.034790	1.314697	.833435
2018-06-05 03:25:27.000	5.007324	1.317444	.856018
2018-06-05 03:25:28.000	4.967651	1.290588	.849609
2018-06-05 03:25:29.000	4.942017	1.305847	.849609
2018-06-05 03:25:30.000	4.989319	1.307068	.851440
2018-06-05 03:25:31.000	4.993286	1.303101	.845337
2018-06-05 03:25:32.000	4.941406	1.304932	.845032
2018-06-05 03:25:33.000	4.996033	1.297607	.868225
2018-06-05 03:25:34.000	5.016174	1.306152	.843201
2018-06-05 03:25:35.000	4.999695	1.312256	.873718
2018-06-05 03:25:36.000	5.079346	1.290588	.895996
2018-06-05 03:25:37.000	5.043335	1.290894	.867615
2018-06-05 03:25:38.000	5.006714	1.284790	.849609
2018-06-05 03:25:39.000	5.019226	1.273804	.880127
2018-06-05 03:25:40.000	4.959412	1.302795	.879517
2018-06-05 03:25:41.000	5.004883	1.284790	.856934
2018-06-05 03:25:42.000	4.976807	1.312561	.870056
2018-06-05 03:25:43.000	4.971619	1.298218	.839539
2018-06-05 03:25:44.000	4.963074	1.296082	.859680
2018-06-05 03:25:45.000	4.973145	1.301880	.859680
2018-06-05 03:25:46.000	4.931946	1.328735	.869141
2018-06-05 03:25:47.000	4.995117	1.307983	.868225
2018-06-05 03:25:48.000	4.981689	1.303101	.884399
2018-06-05 03:25:49.000	5.037842	1.299133	.854797
2018-06-05 03:25:50.000	4.979553	1.296692	.871582
2018-06-05 03:25:51.000	5.043640	1.305542	.854797
2018-06-05 03:25:52.000	5.036926	1.293335	.852966
2018-06-05 03:25:53.000	4.958191	1.283875	.855713
2018-06-05 03:25:54.000	4.993286	1.295166	.862427
2018-06-05 03:25:55.000	4.996033	1.301575	.863648
2018-06-05 03:25:56.000	4.988098	1.297913	.868835
2018-06-05 03:25:57.000	4.942932	1.289673	.874939
2018-06-05 03:25:58.000	4.968567	1.275024	.869446
2018-06-05 03:25:59.000	5.030518	1.315308	.863953
2018-06-05 03:26:00.000	5.015564	1.316528	.862122
2018-06-05 03:26:01.000	4.954834	1.298828	.867310
2018-06-05 03:26:02.000	5.021667	1.302185	.851135
2018-06-05 03:26:03.000	4.956970	1.282959	.859680
2018-06-05 03:26:04.000	4.985352	1.288452	.866394
2018-06-05 03:26:05.000	5.012512	1.310730	.872192
2018-06-05 03:26:06.000	5.025940	1.318359	.865784
2018-06-05 03:26:07.000	5.026550	1.300659	.862732
2018-06-05 03:26:08.000	5.056458	1.288147	.844421
2018-06-05 03:26:09.000	4.955750	1.312256	.838013
2018-06-05 03:26:10.000	5.019836	1.298218	.862427
2018-06-05 03:26:11.000	4.978638	1.291199	.843811
2018-06-05 03:26:12.000	5.005188	1.293640	.855408
2018-06-05 03:26:13.000	5.011902	1.278687	.854797
2018-06-05 03:26:14.000	4.981384	1.268311	.863037
2018-06-05 03:26:15.000	5.015259	1.281433	.881958
2018-06-05 03:26:16.000	4.963379	1.301880	.856628
2018-06-05 03:26:17.000	5.028992	1.301575	.841065
2018-06-05 03:26:18.000	5.033569	1.310120	.824585
2018-06-05 03:26:19.000	5.046692	1.313477	.837097
2018-06-05 03:26:20.000	5.065613	1.295776	.829163
2018-06-05 03:26:21.000	4.987183	1.299438	.828857
2018-06-05 03:26:22.000	5.028381	1.287842	.840149
2018-06-05 03:26:23.000	5.025635	1.291809	.837708
2018-06-05 03:26:24.000	5.047302	1.296692	.831909
2018-06-05 03:26:25.000	5.027161	1.319275	.851746
2018-06-05 03:26:26.000	5.017090	1.293640	.852966
2018-06-05 03:26:27.000	4.906311	1.281128	.869751
2018-06-05 03:26:28.000	5.021057	1.299133	.840454
2018-06-05 03:26:29.000	5.003052	1.286926	.867615
2018-06-05 03:26:30.000	5.027771	1.285400	.867615
2018-06-05 03:26:31.000	4.979858	1.293945	.862732
2018-06-05 03:26:32.000	5.021973	1.286316	.865784
2018-06-05 03:26:33.000	4.986572	1.293945	.854492
2018-06-05 03:26:34.000	4.971924	1.287231	.875244
2018-06-05 03:26:35.000	5.024414	1.302185	.842590
2018-06-05 03:26:36.000	4.994507	1.291199	.847168
2018-06-05 03:26:37.000	5.070801	1.311340	.853577
2018-06-05 03:26:38.000	5.007324	1.310730	.874634
2018-06-05 03:26:39.000	5.054016	1.311340	.866394
2018-06-05 03:26:40.000	5.022583	1.302490	.867310
2018-06-05 03:26:41.000	4.995422	1.319580	.850830
2018-06-05 03:26:42.000	4.966125	1.316833	.868530
2018-06-05 03:26:43.000	5.009155	1.292114	.861206
2018-06-05 03:26:44.000	5.052795	1.295776	.872803
2018-06-05 03:26:45.000	4.976196	1.307373	.836792
2018-06-05 03:26:46.000	5.072632	1.277466	.870361
2018-06-05 03:26:47.000	4.997559	1.289063	.835571
2018-06-05 03:26:48.000	5.008240	1.313782	.847168
2018-06-05 03:26:49.000	4.977722	1.309814	.854797
2018-06-05 03:26:50.000	4.963684	1.280518	.835877
2018-06-05 03:26:51.000	5.024414	1.284180	.859375
2018-06-05 03:26:52.000	5.000610	1.290894	.881043
2018-06-05 03:26:53.000	4.990845	1.305542	.851440
2018-06-05 03:26:54.000	4.969177	1.289673	.836487
2018-06-05 03:26:55.000	4.950256	1.320190	.842285
2018-06-05 03:26:56.000	5.010376	1.305237	.844727
2018-06-05 03:26:57.000	4.968567	1.295471	.844727
2018-06-05 03:26:58.000	4.951172	1.287537	.867920
2018-06-05 03:26:59.000	4.971924	1.294250	.846252
2018-06-05 03:27:00.000	4.976807	1.321716	.867310
2018-06-05 03:27:01.000	4.976196	1.280823	.861511
2018-06-05 03:27:02.000	4.991455	1.282959	.836792
2018-06-05 03:27:03.000	4.999084	1.289063	.839539
2018-06-05 03:27:04.000	5.060730	1.294556	.825806
2018-06-05 03:27:05.000	5.029297	1.304016	.852661
2018-06-05 03:27:06.000	5.007019	1.288147	.849915
2018-06-05 03:27:07.000	5.007935	1.288452	.855408
2018-06-05 03:27:08.000	4.999084	1.312256	.859070
2018-06-05 03:27:09.000	4.974670	1.296997	.833740
2018-06-05 03:27:10.000	4.952393	1.297913	.844421
2018-06-05 03:27:11.000	4.913025	1.291199	.852661
2018-06-05 03:27:12.000	4.961548	1.256409	.848084
2018-06-05 03:27:13.000	4.965210	1.264038	.837708
2018-06-05 03:27:14.000	4.941406	1.282043	.869751
2018-06-05 03:27:15.000	4.927063	1.286316	.862427
2018-06-05 03:27:16.000	5.007629	1.307068	.842285
2018-06-05 03:27:17.000	5.021057	1.297607	.864258
2018-06-05 03:27:18.000	4.999695	1.303406	.884094
2018-06-05 03:27:19.000	5.018616	1.283264	.859985
2018-06-05 03:27:20.000	5.016174	1.312866	.853577
2018-06-05 03:27:21.000	5.015869	1.271973	.843201
2018-06-05 03:27:22.000	5.029907	1.298828	.851440
2018-06-05 03:27:23.000	4.964600	1.305847	.806885
2018-06-05 03:27:24.000	4.995422	1.271667	.856628
2018-06-05 03:27:25.000	4.948730	1.270142	.876770
2018-06-05 03:27:26.000	5.005798	1.288147	.859680
2018-06-05 03:27:27.000	4.984741	1.266785	.851135
2018-06-05 03:27:28.000	5.064392	1.278076	.860291
2018-06-05 03:27:29.000	5.021667	1.278381	.848084
2018-06-05 03:27:30.000	4.971008	1.287842	.856018
2018-06-05 03:27:31.000	5.056763	1.287842	.835266
2018-06-05 03:27:32.000	4.971313	1.298218	.839844
2018-06-05 03:27:33.000	4.996033	1.298828	.869751
2018-06-05 03:27:34.000	5.032959	1.312866	.870972
2018-06-05 03:27:35.000	5.000916	1.307983	.858460
2018-06-05 03:27:36.000	5.014954	1.303711	.881043
2018-06-05 03:27:37.000	4.992981	1.307678	.853577
2018-06-05 03:27:38.000	5.022888	1.282654	.841065
2018-06-05 03:27:39.000	5.001526	1.304016	.832825
2018-06-05 03:27:40.000	4.969482	1.279907	.866089
2018-06-05 03:27:41.000	5.024109	1.308899	.858460
2018-06-05 03:27:42.000	5.031433	1.296082	.864563
2018-06-05 03:27:43.000	4.960022	1.298828	.832825
2018-06-05 03:27:44.000	4.928894	1.314087	.836182
2018-06-05 03:27:45.000	4.930115	1.305542	.874329
2018-06-05 03:27:46.000	4.997559	1.322327	.857849
2018-06-05 03:27:47.000	4.983215	1.289063	.845642
2018-06-05 03:27:48.000	4.987183	1.322327	.869751
2018-06-05 03:27:49.000	4.988708	1.323242	.852051
2018-06-05 03:27:50.000	5.034485	1.305237	.843506
2018-06-05 03:27:51.000	4.959412	1.294556	.865173
2018-06-05 03:27:52.000	4.974365	1.298523	.833130
2018-06-05 03:27:53.000	4.981995	1.296387	.847778
2018-06-05 03:27:54.000	4.970093	1.279602	.859375
2018-06-05 03:27:55.000	5.001526	1.263123	.850830
2018-06-05 03:27:56.000	4.984436	1.283875	.853272
2018-06-05 03:27:57.000	5.006409	1.304016	.848999
2018-06-05 03:27:58.000	5.012512	1.296082	.873108
2018-06-05 03:27:59.000	5.038757	1.287537	.838623
2018-06-05 03:28:00.000	5.037842	1.307068	.845947
2018-06-05 03:28:01.000	4.978333	1.300049	.854492
2018-06-05 03:28:02.000	4.974060	1.299133	.859680
2018-06-05 03:28:03.000	4.971313	1.308594	.865784
2018-06-05 03:28:04.000	4.944763	1.278992	.875549
2018-06-05 03:28:05.000	4.971619	1.301575	.837402
2018-06-05 03:28:06.000	4.957581	1.308289	.837402
2018-06-05 03:28:07.000	5.002136	1.297913	.862427
2018-06-05 03:28:08.000	5.014954	1.300049	.856018
2018-06-05 03:28:09.000	4.963989	1.293945	.851135
2018-06-05 03:28:10.000	5.005493	1.282654	.865173
2018-06-05 03:28:11.000	5.018311	1.299438	.854187
2018-06-05 03:28:12.000	5.019531	1.292114	.852966
2018-06-05 03:28:13.000	5.045166	1.297607	.852051
2018-06-05 03:28:14.000	5.047302	1.301270	.863037
2018-06-05 03:28:15.000	5.036316	1.301270	.877380
2018-06-05 03:28:16.000	5.018921	1.293335	.852661
2018-06-05 03:28:17.000	4.978638	1.287842	.836182
2018-06-05 03:28:18.000	5.000916	1.319580	.863648
2018-06-05 03:28:19.000	5.015564	1.299744	.846863
2018-06-05 03:28:20.000	5.042419	1.324768	.847168
2018-06-05 03:28:21.000	5.036926	1.313782	.853272
2018-06-05 03:28:22.000	4.955750	1.309509	.839233
2018-06-05 03:28:23.000	5.018005	1.301575	.864563
2018-06-05 03:28:24.000	5.000305	1.303711	.864868
2018-06-05 03:28:25.000	5.007019	1.311951	.864258
2018-06-05 03:28:26.000	5.018311	1.295166	.830383
2018-06-05 03:28:27.000	5.037537	1.300049	.848084
2018-06-05 03:28:28.000	5.008850	1.305542	.858154
2018-06-05 03:28:29.000	5.035095	1.307983	.866394
2018-06-05 03:28:30.000	5.061035	1.294861	.861816
2018-06-05 03:28:31.000	5.011597	1.306152	.855408
2018-06-05 03:28:32.000	4.992676	1.279602	.848084
2018-06-05 03:28:33.000	4.996338	1.301880	.862732
2018-06-05 03:28:34.000	4.957275	1.285095	.861206
2018-06-05 03:28:35.000	4.971313	1.305237	.846252
2018-06-05 03:28:36.000	5.001526	1.295166	.863648
2018-06-05 03:28:37.000	5.027771	1.294250	.855713
2018-06-05 03:28:38.000	4.995728	1.302490	.816040
2018-06-05 03:28:39.000	4.977722	1.290283	.852966
2018-06-05 03:28:40.000	4.946289	1.298828	.829163
2018-06-05 03:28:41.000	5.020142	1.305542	.846558
2018-06-05 03:28:42.000	5.011292	1.304016	.843506
2018-06-05 03:28:43.000	4.963074	1.323853	.857239
2018-06-05 03:28:44.000	4.944458	1.318359	.877991
2018-06-05 03:28:45.000	4.958496	1.282654	.870972
2018-06-05 03:28:46.000	4.997864	1.304932	.856018
2018-06-05 03:28:47.000	4.983826	1.285706	.862122
2018-06-05 03:28:48.000	4.938049	1.316223	.835571
2018-06-05 03:28:49.000	4.984436	1.305542	.873413
2018-06-05 03:28:50.000	5.054321	1.299744	.872498
2018-06-05 03:28:51.000	5.071411	1.285400	.874023
2018-06-05 03:28:52.000	4.997559	1.294556	.859985
2018-06-05 03:28:53.000	4.979858	1.286316	.841675
2018-06-05 03:28:54.000	4.968567	1.291199	.829468
2018-06-05 03:28:55.000	4.996948	1.290894	.846558
2018-06-05 03:28:56.000	4.944458	1.296692	.859375
2018-06-05 03:28:57.000	4.955444	1.314697	.866394
2018-06-05 03:28:58.000	4.958801	1.303711	.855408
2018-06-05 03:28:59.000	4.967651	1.292114	.867004
2018-06-05 03:29:00.000	4.975586	1.308594	.868530
2018-06-05 03:29:01.000	4.966736	1.287842	.858154
2018-06-05 03:29:02.000	4.978638	1.302490	.841065
2018-06-05 03:29:03.000	4.992676	1.282349	.842896
2018-06-05 03:29:04.000	4.975891	1.300964	.865784
2018-06-05 03:29:05.000	4.944763	1.300964	.869446
2018-06-05 03:29:06.000	5.003662	1.305542	.852966
2018-06-05 03:29:07.000	5.050964	1.316223	.837402
2018-06-05 03:29:08.000	4.985962	1.307678	.861816
2018-06-05 03:29:09.000	5.011902	1.296692	.859985
2018-06-05 03:29:10.000	4.998169	1.318970	.858765
2018-06-05 03:29:11.000	4.973755	1.307678	.854187
2018-06-05 03:29:12.000	5.017395	1.300049	.844727
2018-06-05 03:29:13.000	4.992981	1.306763	.848389
2018-06-05 03:29:14.000	4.966431	1.312866	.819092
2018-06-05 03:29:15.000	4.954834	1.325073	.862427
2018-06-05 03:29:16.000	4.986572	1.308289	.855713
2018-06-05 03:29:17.000	4.971619	1.319275	.856934
2018-06-05 03:29:18.000	4.975891	1.312561	.873108
2018-06-05 03:29:19.000	5.029907	1.312561	.877075
2018-06-05 03:29:20.000	5.044250	1.310730	.867310
2018-06-05 03:29:21.000	4.953003	1.288147	.870972
2018-06-05 03:29:22.000	4.990540	1.285400	.862122
2018-06-05 03:29:23.000	4.987488	1.296082	.840759
2018-06-05 03:29:24.000	4.917908	1.273804	.846252
2018-06-05 03:29:25.000	4.961243	1.274719	.885620
2018-06-05 03:29:26.000	4.990540	1.289063	.870056
2018-06-05 03:29:27.000	5.001221	1.271973	.861511
2018-06-05 03:29:28.000	5.077515	1.311340	.847778
2018-06-05 03:29:29.000	5.038452	1.326294	.861511
2018-06-05 03:29:30.000	5.010376	1.304932	.860596
2018-06-05 03:29:31.000	5.024414	1.300049	.844421
2018-06-05 03:29:32.000	5.049133	1.300964	.852661
2018-06-05 03:29:33.000	5.025635	1.329956	.870056
2018-06-05 03:29:34.000	4.958496	1.303406	.835877
2018-06-05 03:29:35.000	4.921570	1.301270	.859985
2018-06-05 03:29:36.000	4.967651	1.279602	.829468
2018-06-05 03:29:37.000	5.050964	1.282349	.850525
2018-06-05 03:29:38.000	4.992676	1.301575	.855103
2018-06-05 03:29:39.000	5.000610	1.320190	.851746
2018-06-05 03:29:40.000	5.010376	1.303711	.849915
2018-06-05 03:29:41.000	4.967651	1.298218	.877075
2018-06-05 03:29:42.000	5.037537	1.315613	.857849
2018-06-05 03:29:43.000	5.028381	1.307983	.842285
2018-06-05 03:29:44.000	5.121765	1.283569	.829773
2018-06-05 03:29:45.000	5.020752	1.316223	.870056
2018-06-05 03:29:46.000	5.078430	1.312256	.834045
2018-06-05 03:29:47.000	5.012817	1.298218	.832214
2018-06-05 03:29:48.000	5.000000	1.286926	.852661
2018-06-05 03:29:49.000	5.013428	1.334839	.867310
2018-06-05 03:29:50.000	5.008850	1.294861	.853272
2018-06-05 03:29:51.000	4.989624	1.305237	.844727
2018-06-05 03:29:52.000	4.988098	1.294861	.857544
2018-06-05 03:29:53.000	5.038147	1.282349	.864258
2018-06-05 03:29:54.000	5.028076	1.295471	.848389
2018-06-05 03:29:55.000	5.043030	1.298828	.863342
2018-06-05 03:29:56.000	5.026855	1.283569	.834961
2018-06-05 03:29:57.000	5.074158	1.289673	.828247
2018-06-05 03:29:58.000	5.040283	1.294250	.834351
2018-06-05 03:29:59.000	5.055237	1.303406	.850220
2018-06-05 03:30:00.000	5.037537	1.311951	.868835
2018-06-05 03:30:01.000	5.041809	1.308594	.850220
2018-06-05 03:30:02.000	5.009766	1.292419	.870361
2018-06-05 03:30:03.000	4.932861	1.310425	.886231
2018-06-05 03:30:04.000	4.963989	1.295471	.842896
2018-06-05 03:30:05.000	4.960327	1.312866	.859375
2018-06-05 03:30:06.000	4.991760	1.292419	.852356
2018-06-05 03:30:07.000	4.989319	1.287537	.825806
2018-06-05 03:30:08.000	4.975586	1.309509	.844421
2018-06-05 03:30:09.000	4.977722	1.278076	.867920
2018-06-05 03:30:10.000	5.037842	1.304626	.859680
2018-06-05 03:30:11.000	4.960022	1.302185	.867920
2018-06-05 03:30:12.000	5.007324	1.298828	.848999
2018-06-05 03:30:13.000	4.980774	1.284790	.855103
2018-06-05 03:30:14.000	4.953613	1.308289	.842896
2018-06-05 03:30:15.000	4.971924	1.312256	.830689
2018-06-05 03:30:16.000	4.942932	1.291199	.852051
2018-06-05 03:30:17.000	5.020447	1.305847	.853882
2018-06-05 03:30:18.000	4.991760	1.290283	.863342
2018-06-05 03:30:19.000	5.055847	1.276855	.864868
2018-06-05 03:30:20.000	4.994202	1.293945	.871277
2018-06-05 03:30:21.000	5.024414	1.273804	.874023
2018-06-05 03:30:22.000	4.972839	1.291504	.867310
2018-06-05 03:30:23.000	4.984436	1.316528	.857239
2018-06-05 03:30:24.000	5.015564	1.316528	.867004
2018-06-05 03:30:25.000	4.990845	1.287231	.875244
2018-06-05 03:30:26.000	5.004272	1.295166	.863648
2018-06-05 03:30:27.000	4.972839	1.277771	.840149
2018-06-05 03:30:28.000	4.975891	1.293640	.829773
2018-06-05 03:30:29.000	5.002441	1.289978	.858154
2018-06-05 03:30:30.000	5.000305	1.286621	.904846
2018-06-05 03:30:31.000	4.969177	1.278076	.852966
2018-06-05 03:30:32.000	4.965820	1.285706	.843201
2018-06-05 03:30:33.000	4.996033	1.300964	.859375
2018-06-05 03:30:34.000	4.988098	1.276550	.854187
2018-06-05 03:30:35.000	4.980469	1.299744	.843506
2018-06-05 03:30:36.000	5.003052	1.286316	.871277
2018-06-05 03:30:37.000	5.019226	1.302795	.883179
2018-06-05 03:30:38.000	4.967957	1.289978	.874939
2018-06-05 03:30:39.000	4.955750	1.302490	.860596
2018-06-05 03:30:40.000	4.975891	1.302490	.853882
2018-06-05 03:30:41.000	4.943848	1.289368	.839844
2018-06-05 03:30:42.000	4.918518	1.299744	.858460
2018-06-05 03:30:43.000	4.942017	1.302185	.838013
2018-06-05 03:30:44.000	5.000305	1.286316	.848999
2018-06-05 03:30:45.000	4.995422	1.295776	.872192
2018-06-05 03:30:46.000	4.984131	1.285400	.841675
2018-06-05 03:30:47.000	4.984131	1.317749	.846558
2018-06-05 03:30:48.000	4.936218	1.296997	.845337
2018-06-05 03:30:49.000	4.956360	1.284790	.845947
2018-06-05 03:30:50.000	4.932251	1.293030	.845947
2018-06-05 03:30:51.000	4.967957	1.288147	.838013
2018-06-05 03:30:52.000	5.035095	1.285400	.847168
2018-06-05 03:30:53.000	4.999084	1.278687	.858765
2018-06-05 03:30:54.000	4.977722	1.289063	.860901
2018-06-05 03:30:55.000	4.955444	1.306152	.848694
2018-06-05 03:30:56.000	4.992371	1.292419	.843201
2018-06-05 03:30:57.000	5.004578	1.266174	.869446
2018-06-05 03:30:58.000	5.000000	1.299133	.857544
2018-06-05 03:30:59.000	4.954834	1.290283	.845337
2018-06-05 03:31:00.000	4.980164	1.295776	.868225
2018-06-05 03:31:01.000	4.987488	1.300049	.866699
2018-06-05 03:31:02.000	5.008850	1.291809	.843811
2018-06-05 03:31:03.000	5.071411	1.301880	.860901
2018-06-05 03:31:04.000	5.006409	1.319275	.847778
2018-06-05 03:31:05.000	4.937744	1.307373	.859375
2018-06-05 03:31:06.000	5.016785	1.307678	.863037
2018-06-05 03:31:07.000	4.965515	1.291809	.851440
2018-06-05 03:31:08.000	4.990234	1.287231	.860596
2018-06-05 03:31:09.000	5.011292	1.287537	.872192
2018-06-05 03:31:10.000	4.969177	1.291809	.870972
2018-06-05 03:31:11.000	4.981995	1.291809	.862427
2018-06-05 03:31:12.000	4.989014	1.292419	.860901
2018-06-05 03:31:13.000	5.021973	1.323242	.846558
2018-06-05 03:31:14.000	4.959717	1.296082	.850525
2018-06-05 03:31:15.000	4.997253	1.280212	.855408
2018-06-05 03:31:16.000	4.991455	1.288757	.848389
2018-06-05 03:31:17.000	4.977417	1.289673	.830078
2018-06-05 03:31:18.000	4.938354	1.303711	.858765
2018-06-05 03:31:19.000	4.986267	1.307678	.863037
2018-06-05 03:31:20.000	5.023193	1.318665	.856018
2018-06-05 03:31:21.000	4.989624	1.291199	.850830
2018-06-05 03:31:22.000	4.965515	1.307373	.847778
2018-06-05 03:31:23.000	4.953308	1.312866	.830078
2018-06-05 03:31:24.000	5.018311	1.310730	.856018
2018-06-05 03:31:25.000	4.956970	1.283875	.862122
2018-06-05 03:31:26.000	4.997864	1.305847	.867615
2018-06-05 03:31:27.000	5.027466	1.306152	.837402
2018-06-05 03:31:28.000	4.938049	1.312561	.840454
2018-06-05 03:31:29.000	4.938660	1.294250	.846252
2018-06-05 03:31:30.000	4.984436	1.285706	.851746
2018-06-05 03:31:31.000	4.999390	1.299133	.849609
2018-06-05 03:31:32.000	5.032654	1.303406	.853882
2018-06-05 03:31:33.000	5.013123	1.318359	.851440
2018-06-05 03:31:34.000	4.953613	1.282349	.854797
2018-06-05 03:31:35.000	4.995422	1.303101	.836182
2018-06-05 03:31:36.000	4.962158	1.294250	.855408
2018-06-05 03:31:37.000	4.982300	1.298523	.859070
2018-06-05 03:31:38.000	5.023804	1.286621	.844116
2018-06-05 03:31:39.000	4.928284	1.298828	.834045
2018-06-05 03:31:40.000	4.985046	1.294556	.841065
2018-06-05 03:31:41.000	4.969788	1.299133	.845337
2018-06-05 03:31:42.000	4.971619	1.299438	.853882
2018-06-05 03:31:43.000	4.933777	1.293640	.850830
2018-06-05 03:31:44.000	5.010986	1.299133	.838623
2018-06-05 03:31:45.000	4.969177	1.289063	.865173
2018-06-05 03:31:46.000	4.945679	1.294250	.853882
2018-06-05 03:31:47.000	4.912109	1.298523	.834351
2018-06-05 03:31:48.000	5.002136	1.312561	.852966
2018-06-05 03:31:49.000	4.989319	1.298828	.850220
2018-06-05 03:31:50.000	4.943237	1.304932	.840454
2018-06-05 03:31:51.000	4.972839	1.304016	.856323
2018-06-05 03:31:52.000	4.988403	1.299133	.865784
2018-06-05 03:31:53.000	5.003967	1.297913	.856323
2018-06-05 03:31:54.000	4.947510	1.306458	.858154
2018-06-05 03:31:55.000	4.982605	1.282959	.857544
2018-06-05 03:31:56.000	4.938049	1.315918	.838623
2018-06-05 03:31:57.000	4.959717	1.289673	.867920
2018-06-05 03:31:58.000	4.945374	1.293640	.836792
2018-06-05 03:31:59.000	4.938660	1.292419	.838318
2018-06-05 03:32:00.000	4.929810	1.293945	.840759
2018-06-05 03:32:01.000	4.905090	1.283264	.867004
2018-06-05 03:32:02.000	4.993896	1.314087	.863953
2018-06-05 03:32:03.000	4.959412	1.282349	.840759
2018-06-05 03:32:04.000	4.900818	1.294250	.855713
2018-06-05 03:32:05.000	4.951782	1.282959	.840454
2018-06-05 03:32:06.000	4.979553	1.330261	.852661
2018-06-05 03:32:07.000	4.946594	1.293640	.849304
2018-06-05 03:32:08.000	4.950562	1.308594	.848389
2018-06-05 03:32:09.000	4.945679	1.277771	.841370
2018-06-05 03:32:10.000	4.948730	1.283875	.834351
2018-06-05 03:32:11.000	4.926147	1.277466	.846558
2018-06-05 03:32:12.000	4.932251	1.297302	.838623
2018-06-05 03:32:13.000	4.896851	1.289673	.823059
2018-06-05 03:32:14.000	4.930725	1.291504	.833740
2018-06-05 03:32:15.000	4.970093	1.293030	.877075
2018-06-05 03:32:16.000	4.956665	1.303101	.847778
2018-06-05 03:32:17.000	4.955750	1.296997	.828552
2018-06-05 03:32:18.000	5.017090	1.288147	.864868
2018-06-05 03:32:19.000	4.997559	1.305237	.843811
2018-06-05 03:32:20.000	4.999084	1.293030	.847168
2018-06-05 03:32:21.000	4.999390	1.282043	.861206
2018-06-05 03:32:22.000	4.937134	1.296997	.858460
2018-06-05 03:32:23.000	4.920654	1.299133	.851746
2018-06-05 03:32:24.000	4.930725	1.295166	.870056
2018-06-05 03:32:25.000	5.003967	1.282043	.856018
2018-06-05 03:32:26.000	5.011902	1.300354	.856934
2018-06-05 03:32:27.000	5.021973	1.280518	.852356
2018-06-05 03:32:28.000	4.971313	1.312256	.845032
2018-06-05 03:32:29.000	4.967041	1.296997	.854492
2018-06-05 03:32:30.000	4.924316	1.277161	.860596
2018-06-05 03:32:31.000	4.985962	1.284790	.867004
2018-06-05 03:32:32.000	4.904785	1.295471	.866394
2018-06-05 03:32:33.000	4.933472	1.296387	.837402
2018-06-05 03:32:34.000	4.976501	1.281738	.845337
2018-06-05 03:32:35.000	5.050049	1.299438	.853577
2018-06-05 03:32:36.000	5.019836	1.304626	.837402
2018-06-05 03:32:37.000	4.906921	1.282654	.849609
2018-06-05 03:32:38.000	4.940796	1.275024	.858460
2018-06-05 03:32:39.000	4.949646	1.283569	.849915
2018-06-05 03:32:40.000	5.008850	1.302185	.842896
2018-06-05 03:32:41.000	5.006714	1.306763	.842590
2018-06-05 03:32:42.000	4.975281	1.294250	.830383
2018-06-05 03:32:43.000	4.974976	1.296082	.848999
2018-06-05 03:32:44.000	4.938049	1.291809	.849915
2018-06-05 03:32:45.000	4.948730	1.283264	.845337
2018-06-05 03:32:46.000	4.993286	1.290894	.859375
2018-06-05 03:32:47.000	4.976196	1.291809	.868530
2018-06-05 03:32:48.000	4.944153	1.288452	.857544
2018-06-05 03:32:49.000	4.949951	1.307068	.868835
2018-06-05 03:32:50.000	5.019836	1.291809	.881958
2018-06-05 03:32:51.000	4.987488	1.320496	.860596
2018-06-05 03:32:52.000	4.949646	1.315308	.843201
2018-06-05 03:32:53.000	4.997253	1.295776	.837402
2018-06-05 03:32:54.000	4.997864	1.286926	.837402
2018-06-05 03:32:55.000	4.942627	1.311340	.848389
2018-06-05 03:32:56.000	5.024109	1.298828	.858460
2018-06-05 03:32:57.000	5.022583	1.295166	.852661
2018-06-05 03:32:58.000	4.964905	1.302795	.852051
2018-06-05 03:32:59.000	4.971924	1.298828	.848999
2018-06-05 03:33:00.000	4.940491	1.298218	.865479
2018-06-05 03:33:01.000	4.921875	1.289978	.842896
2018-06-05 03:33:02.000	5.023804	1.293640	.848389
2018-06-05 03:33:03.000	4.997864	1.278076	.843201
2018-06-05 03:33:04.000	4.974670	1.282654	.841065
2018-06-05 03:33:05.000	4.925537	1.306458	.864258
2018-06-05 03:33:06.000	4.974060	1.282349	.835571
2018-06-05 03:33:07.000	4.903870	1.301270	.837708
2018-06-05 03:33:08.000	4.914856	1.306763	.844421
2018-06-05 03:33:09.000	4.964294	1.297607	.845032
2018-06-05 03:33:10.000	4.983521	1.326904	.866394
2018-06-05 03:33:11.000	4.960022	1.277771	.856934
2018-06-05 03:33:12.000	4.961853	1.289978	.852661
2018-06-05 03:33:13.000	4.997559	1.314087	.841370
2018-06-05 03:33:14.000	4.981384	1.277771	.837708
2018-06-05 03:33:15.000	4.990234	1.287231	.837708
2018-06-05 03:33:16.000	4.896240	1.286621	.859375
2018-06-05 03:33:17.000	4.885559	1.286621	.843201
2018-06-05 03:33:18.000	4.954224	1.315918	.838318
2018-06-05 03:33:19.000	4.972839	1.300049	.855408
2018-06-05 03:33:20.000	4.978638	1.302490	.870361
2018-06-05 03:33:21.000	4.965210	1.300354	.840759
2018-06-05 03:33:22.000	4.943542	1.301880	.853882
2018-06-05 03:33:23.000	4.887695	1.294861	.843201
2018-06-05 03:33:24.000	4.973145	1.289368	.854492
2018-06-05 03:33:25.000	4.939575	1.290894	.842896
2018-06-05 03:33:26.000	4.929504	1.280212	.873108
2018-06-05 03:33:27.000	4.963989	1.306152	.863342
2018-06-05 03:33:28.000	5.037842	1.293640	.870972
2018-06-05 03:33:29.000	5.014954	1.273499	.848084
2018-06-05 03:33:30.000	5.005188	1.308899	.855103
2018-06-05 03:33:31.000	4.939270	1.284485	.846558
2018-06-05 03:33:32.000	4.969788	1.312256	.861511
2018-06-05 03:33:33.000	4.916382	1.290894	.880432
2018-06-05 03:33:34.000	4.938049	1.301575	.858460
2018-06-05 03:33:35.000	4.973145	1.273193	.863037
2018-06-05 03:33:36.000	4.949646	1.305847	.835877
2018-06-05 03:33:37.000	4.967651	1.296692	.858460
2018-06-05 03:33:38.000	4.966736	1.297302	.859070
2018-06-05 03:33:39.000	4.962769	1.301880	.827637
2018-06-05 03:33:40.000	4.927979	1.285400	.836792
2018-06-05 03:33:41.000	4.985962	1.294556	.843811
2018-06-05 03:33:42.000	5.008850	1.312866	.830994
2018-06-05 03:33:43.000	4.971313	1.302490	.841980
2018-06-05 03:33:44.000	4.927979	1.299133	.848694
2018-06-05 03:33:45.000	4.924316	1.300354	.861511
2018-06-05 03:33:46.000	4.946594	1.283875	.855408
2018-06-05 03:33:47.000	4.963074	1.287537	.852356
2018-06-05 03:33:48.000	5.015869	1.312561	.845947
2018-06-05 03:33:49.000	4.967346	1.300049	.850220
2018-06-05 03:33:50.000	4.926758	1.318665	.862427
2018-06-05 03:33:51.000	4.913330	1.291199	.870361
2018-06-05 03:33:52.000	4.954834	1.285400	.844727
2018-06-05 03:33:53.000	4.943237	1.285095	.844116
2018-06-05 03:33:54.000	4.995422	1.302795	.865479
2018-06-05 03:33:55.000	4.998779	1.311951	.871887
2018-06-05 03:33:56.000	4.974365	1.316833	.864258
2018-06-05 03:33:57.000	4.966736	1.315002	.852051
2018-06-05 03:33:58.000	4.960327	1.290894	.842896
2018-06-05 03:33:59.000	4.969482	1.291809	.820923
2018-06-05 03:34:00.000	4.971924	1.312866	.835266
2018-06-05 03:34:01.000	5.006409	1.290894	.860901
2018-06-05 03:34:02.000	4.961853	1.306458	.865479
2018-06-05 03:34:03.000	4.946289	1.286621	.850525
2018-06-05 03:34:04.000	5.017395	1.289673	.855713
2018-06-05 03:34:05.000	5.008850	1.292419	.870361
2018-06-05 03:34:06.000	4.988403	1.315308	.869141
2018-06-05 03:34:07.000	5.004578	1.298523	.854797
2018-06-05 03:34:08.000	4.958496	1.298523	.849915
2018-06-05 03:34:09.000	4.913330	1.307373	.838623
2018-06-05 03:34:10.000	4.937744	1.314087	.835877
2018-06-05 03:34:11.000	4.984131	1.288147	.859680
2018-06-05 03:34:12.000	4.993286	1.284485	.850525
2018-06-05 03:34:13.000	5.013123	1.303711	.837708
2018-06-05 03:34:14.000	4.953918	1.309204	.871582
2018-06-05 03:34:15.000	4.932556	1.286621	.859070
2018-06-05 03:34:16.000	5.020752	1.301270	.839539
2018-06-05 03:34:17.000	5.011902	1.296387	.848694
2018-06-05 03:34:18.000	5.014343	1.295471	.861206
2018-06-05 03:34:19.000	5.038452	1.306152	.837708
2018-06-05 03:34:20.000	5.030518	1.277466	.834656
2018-06-05 03:34:21.000	5.056152	1.268311	.841370
2018-06-05 03:34:22.000	4.934692	1.278687	.847778
2018-06-05 03:34:23.000	5.052490	1.270447	.848389
2018-06-05 03:34:24.000	4.973450	1.292725	.844421
2018-06-05 03:34:25.000	4.984741	1.296387	.828552
2018-06-05 03:34:26.000	4.961243	1.304321	.834656
2018-06-05 03:34:27.000	4.997253	1.309814	.843506
2018-06-05 03:34:28.000	4.939270	1.297913	.846863
2018-06-05 03:34:29.000	4.996948	1.297302	.857239
2018-06-05 03:34:30.000	4.926758	1.271973	.845947
2018-06-05 03:34:31.000	4.973145	1.307373	.837708
2018-06-05 03:34:32.000	4.985352	1.289978	.857239
2018-06-05 03:34:33.000	4.999084	1.309509	.855713
2018-06-05 03:34:34.000	4.946289	1.296082	.851440
2018-06-05 03:34:35.000	4.910889	1.284790	.867920
2018-06-05 03:34:36.000	4.969788	1.309204	.844421
2018-06-05 03:34:37.000	5.040588	1.304016	.854492
2018-06-05 03:34:38.000	5.052185	1.312561	.852661
2018-06-05 03:34:39.000	5.012207	1.323547	.878906
2018-06-05 03:34:40.000	5.002136	1.306458	.849915
2018-06-05 03:34:41.000	4.944458	1.312256	.840149
2018-06-05 03:34:42.000	4.936523	1.284485	.841980
2018-06-05 03:34:43.000	4.985352	1.287537	.859070
2018-06-05 03:34:44.000	5.063782	1.296387	.864258
2018-06-05 03:34:45.000	5.001526	1.292419	.857239
2018-06-05 03:34:46.000	4.966736	1.296082	.852356
2018-06-05 03:34:47.000	4.944458	1.306152	.826111
2018-06-05 03:34:48.000	4.966125	1.281738	.864563
2018-06-05 03:34:49.000	4.960938	1.296387	.879517
2018-06-05 03:34:50.000	4.987488	1.310730	.867004
2018-06-05 03:34:51.000	4.982910	1.280823	.834961
2018-06-05 03:34:52.000	4.944763	1.303406	.838013
2018-06-05 03:34:53.000	4.927979	1.296082	.852356
2018-06-05 03:34:54.000	4.952393	1.289063	.859070
2018-06-05 03:34:55.000	5.003357	1.290283	.834961
2018-06-05 03:34:56.000	4.993286	1.295166	.837097
2018-06-05 03:34:57.000	4.998779	1.299438	.882874
2018-06-05 03:34:58.000	4.909058	1.315308	.848694
2018-06-05 03:34:59.000	4.994507	1.296387	.845337
2018-06-05 03:35:00.000	4.979553	1.287231	.834656
2018-06-05 03:35:01.000	4.978638	1.272583	.838623
2018-06-05 03:35:02.000	5.002441	1.301270	.845947
2018-06-05 03:35:03.000	5.030518	1.292725	.840454
2018-06-05 03:35:04.000	5.027771	1.281738	.850525
2018-06-05 03:35:05.000	4.981689	1.301270	.842285
2018-06-05 03:35:06.000	4.952698	1.285400	.843201
2018-06-05 03:35:07.000	4.946899	1.302795	.851135
2018-06-05 03:35:08.000	4.961548	1.308899	.850525
2018-06-05 03:35:09.000	4.968872	1.298828	.850220
2018-06-05 03:35:10.000	4.975281	1.290588	.883484
2018-06-05 03:35:11.000	4.934998	1.292419	.838013
2018-06-05 03:35:12.000	4.932251	1.279602	.865784
2018-06-05 03:35:13.000	4.958496	1.321411	.849304
2018-06-05 03:35:14.000	4.998779	1.300659	.864868
2018-06-05 03:35:15.000	4.937744	1.280212	.857544
2018-06-05 03:35:16.000	4.959412	1.305237	.860291
2018-06-05 03:35:17.000	4.955444	1.308899	.851440
2018-06-05 03:35:18.000	4.963379	1.296997	.836182
2018-06-05 03:35:19.000	4.957886	1.283569	.871582
2018-06-05 03:35:20.000	4.976807	1.292419	.827332
2018-06-05 03:35:21.000	5.016174	1.267090	.850830
2018-06-05 03:35:22.000	4.983215	1.293335	.854492
2018-06-05 03:35:23.000	4.968872	1.286621	.855103
2018-06-05 03:35:24.000	5.014343	1.301270	.842285
2018-06-05 03:35:25.000	4.987183	1.307983	.851135
2018-06-05 03:35:26.000	4.958801	1.278076	.856323
2018-06-05 03:35:27.000	4.937439	1.292419	.841980
2018-06-05 03:35:28.000	5.003357	1.308289	.870361
2018-06-05 03:35:29.000	4.959717	1.291504	.834656
2018-06-05 03:35:30.000	4.985046	1.302490	.855103
2018-06-05 03:35:31.000	4.916077	1.301270	.832520
2018-06-05 03:35:32.000	4.989319	1.296692	.831299
2018-06-05 03:35:33.000	4.997864	1.302490	.846863
2018-06-05 03:35:34.000	4.966431	1.301270	.831299
2018-06-05 03:35:35.000	4.983521	1.313477	.836182
2018-06-05 03:35:36.000	5.020752	1.306763	.850220
2018-06-05 03:35:37.000	4.931335	1.303711	.841980
2018-06-05 03:35:38.000	4.986877	1.303406	.844421
2018-06-05 03:35:39.000	4.997559	1.292419	.856628
2018-06-05 03:35:40.000	4.997253	1.293945	.866699
2018-06-05 03:35:41.000	4.898987	1.295166	.854492
2018-06-05 03:35:42.000	4.974365	1.316528	.838928
2018-06-05 03:35:43.000	4.981079	1.264343	.844421
2018-06-05 03:35:44.000	5.023804	1.273499	.830689
2018-06-05 03:35:45.000	4.960327	1.286621	.867310
2018-06-05 03:35:46.000	4.968262	1.307983	.862732
2018-06-05 03:35:47.000	4.925842	1.304626	.857849
2018-06-05 03:35:48.000	4.979248	1.303711	.853577
2018-06-05 03:35:49.000	4.974976	1.299438	.846863
2018-06-05 03:35:50.000	4.985352	1.299133	.834656
2018-06-05 03:35:51.000	4.962158	1.294556	.849915
2018-06-05 03:35:52.000	5.021667	1.297913	.874634
2018-06-05 03:35:53.000	4.969482	1.284790	.844116
2018-06-05 03:35:54.000	4.931335	1.317444	.844421
2018-06-05 03:35:55.000	4.942017	1.298523	.854492
2018-06-05 03:35:56.000	4.980774	1.304626	.866699
2018-06-05 03:35:57.000	4.949646	1.307068	.841065
2018-06-05 03:35:58.000	4.972534	1.311646	.847778
2018-06-05 03:35:59.000	4.973145	1.288757	.838928
2018-06-05 03:36:00.000	4.978943	1.291504	.854797
2018-06-05 03:36:01.000	4.905396	1.301880	.866394
2018-06-05 03:36:02.000	4.918518	1.291504	.851746
2018-06-05 03:36:03.000	4.949341	1.305237	.845337
2018-06-05 03:36:04.000	4.992676	1.286926	.847778
2018-06-05 03:36:05.000	5.027771	1.311646	.853882
2018-06-05 03:36:06.000	5.034485	1.311035	.846863
2018-06-05 03:36:07.000	5.021362	1.305542	.864258
2018-06-05 03:36:08.000	5.011902	1.296997	.872803
2018-06-05 03:36:09.000	5.018921	1.297913	.828857
2018-06-05 03:36:10.000	4.963684	1.299133	.845642
2018-06-05 03:36:11.000	4.983521	1.305847	.863037
2018-06-05 03:36:12.000	4.962463	1.276855	.840149
2018-06-05 03:36:13.000	4.934082	1.287842	.847473
2018-06-05 03:36:14.000	4.979248	1.284790	.834961
2018-06-05 03:36:15.000	4.945374	1.296692	.839844
2018-06-05 03:36:16.000	4.979248	1.293945	.861816
2018-06-05 03:36:17.000	5.001221	1.294861	.831909
2018-06-05 03:36:18.000	4.967346	1.292114	.857544
2018-06-05 03:36:19.000	4.997253	1.307678	.859070
2018-06-05 03:36:20.000	4.956055	1.286011	.829468
2018-06-05 03:36:21.000	4.949951	1.289368	.837402
2018-06-05 03:36:22.000	5.014038	1.285095	.846863
2018-06-05 03:36:23.000	5.003662	1.293640	.857849
2018-06-05 03:36:24.000	4.934387	1.291199	.869446
2018-06-05 03:36:25.000	4.974670	1.285400	.877686
2018-06-05 03:36:26.000	4.966125	1.304016	.870056
2018-06-05 03:36:27.000	4.931335	1.296692	.846863
2018-06-05 03:36:28.000	4.951172	1.275635	.900879
2018-06-05 03:36:29.000	4.967346	1.282959	.876770
2018-06-05 03:36:30.000	4.963989	1.284790	.849915
2018-06-05 03:36:31.000	4.956055	1.300354	.844727
2018-06-05 03:36:32.000	4.966431	1.323242	.835877
2018-06-05 03:36:33.000	4.958191	1.293030	.848084
2018-06-05 03:36:34.000	4.971008	1.317139	.862122
2018-06-05 03:36:35.000	4.984131	1.282043	.858154
2018-06-05 03:36:36.000	4.963684	1.298523	.841980
2018-06-05 03:36:37.000	4.947815	1.284790	.863648
2018-06-05 03:36:38.000	5.026550	1.292419	.858154
2018-06-05 03:36:39.000	4.974365	1.277771	.849304
2018-06-05 03:36:40.000	4.925232	1.307983	.848389
2018-06-05 03:36:41.000	4.967651	1.290283	.857239
2018-06-05 03:36:42.000	4.989014	1.307068	.838013
2018-06-05 03:36:43.000	4.965515	1.307373	.866394
2018-06-05 03:36:44.000	4.926758	1.304016	.869141
2018-06-05 03:36:45.000	4.972839	1.273804	.856628
2018-06-05 03:36:46.000	4.946289	1.309814	.824585
2018-06-05 03:36:47.000	4.996338	1.291809	.864563
2018-06-05 03:36:48.000	4.969482	1.301270	.866089
2018-06-05 03:36:49.000	4.960632	1.275024	.860901
2018-06-05 03:36:50.000	5.009460	1.288147	.846863
2018-06-05 03:36:51.000	4.968872	1.309509	.855713
2018-06-05 03:36:52.000	5.059814	1.290894	.848694
2018-06-05 03:36:53.000	5.000916	1.307983	.873108
2018-06-05 03:36:54.000	4.948120	1.305237	.863037
2018-06-05 03:36:55.000	4.940796	1.299744	.850830
2018-06-05 03:36:56.000	5.006714	1.297913	.863342
2018-06-05 03:36:57.000	4.964294	1.289978	.877991
2018-06-05 03:36:58.000	4.969788	1.286621	.837402
2018-06-05 03:36:59.000	4.913330	1.285400	.832214
2018-06-05 03:37:00.000	4.933167	1.286926	.857239
2018-06-05 03:37:01.000	4.984741	1.307373	.871582
2018-06-05 03:37:02.000	4.995728	1.299744	.853272
2018-06-05 03:37:03.000	4.958496	1.299133	.860901
2018-06-05 03:37:04.000	4.986877	1.285400	.863037
2018-06-05 03:37:05.000	4.909668	1.274414	.845032
2018-06-05 03:37:06.000	4.859009	1.285095	.829773
2018-06-05 03:37:07.000	4.960938	1.314087	.843201
2018-06-05 03:37:08.000	5.039673	1.307068	.838623
2018-06-05 03:37:09.000	4.938049	1.271057	.845642
2018-06-05 03:37:10.000	5.008545	1.300354	.854492
2018-06-05 03:37:11.000	4.965210	1.293030	.828857
2018-06-05 03:37:12.000	5.012817	1.301880	.840454
2018-06-05 03:37:13.000	5.021973	1.285095	.854492
2018-06-05 03:37:14.000	4.973450	1.297607	.839844
2018-06-05 03:37:15.000	5.024719	1.292114	.842285
2018-06-05 03:37:16.000	4.971619	1.293335	.856628
2018-06-05 03:37:17.000	4.919128	1.288147	.824585
2018-06-05 03:37:18.000	4.958191	1.296387	.864258
2018-06-05 03:37:19.000	4.992065	1.300354	.872498
2018-06-05 03:37:20.000	4.971619	1.284180	.870361
2018-06-05 03:37:21.000	4.978943	1.293335	.849609
2018-06-05 03:37:22.000	4.955750	1.299438	.849609
2018-06-05 03:37:23.000	4.984741	1.298828	.845642
2018-06-05 03:37:24.000	4.932556	1.291504	.860901
2018-06-05 03:37:25.000	4.988098	1.302795	.867004
2018-06-05 03:37:26.000	4.938354	1.312561	.845947
2018-06-05 03:37:27.000	4.981384	1.299438	.833130
2018-06-05 03:37:28.000	5.032349	1.280823	.831604
2018-06-05 03:37:29.000	5.074463	1.295166	.840454
2018-06-05 03:37:30.000	5.023193	1.299133	.852661
2018-06-05 03:37:31.000	5.012512	1.293945	.853577
2018-06-05 03:37:32.000	5.059509	1.301880	.844727
2018-06-05 03:37:33.000	4.992065	1.292114	.853272
2018-06-05 03:37:34.000	4.995422	1.300659	.861206
2018-06-05 03:37:35.000	4.958801	1.311340	.823975
2018-06-05 03:37:36.000	5.017700	1.328735	.864258
2018-06-05 03:37:37.000	4.967041	1.281128	.845032
2018-06-05 03:37:38.000	4.982910	1.323853	.852356
2018-06-05 03:37:39.000	4.996033	1.275940	.852051
2018-06-05 03:37:40.000	4.982300	1.293945	.851746
2018-06-05 03:37:41.000	4.967651	1.300354	.838013
2018-06-05 03:37:42.000	4.976807	1.304016	.861206
2018-06-05 03:37:43.000	4.995422	1.289978	.851746
2018-06-05 03:37:44.000	4.977722	1.315308	.855713
2018-06-05 03:37:45.000	5.021057	1.307068	.855103
2018-06-05 03:37:46.000	4.935303	1.309814	.859985
2018-06-05 03:37:47.000	4.968872	1.292725	.881043
2018-06-05 03:37:48.000	5.011902	1.297302	.854797
2018-06-05 03:37:49.000	5.010986	1.304932	.816650
2018-06-05 03:37:50.000	4.976501	1.313477	.842285
2018-06-05 03:37:51.000	4.960022	1.287842	.842590
2018-06-05 03:37:52.000	4.986267	1.291809	.823669
2018-06-05 03:37:53.000	5.062561	1.286621	.858765
2018-06-05 03:37:54.000	5.013123	1.292419	.839539
2018-06-05 03:37:55.000	4.970703	1.267090	.854492
2018-06-05 03:37:56.000	4.930725	1.281128	.848694
2018-06-05 03:37:57.000	4.932861	1.306458	.846252
2018-06-05 03:37:58.000	4.978943	1.324158	.871887
2018-06-05 03:37:59.000	5.022888	1.283875	.861511
2018-06-05 03:38:00.000	5.043640	1.283264	.842285
2018-06-05 03:38:01.000	5.007324	1.304321	.875244
2018-06-05 03:38:02.000	4.963989	1.301270	.848084
2018-06-05 03:38:03.000	4.983521	1.297302	.873413
2018-06-05 03:38:04.000	5.032654	1.342468	.853577
2018-06-05 03:38:05.000	4.961853	1.304016	.843506
2018-06-05 03:38:06.000	4.991760	1.302490	.847473
2018-06-05 03:38:07.000	4.969177	1.295471	.885315
2018-06-05 03:38:08.000	4.921265	1.312256	.841065
2018-06-05 03:38:09.000	4.974365	1.300049	.857544
2018-06-05 03:38:10.000	4.995117	1.300659	.854187
2018-06-05 03:38:11.000	4.977112	1.308594	.854797
2018-06-05 03:38:12.000	4.945984	1.308594	.853882
2018-06-05 03:38:13.000	5.004578	1.297607	.865784
2018-06-05 03:38:14.000	5.000000	1.284790	.843506
2018-06-05 03:38:15.000	4.979248	1.292419	.856934
2018-06-05 03:38:16.000	5.004272	1.321106	.863953
2018-06-05 03:38:17.000	4.955444	1.303711	.850525
2018-06-05 03:38:18.000	4.994812	1.285706	.862427
2018-06-05 03:38:19.000	4.954529	1.290283	.869446
2018-06-05 03:38:20.000	4.987488	1.284485	.864563
2018-06-05 03:38:21.000	4.990540	1.306763	.848694
2018-06-05 03:38:22.000	4.967041	1.297913	.855713
2018-06-05 03:38:23.000	4.961243	1.299133	.830689
2018-06-05 03:38:24.000	4.994202	1.322327	.832214
2018-06-05 03:38:25.000	4.912720	1.300659	.849609
2018-06-05 03:38:26.000	4.917603	1.279602	.850220
2018-06-05 03:38:27.000	4.881592	1.280823	.841065
2018-06-05 03:38:28.000	4.902344	1.268311	.842896
2018-06-05 03:38:29.000	4.962769	1.302490	.822144
2018-06-05 03:38:30.000	4.955444	1.304016	.857849
2018-06-05 03:38:31.000	5.006409	1.313477	.855103
2018-06-05 03:38:32.000	5.012207	1.316833	.858460
2018-06-05 03:38:33.000	4.934692	1.311951	.846863
2018-06-05 03:38:34.000	4.968567	1.307373	.849304
2018-06-05 03:38:35.000	4.950562	1.294556	.866394
2018-06-05 03:38:36.000	4.896545	1.293335	.840759
2018-06-05 03:38:37.000	4.963684	1.290283	.856934
2018-06-05 03:38:38.000	4.985962	1.274719	.860901
2018-06-05 03:38:39.000	4.918213	1.282654	.866394
2018-06-05 03:38:40.000	4.942932	1.272888	.834045
2018-06-05 03:38:41.000	4.913940	1.295166	.846252
2018-06-05 03:38:42.000	4.943848	1.311646	.842896
2018-06-05 03:38:43.000	4.976807	1.321411	.834656
2018-06-05 03:38:44.000	4.997253	1.307983	.848999
2018-06-05 03:38:45.000	4.940796	1.315918	.846252
2018-06-05 03:38:46.000	5.001526	1.291809	.846252
2018-06-05 03:38:47.000	5.001831	1.318054	.852661
2018-06-05 03:38:48.000	4.994507	1.285706	.846558
2018-06-05 03:38:49.000	4.983521	1.274109	.834045
2018-06-05 03:38:50.000	5.080261	1.300659	.835266
2018-06-05 03:38:51.000	5.047913	1.322327	.967712
2018-06-05 03:38:52.000	4.994507	1.300659	.898743
2018-06-05 03:38:53.000	5.001831	1.292725	.848999
2018-06-05 03:38:54.000	5.006409	1.305847	.847168
2018-06-05 03:38:55.000	5.039673	1.296387	.852661
2018-06-05 03:38:56.000	5.023804	1.293945	.873718
2018-06-05 03:38:57.000	4.971008	1.287842	.862427
2018-06-05 03:38:58.000	4.922791	1.291504	.858460
2018-06-05 03:38:59.000	4.938354	1.294556	.862122
2018-06-05 03:39:00.000	4.979248	1.315918	.866089
2018-06-05 03:39:01.000	5.010681	1.328125	.877380
2018-06-05 03:39:02.000	4.967041	1.318359	.872498
2018-06-05 03:39:03.000	4.954529	1.295166	.852051
2018-06-05 03:39:04.000	5.015564	1.280212	.838623
2018-06-05 03:39:05.000	4.983521	1.272888	.862427
2018-06-05 03:39:06.000	4.945374	1.289978	.874023
2018-06-05 03:39:07.000	5.006714	1.299744	.845337
2018-06-05 03:39:08.000	5.017700	1.325073	.834961
2018-06-05 03:39:09.000	5.016785	1.300049	.866394
2018-06-05 03:39:10.000	5.000000	1.309509	.844116
2018-06-05 03:39:11.000	4.942627	1.305237	.847473
2018-06-05 03:39:12.000	4.936829	1.297913	.848084
2018-06-05 03:39:13.000	4.960327	1.292725	.863037
2018-06-05 03:39:14.000	4.958801	1.297913	.858154
2018-06-05 03:39:15.000	5.003967	1.313782	.840454
2018-06-05 03:39:16.000	5.030823	1.291809	.862122
2018-06-05 03:39:17.000	4.978943	1.303406	.880127
2018-06-05 03:39:18.000	4.982300	1.302185	.870667
2018-06-05 03:39:19.000	4.981384	1.271973	.859070
2018-06-05 03:39:20.000	4.992981	1.296692	.858765
2018-06-05 03:39:21.000	5.004578	1.307678	.854492
2018-06-05 03:39:22.000	4.950562	1.303711	.872498
2018-06-05 03:39:23.000	4.930115	1.309814	.866699
2018-06-05 03:39:24.000	4.943237	1.301270	.849304
2018-06-05 03:39:25.000	4.961548	1.291504	.851440
2018-06-05 03:39:26.000	5.007629	1.280212	.841675
2018-06-05 03:39:27.000	5.063171	1.295471	.874023
2018-06-05 03:39:28.000	4.966125	1.284485	.880127
2018-06-05 03:39:29.000	4.979248	1.322632	.869141
2018-06-05 03:39:30.000	4.945374	1.318359	.865784
2018-06-05 03:39:31.000	4.967957	1.295776	.843811
2018-06-05 03:39:32.000	5.011597	1.287231	.866089
2018-06-05 03:39:33.000	4.944153	1.294556	.837097
2018-06-05 03:39:34.000	5.010071	1.295471	.834351
2018-06-05 03:39:35.000	4.932861	1.291199	.850525
2018-06-05 03:39:36.000	4.983215	1.312561	.856323
2018-06-05 03:39:37.000	4.933167	1.298523	.852966
2018-06-05 03:39:38.000	4.961243	1.299133	.846252
2018-06-05 03:39:39.000	4.981995	1.300049	.838013
2018-06-05 03:39:40.000	5.050659	1.302490	.845337
2018-06-05 03:39:41.000	4.982605	1.281128	.852966
2018-06-05 03:39:42.000	4.952087	1.279907	.854797
2018-06-05 03:39:43.000	5.022888	1.285706	.853882
2018-06-05 03:39:44.000	5.041199	1.296387	.852356
2018-06-05 03:39:45.000	4.887085	1.300049	.851135
2018-06-05 03:39:46.000	4.914246	1.293335	.849915
2018-06-05 03:39:47.000	4.937744	1.301880	.872803
2018-06-05 03:39:48.000	4.992676	1.276245	.839233
2018-06-05 03:39:49.000	4.974060	1.275940	.847168
2018-06-05 03:39:50.000	4.992371	1.287842	.854492
2018-06-05 03:39:51.000	5.033264	1.292725	.868225
2018-06-05 03:39:52.000	4.987183	1.305542	.838318
2018-06-05 03:39:53.000	4.970703	1.293945	.832825
2018-06-05 03:39:54.000	4.984131	1.302490	.833435
2018-06-05 03:39:55.000	4.982910	1.286316	.845337
2018-06-05 03:39:56.000	5.031128	1.301270	.843201
2018-06-05 03:39:57.000	4.992981	1.291809	.863953
2018-06-05 03:39:58.000	5.004578	1.317749	.859680
2018-06-05 03:39:59.000	5.015259	1.311951	.861816
2018-06-05 03:40:00.000	4.939270	1.290894	.862122
2018-06-05 03:40:01.000	4.959106	1.295776	.848694
2018-06-05 03:40:02.000	4.984741	1.313171	.880432
2018-06-05 03:40:03.000	4.990234	1.302185	.849609
2018-06-05 03:40:04.000	5.065613	1.294861	.833435
2018-06-05 03:40:05.000	5.032959	1.297302	.827942
2018-06-05 03:40:06.000	5.011902	1.308899	.852051
2018-06-05 03:40:07.000	4.999390	1.289063	.870361
2018-06-05 03:40:08.000	5.029907	1.277466	.853577
2018-06-05 03:40:09.000	5.020752	1.297607	.843811
2018-06-05 03:40:10.000	5.040894	1.285400	.836792
2018-06-05 03:40:11.000	4.997864	1.296387	.843506
2018-06-05 03:40:12.000	5.003967	1.295166	.842590
2018-06-05 03:40:13.000	5.003052	1.292419	.869141
2018-06-05 03:40:14.000	4.988098	1.314392	.865784
2018-06-05 03:40:15.000	4.957581	1.283569	.835571
2018-06-05 03:40:16.000	5.034790	1.290894	.830078
2018-06-05 03:40:17.000	5.018311	1.299133	.850220
2018-06-05 03:40:18.000	4.999695	1.300049	.865479
2018-06-05 03:40:19.000	5.007629	1.304016	.852966
2018-06-05 03:40:20.000	4.984131	1.302185	.854797
2018-06-05 03:40:21.000	4.981689	1.295471	.852051
2018-06-05 03:40:22.000	5.030518	1.283569	.853577
2018-06-05 03:40:23.000	4.942017	1.300964	.852966
2018-06-05 03:40:24.000	4.955139	1.288452	.860901
2018-06-05 03:40:25.000	4.989014	1.305847	.867615
2018-06-05 03:40:26.000	5.014648	1.308594	.850830
2018-06-05 03:40:27.000	4.981995	1.293640	.841370
2018-06-05 03:40:28.000	4.954834	1.284180	.833435
2018-06-05 03:40:29.000	4.993286	1.275330	.834961
2018-06-05 03:40:30.000	4.993896	1.301270	.866089
2018-06-05 03:40:31.000	4.974976	1.284790	.878906
2018-06-05 03:40:32.000	5.017090	1.298218	.868225
2018-06-05 03:40:33.000	4.975891	1.299744	.881348
2018-06-05 03:40:34.000	4.952087	1.292419	.856323
2018-06-05 03:40:35.000	5.001526	1.282043	.867615
2018-06-05 03:40:36.000	4.916992	1.293030	.866089
2018-06-05 03:40:37.000	4.930115	1.320496	.854797
2018-06-05 03:40:38.000	4.948730	1.292419	.858154
2018-06-05 03:40:39.000	5.037842	1.296692	.847168
2018-06-05 03:40:40.000	4.995728	1.322327	.860901
2018-06-05 03:40:41.000	4.997253	1.315918	.874939
2018-06-05 03:40:42.000	4.944458	1.294861	.844116
2018-06-05 03:40:43.000	4.883728	1.277161	.866089
2018-06-05 03:40:44.000	4.935608	1.292725	.840149
2018-06-05 03:40:45.000	4.943848	1.296082	.832214
2018-06-05 03:40:46.000	4.986572	1.300964	.853577
2018-06-05 03:40:47.000	4.957886	1.300049	.874329
2018-06-05 03:40:48.000	4.965515	1.305847	.879211
2018-06-05 03:40:49.000	4.976501	1.274719	.853272
2018-06-05 03:40:50.000	4.967346	1.315918	.820313
2018-06-05 03:40:51.000	4.979248	1.303711	.846558
2018-06-05 03:40:52.000	4.964600	1.292419	.864258
2018-06-05 03:40:53.000	4.972534	1.288147	.833435
2018-06-05 03:40:54.000	4.981689	1.310425	.861816
2018-06-05 03:40:55.000	4.988098	1.297607	.864258
2018-06-05 03:40:56.000	4.960022	1.294861	.869446
2018-06-05 03:40:57.000	4.935913	1.279907	.870056
2018-06-05 03:40:58.000	4.984131	1.288757	.860291
2018-06-05 03:40:59.000	4.951782	1.300049	.839233
2018-06-05 03:41:00.000	5.007324	1.315613	.827637
2018-06-05 03:41:01.000	4.962158	1.322021	.860596
2018-06-05 03:41:02.000	4.989014	1.294556	.840759
2018-06-05 03:41:03.000	5.029907	1.318359	.844116
2018-06-05 03:41:04.000	4.983826	1.303101	.874634
2018-06-05 03:41:05.000	4.975586	1.310120	.855408
2018-06-05 03:41:06.000	5.031128	1.264954	.860596
2018-06-05 03:41:07.000	5.016785	1.302795	.871887
2018-06-05 03:41:08.000	5.030212	1.329956	.862122
2018-06-05 03:41:09.000	5.010986	1.290588	.871887
2018-06-05 03:41:10.000	4.990540	1.297607	.856628
2018-06-05 03:41:11.000	4.949646	1.285706	.853272
2018-06-05 03:41:12.000	4.981079	1.294556	.856934
2018-06-05 03:41:13.000	4.996643	1.280212	.875549
2018-06-05 03:41:14.000	4.967346	1.294861	.862122
2018-06-05 03:41:15.000	4.949036	1.307983	.838013
2018-06-05 03:41:16.000	4.964905	1.295471	.845947
2018-06-05 03:41:17.000	4.993286	1.301270	.855103
2018-06-05 03:41:18.000	4.913330	1.307068	.845032
2018-06-05 03:41:19.000	4.959717	1.304016	.865784
2018-06-05 03:41:20.000	5.045776	1.315918	.856628
2018-06-05 03:41:21.000	4.972534	1.296082	.847778
2018-06-05 03:41:22.000	4.954224	1.286926	.864258
2018-06-05 03:41:23.000	4.990540	1.286011	.838318
2018-06-05 03:41:24.000	4.900818	1.304321	.860901
2018-06-05 03:41:25.000	4.991150	1.301880	.849609
2018-06-05 03:41:26.000	4.967041	1.282959	.847778
2018-06-05 03:41:27.000	4.976196	1.300659	.850830
2018-06-05 03:41:28.000	4.994812	1.312866	.868530
2018-06-05 03:41:29.000	4.960938	1.297302	.862122
2018-06-05 03:41:30.000	4.968567	1.284180	.853272
2018-06-05 03:41:31.000	5.023193	1.265259	.860596
2018-06-05 03:41:32.000	5.051880	1.309509	.860901
2018-06-05 03:41:33.000	5.016785	1.300964	.844421
2018-06-05 03:41:34.000	5.046387	1.304016	.852966
2018-06-05 03:41:35.000	4.950256	1.302795	.847778
2018-06-05 03:41:36.000	4.985657	1.295166	.856323
2018-06-05 03:41:37.000	5.011902	1.288452	.871277
2018-06-05 03:41:38.000	5.026550	1.280823	.841675
2018-06-05 03:41:39.000	4.949341	1.293335	.864868
2018-06-05 03:41:40.000	5.003357	1.313477	.865173
2018-06-05 03:41:41.000	4.966125	1.310120	.838318
2018-06-05 03:41:42.000	4.981689	1.309204	.845032
2018-06-05 03:41:43.000	4.958801	1.289063	.858765
2018-06-05 03:41:44.000	4.971924	1.283875	.874023
2018-06-05 03:41:45.000	4.960327	1.285706	.884094
2018-06-05 03:41:46.000	4.939575	1.300049	.881043
2018-06-05 03:41:47.000	4.964905	1.294556	.885315
2018-06-05 03:41:48.000	4.937134	1.279907	.853882
2018-06-05 03:41:49.000	4.999390	1.271057	.868225
2018-06-05 03:41:50.000	5.017090	1.267395	.837097
2018-06-05 03:41:51.000	4.987488	1.262512	.830078
2018-06-05 03:41:52.000	4.950256	1.305542	.845032
2018-06-05 03:41:53.000	4.978333	1.306763	.854492
2018-06-05 03:41:54.000	4.928894	1.300964	.875549
2018-06-05 03:41:55.000	4.991150	1.320801	.832825
2018-06-05 03:41:56.000	4.974365	1.307068	.844116
2018-06-05 03:41:57.000	4.977112	1.285095	.852661
2018-06-05 03:41:58.000	4.944153	1.272888	.866089
2018-06-05 03:41:59.000	4.977417	1.297607	.857239
2018-06-05 03:42:00.000	4.977417	1.300964	.839233
2018-06-05 03:42:01.000	5.035706	1.280518	.844727
2018-06-05 03:42:02.000	4.940186	1.291199	.851135
2018-06-05 03:42:03.000	4.929504	1.283569	.845642
2018-06-05 03:42:04.000	4.934692	1.347656	.863037
2018-06-05 03:42:05.000	4.975891	1.297302	.856628
2018-06-05 03:42:06.000	4.954834	1.310120	.841980
2018-06-05 03:42:07.000	4.905396	1.297607	.867310
2018-06-05 03:42:08.000	4.996033	1.300659	.867310
2018-06-05 03:42:09.000	4.962463	1.289978	.884094
2018-06-05 03:42:10.000	5.000610	1.307373	.849915
2018-06-05 03:42:11.000	5.033875	1.319580	.846252
2018-06-05 03:42:12.000	5.075989	1.289368	.859375
2018-06-05 03:42:13.000	4.959106	1.301575	.836487
2018-06-05 03:42:14.000	4.964600	1.294556	.848694
2018-06-05 03:42:15.000	4.973755	1.310120	.843506
2018-06-05 03:42:16.000	4.975281	1.311951	.847168
2018-06-05 03:42:17.000	4.939270	1.285095	.848084
2018-06-05 03:42:18.000	5.062256	1.300659	.863953
2018-06-05 03:42:19.000	5.015869	1.300964	.843811
2018-06-05 03:42:20.000	5.010986	1.309509	.848084
2018-06-05 03:42:21.000	4.915466	1.303101	.845337
2018-06-05 03:42:22.000	4.953918	1.295166	.842590
2018-06-05 03:42:23.000	4.991150	1.294861	.843811
2018-06-05 03:42:24.000	4.964294	1.267700	.838928
2018-06-05 03:42:25.000	4.949646	1.280518	.836182
2018-06-05 03:42:26.000	4.896545	1.286621	.842896
2018-06-05 03:42:27.000	4.961853	1.289978	.851746
2018-06-05 03:42:28.000	5.037842	1.286926	.853272
2018-06-05 03:42:29.000	4.920959	1.302490	.862427
2018-06-05 03:42:30.000	4.894714	1.265869	.873108
2018-06-05 03:42:31.000	4.902039	1.285400	.857849
2018-06-05 03:42:32.000	4.961243	1.298218	.834045
2018-06-05 03:42:33.000	4.956970	1.301575	.825195
2018-06-05 03:42:34.000	4.956360	1.293030	.845032
2018-06-05 03:42:35.000	4.965210	1.297607	.836182
2018-06-05 03:42:36.000	4.976501	1.286926	.841370
2018-06-05 03:42:37.000	5.015869	1.302185	.874634
2018-06-05 03:42:38.000	4.932556	1.314697	.876770
2018-06-05 03:42:39.000	4.980774	1.284790	.865479
2018-06-05 03:42:40.000	5.030823	1.291504	.871582
2018-06-05 03:42:41.000	5.000000	1.307068	.858460
2018-06-05 03:42:42.000	4.982300	1.281128	.849609
2018-06-05 03:42:43.000	4.986877	1.293030	.856323
2018-06-05 03:42:44.000	4.944153	1.300659	.863342
2018-06-05 03:42:45.000	4.928284	1.300964	.847168
2018-06-05 03:42:46.000	4.982300	1.298218	.845032
2018-06-05 03:42:47.000	5.048218	1.290588	.847168
2018-06-05 03:42:48.000	4.998474	1.298523	.874634
2018-06-05 03:42:49.000	4.947205	1.296997	.877686
2018-06-05 03:42:50.000	4.920349	1.272888	.836182
2018-06-05 03:42:51.000	4.943237	1.279297	.861816
2018-06-05 03:42:52.000	4.917297	1.292725	.840149
2018-06-05 03:42:53.000	4.987183	1.280518	.857239
2018-06-05 03:42:54.000	4.990234	1.299438	.878906
2018-06-05 03:42:55.000	5.010071	1.294861	.861816
2018-06-05 03:42:56.000	4.974670	1.311646	.848084
2018-06-05 03:42:57.000	4.997864	1.295166	.853272
2018-06-05 03:42:58.000	4.943848	1.318665	.863648
2018-06-05 03:42:59.000	4.921570	1.304932	.834961
2018-06-05 03:43:00.000	4.893494	1.284180	.843506
2018-06-05 03:43:01.000	5.006714	1.288452	.854797
2018-06-05 03:43:02.000	4.974060	1.311035	.855103
2018-06-05 03:43:03.000	4.966736	1.286621	.853577
2018-06-05 03:43:04.000	4.949646	1.286316	.837402
2018-06-05 03:43:05.000	4.913330	1.305847	.837402
2018-06-05 03:43:06.000	4.883423	1.291199	.843506
2018-06-05 03:43:07.000	4.954834	1.292114	.844116
2018-06-05 03:43:08.000	4.927063	1.300964	.842590
2018-06-05 03:43:09.000	5.005493	1.309814	.839539
2018-06-05 03:43:10.000	4.890747	1.300964	.864868
2018-06-05 03:43:11.000	4.994202	1.304932	.866089
2018-06-05 03:43:12.000	4.953613	1.300659	.857849
2018-06-05 03:43:13.000	4.881897	1.283875	.845337
2018-06-05 03:43:14.000	4.967651	1.285400	.867004
2018-06-05 03:43:15.000	5.014954	1.283875	.857544
2018-06-05 03:43:16.000	4.950562	1.305542	.832214
2018-06-05 03:43:17.000	4.889832	1.313477	.843201
2018-06-05 03:43:18.000	4.945679	1.296387	.835266
2018-06-05 03:43:19.000	4.976196	1.286926	.872803
2018-06-05 03:43:20.000	4.956970	1.291809	.841675
2018-06-05 03:43:21.000	4.904785	1.289063	.865479
2018-06-05 03:43:22.000	4.953308	1.309509	.847168
2018-06-05 03:43:23.000	5.017395	1.311035	.834656
2018-06-05 03:43:24.000	4.979248	1.302185	.859070
2018-06-05 03:43:25.000	4.966736	1.301270	.856018
2018-06-05 03:43:26.000	5.001221	1.272583	.848999
2018-06-05 03:43:27.000	4.941711	1.291504	.870056
2018-06-05 03:43:28.000	4.956055	1.273499	.852661
2018-06-05 03:43:29.000	4.959106	1.267700	.865479
2018-06-05 03:43:30.000	5.001831	1.298218	.879211
2018-06-05 03:43:31.000	4.909363	1.308594	.855408
2018-06-05 03:43:32.000	4.914246	1.278381	.870056
2018-06-05 03:43:33.000	4.997864	1.302185	.855713
2018-06-05 03:43:34.000	4.996033	1.293335	.855713
2018-06-05 03:43:35.000	4.928589	1.283569	.877380
2018-06-05 03:43:36.000	4.931030	1.287842	.829773
2018-06-05 03:43:37.000	4.908447	1.294556	.848084
2018-06-05 03:43:38.000	4.951782	1.283569	.858154
2018-06-05 03:43:39.000	4.962769	1.297607	.836487
2018-06-05 03:43:40.000	4.946899	1.286926	.865479
2018-06-05 03:43:41.000	4.943237	1.281433	.846863
2018-06-05 03:43:42.000	4.942322	1.279602	.859985
2018-06-05 03:43:43.000	4.994812	1.300354	.886536
2018-06-05 03:43:44.000	4.934387	1.295776	.878601
2018-06-05 03:43:45.000	4.945374	1.310425	.877991
2018-06-05 03:43:46.000	4.966125	1.283875	.864868
2018-06-05 03:43:47.000	5.001221	1.307983	.850220
2018-06-05 03:43:48.000	5.025330	1.301575	.833130
2018-06-05 03:43:49.000	4.984131	1.285706	.849915
2018-06-05 03:43:50.000	4.960022	1.290588	.857239
2018-06-05 03:43:51.000	4.978638	1.281128	.854187
2018-06-05 03:43:52.000	4.973755	1.280212	.869141
2018-06-05 03:43:53.000	4.984741	1.291809	.881043
2018-06-05 03:43:54.000	4.938965	1.305847	.859375
2018-06-05 03:43:55.000	4.946594	1.289063	.838623
2018-06-05 03:43:56.000	4.989929	1.288757	.851746
2018-06-05 03:43:57.000	5.015259	1.292725	.845642
2018-06-05 03:43:58.000	4.982605	1.285095	.842896
2018-06-05 03:43:59.000	4.984131	1.282349	.857239
2018-06-05 03:44:00.000	5.001831	1.303101	.862427
2018-06-05 03:44:01.000	4.955444	1.294556	.844727
2018-06-05 03:44:02.000	4.985962	1.307983	.867920
2018-06-05 03:44:03.000	5.003357	1.315918	.853882
2018-06-05 03:44:04.000	4.932251	1.306152	.830078
2018-06-05 03:44:05.000	4.950256	1.278076	.849915
2018-06-05 03:44:06.000	4.991150	1.292114	.864563
2018-06-05 03:44:07.000	5.033264	1.295776	.874939
2018-06-05 03:44:08.000	5.027161	1.328125	.855103
2018-06-05 03:44:09.000	5.005493	1.278992	.852966
2018-06-05 03:44:10.000	4.972534	1.303711	.859680
2018-06-05 03:44:11.000	4.877014	1.306458	.849304
2018-06-05 03:44:12.000	4.950562	1.317749	.842896
2018-06-05 03:44:13.000	4.959106	1.292725	.869751
2018-06-05 03:44:14.000	4.975891	1.286316	.838318
2018-06-05 03:44:15.000	4.962463	1.303406	.829468
2018-06-05 03:44:16.000	4.963074	1.302185	.856628
2018-06-05 03:44:17.000	4.913940	1.299438	.845642
2018-06-05 03:44:18.000	4.964294	1.282654	.847168
2018-06-05 03:44:19.000	4.919128	1.319275	.875244
2018-06-05 03:44:20.000	4.941101	1.293945	.867615
2018-06-05 03:44:21.000	4.982605	1.283569	.882568
2018-06-05 03:44:22.000	4.907227	1.290283	.869141
2018-06-05 03:44:23.000	4.968262	1.287537	.841980
2018-06-05 03:44:24.000	4.963379	1.292725	.844116
2018-06-05 03:44:25.000	4.957275	1.309509	.855103
2018-06-05 03:44:26.000	4.999390	1.293945	.861206
2018-06-05 03:44:27.000	5.034180	1.268311	.855408
2018-06-05 03:44:28.000	5.070801	1.306763	.863342
2018-06-05 03:44:29.000	4.956360	1.299744	.864563
2018-06-05 03:44:30.000	4.990234	1.312866	.852356
2018-06-05 03:44:31.000	4.962158	1.303711	.850220
2018-06-05 03:44:32.000	4.991760	1.302490	.842590
2018-06-05 03:44:33.000	4.899902	1.306458	.864563
2018-06-05 03:44:34.000	4.987183	1.303406	.859375
2018-06-05 03:44:35.000	4.978638	1.301270	.867310
2018-06-05 03:44:36.000	4.954834	1.294556	.845337
2018-06-05 03:44:37.000	4.975891	1.286926	.856323
2018-06-05 03:44:38.000	4.974060	1.300354	.844727
2018-06-05 03:44:39.000	5.032349	1.305542	.849915
2018-06-05 03:44:40.000	5.013428	1.299133	.848084
2018-06-05 03:44:41.000	5.023193	1.285706	.837402
2018-06-05 03:44:42.000	5.003967	1.310425	.857544
2018-06-05 03:44:43.000	4.981995	1.301270	.857544
2018-06-05 03:44:44.000	4.934082	1.311035	.870972
2018-06-05 03:44:45.000	4.950256	1.291504	.833740
2018-06-05 03:44:46.000	4.974060	1.313782	.856018
2018-06-05 03:44:47.000	4.978333	1.286011	.863037
2018-06-05 03:44:48.000	5.025940	1.297302	.846252
2018-06-05 03:44:49.000	4.992371	1.293335	.836182
2018-06-05 03:44:50.000	4.951172	1.299744	.844727
2018-06-05 03:44:51.000	4.994812	1.300659	.843201
2018-06-05 03:44:52.000	4.959717	1.297302	.853882
2018-06-05 03:44:53.000	5.015869	1.314392	.859070
2018-06-05 03:44:54.000	5.019531	1.303406	.845947
2018-06-05 03:44:55.000	5.007629	1.305237	.845337
2018-06-05 03:44:56.000	4.966431	1.294250	.881653
2018-06-05 03:44:57.000	5.011902	1.293030	.839539
2018-06-05 03:44:58.000	4.991455	1.293640	.864258
2018-06-05 03:44:59.000	5.009155	1.300659	.857239
2018-06-05 03:45:00.000	4.980774	1.292725	.872803
2018-06-05 03:45:01.000	4.972534	1.286926	.858154
2018-06-05 03:45:02.000	4.968872	1.313782	.858460
2018-06-05 03:45:03.000	4.977112	1.291809	.852051
2018-06-05 03:45:04.000	5.036011	1.310120	.850830
2018-06-05 03:45:05.000	4.990540	1.290283	.837708
2018-06-05 03:45:06.000	4.972229	1.296997	.852966
2018-06-05 03:45:07.000	4.996338	1.284180	.835571
2018-06-05 03:45:08.000	4.971313	1.294861	.851746
2018-06-05 03:45:09.000	5.039978	1.315308	.849915
2018-06-05 03:45:10.000	4.976807	1.291199	.853272
2018-06-05 03:45:11.000	4.981079	1.296082	.845947
2018-06-05 03:45:12.000	4.985657	1.288147	.862732
2018-06-05 03:45:13.000	4.992371	1.260986	.867920
2018-06-05 03:45:14.000	4.966125	1.308289	.868835
2018-06-05 03:45:15.000	5.024414	1.302490	.867310
2018-06-05 03:45:16.000	4.995117	1.300049	.876770
2018-06-05 03:45:17.000	4.946594	1.278381	.870972
2018-06-05 03:45:18.000	4.998474	1.309814	.858765
2018-06-05 03:45:19.000	4.920654	1.303711	.862427
2018-06-05 03:45:20.000	4.939575	1.317139	.856934
2018-06-05 03:45:21.000	4.978943	1.285095	.858765
2018-06-05 03:45:22.000	4.982910	1.286621	.870056
2018-06-05 03:45:23.000	4.967651	1.288147	.863953
2018-06-05 03:45:24.000	5.072327	1.311035	.846252
2018-06-05 03:45:25.000	5.046082	1.311035	.851746
2018-06-05 03:45:26.000	5.048218	1.308594	.850220
2018-06-05 03:45:27.000	5.121155	1.290588	.846863
2018-06-05 03:45:28.000	5.034485	1.309204	.846863
2018-06-05 03:45:29.000	4.904480	1.303711	.873108
2018-06-05 03:45:30.000	4.998474	1.288147	.848999
2018-06-05 03:45:31.000	4.953613	1.296082	.844421
2018-06-05 03:45:32.000	4.954224	1.282043	.859070
2018-06-05 03:45:33.000	4.998779	1.301270	.870972
2018-06-05 03:45:34.000	4.976807	1.294556	.880127
2018-06-05 03:45:35.000	5.018005	1.329956	.860291
2018-06-05 03:45:36.000	5.036926	1.309204	.857544
2018-06-05 03:45:37.000	5.021362	1.300354	.857849
2018-06-05 03:45:38.000	5.008545	1.293335	.848999
2018-06-05 03:45:39.000	4.986877	1.309509	.840149
2018-06-05 03:45:40.000	4.975586	1.291504	.867920
2018-06-05 03:45:41.000	5.038147	1.278992	.868225
2018-06-05 03:45:42.000	4.999695	1.289673	.863037
2018-06-05 03:45:43.000	5.068359	1.292725	.831909
2018-06-05 03:45:44.000	5.033569	1.331787	.861511
2018-06-05 03:45:45.000	5.007935	1.307373	.873108
2018-06-05 03:45:46.000	5.011902	1.294861	.854492
2018-06-05 03:45:47.000	5.024414	1.299133	.861206
2018-06-05 03:45:48.000	4.962158	1.294556	.836487
2018-06-05 03:45:49.000	5.022583	1.301880	.848999
2018-06-05 03:45:50.000	5.026855	1.291504	.845642
2018-06-05 03:45:51.000	4.992981	1.292114	.856018
2018-06-05 03:45:52.000	5.033875	1.293335	.850220
2018-06-05 03:45:53.000	5.020752	1.310730	.872498
2018-06-05 03:45:54.000	4.985046	1.283264	.858765
2018-06-05 03:45:55.000	4.995117	1.306458	.853272
2018-06-05 03:45:56.000	5.003967	1.305847	.856628
2018-06-05 03:45:57.000	5.047607	1.297607	.868225
2018-06-05 03:45:58.000	4.995117	1.304932	.856628
2018-06-05 03:45:59.000	5.004883	1.304321	.874023
2018-06-05 03:46:00.000	5.059509	1.312561	.846558
2018-06-05 03:46:01.000	5.052795	1.291504	.879517
2018-06-05 03:46:02.000	5.029907	1.306152	.844421
2018-06-05 03:46:03.000	4.989014	1.307983	.856934
2018-06-05 03:46:04.000	5.021362	1.313477	.849304
2018-06-05 03:46:05.000	5.036621	1.289063	.850830
2018-06-05 03:46:06.000	5.038757	1.314697	.850220
2018-06-05 03:46:07.000	4.985046	1.298828	.834045
2018-06-05 03:46:08.000	5.018311	1.318665	.838928
2018-06-05 03:46:09.000	4.986877	1.285400	.835877
2018-06-05 03:46:10.000	5.064697	1.308289	.839233
2018-06-05 03:46:11.000	5.023804	1.312256	.859680
2018-06-05 03:46:12.000	5.021973	1.306152	.849915
2018-06-05 03:46:13.000	5.012817	1.313782	.838013
2018-06-05 03:46:14.000	4.963684	1.285400	.849304
2018-06-05 03:46:15.000	4.966431	1.300659	.829163
2018-06-05 03:46:16.000	4.995422	1.287231	.836487
2018-06-05 03:46:17.000	5.093079	1.305847	.862427
2018-06-05 03:46:18.000	5.007935	1.306152	.847778
2018-06-05 03:46:19.000	5.051880	1.288452	.845032
2018-06-05 03:46:20.000	5.065002	1.293640	.868530
2018-06-05 03:46:21.000	5.007935	1.285706	.877075
2018-06-05 03:46:22.000	4.983215	1.296082	.862732
2018-06-05 03:46:23.000	5.018311	1.277161	.843811
2018-06-05 03:46:24.000	4.971619	1.289978	.856934
2018-06-05 03:46:25.000	5.015564	1.286011	.851746
2018-06-05 03:46:26.000	4.950562	1.293945	.875549
2018-06-05 03:46:27.000	5.016174	1.296692	.856018
2018-06-05 03:46:28.000	5.042114	1.312256	.857849
2018-06-05 03:46:29.000	5.005493	1.310730	.852051
2018-06-05 03:46:30.000	5.026855	1.299133	.848694
2018-06-05 03:46:31.000	5.023193	1.297913	.835877
2018-06-05 03:46:32.000	5.020142	1.280823	.847778
2018-06-05 03:46:33.000	5.050354	1.286621	.837708
2018-06-05 03:46:34.000	4.974670	1.290283	.844116
2018-06-05 03:46:35.000	4.959106	1.294250	.848084
2018-06-05 03:46:36.000	4.963684	1.273193	.857239
2018-06-05 03:46:37.000	5.025940	1.286621	.849915
2018-06-05 03:46:38.000	5.028687	1.295471	.855713
2018-06-05 03:46:39.000	4.967041	1.292725	.865479
2018-06-05 03:46:40.000	5.037842	1.285400	.845337
2018-06-05 03:46:41.000	5.021667	1.275330	.869751
2018-06-05 03:46:42.000	4.982605	1.276855	.846863
2018-06-05 03:46:43.000	5.016479	1.276550	.853882
2018-06-05 03:46:44.000	4.988098	1.285706	.846252
2018-06-05 03:46:45.000	5.018616	1.290283	.857239
2018-06-05 03:46:46.000	5.013428	1.301880	.840149
2018-06-05 03:46:47.000	5.043335	1.285400	.863342
2018-06-05 03:46:48.000	4.982300	1.292419	.879211
2018-06-05 03:46:49.000	4.977722	1.292419	.850220
2018-06-05 03:46:50.000	5.003662	1.262512	.839539
2018-06-05 03:46:51.000	5.007019	1.288452	.839539
2018-06-05 03:46:52.000	4.980469	1.290588	.857544
2018-06-05 03:46:53.000	4.992676	1.280518	.871887
2018-06-05 03:46:54.000	4.991455	1.314392	.852356
2018-06-05 03:46:55.000	5.043335	1.313477	.839539
2018-06-05 03:46:56.000	4.966431	1.291809	.863342
2018-06-05 03:46:57.000	5.001526	1.299438	.834351
2018-06-05 03:46:58.000	4.989319	1.289063	.865173
2018-06-05 03:46:59.000	5.029907	1.286316	.848694
2018-06-05 03:47:00.000	5.039978	1.297607	.853882
2018-06-05 03:47:01.000	5.020447	1.306152	.865479
2018-06-05 03:47:02.000	5.002441	1.294250	.852356
2018-06-05 03:47:03.000	5.045166	1.308594	.819702
2018-06-05 03:47:04.000	4.990234	1.286926	.861816
2018-06-05 03:47:05.000	5.004883	1.295166	.844421
2018-06-05 03:47:06.000	5.058594	1.287537	.860901
2018-06-05 03:47:07.000	5.005493	1.298218	.855713
2018-06-05 03:47:08.000	4.996948	1.292419	.834045
2018-06-05 03:47:09.000	5.019531	1.298218	.839233
2018-06-05 03:47:10.000	5.041504	1.321106	.848999
2018-06-05 03:47:11.000	5.007935	1.307373	.838928
2018-06-05 03:47:12.000	4.978027	1.293335	.856628
2018-06-05 03:47:13.000	5.015259	1.307678	.867615
2018-06-05 03:47:14.000	4.951782	1.309814	.858765
2018-06-05 03:47:15.000	4.956665	1.297607	.836487
2018-06-05 03:47:16.000	5.022888	1.269531	.874329
2018-06-05 03:47:17.000	4.923401	1.307678	.872498
2018-06-05 03:47:18.000	5.021667	1.315308	.829773
2018-06-05 03:47:19.000	4.992065	1.296387	.877380
2018-06-05 03:47:20.000	5.022888	1.302490	.862427
2018-06-05 03:47:21.000	5.032043	1.287231	.861206
2018-06-05 03:47:22.000	5.041199	1.290588	.834351
2018-06-05 03:47:23.000	4.982910	1.273499	.839844
2018-06-05 03:47:24.000	5.002441	1.300964	.834656
2018-06-05 03:47:25.000	4.980469	1.289063	.863037
2018-06-05 03:47:26.000	5.011292	1.293640	.849609
2018-06-05 03:47:27.000	4.979553	1.294250	.854492
2018-06-05 03:47:28.000	4.967041	1.286316	.859985
2018-06-05 03:47:29.000	4.967957	1.315918	.859985
2018-06-05 03:47:30.000	5.010986	1.289368	.875244
2018-06-05 03:47:31.000	5.023804	1.287231	.870361
2018-06-05 03:47:32.000	4.992676	1.299744	.872192
2018-06-05 03:47:33.000	5.010681	1.292725	.867310
2018-06-05 03:47:34.000	4.978943	1.283875	.834351
2018-06-05 03:47:35.000	5.014648	1.297302	.832825
2018-06-05 03:47:36.000	5.008545	1.295166	.857544
2018-06-05 03:47:37.000	4.963989	1.320496	.846252
2018-06-05 03:47:38.000	4.953613	1.282349	.869141
2018-06-05 03:47:39.000	5.007019	1.294250	.859375
2018-06-05 03:47:40.000	5.003052	1.294861	.870667
2018-06-05 03:47:41.000	5.021973	1.300964	.858460
2018-06-05 03:47:42.000	5.054016	1.291809	.881958
2018-06-05 03:47:43.000	5.018921	1.303711	.855713
2018-06-05 03:47:44.000	5.033875	1.304932	.862427
2018-06-05 03:47:45.000	4.976807	1.324463	.848694
2018-06-05 03:47:46.000	4.981079	1.296997	.865479
2018-06-05 03:47:47.000	5.049744	1.303711	.860596
2018-06-05 03:47:48.000	5.021362	1.309204	.852051
2018-06-05 03:47:49.000	4.985046	1.292419	.854492
2018-06-05 03:47:50.000	4.996033	1.306152	.843201
2018-06-05 03:47:51.000	4.957886	1.287231	.843811
2018-06-05 03:47:52.000	4.984131	1.281738	.864563
2018-06-05 03:47:53.000	5.008545	1.288757	.843811
2018-06-05 03:47:54.000	5.014954	1.290894	.838013
2018-06-05 03:47:55.000	5.007629	1.283569	.846863
2018-06-05 03:47:56.000	5.006409	1.300049	.867004
2018-06-05 03:47:57.000	4.964600	1.310730	.867920
2018-06-05 03:47:58.000	4.982910	1.307068	.846558
2018-06-05 03:47:59.000	4.973450	1.319580	.866394
2018-06-05 03:48:00.000	5.014954	1.293030	.834656
2018-06-05 03:48:01.000	4.977112	1.296692	.840149
2018-06-05 03:48:02.000	5.014648	1.282959	.864868
2018-06-05 03:48:03.000	4.972534	1.298828	.846863
2018-06-05 03:48:04.000	4.938354	1.319275	.847168
2018-06-05 03:48:05.000	4.998779	1.290283	.865173
2018-06-05 03:48:06.000	5.007935	1.292114	.852966
2018-06-05 03:48:07.000	4.987488	1.287537	.847778
2018-06-05 03:48:08.000	5.049438	1.284180	.843811
2018-06-05 03:48:09.000	4.985352	1.293640	.868225
2018-06-05 03:48:10.000	4.972534	1.292725	.868530
2018-06-05 03:48:11.000	4.967346	1.279297	.869446
2018-06-05 03:48:12.000	5.040588	1.286926	.880737
2018-06-05 03:48:13.000	5.096130	1.329346	.890808
2018-06-05 03:48:14.000	4.977722	1.296082	.870972
2018-06-05 03:48:15.000	4.924927	1.299133	.836792
2018-06-05 03:48:16.000	4.920654	1.297913	.832825
2018-06-05 03:48:17.000	5.006409	1.314087	.838013
2018-06-05 03:48:18.000	5.004883	1.304321	.858765
2018-06-05 03:48:19.000	5.061340	1.303711	.845947
2018-06-05 03:48:20.000	5.004883	1.293945	.862732
2018-06-05 03:48:21.000	5.053711	1.274719	.841065
2018-06-05 03:48:22.000	5.025635	1.283875	.848389
2018-06-05 03:48:23.000	5.019531	1.286316	.853272
2018-06-05 03:48:24.000	5.067749	1.302185	.858765
2018-06-05 03:48:25.000	5.012817	1.288757	.838928
2018-06-05 03:48:26.000	4.964294	1.315002	.849915
2018-06-05 03:48:27.000	5.001221	1.302490	.847778
2018-06-05 03:48:28.000	5.037537	1.316528	.851135
2018-06-05 03:48:29.000	4.986572	1.263733	.847168
2018-06-05 03:48:30.000	5.028076	1.280823	.858460
2018-06-05 03:48:31.000	4.980774	1.291504	.850220
2018-06-05 03:48:32.000	5.057068	1.312256	.857239
2018-06-05 03:48:33.000	4.995117	1.304321	.845642
2018-06-05 03:48:34.000	4.972534	1.307068	.863953
2018-06-05 03:48:35.000	5.020447	1.291809	.851746
2018-06-05 03:48:36.000	4.981995	1.287537	.845642
2018-06-05 03:48:37.000	5.022888	1.295471	.845642
2018-06-05 03:48:38.000	5.051270	1.299133	.866699
2018-06-05 03:48:39.000	5.023804	1.289978	.880737
2018-06-05 03:48:40.000	5.044250	1.292419	.851440
2018-06-05 03:48:41.000	4.968262	1.298218	.853272
2018-06-05 03:48:42.000	4.953918	1.305237	.861206
2018-06-05 03:48:43.000	5.024414	1.294861	.848084
2018-06-05 03:48:44.000	4.954529	1.282043	.841370
2018-06-05 03:48:45.000	5.019531	1.306152	.861206
2018-06-05 03:48:46.000	5.024109	1.302490	.866089
2018-06-05 03:48:47.000	5.031128	1.300049	.843811
2018-06-05 03:48:48.000	5.014954	1.299744	.857239
2018-06-05 03:48:49.000	5.034485	1.314697	.847778
2018-06-05 03:48:50.000	4.987793	1.307983	.844116
2018-06-05 03:48:51.000	4.984436	1.292419	.840454
2018-06-05 03:48:52.000	5.025024	1.307983	.853882
2018-06-05 03:48:53.000	5.005188	1.296082	.857239
2018-06-05 03:48:54.000	5.047607	1.284485	.852051
2018-06-05 03:48:55.000	5.055542	1.311035	.866394
2018-06-05 03:48:56.000	5.025940	1.319275	.873413
2018-06-05 03:48:57.000	5.001831	1.296997	.829163
2018-06-05 03:48:58.000	4.989929	1.287231	.850830
2018-06-05 03:48:59.000	4.993896	1.297913	.860596
2018-06-05 03:49:00.000	5.028076	1.300659	.848999
2018-06-05 03:49:01.000	5.032043	1.310730	.875549
2018-06-05 03:49:02.000	5.051575	1.295776	.848389
2018-06-05 03:49:03.000	5.037231	1.283569	.841980
2018-06-05 03:49:04.000	4.997253	1.291809	.860596
2018-06-05 03:49:05.000	5.004578	1.288757	.838928
2018-06-05 03:49:06.000	4.966125	1.287537	.874023
2018-06-05 03:49:07.000	4.936523	1.297913	.879517
2018-06-05 03:49:08.000	5.019836	1.291199	.857544
2018-06-05 03:49:09.000	5.046387	1.293030	.863648
2018-06-05 03:49:10.000	5.049133	1.294556	.853272
2018-06-05 03:49:11.000	5.084839	1.301575	.842896
2018-06-05 03:49:12.000	5.025330	1.302185	.826416
2018-06-05 03:49:13.000	5.107422	1.308289	.852661
2018-06-05 03:49:14.000	5.164185	1.322937	.857544
2018-06-05 03:49:15.000	5.073242	1.312866	.854797
2018-06-05 03:49:16.000	5.001831	1.305847	.837708
2018-06-05 03:49:17.000	5.044556	1.317444	.835266
2018-06-05 03:49:18.000	5.030212	1.310425	.843811
2018-06-05 03:49:19.000	5.032654	1.274414	.853272
2018-06-05 03:49:20.000	4.993896	1.298218	.843201
2018-06-05 03:49:21.000	5.053406	1.289368	.853577
2018-06-05 03:49:22.000	5.051880	1.293945	.830383
2018-06-05 03:49:23.000	5.025024	1.276245	.860596
2018-06-05 03:49:24.000	5.054932	1.294861	.856018
2018-06-05 03:49:25.000	5.040283	1.301270	.829163
2018-06-05 03:49:26.000	5.005188	1.299438	.841065
2018-06-05 03:49:27.000	5.054321	1.296997	.857544
2018-06-05 03:49:28.000	5.005493	1.296082	.847778
2018-06-05 03:49:29.000	5.023193	1.296692	.835266
2018-06-05 03:49:30.000	5.053101	1.289368	.829468
2018-06-05 03:49:31.000	5.023193	1.310120	.850830
2018-06-05 03:49:32.000	5.020142	1.289978	.838928
2018-06-05 03:49:33.000	5.033264	1.291504	.845337
2018-06-05 03:49:34.000	5.004578	1.301575	.847168
2018-06-05 03:49:35.000	5.027161	1.292725	.839844
2018-06-05 03:49:36.000	4.993896	1.319885	.832520
2018-06-05 03:49:37.000	5.047607	1.317749	.861816
2018-06-05 03:49:38.000	5.093689	1.297607	.848389
2018-06-05 03:49:39.000	5.006714	1.290894	.859985
2018-06-05 03:49:40.000	4.969482	1.295471	.842590
2018-06-05 03:49:41.000	5.054626	1.286621	.870667
2018-06-05 03:49:42.000	5.066528	1.315613	.856934
2018-06-05 03:49:43.000	5.097351	1.305542	.867310
2018-06-05 03:49:44.000	5.081787	1.310120	.879517
2018-06-05 03:49:45.000	4.985657	1.304321	.870667
2018-06-05 03:49:46.000	4.973450	1.290588	.851440
2018-06-05 03:49:47.000	4.996033	1.287231	.828857
2018-06-05 03:49:48.000	5.020447	1.293030	.865784
2018-06-05 03:49:49.000	5.060730	1.300354	.850525
2018-06-05 03:49:50.000	5.025330	1.291809	.845642
2018-06-05 03:49:51.000	4.996033	1.277161	.869141
2018-06-05 03:49:52.000	5.042419	1.297607	.870667
2018-06-05 03:49:53.000	5.044250	1.301880	.860291
2018-06-05 03:49:54.000	5.048828	1.312561	.855103
2018-06-05 03:49:55.000	4.967651	1.306763	.832825
2018-06-05 03:49:56.000	4.998474	1.314697	.865479
2018-06-05 03:49:57.000	4.999695	1.286621	.851135
2018-06-05 03:49:58.000	5.121765	1.284485	.865479
2018-06-05 03:49:59.000	5.080261	1.282959	.852051
2018-06-05 03:50:00.000	4.953003	1.286926	.843201
2018-06-05 03:50:01.000	5.015259	1.298218	.844116
2018-06-05 03:50:02.000	5.002136	1.299744	.840759
2018-06-05 03:50:03.000	5.069885	1.312256	.848694
2018-06-05 03:50:04.000	5.074768	1.286316	.854187
2018-06-05 03:50:05.000	5.101318	1.288757	.924377
2018-06-05 03:50:06.000	5.019226	1.286621	.875855
2018-06-05 03:50:07.000	5.032349	1.287231	.867920
2018-06-05 03:50:08.000	5.006104	1.296997	.868225
2018-06-05 03:50:09.000	5.068970	1.304016	.847168
2018-06-05 03:50:10.000	5.049744	1.307373	.826111
2018-06-05 03:50:11.000	5.022888	1.289368	.847778
2018-06-05 03:50:12.000	5.065308	1.285400	.845337
2018-06-05 03:50:13.000	5.034790	1.292725	.848694
2018-06-05 03:50:14.000	5.057373	1.289978	.847778
2018-06-05 03:50:15.000	4.971924	1.318665	.863648
2018-06-05 03:50:16.000	4.982300	1.294556	.853577
2018-06-05 03:50:17.000	5.014648	1.313782	.856018
2018-06-05 03:50:18.000	5.043945	1.284485	.861511
2018-06-05 03:50:19.000	5.051575	1.310425	.840454
2018-06-05 03:50:20.000	4.985657	1.282959	.839844
2018-06-05 03:50:21.000	5.063782	1.284790	.865479
2018-06-05 03:50:22.000	5.025635	1.314697	.876770
2018-06-05 03:50:23.000	5.042725	1.305847	.859985
2018-06-05 03:50:24.000	5.041809	1.291504	.882263
2018-06-05 03:50:25.000	5.024109	1.286926	.860596
2018-06-05 03:50:26.000	5.012207	1.309814	.825195
2018-06-05 03:50:27.000	5.020447	1.297607	.844116
2018-06-05 03:50:28.000	5.009766	1.277161	.853272
2018-06-05 03:50:29.000	4.994202	1.291199	.871582
2018-06-05 03:50:30.000	5.033569	1.304321	.846252
2018-06-05 03:50:31.000	5.032959	1.287537	.859375
2018-06-05 03:50:32.000	5.051575	1.280518	.854797
2018-06-05 03:50:33.000	5.033264	1.301880	.852661
2018-06-05 03:50:34.000	5.031738	1.302490	.867310
2018-06-05 03:50:35.000	5.015564	1.294861	.865173
2018-06-05 03:50:36.000	5.061646	1.286621	.861511
2018-06-05 03:50:37.000	4.987488	1.297913	.891113
2018-06-05 03:50:38.000	4.987488	1.302490	.869446
2018-06-05 03:50:39.000	4.998474	1.297913	.854187
2018-06-05 03:50:40.000	5.035095	1.281433	.857239
2018-06-05 03:50:41.000	4.981689	1.289063	.851440
2018-06-05 03:50:42.000	4.938354	1.302795	.840149
2018-06-05 03:50:43.000	5.047607	1.304321	.854797
2018-06-05 03:50:44.000	5.007324	1.312866	.855103
2018-06-05 03:50:45.000	5.008545	1.295776	.842285
2018-06-05 03:50:46.000	5.003967	1.301575	.852966
2018-06-05 03:50:47.000	5.036316	1.310120	.857544
2018-06-05 03:50:48.000	4.982910	1.311035	.831909
2018-06-05 03:50:49.000	4.951477	1.309204	.875549
2018-06-05 03:50:50.000	5.032043	1.306458	.862122
2018-06-05 03:50:51.000	5.007935	1.312561	.849609
2018-06-05 03:50:52.000	5.052490	1.298523	.847778
2018-06-05 03:50:53.000	5.007019	1.303711	.848999
2018-06-05 03:50:54.000	5.050049	1.279907	.848084
2018-06-05 03:50:55.000	4.946289	1.292419	.843506
2018-06-05 03:50:56.000	5.041199	1.291809	.861206
2018-06-05 03:50:57.000	5.079956	1.271973	.846252
2018-06-05 03:50:58.000	5.081177	1.273499	.841675
2018-06-05 03:50:59.000	5.040283	1.278381	.841675
2018-06-05 03:51:00.000	5.039673	1.286621	.829773
2018-06-05 03:51:01.000	5.000610	1.307678	.849609
2018-06-05 03:51:02.000	5.017700	1.302490	.838623
2018-06-05 03:51:03.000	4.972839	1.306458	.847778
2018-06-05 03:51:04.000	5.018005	1.307068	.859375
2018-06-05 03:51:05.000	5.010376	1.304932	.834351
2018-06-05 03:51:06.000	5.042419	1.291199	.831604
2018-06-05 03:51:07.000	5.063171	1.315308	.835266
2018-06-05 03:51:08.000	5.066223	1.290283	.839233
2018-06-05 03:51:09.000	5.038147	1.292725	.835877
2018-06-05 03:51:10.000	5.044556	1.300659	.827026
2018-06-05 03:51:11.000	5.073547	1.293335	.837402
2018-06-05 03:51:12.000	5.000916	1.286316	.861816
2018-06-05 03:51:13.000	5.007019	1.313782	.845642
2018-06-05 03:51:14.000	4.976501	1.316528	.838013
2018-06-05 03:51:15.000	5.069275	1.293945	.855103
2018-06-05 03:51:16.000	4.954224	1.305542	.846558
2018-06-05 03:51:17.000	4.976501	1.311646	.841065
2018-06-05 03:51:18.000	5.006409	1.311340	.837708
2018-06-05 03:51:19.000	4.981995	1.294556	.851440
2018-06-05 03:51:20.000	4.974976	1.299744	.867615
2018-06-05 03:51:21.000	4.972229	1.291504	.856628
2018-06-05 03:51:22.000	5.025024	1.313171	.874939
2018-06-05 03:51:23.000	4.985046	1.302490	.873718
2018-06-05 03:51:24.000	5.005188	1.286926	.860291
2018-06-05 03:51:25.000	5.048828	1.301270	.847168
2018-06-05 03:51:26.000	5.027771	1.299438	.850830
2018-06-05 03:51:27.000	5.057983	1.308899	.837402
2018-06-05 03:51:28.000	5.011292	1.312256	.875244
2018-06-05 03:51:29.000	4.947815	1.284790	.853577
2018-06-05 03:51:30.000	4.959412	1.311340	.836182
2018-06-05 03:51:31.000	5.086365	1.301575	.851135
2018-06-05 03:51:32.000	4.998474	1.306152	.853882
2018-06-05 03:51:33.000	4.981689	1.326904	.852966
2018-06-05 03:51:34.000	5.018921	1.314087	.862122
2018-06-05 03:51:35.000	4.973145	1.294556	.857544
2018-06-05 03:51:36.000	4.997253	1.315002	.832214
2018-06-05 03:51:37.000	5.001221	1.298828	.851440
2018-06-05 03:51:38.000	5.007019	1.302185	.863037
2018-06-05 03:51:39.000	5.047302	1.268005	.837402
2018-06-05 03:51:40.000	4.973450	1.312256	.839539
2018-06-05 03:51:41.000	4.984131	1.303101	.884705
2018-06-05 03:51:42.000	4.978027	1.300354	.837708
2018-06-05 03:51:43.000	4.995422	1.303711	.856934
2018-06-05 03:51:44.000	5.002441	1.307373	.842896
2018-06-05 03:51:45.000	5.014343	1.306152	.876770
2018-06-05 03:51:46.000	5.014343	1.284790	.860291
2018-06-05 03:51:47.000	5.061951	1.310730	.874634
2018-06-05 03:51:48.000	5.080872	1.304932	.840149
2018-06-05 03:51:49.000	5.028076	1.277161	.858154
2018-06-05 03:51:50.000	5.032043	1.299438	.830689
2018-06-05 03:51:51.000	5.058899	1.300659	.823975
2018-06-05 03:51:52.000	5.044250	1.287842	.838623
2018-06-05 03:51:53.000	5.006104	1.306152	.865479
2018-06-05 03:51:54.000	5.007629	1.294250	.844727
2018-06-05 03:51:55.000	5.001526	1.306763	.856018
2018-06-05 03:51:56.000	4.981079	1.312561	.830078
2018-06-05 03:51:57.000	5.006714	1.312256	.858154
2018-06-05 03:51:58.000	5.025635	1.306458	.836182
2018-06-05 03:51:59.000	4.987793	1.305237	.848999
2018-06-05 03:52:00.000	5.063477	1.304016	.834656
2018-06-05 03:52:01.000	5.007629	1.297913	.835877
2018-06-05 03:52:02.000	4.986572	1.286011	.863953
2018-06-05 03:52:03.000	4.975586	1.308289	.842590
2018-06-05 03:52:04.000	5.012512	1.303406	.851135
2018-06-05 03:52:05.000	4.983521	1.301270	.857239
2018-06-05 03:52:06.000	5.024414	1.299438	.854492
2018-06-05 03:52:07.000	5.049438	1.296692	.839233
2018-06-05 03:52:08.000	4.991455	1.295776	.857849
2018-06-05 03:52:09.000	4.996033	1.291809	.866394
2018-06-05 03:52:10.000	4.943848	1.311035	.852356
2018-06-05 03:52:11.000	4.965820	1.301575	.871277
2018-06-05 03:52:12.000	5.015869	1.294861	.849609
2018-06-05 03:52:13.000	5.071106	1.303711	.852966
2018-06-05 03:52:14.000	4.995422	1.293030	.866699
2018-06-05 03:52:15.000	4.978027	1.300049	.860291
2018-06-05 03:52:16.000	5.026855	1.291504	.856323
2018-06-05 03:52:17.000	5.004272	1.292725	.866394
2018-06-05 03:52:18.000	5.013733	1.306458	.854492
2018-06-05 03:52:19.000	5.037842	1.311340	.865479
2018-06-05 03:52:20.000	5.056763	1.297607	.867310
2018-06-05 03:52:21.000	5.028076	1.300049	.869141
2018-06-05 03:52:22.000	5.012207	1.293640	.860901
2018-06-05 03:52:23.000	5.013428	1.308899	.856323
2018-06-05 03:52:24.000	4.996643	1.293030	.832520
2018-06-05 03:52:25.000	4.944153	1.282959	.847168
2018-06-05 03:52:26.000	4.931641	1.271973	.858765
2018-06-05 03:52:27.000	4.929810	1.309509	.838013
2018-06-05 03:52:28.000	4.987183	1.311035	.863648
2018-06-05 03:52:29.000	4.968567	1.286316	.851440
2018-06-05 03:52:30.000	4.957581	1.288147	.845947
2018-06-05 03:52:31.000	4.956665	1.290588	.823364
2018-06-05 03:52:32.000	4.949036	1.276550	.850220
2018-06-05 03:52:33.000	4.942017	1.303711	.857544
2018-06-05 03:52:34.000	4.944153	1.302490	.855713
2018-06-05 03:52:35.000	4.988403	1.288452	.868530
2018-06-05 03:52:36.000	4.945374	1.294556	.857544
2018-06-05 03:52:37.000	4.971924	1.304932	.832214
2018-06-05 03:52:38.000	4.981079	1.286011	.835877
2018-06-05 03:52:39.000	4.992676	1.293640	.828857
2018-06-05 03:52:40.000	5.057068	1.296082	.850220
2018-06-05 03:52:41.000	4.996948	1.289673	.876465
2018-06-05 03:52:42.000	5.037537	1.297302	.861511
2018-06-05 03:52:43.000	4.984741	1.310730	.858765
2018-06-05 03:52:44.000	4.947510	1.292419	.821838
2018-06-05 03:52:45.000	5.037231	1.288452	.850525
2018-06-05 03:52:46.000	5.057983	1.299744	.862122
2018-06-05 03:52:47.000	4.997559	1.288757	.837097
2018-06-05 03:52:48.000	5.031128	1.294250	.830689
2018-06-05 03:52:49.000	5.018616	1.288452	.836182
2018-06-05 03:52:50.000	5.008850	1.297607	.854187
2018-06-05 03:52:51.000	4.916992	1.308594	.823669
2018-06-05 03:52:52.000	5.016785	1.310730	.851746
2018-06-05 03:52:53.000	4.999084	1.302490	.848389
2018-06-05 03:52:54.000	4.973450	1.292725	.847168
2018-06-05 03:52:55.000	5.023804	1.298828	.867615
2018-06-05 03:52:56.000	5.032654	1.293945	.854187
2018-06-05 03:52:57.000	5.022278	1.289368	.855408
2018-06-05 03:52:58.000	5.024109	1.306458	.834656
2018-06-05 03:52:59.000	5.045471	1.312256	.847473
2018-06-05 03:53:00.000	4.967041	1.319580	.856323
2018-06-05 03:53:01.000	4.974976	1.311035	.855713
2018-06-05 03:53:02.000	4.960938	1.307678	.861816
2018-06-05 03:53:03.000	5.031433	1.290894	.864258
2018-06-05 03:53:04.000	4.986267	1.319275	.843506
2018-06-05 03:53:05.000	4.955750	1.310120	.837402
2018-06-05 03:53:06.000	5.013428	1.282959	.850830
2018-06-05 03:53:07.000	5.026855	1.318359	.840454
2018-06-05 03:53:08.000	5.016174	1.309814	.870361
2018-06-05 03:53:09.000	5.000610	1.321411	.846863
2018-06-05 03:53:10.000	4.978027	1.280823	.845032
2018-06-05 03:53:11.000	4.920654	1.273804	.859985
2018-06-05 03:53:12.000	4.999695	1.301270	.866089
2018-06-05 03:53:13.000	5.011902	1.278381	.840149
2018-06-05 03:53:14.000	5.025024	1.282654	.850220
2018-06-05 03:53:15.000	5.084229	1.304321	.841370
2018-06-05 03:53:16.000	5.010071	1.300659	.851746
2018-06-05 03:53:17.000	4.971313	1.299133	.840149
2018-06-05 03:53:18.000	5.013733	1.290588	.842285
2018-06-05 03:53:19.000	5.037231	1.292419	.853882
2018-06-05 03:53:20.000	4.984131	1.297302	.835266
2018-06-05 03:53:21.000	4.992371	1.281433	.836182
2018-06-05 03:53:22.000	4.947205	1.286011	.844421
2018-06-05 03:53:23.000	4.927368	1.271667	.852356
2018-06-05 03:53:24.000	5.022583	1.302185	.856323
2018-06-05 03:53:25.000	4.956970	1.285400	.838013
2018-06-05 03:53:26.000	5.025635	1.281128	.851135
2018-06-05 03:53:27.000	5.064392	1.285706	.853272
2018-06-05 03:53:28.000	5.047607	1.294556	.864563
2018-06-05 03:53:29.000	4.980774	1.301880	.866394
2018-06-05 03:53:30.000	5.006409	1.305542	.860901
2018-06-05 03:53:31.000	5.036011	1.320801	.851440
2018-06-05 03:53:32.000	5.018311	1.306763	.848999
2018-06-05 03:53:33.000	4.940796	1.289978	.851746
2018-06-05 03:53:34.000	4.987183	1.309204	.865479
2018-06-05 03:53:35.000	4.973755	1.323547	.848999
2018-06-05 03:53:36.000	4.964294	1.314392	.868225
2018-06-05 03:53:37.000	4.955444	1.300354	.848694
2018-06-05 03:53:38.000	5.007935	1.301270	.831909
2018-06-05 03:53:39.000	5.035706	1.284485	.823975
2018-06-05 03:53:40.000	5.032043	1.269531	.846252
2018-06-05 03:53:41.000	4.997864	1.296082	.873413
2018-06-05 03:53:42.000	5.005493	1.298828	.850830
2018-06-05 03:53:43.000	5.040283	1.305542	.847168
2018-06-05 03:53:44.000	5.044250	1.319580	.866394
2018-06-05 03:53:45.000	4.992981	1.279297	.830383
2018-06-05 03:53:46.000	4.985046	1.284790	.856628
2018-06-05 03:53:47.000	5.004272	1.305542	.828247
2018-06-05 03:53:48.000	5.001526	1.312866	.864868
2018-06-05 03:53:49.000	4.936523	1.289368	.852051
2018-06-05 03:53:50.000	5.019226	1.292114	.842590
2018-06-05 03:53:51.000	4.982300	1.283875	.852356
2018-06-05 03:53:52.000	4.992065	1.308899	.847168
2018-06-05 03:53:53.000	4.985352	1.289063	.841370
2018-06-05 03:53:54.000	4.984131	1.313782	.823669
2018-06-05 03:53:55.000	5.000000	1.307678	.836487
2018-06-05 03:53:56.000	4.998474	1.297302	.852356
2018-06-05 03:53:57.000	5.026855	1.314697	.848389
2018-06-05 03:53:58.000	5.023193	1.282959	.844116
2018-06-05 03:53:59.000	5.033875	1.297302	.866394
2018-06-05 03:54:00.000	5.029602	1.309509	.858154
2018-06-05 03:54:01.000	4.971313	1.287537	.855103
2018-06-05 03:54:02.000	5.013428	1.280823	.837402
2018-06-05 03:54:03.000	4.990540	1.266174	.867310
2018-06-05 03:54:04.000	5.001831	1.300049	.839539
2018-06-05 03:54:05.000	4.986877	1.296387	.829773
2018-06-05 03:54:06.000	4.963989	1.293640	.841370
2018-06-05 03:54:07.000	4.967651	1.303406	.868530
2018-06-05 03:54:08.000	5.008545	1.273499	.817871
2018-06-05 03:54:09.000	5.008545	1.300964	.836182
2018-06-05 03:54:10.000	5.009155	1.301270	.862427
2018-06-05 03:54:11.000	4.987183	1.294861	.843811
2018-06-05 03:54:12.000	4.985352	1.297302	.833435
2018-06-05 03:54:13.000	4.972534	1.290283	.854797
2018-06-05 03:54:14.000	5.014648	1.306763	.850830
2018-06-05 03:54:15.000	4.979553	1.291504	.843201
2018-06-05 03:54:16.000	5.004883	1.296387	.844727
2018-06-05 03:54:17.000	4.924622	1.294556	.839844
2018-06-05 03:54:18.000	4.941101	1.291809	.832214
2018-06-05 03:54:19.000	5.017090	1.296997	.873413
2018-06-05 03:54:20.000	4.967346	1.278381	.856323
2018-06-05 03:54:21.000	4.984436	1.300964	.832825
2018-06-05 03:54:22.000	4.943237	1.311951	.828857
2018-06-05 03:54:23.000	4.970093	1.322021	.846252
2018-06-05 03:54:24.000	4.981689	1.311646	.848389
2018-06-05 03:54:25.000	4.910889	1.310120	.869446
2018-06-05 03:54:26.000	4.971619	1.308594	.845642
2018-06-05 03:54:27.000	4.953003	1.290894	.825501
2018-06-05 03:54:28.000	4.986267	1.294556	.843811
2018-06-05 03:54:29.000	4.948425	1.291199	.869141
2018-06-05 03:54:30.000	4.948425	1.305237	.866089
2018-06-05 03:54:31.000	4.988708	1.316528	.851135
2018-06-05 03:54:32.000	4.992981	1.284485	.858154
2018-06-05 03:54:33.000	4.936829	1.268616	.852051
2018-06-05 03:54:34.000	4.978943	1.292114	.848084
2018-06-05 03:54:35.000	5.049744	1.286926	.838928
2018-06-05 03:54:36.000	5.028076	1.284180	.858460
2018-06-05 03:54:37.000	4.996033	1.280212	.853882
2018-06-05 03:54:38.000	4.991150	1.322632	.854492
2018-06-05 03:54:39.000	4.977112	1.292419	.852966
2018-06-05 03:54:40.000	4.937439	1.289673	.864258
2018-06-05 03:54:41.000	4.905090	1.285095	.860291
2018-06-05 03:54:42.000	4.928894	1.282043	.862122
2018-06-05 03:54:43.000	5.014038	1.305847	.844727
2018-06-05 03:54:44.000	4.915771	1.289673	.860291
2018-06-05 03:54:45.000	4.978333	1.287842	.847778
2018-06-05 03:54:46.000	5.004578	1.293335	.832520
2018-06-05 03:54:47.000	5.026245	1.287537	.820313
2018-06-05 03:54:48.000	5.019531	1.289063	.830994
2018-06-05 03:54:49.000	4.993286	1.303406	.848999
2018-06-05 03:54:50.000	5.014343	1.302795	.853577
2018-06-05 03:54:51.000	5.083313	1.323853	.842590
2018-06-05 03:54:52.000	4.976807	1.288452	.862732
2018-06-05 03:54:53.000	5.025940	1.292114	.848389
2018-06-05 03:54:54.000	5.005188	1.296082	.844116
2018-06-05 03:54:55.000	4.996338	1.286621	.854187
2018-06-05 03:54:56.000	4.998779	1.274719	.850220
2018-06-05 03:54:57.000	4.963989	1.300964	.845947
2018-06-05 03:54:58.000	4.960632	1.279297	.854492
2018-06-05 03:54:59.000	4.985962	1.277466	.839233
2018-06-05 03:55:00.000	4.981079	1.300049	.870667
2018-06-05 03:55:01.000	4.978638	1.330261	.838318
2018-06-05 03:55:02.000	5.002747	1.301270	.836182
2018-06-05 03:55:03.000	5.015259	1.283569	.851135
2018-06-05 03:55:04.000	5.021057	1.296692	.861511
2018-06-05 03:55:05.000	4.982910	1.305542	.869751
2018-06-05 03:55:06.000	4.983215	1.299133	.869141
2018-06-05 03:55:07.000	5.010376	1.275024	.838013
2018-06-05 03:55:08.000	5.002441	1.278076	.844116
2018-06-05 03:55:09.000	4.987793	1.297302	.872192
2018-06-05 03:55:10.000	4.971008	1.296997	.841980
2018-06-05 03:55:11.000	4.944458	1.297607	.839233
2018-06-05 03:55:12.000	4.994202	1.308594	.854492
2018-06-05 03:55:13.000	4.994202	1.298828	.849915
2018-06-05 03:55:14.000	4.996338	1.297302	.843811
2018-06-05 03:55:15.000	4.968262	1.309204	.846252
2018-06-05 03:55:16.000	4.979553	1.300354	.865479
2018-06-05 03:55:17.000	4.975586	1.290283	.844421
2018-06-05 03:55:18.000	5.014954	1.286926	.861206
2018-06-05 03:55:19.000	4.972229	1.293030	.857544
2018-06-05 03:55:20.000	4.957275	1.298218	.850525
2018-06-05 03:55:21.000	5.011597	1.311340	.845032
2018-06-05 03:55:22.000	4.947205	1.294556	.852356
2018-06-05 03:55:23.000	4.956970	1.316223	.827332
2018-06-05 03:55:24.000	5.037537	1.316528	.852051
2018-06-05 03:55:25.000	4.961548	1.297913	.829163
2018-06-05 03:55:26.000	5.026550	1.306458	.851135
2018-06-05 03:55:27.000	4.974365	1.293640	.833740
2018-06-05 03:55:28.000	5.014343	1.303101	.863342
2018-06-05 03:55:29.000	5.004578	1.307678	.870972
2018-06-05 03:55:30.000	5.018311	1.291809	.841370
2018-06-05 03:55:31.000	4.975281	1.277771	.825806
2018-06-05 03:55:32.000	5.018311	1.306458	.855713
2018-06-05 03:55:33.000	5.021362	1.296082	.874329
2018-06-05 03:55:34.000	4.947510	1.297607	.870667
2018-06-05 03:55:35.000	5.023804	1.287537	.871277
2018-06-05 03:55:36.000	5.022888	1.299438	.828247
2018-06-05 03:55:37.000	5.019836	1.300659	.836182
2018-06-05 03:55:38.000	4.981079	1.277771	.850220
2018-06-05 03:55:39.000	5.027771	1.299438	.857239
2018-06-05 03:55:40.000	4.997559	1.303711	.856934
2018-06-05 03:55:41.000	5.037842	1.297607	.857239
2018-06-05 03:55:42.000	5.049133	1.295166	.850220
2018-06-05 03:55:43.000	5.032043	1.283875	.861206
2018-06-05 03:55:44.000	4.981995	1.301575	.871887
2018-06-05 03:55:45.000	4.945984	1.300049	.858154
2018-06-05 03:55:46.000	4.916382	1.300049	.836792
2018-06-05 03:55:47.000	4.968872	1.299133	.865479
2018-06-05 03:55:48.000	4.873962	1.285095	.847168
2018-06-05 03:55:49.000	4.949341	1.272278	.859375
2018-06-05 03:55:50.000	4.973755	1.306458	.856323
2018-06-05 03:55:51.000	5.007629	1.294556	.859985
2018-06-05 03:55:52.000	4.999390	1.271057	.842590
2018-06-05 03:55:53.000	4.968872	1.288147	.846863
2018-06-05 03:55:54.000	5.002136	1.295471	.852051
2018-06-05 03:55:55.000	4.979248	1.285095	.849915
2018-06-05 03:55:56.000	4.985352	1.291504	.845337
2018-06-05 03:55:57.000	4.959717	1.313782	.846252
2018-06-05 03:55:58.000	4.987793	1.273499	.859375
2018-06-05 03:55:59.000	4.929810	1.320801	.877380
2018-06-05 03:56:00.000	5.019531	1.300964	.854492
2018-06-05 03:56:01.000	4.968567	1.302795	.845642
2018-06-05 03:56:02.000	4.927063	1.296082	.848694
2018-06-05 03:56:03.000	4.936523	1.295166	.844727
2018-06-05 03:56:04.000	4.939880	1.305847	.835571
2018-06-05 03:56:05.000	4.946899	1.297607	.864563
2018-06-05 03:56:06.000	4.989014	1.314392	.868225
2018-06-05 03:56:07.000	4.929504	1.293640	.852661
2018-06-05 03:56:08.000	4.942932	1.292114	.835877
2018-06-05 03:56:09.000	4.952393	1.306458	.841675
2018-06-05 03:56:10.000	5.007935	1.299133	.858460
2018-06-05 03:56:11.000	4.916382	1.276245	.858765
2018-06-05 03:56:12.000	4.954834	1.313782	.856934
2018-06-05 03:56:13.000	4.952393	1.306763	.870667
2018-06-05 03:56:14.000	4.962463	1.291504	.841980
2018-06-05 03:56:15.000	5.008240	1.304016	.852051
2018-06-05 03:56:16.000	4.993896	1.287537	.852356
2018-06-05 03:56:17.000	5.001221	1.291504	.852966
2018-06-05 03:56:18.000	4.954224	1.292725	.847168
2018-06-05 03:56:19.000	4.948425	1.322632	.833740
2018-06-05 03:56:20.000	4.969177	1.285400	.867920
2018-06-05 03:56:21.000	4.994812	1.309204	.853272
2018-06-05 03:56:22.000	4.967957	1.289063	.845642
2018-06-05 03:56:23.000	4.952698	1.310120	.853882
2018-06-05 03:56:24.000	4.903564	1.281738	.835877
2018-06-05 03:56:25.000	4.905396	1.302185	.867004
2018-06-05 03:56:26.000	4.867554	1.308594	.849609
2018-06-05 03:56:27.000	4.932556	1.304626	.848999
2018-06-05 03:56:28.000	4.981689	1.295166	.861816
2018-06-05 03:56:29.000	4.942932	1.295776	.830689
2018-06-05 03:56:30.000	4.959717	1.280823	.841675
2018-06-05 03:56:31.000	4.934998	1.311646	.841065
2018-06-05 03:56:32.000	4.921265	1.304016	.863648
2018-06-05 03:56:33.000	4.889832	1.295471	.845337
2018-06-05 03:56:34.000	4.964600	1.287842	.832520
2018-06-05 03:56:35.000	4.999695	1.276245	.836487
2018-06-05 03:56:36.000	5.003662	1.317749	.860596
2018-06-05 03:56:37.000	4.964294	1.312866	.841065
2018-06-05 03:56:38.000	4.936218	1.299438	.840759
2018-06-05 03:56:39.000	4.909363	1.273499	.849304
2018-06-05 03:56:40.000	4.925842	1.279602	.869141
2018-06-05 03:56:41.000	4.909668	1.290894	.854187
2018-06-05 03:56:42.000	4.929810	1.287537	.841370
2018-06-05 03:56:43.000	4.996643	1.278687	.869446
2018-06-05 03:56:44.000	4.933167	1.265259	.872192
2018-06-05 03:56:45.000	4.915466	1.302185	.841675
2018-06-05 03:56:46.000	4.975281	1.293335	.879822
2018-06-05 03:56:47.000	4.978027	1.313171	.859375
2018-06-05 03:56:48.000	4.956055	1.261292	.841980
2018-06-05 03:56:49.000	4.926147	1.292114	.857849
2018-06-05 03:56:50.000	4.938660	1.298218	.860596
2018-06-05 03:56:51.000	4.892578	1.293030	.879822
2018-06-05 03:56:52.000	4.947205	1.276245	.860596
2018-06-05 03:56:53.000	4.914551	1.288147	.831299
2018-06-05 03:56:54.000	4.862671	1.292725	.830994
2018-06-05 03:56:55.000	4.894409	1.282043	.859985
2018-06-05 03:56:56.000	4.913330	1.294250	.841065
2018-06-05 03:56:57.000	4.936829	1.296997	.840454
2018-06-05 03:56:58.000	4.900818	1.306152	.865479
2018-06-05 03:56:59.000	4.927368	1.293030	.857239
2018-06-05 03:57:00.000	4.919739	1.276550	.884705
2018-06-05 03:57:01.000	4.880981	1.283875	.868225
2018-06-05 03:57:02.000	4.907532	1.307983	.862732
2018-06-05 03:57:03.000	4.952087	1.290894	.851440
2018-06-05 03:57:04.000	4.960022	1.287231	.824890
2018-06-05 03:57:05.000	4.949951	1.308289	.862732
2018-06-05 03:57:06.000	4.915771	1.301880	.840759
2018-06-05 03:57:07.000	4.904480	1.293335	.847473
2018-06-05 03:57:08.000	4.845276	1.294250	.858154
2018-06-05 03:57:09.000	4.870300	1.292419	.853577
2018-06-05 03:57:10.000	4.966125	1.301880	.850830
2018-06-05 03:57:11.000	4.918823	1.303711	.831299
2018-06-05 03:57:12.000	4.940796	1.297913	.845947
2018-06-05 03:57:13.000	4.949951	1.304932	.838623
2018-06-05 03:57:14.000	4.957886	1.295776	.829163
2018-06-05 03:57:15.000	4.903870	1.296082	.864563
2018-06-05 03:57:16.000	4.918213	1.296387	.844116
2018-06-05 03:57:17.000	4.940186	1.310730	.848694
2018-06-05 03:57:18.000	4.956665	1.296692	.845947
2018-06-05 03:57:19.000	4.957886	1.299744	.844421
2018-06-05 03:57:20.000	4.944153	1.271362	.851135
2018-06-05 03:57:21.000	4.925537	1.283875	.855103
2018-06-05 03:57:22.000	4.923401	1.285095	.867615
2018-06-05 03:57:23.000	5.005493	1.300049	.851440
2018-06-05 03:57:24.000	4.994202	1.303711	.852356
2018-06-05 03:57:25.000	4.913635	1.305847	.857544
2018-06-05 03:57:26.000	4.912415	1.296082	.859680
2018-06-05 03:57:27.000	4.886475	1.284485	.878601
2018-06-05 03:57:28.000	4.949341	1.297913	.861816
2018-06-05 03:57:29.000	4.952393	1.321106	.855713
2018-06-05 03:57:30.000	4.931946	1.281738	.852966
2018-06-05 03:57:31.000	4.971619	1.304321	.850220
2018-06-05 03:57:32.000	4.944153	1.293030	.819092
2018-06-05 03:57:33.000	4.941101	1.272278	.829163
2018-06-05 03:57:34.000	4.928894	1.279297	.851135
2018-06-05 03:57:35.000	4.972839	1.295776	.852051
2018-06-05 03:57:36.000	4.913635	1.304321	.861206
2018-06-05 03:57:37.000	4.973450	1.303711	.874329
2018-06-05 03:57:38.000	4.947510	1.318359	.858765
2018-06-05 03:57:39.000	4.907227	1.288147	.870056
2018-06-05 03:57:40.000	4.919739	1.302795	.852661
2018-06-05 03:57:41.000	4.940796	1.270447	.862732
2018-06-05 03:57:42.000	4.947510	1.304321	.875855
2018-06-05 03:57:43.000	4.898682	1.308899	.838013
2018-06-05 03:57:44.000	4.913940	1.314087	.842285
2018-06-05 03:57:45.000	4.954834	1.294861	.871582
2018-06-05 03:57:46.000	4.941711	1.293640	.862732
2018-06-05 03:57:47.000	4.909363	1.282043	.837402
2018-06-05 03:57:48.000	4.929810	1.301880	.853272
2018-06-05 03:57:49.000	4.962769	1.302185	.839233
2018-06-05 03:57:50.000	4.947815	1.288147	.864868
2018-06-05 03:57:51.000	4.916687	1.286621	.839539
2018-06-05 03:57:52.000	4.862671	1.312561	.851135
2018-06-05 03:57:53.000	4.906616	1.298523	.823975
2018-06-05 03:57:54.000	4.928589	1.321716	.835571
2018-06-05 03:57:55.000	4.905701	1.300964	.823669
2018-06-05 03:57:56.000	4.949341	1.295776	.859375
2018-06-05 03:57:57.000	4.939880	1.311646	.830383
2018-06-05 03:57:58.000	4.961853	1.305847	.835571
2018-06-05 03:57:59.000	4.904175	1.297607	.861206
2018-06-05 03:58:00.000	4.895020	1.300049	.852051
2018-06-05 03:58:01.000	4.833374	1.296692	.855713
2018-06-05 03:58:02.000	4.955139	1.291504	.849609
2018-06-05 03:58:03.000	4.892883	1.297913	.842590
2018-06-05 03:58:04.000	4.988708	1.280823	.830689
2018-06-05 03:58:05.000	4.863586	1.295166	.849609
2018-06-05 03:58:06.000	4.943542	1.289978	.839233
2018-06-05 03:58:07.000	4.967041	1.274414	.856323
2018-06-05 03:58:08.000	4.967346	1.282043	.850830
2018-06-05 03:58:09.000	4.952393	1.291504	.851746
2018-06-05 03:58:10.000	4.926147	1.276855	.846252
2018-06-05 03:58:11.000	4.961243	1.287842	.873718
2018-06-05 03:58:12.000	4.956970	1.287842	.847778
2018-06-05 03:58:13.000	4.913330	1.305237	.850830
2018-06-05 03:58:14.000	4.977722	1.295776	.867310
2018-06-05 03:58:15.000	4.891357	1.257629	.854492
2018-06-05 03:58:16.000	4.989319	1.298828	.844727
2018-06-05 03:58:17.000	4.910278	1.273193	.862122
2018-06-05 03:58:18.000	4.867859	1.281433	.861511
2018-06-05 03:58:19.000	4.940186	1.294556	.857544
2018-06-05 03:58:20.000	4.956360	1.291809	.823975
2018-06-05 03:58:21.000	4.912720	1.282959	.835266
2018-06-05 03:58:22.000	4.959717	1.312561	.829163
2018-06-05 03:58:23.000	4.949951	1.310425	.842590
2018-06-05 03:58:24.000	4.976807	1.284485	.850830
2018-06-05 03:58:25.000	4.962463	1.304016	.864563
2018-06-05 03:58:26.000	5.022278	1.290283	.848999
2018-06-05 03:58:27.000	4.977417	1.295471	.846252
2018-06-05 03:58:28.000	4.957886	1.283264	.845032
2018-06-05 03:58:29.000	4.973145	1.291504	.853272
2018-06-05 03:58:30.000	4.920654	1.271667	.873718
2018-06-05 03:58:31.000	4.966431	1.285706	.869141
2018-06-05 03:58:32.000	4.935913	1.297607	.823975
2018-06-05 03:58:33.000	4.954224	1.280518	.837097
2018-06-05 03:58:34.000	4.956360	1.294250	.867310
2018-06-05 03:58:35.000	4.964294	1.300049	.875244
2018-06-05 03:58:36.000	4.869995	1.296997	.859375
2018-06-05 03:58:37.000	4.925232	1.266785	.844116
2018-06-05 03:58:38.000	4.939880	1.283569	.856628
2018-06-05 03:58:39.000	4.908752	1.287842	.857239
2018-06-05 03:58:40.000	4.901123	1.292725	.847778
2018-06-05 03:58:41.000	4.948425	1.274719	.854492
2018-06-05 03:58:42.000	4.948425	1.302490	.834045
2018-06-05 03:58:43.000	4.937439	1.272278	.850220
2018-06-05 03:58:44.000	4.946899	1.280518	.841675
2018-06-05 03:58:45.000	4.940491	1.290894	.850220
2018-06-05 03:58:46.000	4.871216	1.300354	.872803
2018-06-05 03:58:47.000	4.972229	1.291199	.863953
2018-06-05 03:58:48.000	4.995728	1.304016	.862122
2018-06-05 03:58:49.000	4.988708	1.283569	.861206
2018-06-05 03:58:50.000	4.919434	1.292725	.836182
2018-06-05 03:58:51.000	4.900513	1.271667	.855713
2018-06-05 03:58:52.000	4.999695	1.306458	.848389
2018-06-05 03:58:53.000	4.937439	1.314392	.834351
2018-06-05 03:58:54.000	4.908142	1.266479	.856018
2018-06-05 03:58:55.000	4.950562	1.299744	.853577
2018-06-05 03:58:56.000	4.974365	1.296387	.860291
2018-06-05 03:58:57.000	4.939575	1.310425	.875549
2018-06-05 03:58:58.000	4.946289	1.296997	.860901
2018-06-05 03:58:59.000	4.909973	1.283875	.827942
2018-06-05 03:59:00.000	4.959106	1.286011	.847778
2018-06-05 03:59:01.000	4.930725	1.302185	.853577
2018-06-05 03:59:02.000	4.933472	1.291809	.876465
2018-06-05 03:59:03.000	4.910889	1.300964	.842896
2018-06-05 03:59:04.000	4.952698	1.302490	.843201
2018-06-05 03:59:05.000	4.913330	1.289978	.839844
2018-06-05 03:59:06.000	4.942932	1.278687	.871887
2018-06-05 03:59:07.000	4.916687	1.272278	.854797
2018-06-05 03:59:08.000	4.914551	1.287842	.866394
2018-06-05 03:59:09.000	4.969788	1.292725	.864868
2018-06-05 03:59:10.000	4.910278	1.305542	.851440
2018-06-05 03:59:11.000	4.914551	1.281128	.862427
2018-06-05 03:59:12.000	4.931030	1.304016	.851135
2018-06-05 03:59:13.000	4.878235	1.286316	.856018
2018-06-05 03:59:14.000	4.877014	1.285706	.852661
2018-06-05 03:59:15.000	4.897766	1.315613	.852661
2018-06-05 03:59:16.000	4.933472	1.291504	.860291
2018-06-05 03:59:17.000	4.949646	1.286926	.845642
2018-06-05 03:59:18.000	4.916077	1.277771	.828552
2018-06-05 03:59:19.000	4.931946	1.295776	.839539
2018-06-05 03:59:20.000	4.934998	1.282043	.859985
2018-06-05 03:59:21.000	4.948730	1.298218	.856934
2018-06-05 03:59:22.000	4.930420	1.297607	.834351
2018-06-05 03:59:23.000	4.972839	1.286926	.849609
2018-06-05 03:59:24.000	4.899902	1.298523	.867615
2018-06-05 03:59:25.000	4.908752	1.282959	.863648
2018-06-05 03:59:26.000	4.955444	1.299133	.859070
2018-06-05 03:59:27.000	4.968262	1.296387	.854797
2018-06-05 03:59:28.000	4.914551	1.292419	.874939
2018-06-05 03:59:29.000	4.936218	1.307068	.846863
2018-06-05 03:59:30.000	4.913940	1.289063	.845032
2018-06-05 03:59:31.000	4.937439	1.292419	.852051
2018-06-05 03:59:32.000	4.920959	1.269836	.842896
2018-06-05 03:59:33.000	4.963989	1.281128	.859375
2018-06-05 03:59:34.000	4.954834	1.289673	.848389
2018-06-05 03:59:35.000	4.947510	1.323853	.846252
2018-06-05 03:59:36.000	4.952393	1.289673	.866089
2018-06-05 03:59:37.000	4.945679	1.299438	.886536
2018-06-05 03:59:38.000	4.946899	1.328735	.863648
2018-06-05 03:59:39.000	4.880066	1.296387	.854492
2018-06-05 03:59:40.000	4.926758	1.301270	.847473
2018-06-05 03:59:41.000	4.947510	1.286316	.848389
2018-06-05 03:59:42.000	4.974365	1.297302	.854492
2018-06-05 03:59:43.000	4.932861	1.299438	.873718
2018-06-05 03:59:44.000	4.927063	1.293945	.877075
2018-06-05 03:59:45.000	4.956360	1.283264	.853577
2018-06-05 03:59:46.000	5.011597	1.316223	.856628
2018-06-05 03:59:47.000	4.978943	1.286926	.851440
2018-06-05 03:59:48.000	4.937744	1.303406	.818176
2018-06-05 03:59:49.000	4.947205	1.300964	.832520
2018-06-05 03:59:50.000	4.940186	1.311035	.870056
2018-06-05 03:59:51.000	4.954224	1.295166	.870361
2018-06-05 03:59:52.000	4.984436	1.307983	.856018
2018-06-05 03:59:53.000	4.981995	1.282043	.859985
2018-06-05 03:59:54.000	4.933167	1.307373	.856934
2018-06-05 03:59:55.000	4.935303	1.312866	.857239
2018-06-05 03:59:56.000	4.945374	1.320496	.885315
2018-06-05 03:59:57.000	4.917908	1.290588	.872498
2018-06-05 03:59:58.000	4.957581	1.294861	.844727
2018-06-05 03:59:59.000	4.926453	1.291809	.816650
2018-06-05 04:00:00.000	4.914246	1.291809	.851440
2018-06-05 04:00:01.000	4.978943	1.288757	.874939
2018-06-05 04:00:02.000	4.948425	1.287231	.842590
2018-06-05 04:00:03.000	4.940491	1.296082	.842590
2018-06-05 04:00:04.000	4.929199	1.300049	.848694
2018-06-05 04:00:05.000	4.926758	1.290588	.831299
2018-06-05 04:00:06.000	4.905396	1.271362	.861206
2018-06-05 04:00:07.000	4.961243	1.295471	.847473
2018-06-05 04:00:08.000	4.941406	1.292725	.842285
2018-06-05 04:00:09.000	4.917297	1.286926	.845032
2018-06-05 04:00:10.000	4.961243	1.304932	.865173
2018-06-05 04:00:11.000	4.965820	1.293640	.845032
2018-06-05 04:00:12.000	4.923706	1.275940	.855408
2018-06-05 04:00:13.000	4.986877	1.271973	.849304
2018-06-05 04:00:14.000	4.939270	1.301270	.849304
2018-06-05 04:00:15.000	4.960938	1.281128	.848999
2018-06-05 04:00:16.000	4.936523	1.305542	.836792
2018-06-05 04:00:17.000	4.931641	1.285400	.827026
2018-06-05 04:00:18.000	4.939880	1.292114	.850220
2018-06-05 04:00:19.000	4.915161	1.274719	.849304
2018-06-05 04:00:20.000	4.880676	1.306763	.858460
2018-06-05 04:00:21.000	4.928284	1.284180	.853882
2018-06-05 04:00:22.000	4.872437	1.304321	.858765
2018-06-05 04:00:23.000	4.905090	1.322937	.862427
2018-06-05 04:00:24.000	4.930115	1.301270	.846558
2018-06-05 04:00:25.000	4.958801	1.284485	.854797
2018-06-05 04:00:26.000	4.855042	1.281128	.837708
2018-06-05 04:00:27.000	4.915771	1.298218	.844421
2018-06-05 04:00:28.000	4.918823	1.285706	.850525
2018-06-05 04:00:29.000	4.932251	1.306152	.858154
2018-06-05 04:00:30.000	4.928589	1.295166	.876770
2018-06-05 04:00:31.000	4.977112	1.295471	.871582
2018-06-05 04:00:32.000	4.918518	1.306152	.851746
2018-06-05 04:00:33.000	4.900513	1.288757	.819397
2018-06-05 04:00:34.000	4.930115	1.281433	.849915
2018-06-05 04:00:35.000	4.924927	1.277161	.834961
2018-06-05 04:00:36.000	4.982605	1.304321	.848389
2018-06-05 04:00:37.000	4.942017	1.288452	.832825
2018-06-05 04:00:38.000	4.939880	1.293640	.843506
2018-06-05 04:00:39.000	4.939880	1.301880	.831299
2018-06-05 04:00:40.000	4.970703	1.306763	.828247
2018-06-05 04:00:41.000	4.976807	1.313477	.859680
2018-06-05 04:00:42.000	4.944153	1.315308	.865479
2018-06-05 04:00:43.000	4.996033	1.323853	.848084
2018-06-05 04:00:44.000	4.951172	1.317139	.852966
2018-06-05 04:00:45.000	4.903870	1.292725	.863648
2018-06-05 04:00:46.000	4.910889	1.301880	.855713
2018-06-05 04:00:47.000	4.929199	1.314392	.863037
2018-06-05 04:00:48.000	4.938965	1.288452	.848694
2018-06-05 04:00:49.000	5.010071	1.291504	.841065
2018-06-05 04:00:50.000	4.964905	1.307373	.844727
2018-06-05 04:00:51.000	4.967346	1.296387	.843811
2018-06-05 04:00:52.000	4.929810	1.296997	.845642
2018-06-05 04:00:53.000	4.960632	1.312561	.849304
2018-06-05 04:00:54.000	4.933167	1.306152	.838318
2018-06-05 04:00:55.000	4.969482	1.263123	.830383
2018-06-05 04:00:56.000	4.936523	1.273804	.834656
2018-06-05 04:00:57.000	4.932861	1.302490	.847473
2018-06-05 04:00:58.000	4.904175	1.331177	.862427
2018-06-05 04:00:59.000	4.947205	1.283264	.858460
2018-06-05 04:01:00.000	4.948425	1.306763	.877686
2018-06-05 04:01:01.000	4.911194	1.297607	.854797
2018-06-05 04:01:02.000	4.918518	1.303711	.863648
2018-06-05 04:01:03.000	4.915161	1.303101	.861816
2018-06-05 04:01:04.000	4.914856	1.298523	.874634
2018-06-05 04:01:05.000	4.876709	1.290588	.842590
2018-06-05 04:01:06.000	4.867554	1.326294	.862732
2018-06-05 04:01:07.000	4.934082	1.308289	.823669
2018-06-05 04:01:08.000	4.913025	1.289063	.838623
2018-06-05 04:01:09.000	4.978027	1.287842	.841065
2018-06-05 04:01:10.000	4.923401	1.294250	.859070
2018-06-05 04:01:11.000	4.897461	1.303711	.853577
2018-06-05 04:01:12.000	4.909058	1.279602	.861206
2018-06-05 04:01:13.000	4.972534	1.297913	.852661
2018-06-05 04:01:14.000	4.943237	1.303406	.856934
2018-06-05 04:01:15.000	4.826965	1.302490	.870667
2018-06-05 04:01:16.000	4.894104	1.282654	.819397
2018-06-05 04:01:17.000	4.973145	1.272583	.861206
2018-06-05 04:01:18.000	4.968567	1.296387	.853882
2018-06-05 04:01:19.000	4.944153	1.313782	.841370
2018-06-05 04:01:20.000	4.917908	1.292419	.843811
2018-06-05 04:01:21.000	4.902344	1.271057	.852966
2018-06-05 04:01:22.000	4.974670	1.294556	.862427
2018-06-05 04:01:23.000	4.923401	1.291809	.868225
2018-06-05 04:01:24.000	4.918518	1.278687	.867004
2018-06-05 04:01:25.000	4.965820	1.286011	.860901
2018-06-05 04:01:26.000	4.922791	1.309509	.845337
2018-06-05 04:01:27.000	4.956970	1.277466	.834351
2018-06-05 04:01:28.000	4.994812	1.293030	.851440
2018-06-05 04:01:29.000	5.010681	1.303101	.847168
2018-06-05 04:01:30.000	4.913330	1.290283	.855713
2018-06-05 04:01:31.000	4.916077	1.290283	.844727
2018-06-05 04:01:32.000	4.892883	1.273499	.842285
2018-06-05 04:01:33.000	4.914246	1.301575	.846863
2018-06-05 04:01:34.000	4.936523	1.283264	.859680
2018-06-05 04:01:35.000	4.959717	1.284485	.859070
2018-06-05 04:01:36.000	4.910278	1.281433	.857849
2018-06-05 04:01:37.000	4.896240	1.303101	.861816
2018-06-05 04:01:38.000	4.915771	1.304932	.845032
2018-06-05 04:01:39.000	4.926147	1.276245	.838928
2018-06-05 04:01:40.000	4.898682	1.286926	.862732
2018-06-05 04:01:41.000	4.885254	1.311646	.866089
2018-06-05 04:01:42.000	4.915771	1.303711	.872192
2018-06-05 04:01:43.000	4.945679	1.289063	.864868
2018-06-05 04:01:44.000	4.982910	1.304626	.854187
2018-06-05 04:01:45.000	4.862976	1.299133	.846558
2018-06-05 04:01:46.000	4.861145	1.302490	.834656
2018-06-05 04:01:47.000	4.881287	1.279602	.812378
2018-06-05 04:01:48.000	4.840393	1.286011	.837708
2018-06-05 04:01:49.000	4.903259	1.286011	.839844
2018-06-05 04:01:50.000	4.869995	1.292725	.848389
2018-06-05 04:01:51.000	4.961243	1.294556	.841065
2018-06-05 04:01:52.000	4.942932	1.290588	.846558
2018-06-05 04:01:53.000	4.890442	1.292114	.848389
2018-06-05 04:01:54.000	4.908142	1.310730	.848084
2018-06-05 04:01:55.000	4.860535	1.290894	.834045
2018-06-05 04:01:56.000	4.859924	1.293335	.850525
2018-06-05 04:01:57.000	4.876099	1.291504	.838013
2018-06-05 04:01:58.000	4.945374	1.305542	.848694
2018-06-05 04:01:59.000	4.887695	1.296387	.830383
2018-06-05 04:02:00.000	4.915466	1.286011	.833740
2018-06-05 04:02:01.000	4.908142	1.307373	.836792
2018-06-05 04:02:02.000	4.956970	1.294250	.849304
2018-06-05 04:02:03.000	4.938354	1.281433	.846558
2018-06-05 04:02:04.000	4.933167	1.295471	.838318
2018-06-05 04:02:05.000	4.926758	1.305542	.853882
2018-06-05 04:02:06.000	4.868774	1.288452	.847473
2018-06-05 04:02:07.000	4.924622	1.290283	.842896
2018-06-05 04:02:08.000	4.913940	1.306458	.863648
2018-06-05 04:02:09.000	4.969177	1.293945	.834351
2018-06-05 04:02:10.000	4.952087	1.296387	.853272
2018-06-05 04:02:11.000	4.908142	1.289063	.847778
2018-06-05 04:02:12.000	4.878845	1.295776	.842896
2018-06-05 04:02:13.000	4.909668	1.272278	.848389
2018-06-05 04:02:14.000	4.962463	1.297913	.837708
2018-06-05 04:02:15.000	4.888000	1.282043	.856323
2018-06-05 04:02:16.000	4.906921	1.301880	.841980
2018-06-05 04:02:17.000	4.848633	1.315308	.835877
2018-06-05 04:02:18.000	4.927673	1.314392	.855713
2018-06-05 04:02:19.000	4.935303	1.294556	.850525
2018-06-05 04:02:20.000	4.871216	1.271362	.837402
2018-06-05 04:02:21.000	4.898987	1.291199	.853882
2018-06-05 04:02:22.000	4.901733	1.293030	.838318
2018-06-05 04:02:23.000	4.930115	1.287842	.814819
2018-06-05 04:02:24.000	4.923401	1.292419	.877380
2018-06-05 04:02:25.000	4.945679	1.305237	.874329
2018-06-05 04:02:26.000	4.909973	1.286926	.865784
2018-06-05 04:02:27.000	4.869995	1.289368	.868225
2018-06-05 04:02:28.000	4.909363	1.307068	.840454
2018-06-05 04:02:29.000	4.895020	1.308899	.846863
2018-06-05 04:02:30.000	4.978638	1.289063	.843506
2018-06-05 04:02:31.000	4.920044	1.272583	.840149
2018-06-05 04:02:32.000	4.908447	1.292725	.848694
2018-06-05 04:02:33.000	4.909363	1.281738	.868225
2018-06-05 04:02:34.000	4.926147	1.287231	.852661
2018-06-05 04:02:35.000	4.852295	1.273499	.849609
2018-06-05 04:02:36.000	4.918823	1.301880	.849304
2018-06-05 04:02:37.000	4.983215	1.297302	.837402
2018-06-05 04:02:38.000	4.969177	1.318359	.847168
2018-06-05 04:02:39.000	4.963379	1.293640	.850830
2018-06-05 04:02:40.000	4.906006	1.274719	.831909
2018-06-05 04:02:41.000	4.899597	1.286621	.844116
2018-06-05 04:02:42.000	4.974670	1.308594	.852661
2018-06-05 04:02:43.000	4.950256	1.295471	.864258
2018-06-05 04:02:44.000	4.919434	1.286621	.856628
2018-06-05 04:02:45.000	4.936523	1.289368	.867310
2018-06-05 04:02:46.000	4.956055	1.298218	.885315
2018-06-05 04:02:47.000	4.975891	1.292419	.873413
2018-06-05 04:02:48.000	4.949646	1.279602	.859680
2018-06-05 04:02:49.000	4.946899	1.306763	.838928
2018-06-05 04:02:50.000	4.969788	1.309509	.848999
2018-06-05 04:02:51.000	5.024719	1.289978	.865784
2018-06-05 04:02:52.000	4.960022	1.280518	.862427
2018-06-05 04:02:53.000	4.943848	1.324158	.865784
2018-06-05 04:02:54.000	4.965210	1.302795	.837097
2018-06-05 04:02:55.000	4.981689	1.306763	.840759
2018-06-05 04:02:56.000	4.949646	1.282654	.862122
2018-06-05 04:02:57.000	4.909363	1.286621	.847473
2018-06-05 04:02:58.000	4.922180	1.265564	.833435
2018-06-05 04:02:59.000	4.932861	1.281128	.848999
2018-06-05 04:03:00.000	5.031128	1.284790	.855408
2018-06-05 04:03:01.000	4.963989	1.307068	.864563
2018-06-05 04:03:02.000	4.971619	1.269531	.861511
2018-06-05 04:03:03.000	4.929810	1.294250	.847168
2018-06-05 04:03:04.000	4.978638	1.295471	.838623
2018-06-05 04:03:05.000	4.884033	1.297913	.841675
2018-06-05 04:03:06.000	4.912415	1.294250	.855713
2018-06-05 04:03:07.000	4.913330	1.303711	.863953
2018-06-05 04:03:08.000	4.887085	1.279602	.845032
2018-06-05 04:03:09.000	4.979858	1.294250	.840454
2018-06-05 04:03:10.000	4.938354	1.312256	.858765
2018-06-05 04:03:11.000	4.902954	1.282043	.881653
2018-06-05 04:03:12.000	4.951172	1.284180	.859985
2018-06-05 04:03:13.000	4.877319	1.305847	.864258
2018-06-05 04:03:14.000	4.888916	1.282043	.862732
2018-06-05 04:03:15.000	4.887085	1.283569	.855713
2018-06-05 04:03:16.000	4.954224	1.296387	.839844
2018-06-05 04:03:17.000	4.970703	1.275024	.860291
2018-06-05 04:03:18.000	4.899902	1.290283	.861816
2018-06-05 04:03:19.000	4.861755	1.304016	.860596
2018-06-05 04:03:20.000	4.924316	1.277771	.866089
2018-06-05 04:03:21.000	4.962158	1.289368	.850220
2018-06-05 04:03:22.000	4.961243	1.288452	.863648
2018-06-05 04:03:23.000	4.948730	1.303711	.848694
2018-06-05 04:03:24.000	4.909363	1.299438	.834351
2018-06-05 04:03:25.000	4.947510	1.295166	.838928
2018-06-05 04:03:26.000	4.944153	1.283569	.867920
2018-06-05 04:03:27.000	5.013123	1.315308	.853882
2018-06-05 04:03:28.000	4.964600	1.318970	.856628
2018-06-05 04:03:29.000	4.975891	1.304932	.848694
2018-06-05 04:03:30.000	4.964905	1.292114	.855713
2018-06-05 04:03:31.000	4.938354	1.304016	.852356
2018-06-05 04:03:32.000	4.981689	1.299438	.841370
2018-06-05 04:03:33.000	5.000000	1.318054	.845642
2018-06-05 04:03:34.000	4.996338	1.285706	.870972
2018-06-05 04:03:35.000	4.959717	1.278687	.865479
2018-06-05 04:03:36.000	4.976501	1.297302	.861206
2018-06-05 04:03:37.000	4.981079	1.277771	.839844
2018-06-05 04:03:38.000	4.948730	1.312866	.859985
2018-06-05 04:03:39.000	5.000916	1.318665	.856628
2018-06-05 04:03:40.000	5.001221	1.307373	.852356
2018-06-05 04:03:41.000	5.049133	1.313171	.853882
2018-06-05 04:03:42.000	4.929504	1.320801	.832825
2018-06-05 04:03:43.000	4.953308	1.309814	.849609
2018-06-05 04:03:44.000	4.949036	1.307068	.846863
2018-06-05 04:03:45.000	4.990540	1.293030	.858765
2018-06-05 04:03:46.000	4.977112	1.280823	.861511
2018-06-05 04:03:47.000	4.980164	1.293640	.850830
2018-06-05 04:03:48.000	4.959106	1.284485	.832825
2018-06-05 04:03:49.000	4.991455	1.290894	.846863
2018-06-05 04:03:50.000	4.974060	1.289063	.838623
2018-06-05 04:03:51.000	4.964600	1.280823	.860291
2018-06-05 04:03:52.000	4.938049	1.296692	.837097
2018-06-05 04:03:53.000	4.994812	1.297607	.861511
2018-06-05 04:03:54.000	4.968567	1.304016	.852051
2018-06-05 04:03:55.000	4.973450	1.296997	.848999
2018-06-05 04:03:56.000	4.942017	1.313477	.841370
2018-06-05 04:03:57.000	4.910278	1.310730	.857239
2018-06-05 04:03:58.000	4.873657	1.300049	.851440
2018-06-05 04:03:59.000	4.884033	1.296997	.839233
2018-06-05 04:04:00.000	4.967957	1.294556	.852966
2018-06-05 04:04:01.000	4.978333	1.283569	.857544
2018-06-05 04:04:02.000	4.973145	1.299438	.873108
2018-06-05 04:04:03.000	4.990845	1.284790	.853882
2018-06-05 04:04:04.000	4.983826	1.301270	.840454
2018-06-05 04:04:05.000	5.040283	1.307068	.856018
2018-06-05 04:04:06.000	4.987793	1.299744	.872498
2018-06-05 04:04:07.000	4.975281	1.287537	.838318
2018-06-05 04:04:08.000	4.939880	1.289063	.866699
2018-06-05 04:04:09.000	4.940186	1.313782	.856018
2018-06-05 04:04:10.000	4.933472	1.300049	.824585
2018-06-05 04:04:11.000	4.940186	1.307068	.864258
2018-06-05 04:04:12.000	4.895020	1.304321	.835571
2018-06-05 04:04:13.000	4.961548	1.297302	.838928
2018-06-05 04:04:14.000	4.960022	1.291504	.846558
2018-06-05 04:04:15.000	5.001526	1.276855	.845337
2018-06-05 04:04:16.000	4.941711	1.264648	.838928
2018-06-05 04:04:17.000	4.959412	1.286621	.859680
2018-06-05 04:04:18.000	5.021362	1.281433	.849609
2018-06-05 04:04:19.000	4.974365	1.287537	.845642
2018-06-05 04:04:20.000	4.958191	1.278076	.854797
2018-06-05 04:04:21.001	4.949341	1.299744	.833435
2018-06-05 04:04:22.000	4.937134	1.297302	.851135
2018-06-05 04:04:23.000	4.983215	1.276550	.857239
2018-06-05 04:04:24.000	4.959412	1.278076	.849609
2018-06-05 04:04:25.000	5.013733	1.296387	.856934
2018-06-05 04:04:26.000	4.983215	1.301880	.854492
2018-06-05 04:04:27.000	5.013733	1.275330	.856323
2018-06-05 04:04:28.000	5.005188	1.321716	.850830
2018-06-05 04:04:29.000	4.983826	1.306458	.871582
2018-06-05 04:04:30.000	4.953918	1.296082	.838623
2018-06-05 04:04:31.000	4.910583	1.286621	.852661
2018-06-05 04:04:32.000	4.996338	1.295166	.868835
2018-06-05 04:04:33.000	4.948425	1.272583	.854797
2018-06-05 04:04:34.000	4.976501	1.292419	.858765
2018-06-05 04:04:35.000	4.985046	1.299438	.844727
2018-06-05 04:04:36.000	4.943848	1.301575	.850220
2018-06-05 04:04:37.000	4.978027	1.285706	.849609
2018-06-05 04:04:38.000	4.985962	1.278381	.839844
2018-06-05 04:04:39.000	4.988708	1.285095	.844727
2018-06-05 04:04:40.000	4.977722	1.300964	.870361
2018-06-05 04:04:41.000	4.923096	1.282349	.893250
2018-06-05 04:04:42.000	4.920349	1.293640	.839233
2018-06-05 04:04:43.000	4.987793	1.304321	.838318
2018-06-05 04:04:44.000	4.949646	1.289673	.855713
2018-06-05 04:04:45.000	4.966431	1.292419	.859680
2018-06-05 04:04:46.000	4.947815	1.288452	.861206
2018-06-05 04:04:47.000	5.007324	1.280823	.854187
2018-06-05 04:04:48.000	4.954224	1.284180	.835571
2018-06-05 04:04:49.000	5.019226	1.285706	.861206
2018-06-05 04:04:50.000	4.947205	1.297607	.870972
2018-06-05 04:04:51.000	4.975586	1.291199	.861816
2018-06-05 04:04:52.000	5.003052	1.292114	.850830
2018-06-05 04:04:53.000	4.899902	1.311035	.844727
2018-06-05 04:04:54.000	4.966431	1.284485	.839233
2018-06-05 04:04:55.000	4.913940	1.284180	.846252
2018-06-05 04:04:56.000	4.998779	1.291504	.836792
2018-06-05 04:04:57.000	4.978943	1.285095	.861816
2018-06-05 04:04:58.000	4.990845	1.291199	.853577
2018-06-05 04:04:59.000	4.921265	1.307373	.852966
2018-06-05 04:05:00.000	4.985352	1.303101	.869751
2018-06-05 04:05:01.000	4.972229	1.289368	.870361
2018-06-05 04:05:02.000	4.975586	1.300354	.842285
2018-06-05 04:05:03.000	4.909973	1.292725	.849304
2018-06-05 04:05:04.000	4.966125	1.278076	.861511
2018-06-05 04:05:05.000	4.965515	1.288147	.856628
2018-06-05 04:05:06.000	5.023804	1.317139	.856018
2018-06-05 04:05:07.000	4.990845	1.272278	.840454
2018-06-05 04:05:08.000	4.974060	1.300354	.870056
2018-06-05 04:05:09.000	5.013123	1.297607	.872498
2018-06-05 04:05:10.000	4.971313	1.299744	.841065
2018-06-05 04:05:11.000	4.986267	1.292114	.871277
2018-06-05 04:05:12.000	4.965210	1.299133	.848694
2018-06-05 04:05:13.000	4.968262	1.280212	.824280
2018-06-05 04:05:14.000	5.050354	1.303101	.841370
2018-06-05 04:05:15.000	5.054932	1.306763	.891419
2018-06-05 04:05:16.000	4.979553	1.298828	.860901
2018-06-05 04:05:17.000	4.927063	1.301270	.840149
2018-06-05 04:05:18.000	4.951782	1.279602	.848084
2018-06-05 04:05:19.000	4.915466	1.299744	.852966
2018-06-05 04:05:20.000	4.933472	1.299744	.833130
2018-06-05 04:05:21.000	4.966736	1.292725	.867310
2018-06-05 04:05:22.000	4.951782	1.285706	.851746
2018-06-05 04:05:23.000	4.991760	1.292725	.847778
2018-06-05 04:05:24.000	4.987488	1.305542	.838318
2018-06-05 04:05:25.000	5.001221	1.276245	.842285
2018-06-05 04:05:26.000	4.951172	1.291199	.854187
2018-06-05 04:05:27.000	5.004883	1.293030	.852661
2018-06-05 04:05:28.000	4.992676	1.294861	.866699
2018-06-05 04:05:29.000	4.942322	1.291199	.848389
2018-06-05 04:05:30.000	4.919128	1.276855	.875855
2018-06-05 04:05:31.000	4.960938	1.276855	.844116
2018-06-05 04:05:32.000	4.962769	1.278381	.846558
2018-06-05 04:05:33.000	4.960938	1.290894	.873718
2018-06-05 04:05:34.000	4.993896	1.294250	.836182
2018-06-05 04:05:35.000	5.074768	1.285095	.856323
2018-06-05 04:05:36.000	4.976196	1.290588	.852051
2018-06-05 04:05:37.000	4.992676	1.286621	.832825
2018-06-05 04:05:38.000	5.039978	1.283264	.846558
2018-06-05 04:05:39.000	5.037231	1.304321	.856323
2018-06-05 04:05:40.000	5.024414	1.296692	.841675
2018-06-05 04:05:41.000	5.006714	1.293030	.860291
2018-06-05 04:05:42.000	5.034180	1.325378	.857849
2018-06-05 04:05:43.000	5.025024	1.301270	.860291
2018-06-05 04:05:44.000	4.991455	1.288452	.842285
2018-06-05 04:05:45.000	4.994507	1.319885	.850525
2018-06-05 04:05:46.000	4.964600	1.295166	.862732
2018-06-05 04:05:47.000	4.963684	1.308899	.857544
2018-06-05 04:05:48.000	5.004578	1.284180	.848999
2018-06-05 04:05:49.000	4.974060	1.307678	.858765
2018-06-05 04:05:50.000	4.960327	1.313782	.853272
2018-06-05 04:05:51.000	4.948120	1.307983	.878296
2018-06-05 04:05:52.000	4.990234	1.285400	.856323
2018-06-05 04:05:53.000	5.021057	1.298218	.852661
2018-06-05 04:05:54.000	5.021973	1.300049	.836182
2018-06-05 04:05:55.000	5.095825	1.289063	.847778
2018-06-05 04:05:56.000	5.052490	1.303406	.845642
2018-06-05 04:05:57.000	4.975891	1.298218	.846252
2018-06-05 04:05:58.000	4.995422	1.297302	.858460
2018-06-05 04:05:59.000	4.951477	1.289673	.856628
2018-06-05 04:06:00.000	4.953918	1.301270	.855713
2018-06-05 04:06:01.000	4.961243	1.277771	.838623
2018-06-05 04:06:02.000	4.952698	1.293945	.832214
2018-06-05 04:06:03.000	4.963684	1.307373	.839539
2018-06-05 04:06:04.000	4.960022	1.330566	.810547
2018-06-05 04:06:05.000	4.949951	1.309204	.851440
2018-06-05 04:06:06.000	5.041809	1.276245	.830383
2018-06-05 04:06:07.000	4.966431	1.278076	.851746
2018-06-05 04:06:08.000	4.977722	1.299744	.845337
2018-06-05 04:06:09.000	4.937439	1.323242	.843201
2018-06-05 04:06:10.000	5.006409	1.279602	.833740
2018-06-05 04:06:11.000	5.000610	1.281738	.826111
2018-06-05 04:06:12.000	4.974365	1.299438	.871887
2018-06-05 04:06:13.000	4.995422	1.282043	.845337
2018-06-05 04:06:14.000	5.047607	1.309204	.839844
2018-06-05 04:06:15.000	4.965210	1.291809	.844421
2018-06-05 04:06:16.000	4.966736	1.282349	.855103
2018-06-05 04:06:17.000	4.969177	1.272888	.865784
2018-06-05 04:06:18.000	4.992981	1.276245	.852051
2018-06-05 04:06:19.000	4.995117	1.290588	.843506
2018-06-05 04:06:20.000	5.025635	1.304932	.846863
2018-06-05 04:06:21.000	4.978638	1.296082	.851746
2018-06-05 04:06:22.000	4.982910	1.310120	.829163
2018-06-05 04:06:23.000	5.035095	1.290894	.841370
2018-06-05 04:06:24.000	4.923401	1.298218	.855103
2018-06-05 04:06:25.000	5.016785	1.306763	.833130
2018-06-05 04:06:26.000	4.963074	1.292419	.826721
2018-06-05 04:06:27.000	4.933472	1.285095	.835266
2018-06-05 04:06:28.000	4.938354	1.304932	.848694
2018-06-05 04:06:29.000	5.014954	1.300659	.857544
2018-06-05 04:06:30.000	4.969177	1.300659	.858765
2018-06-05 04:06:31.000	5.020447	1.293945	.853577
2018-06-05 04:06:32.000	4.960327	1.286621	.866394
2018-06-05 04:06:33.000	5.016174	1.301575	.872192
2018-06-05 04:06:34.000	4.941711	1.283264	.862427
2018-06-05 04:06:35.000	4.945374	1.304321	.856018
2018-06-05 04:06:36.000	5.012512	1.296692	.843811
2018-06-05 04:06:37.000	4.972534	1.297302	.832825
2018-06-05 04:06:38.000	5.024109	1.307068	.828552
2018-06-05 04:06:39.000	4.958801	1.319885	.845337
2018-06-05 04:06:40.000	4.958801	1.303101	.852051
2018-06-05 04:06:41.000	4.932861	1.293335	.850525
2018-06-05 04:06:42.000	4.994202	1.304321	.858460
2018-06-05 04:06:43.000	4.949036	1.312561	.863342
2018-06-05 04:06:44.000	4.955139	1.305847	.841675
2018-06-05 04:06:45.000	4.963989	1.282043	.831299
2018-06-05 04:06:46.000	4.987793	1.291504	.824280
2018-06-05 04:06:47.000	5.053711	1.311646	.833435
2018-06-05 04:06:48.000	5.013123	1.311340	.847168
2018-06-05 04:06:49.000	4.944153	1.308594	.852966
2018-06-05 04:06:50.000	4.949646	1.297913	.826111
2018-06-05 04:06:51.000	5.003662	1.302490	.856323
2018-06-05 04:06:52.000	4.969482	1.297607	.833435
2018-06-05 04:06:53.000	4.965820	1.272583	.827637
2018-06-05 04:06:54.000	5.000610	1.299438	.843201
2018-06-05 04:06:55.000	5.002136	1.306458	.832825
2018-06-05 04:06:56.000	4.986572	1.295166	.843506
2018-06-05 04:06:57.000	4.987793	1.280212	.845947
2018-06-05 04:06:58.000	4.972839	1.283569	.878296
2018-06-05 04:06:59.000	4.944763	1.282043	.856934
2018-06-05 04:07:00.000	4.920349	1.300964	.839233
2018-06-05 04:07:01.000	4.969482	1.298218	.842896
2018-06-05 04:07:02.000	4.989319	1.295776	.835571
2018-06-05 04:07:03.000	5.005798	1.303101	.861511
2018-06-05 04:07:04.000	5.007324	1.307678	.862427
2018-06-05 04:07:05.000	4.993286	1.297302	.834351
2018-06-05 04:07:06.000	4.934692	1.293335	.836792
2018-06-05 04:07:07.000	4.999084	1.292725	.857849
2018-06-05 04:07:08.000	4.995422	1.305847	.861816
2018-06-05 04:07:09.000	4.943237	1.284790	.850830
2018-06-05 04:07:10.000	4.981689	1.276245	.843201
2018-06-05 04:07:11.000	4.986267	1.292725	.862122
2018-06-05 04:07:12.000	4.923706	1.302795	.865173
2018-06-05 04:07:13.000	4.875183	1.303711	.841980
2018-06-05 04:07:14.000	4.918518	1.286621	.873718
2018-06-05 04:07:15.000	4.973755	1.289978	.857239
2018-06-05 04:07:16.000	4.955750	1.284790	.838318
2018-06-05 04:07:17.000	4.951782	1.300354	.857849
2018-06-05 04:07:18.000	4.935303	1.281128	.863648
2018-06-05 04:07:19.000	4.972229	1.295776	.876770
2018-06-05 04:07:20.000	4.999084	1.296387	.871277
2018-06-05 04:07:21.000	4.991150	1.304016	.862427
2018-06-05 04:07:22.000	4.930420	1.281128	.837402
2018-06-05 04:07:23.000	4.927979	1.278076	.854492
2018-06-05 04:07:24.000	4.927368	1.284790	.855408
2018-06-05 04:07:25.000	4.916382	1.299438	.842285
2018-06-05 04:07:26.000	4.953613	1.307678	.852051
2018-06-05 04:07:27.000	4.948425	1.293640	.858765
2018-06-05 04:07:28.000	4.921265	1.290283	.862122
2018-06-05 04:07:29.000	5.008240	1.296692	.838318
2018-06-05 04:07:30.000	5.011902	1.283875	.858154
2018-06-05 04:07:31.000	4.949341	1.281738	.858154
2018-06-05 04:07:32.000	4.895325	1.281738	.830078
2018-06-05 04:07:33.000	4.996338	1.290894	.837402
2018-06-05 04:07:34.000	4.992371	1.282043	.861816
2018-06-05 04:07:35.000	4.956055	1.272888	.864868
2018-06-05 04:07:36.000	4.961548	1.299438	.858765
2018-06-05 04:07:37.000	4.905396	1.276550	.838623
2018-06-05 04:07:38.000	4.949341	1.303711	.856323
2018-06-05 04:07:39.000	4.982910	1.287537	.849304
2018-06-05 04:07:40.000	4.978638	1.279297	.836792
2018-06-05 04:07:41.000	4.956970	1.295776	.839844
2018-06-05 04:07:42.000	4.908142	1.282043	.834656
2018-06-05 04:07:43.000	5.010681	1.287231	.841980
2018-06-05 04:07:44.000	4.955444	1.289673	.847473
2018-06-05 04:07:45.000	4.947510	1.282654	.852356
2018-06-05 04:07:46.000	4.926147	1.295166	.863648
2018-06-05 04:07:47.000	4.971619	1.286011	.828552
2018-06-05 04:07:48.000	4.984741	1.294556	.834045
2018-06-05 04:07:49.000	5.003052	1.292419	.851746
2018-06-05 04:07:50.000	4.967041	1.305542	.841675
2018-06-05 04:07:51.000	4.941406	1.279602	.858765
2018-06-05 04:07:52.000	4.895935	1.287842	.845947
2018-06-05 04:07:53.000	4.986572	1.330261	.849609
2018-06-05 04:07:54.000	4.953918	1.284180	.817871
2018-06-05 04:07:55.000	4.944153	1.314697	.832214
2018-06-05 04:07:56.000	5.001831	1.280823	.830689
2018-06-05 04:07:57.000	5.001831	1.316223	.830078
2018-06-05 04:07:58.000	4.951782	1.300354	.868225
2018-06-05 04:07:59.000	4.883728	1.295776	.867004
2018-06-05 04:08:00.000	4.977722	1.297607	.860291
2018-06-05 04:08:01.000	4.940491	1.266174	.865173
2018-06-05 04:08:02.000	5.014954	1.312866	.848084
2018-06-05 04:08:03.000	4.989014	1.289673	.865784
2018-06-05 04:08:04.000	4.947815	1.286621	.834656
2018-06-05 04:08:05.000	4.914551	1.294861	.851440
2018-06-05 04:08:06.000	4.971619	1.303101	.832214
2018-06-05 04:08:07.000	4.972229	1.300964	.832825
2018-06-05 04:08:08.000	4.906311	1.310120	.853577
2018-06-05 04:08:09.000	4.861755	1.296692	.855408
2018-06-05 04:08:10.000	5.021667	1.287842	.832520
2018-06-05 04:08:11.000	5.031738	1.284180	.851746
2018-06-05 04:08:12.000	5.004883	1.302490	.861511
2018-06-05 04:08:13.000	5.044861	1.305542	.855103
2018-06-05 04:08:14.000	5.010071	1.270752	.851746
2018-06-05 04:08:15.000	4.952698	1.273499	.840149
2018-06-05 04:08:16.000	4.983521	1.298828	.853577
2018-06-05 04:08:17.000	4.926453	1.275940	.848694
2018-06-05 04:08:18.000	4.976196	1.279297	.849609
2018-06-05 04:08:19.000	5.018921	1.275330	.853272
2018-06-05 04:08:20.000	4.953613	1.278687	.857544
2018-06-05 04:08:21.000	4.943237	1.282043	.852051
2018-06-05 04:08:22.000	4.962463	1.283875	.842896
2018-06-05 04:08:23.000	4.930115	1.302795	.841980
2018-06-05 04:08:24.000	4.927368	1.283569	.834351
2018-06-05 04:08:25.000	4.940186	1.319885	.860596
2018-06-05 04:08:26.000	4.952393	1.315613	.857544
2018-06-05 04:08:27.000	4.908142	1.309204	.857239
2018-06-05 04:08:28.000	4.988708	1.291809	.834656
2018-06-05 04:08:29.000	4.963989	1.293945	.864868
2018-06-05 04:08:30.000	4.901733	1.300049	.854187
2018-06-05 04:08:31.000	4.951782	1.282043	.844116
2018-06-05 04:08:32.000	4.978333	1.293945	.843506
2018-06-05 04:08:33.000	4.939880	1.305542	.812378
2018-06-05 04:08:34.000	4.904480	1.296387	.840149
2018-06-05 04:08:35.000	4.910889	1.296997	.860596
2018-06-05 04:08:36.000	4.897766	1.284790	.840454
2018-06-05 04:08:37.000	4.964294	1.286316	.858765
2018-06-05 04:08:38.000	4.926147	1.300659	.843506
2018-06-05 04:08:39.000	4.956360	1.311951	.852661
2018-06-05 04:08:40.000	4.915771	1.289368	.842896
2018-06-05 04:08:41.000	4.910583	1.287231	.867615
2018-06-05 04:08:42.000	4.945679	1.290283	.831909
2018-06-05 04:08:43.000	4.953308	1.301575	.831604
2018-06-05 04:08:44.000	5.030823	1.290588	.846558
2018-06-05 04:08:45.000	4.998779	1.295471	.824585
2018-06-05 04:08:46.000	4.985352	1.286011	.825501
2018-06-05 04:08:47.000	4.953003	1.285095	.847778
2018-06-05 04:08:48.000	4.978943	1.293030	.835877
2018-06-05 04:08:49.000	5.007629	1.265564	.855713
2018-06-05 04:08:50.000	4.967651	1.286926	.857849
2018-06-05 04:08:51.000	4.999084	1.304016	.834351
2018-06-05 04:08:52.000	4.978943	1.293945	.841065
2018-06-05 04:08:53.000	4.912415	1.292419	.848694
2018-06-05 04:08:54.000	4.973450	1.300354	.857544
2018-06-05 04:08:55.000	4.932556	1.278076	.877991
2018-06-05 04:08:56.000	5.027771	1.291809	.851440
2018-06-05 04:08:57.000	4.962769	1.277161	.869751
2018-06-05 04:08:58.000	4.942932	1.320190	.844421
2018-06-05 04:08:59.000	4.927368	1.304321	.856934
2018-06-05 04:09:00.000	4.890442	1.286316	.851440
2018-06-05 04:09:01.000	4.951477	1.282959	.855408
2018-06-05 04:09:02.000	4.972839	1.292114	.848694
2018-06-05 04:09:03.000	4.980774	1.305542	.855713
2018-06-05 04:09:04.000	5.042419	1.297607	.838623
2018-06-05 04:09:05.000	4.962158	1.283264	.843811
2018-06-05 04:09:06.000	5.004883	1.296082	.847473
2018-06-05 04:09:07.000	4.974060	1.308899	.860291
2018-06-05 04:09:08.000	4.969482	1.310730	.861206
2018-06-05 04:09:09.000	4.909973	1.299744	.856018
2018-06-05 04:09:10.000	4.946899	1.286926	.851440
2018-06-05 04:09:11.000	4.955139	1.289368	.847168
2018-06-05 04:09:12.000	4.930115	1.294861	.822144
2018-06-05 04:09:13.000	4.927979	1.289673	.839844
2018-06-05 04:09:14.000	4.914856	1.275940	.848389
2018-06-05 04:09:15.000	4.893799	1.303101	.843811
2018-06-05 04:09:16.000	4.941406	1.303101	.863037
2018-06-05 04:09:17.000	4.940186	1.285400	.845947
2018-06-05 04:09:18.000	4.945679	1.290894	.848999
2018-06-05 04:09:19.000	4.934082	1.276855	.866394
2018-06-05 04:09:20.000	4.919128	1.312256	.832214
2018-06-05 04:09:21.000	4.886169	1.283264	.837097
2018-06-05 04:09:22.000	4.944153	1.291504	.854797
2018-06-05 04:09:23.000	4.975891	1.305237	.843201
2018-06-05 04:09:24.000	4.927673	1.297913	.869751
2018-06-05 04:09:25.000	4.992676	1.270752	.848694
2018-06-05 04:09:26.000	4.956665	1.300354	.843506
2018-06-05 04:09:27.000	4.925537	1.306458	.834961
2018-06-05 04:09:28.000	4.900818	1.317444	.829468
2018-06-05 04:09:29.000	4.938660	1.301880	.845947
2018-06-05 04:09:30.000	4.907837	1.305542	.855713
2018-06-05 04:09:31.000	4.962158	1.286621	.860901
2018-06-05 04:09:32.000	4.939880	1.297607	.848389
2018-06-05 04:09:33.000	4.918213	1.305847	.852966
2018-06-05 04:09:34.000	4.981079	1.288147	.827332
2018-06-05 04:09:35.000	4.972534	1.302490	.874329
2018-06-05 04:09:36.000	4.966736	1.275330	.817261
2018-06-05 04:09:37.000	4.906311	1.272888	.820007
2018-06-05 04:09:38.000	4.932251	1.285706	.816956
2018-06-05 04:09:39.000	4.985657	1.294250	.866394
2018-06-05 04:09:40.000	4.988708	1.296997	.837402
2018-06-05 04:09:41.000	5.009155	1.307068	.848694
2018-06-05 04:09:42.000	5.039978	1.291809	.834961
2018-06-05 04:09:43.000	4.976807	1.292419	.845642
2018-06-05 04:09:44.000	4.910583	1.311646	.853882
2018-06-05 04:09:45.000	4.979553	1.312561	.854492
2018-06-05 04:09:46.000	4.934692	1.292725	.865479
2018-06-05 04:09:47.000	5.009766	1.292725	.842590
2018-06-05 04:09:48.000	4.923706	1.299133	.860901
2018-06-05 04:09:49.000	4.967957	1.259766	.838013
2018-06-05 04:09:50.000	4.994812	1.275024	.845032
2018-06-05 04:09:51.000	5.010986	1.260986	.860291
2018-06-05 04:09:52.000	4.999390	1.293335	.866089
2018-06-05 04:09:53.000	5.006409	1.287537	.859070
2018-06-05 04:09:54.000	4.934998	1.293640	.833435
2018-06-05 04:09:55.000	4.973755	1.299133	.844727
2018-06-05 04:09:56.000	4.961548	1.306152	.829468
2018-06-05 04:09:57.000	4.972534	1.281128	.837708
2018-06-05 04:09:58.000	4.957581	1.288452	.857239
2018-06-05 04:09:59.000	4.910278	1.289978	.851440
2018-06-05 04:10:00.000	4.892273	1.293335	.841065
2018-06-05 04:10:01.000	4.944153	1.282959	.840759
2018-06-05 04:10:02.000	4.930420	1.291199	.843506
2018-06-05 04:10:03.000	4.918213	1.304321	.862732
2018-06-05 04:10:04.000	4.894409	1.293030	.841675
2018-06-05 04:10:05.000	4.909363	1.282654	.836487
2018-06-05 04:10:06.000	4.976196	1.302795	.841370
2018-06-05 04:10:07.000	4.944153	1.287231	.854797
2018-06-05 04:10:08.000	4.995728	1.281433	.852966
2018-06-05 04:10:09.000	4.968262	1.293030	.861511
2018-06-05 04:10:10.000	4.940796	1.270752	.863953
2018-06-05 04:10:11.000	4.938660	1.280518	.863037
2018-06-05 04:10:12.000	4.917297	1.289978	.861816
2018-06-05 04:10:13.000	4.937134	1.302490	.848694
2018-06-05 04:10:14.000	4.927673	1.314392	.863342
2018-06-05 04:10:15.000	4.956665	1.288452	.845642
2018-06-05 04:10:16.000	4.951782	1.279297	.870972
2018-06-05 04:10:17.000	4.926147	1.294861	.824585
2018-06-05 04:10:18.000	4.875793	1.292419	.843506
2018-06-05 04:10:19.000	4.901428	1.302795	.851440
2018-06-05 04:10:20.000	5.002747	1.278992	.874023
2018-06-05 04:10:21.000	4.912720	1.296997	.834961
2018-06-05 04:10:22.000	4.930725	1.294556	.839233
2018-06-05 04:10:23.000	4.897766	1.284790	.828552
2018-06-05 04:10:24.000	4.899902	1.300354	.846863
2018-06-05 04:10:25.000	4.923096	1.298218	.840454
2018-06-05 04:10:26.000	4.937439	1.292725	.851440
2018-06-05 04:10:27.000	4.907532	1.300964	.833740
2018-06-05 04:10:28.000	4.984741	1.303406	.850220
2018-06-05 04:10:29.000	5.000000	1.282654	.862732
2018-06-05 04:10:30.000	4.969788	1.273499	.862732
2018-06-05 04:10:31.000	4.959106	1.281128	.850220
2018-06-05 04:10:32.000	4.961548	1.296692	.850220
2018-06-05 04:10:33.000	4.962463	1.307983	.842590
2018-06-05 04:10:34.000	4.987183	1.280518	.832825
2018-06-05 04:10:35.000	4.934998	1.299438	.841065
2018-06-05 04:10:36.000	4.964600	1.297913	.833435
2018-06-05 04:10:37.000	4.927673	1.297302	.848389
2018-06-05 04:10:38.000	4.931641	1.292114	.852966
2018-06-05 04:10:39.000	4.974060	1.304016	.836182
2018-06-05 04:10:40.000	4.946594	1.272583	.848694
2018-06-05 04:10:41.000	4.906311	1.292114	.809937
2018-06-05 04:10:42.000	4.927368	1.306458	.828247
2018-06-05 04:10:43.000	4.974976	1.292419	.836487
2018-06-05 04:10:44.000	4.985352	1.294556	.856018
2018-06-05 04:10:45.000	4.936218	1.293335	.838928
2018-06-05 04:10:46.000	4.963989	1.304932	.819397
2018-06-05 04:10:47.000	4.974365	1.294250	.851135
2018-06-05 04:10:48.000	4.900513	1.302490	.841675
2018-06-05 04:10:49.000	4.929810	1.281433	.837708
2018-06-05 04:10:50.000	4.912415	1.296997	.844116
2018-06-05 04:10:51.000	4.955444	1.300049	.856934
2018-06-05 04:10:52.000	4.971313	1.298218	.849609
2018-06-05 04:10:53.000	4.941406	1.278687	.836792
2018-06-05 04:10:54.000	4.919739	1.297607	.854492
2018-06-05 04:10:55.000	4.981384	1.298828	.867004
2018-06-05 04:10:56.000	4.949341	1.294250	.844727
2018-06-05 04:10:57.000	4.924011	1.297913	.816650
2018-06-05 04:10:58.000	4.923401	1.289368	.848389
2018-06-05 04:10:59.000	4.939270	1.291504	.828552
2018-06-05 04:11:00.000	4.888611	1.304932	.843811
2018-06-05 04:11:01.000	4.921875	1.309509	.852356
2018-06-05 04:11:02.000	4.941101	1.305847	.862122
2018-06-05 04:11:03.000	4.876709	1.289063	.845337
2018-06-05 04:11:04.000	4.941406	1.289673	.850525
2018-06-05 04:11:05.000	4.934387	1.275330	.870972
2018-06-05 04:11:06.000	4.921265	1.300659	.832214
2018-06-05 04:11:07.000	4.971619	1.292114	.852661
2018-06-05 04:11:08.000	4.936523	1.285400	.872192
2018-06-05 04:11:09.000	4.930115	1.293640	.854492
2018-06-05 04:11:10.000	4.962158	1.288452	.857239
2018-06-05 04:11:11.000	4.949951	1.293030	.865173
2018-06-05 04:11:12.000	4.996643	1.287842	.853882
2018-06-05 04:11:13.000	5.001831	1.296997	.842285
2018-06-05 04:11:14.000	4.986877	1.293030	.849304
2018-06-05 04:11:15.000	4.984741	1.298218	.858765
2018-06-05 04:11:16.000	4.963379	1.302795	.838623
2018-06-05 04:11:17.000	4.976196	1.295776	.839233
2018-06-05 04:11:18.000	4.969482	1.283569	.861816
2018-06-05 04:11:19.000	4.998779	1.289978	.877991
2018-06-05 04:11:20.000	4.946289	1.300964	.828552
2018-06-05 04:11:21.000	4.940491	1.295776	.841675
2018-06-05 04:11:22.000	4.920044	1.285400	.851135
2018-06-05 04:11:23.000	4.940796	1.284180	.836182
2018-06-05 04:11:24.000	4.969177	1.284790	.842285
2018-06-05 04:11:25.000	4.974670	1.302185	.855103
2018-06-05 04:11:26.000	4.981079	1.306763	.834656
2018-06-05 04:11:27.000	4.966736	1.296387	.876160
2018-06-05 04:11:28.000	4.946289	1.298523	.856323
2018-06-05 04:11:29.000	4.946899	1.303101	.844421
2018-06-05 04:11:30.000	4.938965	1.307373	.857544
2018-06-05 04:11:31.000	4.985352	1.319580	.830078
2018-06-05 04:11:32.000	4.954224	1.292114	.845947
2018-06-05 04:11:33.000	4.903870	1.284180	.863037
2018-06-05 04:11:34.000	4.925537	1.307678	.889282
2018-06-05 04:11:35.000	4.960327	1.312561	.860901
2018-06-05 04:11:36.000	4.911499	1.322021	.867310
2018-06-05 04:11:37.000	4.949341	1.264038	.857544
2018-06-05 04:11:38.000	4.940186	1.297607	.850525
2018-06-05 04:11:39.000	4.960022	1.266174	.859680
2018-06-05 04:11:40.000	4.956055	1.290283	.846863
2018-06-05 04:11:41.000	4.945984	1.307983	.832825
2018-06-05 04:11:42.000	4.931641	1.289978	.821228
2018-06-05 04:11:43.000	4.901123	1.288757	.839844
2018-06-05 04:11:44.000	4.915466	1.303406	.842896
2018-06-05 04:11:45.000	4.926758	1.281738	.863648
2018-06-05 04:11:46.000	4.919128	1.274414	.855103
2018-06-05 04:11:47.000	4.971924	1.275330	.838013
2018-06-05 04:11:48.000	4.913330	1.282043	.852661
2018-06-05 04:11:49.000	4.966125	1.285095	.865784
2018-06-05 04:11:50.000	4.949951	1.296387	.841065
2018-06-05 04:11:51.000	4.970703	1.275330	.861206
2018-06-05 04:11:52.000	4.943237	1.302795	.840149
2018-06-05 04:11:53.000	4.998169	1.300354	.845032
2018-06-05 04:11:54.000	4.960632	1.283875	.859375
2018-06-05 04:11:55.000	4.952393	1.283569	.831299
2018-06-05 04:11:56.000	4.938049	1.299438	.838928
2018-06-05 04:11:57.000	4.944153	1.294556	.840149
2018-06-05 04:11:58.000	4.940796	1.290894	.854797
2018-06-05 04:11:59.000	4.929504	1.285706	.837097
2018-06-05 04:12:00.000	4.979248	1.297607	.829773
2018-06-05 04:12:01.000	5.028992	1.290588	.837402
2018-06-05 04:12:02.000	4.931641	1.295471	.854187
2018-06-05 04:12:03.000	4.963684	1.304321	.877075
2018-06-05 04:12:04.000	4.976807	1.283264	.840454
2018-06-05 04:12:05.000	4.995422	1.300354	.855713
2018-06-05 04:12:06.000	5.042419	1.298523	.856018
2018-06-05 04:12:07.000	4.917297	1.292725	.842285
2018-06-05 04:12:08.000	4.954834	1.288147	.875855
2018-06-05 04:12:09.000	5.000305	1.298218	.857544
2018-06-05 04:12:10.000	4.960632	1.299438	.858154
2018-06-05 04:12:11.000	4.959717	1.286621	.852356
2018-06-05 04:12:12.000	4.915771	1.275635	.840759
2018-06-05 04:12:13.000	4.927368	1.302490	.845032
2018-06-05 04:12:14.000	4.986267	1.289673	.870972
2018-06-05 04:12:15.000	5.005798	1.289063	.855408
2018-06-05 04:12:16.000	4.958496	1.296387	.850220
2018-06-05 04:12:17.000	4.962158	1.308289	.833435
2018-06-05 04:12:18.000	4.977112	1.284180	.820007
2018-06-05 04:12:19.000	5.014343	1.285400	.828552
2018-06-05 04:12:20.000	4.990540	1.290894	.843811
2018-06-05 04:12:21.000	5.015869	1.291199	.851135
2018-06-05 04:12:22.000	4.962769	1.295776	.836792
2018-06-05 04:12:23.000	4.985657	1.289673	.853272
2018-06-05 04:12:24.000	4.980774	1.298523	.860291
2018-06-05 04:12:25.000	4.966125	1.280823	.867310
2018-06-05 04:12:26.000	4.955750	1.299438	.857239
2018-06-05 04:12:27.000	4.988098	1.287231	.845947
2018-06-05 04:12:28.000	4.973145	1.304932	.856323
2018-06-05 04:12:29.000	4.975281	1.301575	.849609
2018-06-05 04:12:30.000	4.900513	1.288452	.863037
2018-06-05 04:12:31.000	4.937134	1.284180	.848084
2018-06-05 04:12:32.000	5.013428	1.329346	.853272
2018-06-05 04:12:33.000	4.925537	1.289978	.843811
2018-06-05 04:12:34.000	4.956055	1.279297	.826416
2018-06-05 04:12:35.000	4.992981	1.278381	.837708
2018-06-05 04:12:36.000	4.949341	1.294861	.846558
2018-06-05 04:12:37.000	4.995117	1.282654	.885315
2018-06-05 04:12:38.000	4.920654	1.287842	.848389
2018-06-05 04:12:39.000	4.879456	1.268311	.841370
2018-06-05 04:12:40.000	4.937439	1.293335	.825195
2018-06-05 04:12:41.000	4.959106	1.319580	.836487
2018-06-05 04:12:42.000	4.890747	1.293640	.828247
2018-06-05 04:12:43.000	4.920044	1.291809	.847778
2018-06-05 04:12:44.000	4.932251	1.307068	.845947
2018-06-05 04:12:45.000	4.935608	1.296692	.865173
2018-06-05 04:12:46.000	4.916077	1.290894	.856934
2018-06-05 04:12:47.000	4.874878	1.286316	.843201
2018-06-05 04:12:48.000	4.955444	1.285706	.852661
2018-06-05 04:12:49.000	4.953918	1.303406	.858460
2018-06-05 04:12:50.000	4.945374	1.306152	.841370
2018-06-05 04:12:51.000	4.883728	1.285095	.831909
2018-06-05 04:12:52.000	4.960327	1.314392	.862732
2018-06-05 04:12:53.000	4.961853	1.295166	.836792
2018-06-05 04:12:54.000	4.918823	1.300354	.856323
2018-06-05 04:12:55.000	4.950562	1.289978	.863648
2018-06-05 04:12:56.000	4.916077	1.295471	.830383
2018-06-05 04:12:57.000	4.880066	1.300049	.835877
2018-06-05 04:12:58.000	4.935913	1.297913	.846558
2018-06-05 04:12:59.000	4.869690	1.277161	.853577
2018-06-05 04:13:00.000	4.920654	1.289368	.840759
2018-06-05 04:13:01.000	4.879456	1.283264	.841065
2018-06-05 04:13:02.000	4.895630	1.259155	.855408
2018-06-05 04:13:03.000	4.916077	1.286621	.838928
2018-06-05 04:13:04.000	4.930725	1.290283	.841370
2018-06-05 04:13:05.000	4.883118	1.313171	.827332
2018-06-05 04:13:06.000	4.938354	1.288757	.873718
2018-06-05 04:13:07.000	4.900208	1.291809	.866394
2018-06-05 04:13:08.000	4.883728	1.276855	.841370
2018-06-05 04:13:09.000	4.914246	1.273804	.826111
2018-06-05 04:13:10.000	4.976501	1.283875	.851746
2018-06-05 04:13:11.000	4.951782	1.286011	.815735
2018-06-05 04:13:12.000	4.898071	1.265869	.838623
2018-06-05 04:13:13.000	4.879761	1.281433	.844727
2018-06-05 04:13:14.000	4.858704	1.298218	.851746
2018-06-05 04:13:15.000	4.880981	1.292419	.864868
2018-06-05 04:13:16.000	4.869080	1.281128	.821228
2018-06-05 04:13:17.000	4.895630	1.284790	.832214
2018-06-05 04:13:18.000	4.925537	1.294861	.835266
2018-06-05 04:13:19.000	4.933167	1.296387	.844116
2018-06-05 04:13:20.000	4.873657	1.310425	.836487
2018-06-05 04:13:21.000	4.872131	1.290588	.858154
2018-06-05 04:13:22.000	4.859314	1.279297	.841065
2018-06-05 04:13:23.000	4.905396	1.298218	.820618
2018-06-05 04:13:24.000	4.898987	1.270752	.844116
2018-06-05 04:13:25.000	4.925537	1.293945	.855713
2018-06-05 04:13:26.000	4.877014	1.299438	.856934
2018-06-05 04:13:27.000	4.915771	1.294861	.831604
2018-06-05 04:13:28.000	4.890747	1.280518	.840759
2018-06-05 04:13:29.000	4.880066	1.302185	.842896
2018-06-05 04:13:30.000	4.911194	1.303406	.845337
2018-06-05 04:13:31.000	4.927063	1.283569	.843201
2018-06-05 04:13:32.000	4.876099	1.289063	.835571
2018-06-05 04:13:33.000	4.945984	1.299744	.849609
2018-06-05 04:13:34.000	4.937744	1.281433	.821533
2018-06-05 04:13:35.000	4.919434	1.300659	.832214
2018-06-05 04:13:36.000	4.963684	1.308899	.848694
2018-06-05 04:13:37.000	4.960022	1.294250	.875855
2018-06-05 04:13:38.000	4.893188	1.302185	.848389
2018-06-05 04:13:39.000	4.802551	1.295166	.834351
2018-06-05 04:13:40.000	4.875488	1.280823	.846252
2018-06-05 04:13:41.000	4.866943	1.282349	.852051
2018-06-05 04:13:42.000	4.796753	1.282654	.846252
2018-06-05 04:13:43.000	4.848328	1.296082	.867004
2018-06-05 04:13:44.000	4.859619	1.278381	.841675
2018-06-05 04:13:45.000	4.903564	1.278381	.842896
2018-06-05 04:13:46.000	4.926147	1.295166	.856323
2018-06-05 04:13:47.000	4.839478	1.295471	.869141
2018-06-05 04:13:48.000	4.858398	1.297913	.851440
2018-06-05 04:13:49.000	4.884644	1.286926	.838318
2018-06-05 04:13:50.000	4.821472	1.304626	.835877
2018-06-05 04:13:51.000	4.909668	1.278687	.859985
2018-06-05 04:13:52.000	4.820251	1.291809	.832214
2018-06-05 04:13:53.000	4.821167	1.276245	.858460
2018-06-05 04:13:54.000	4.864502	1.289978	.834961
2018-06-05 04:13:55.000	4.880981	1.316223	.820618
2018-06-05 04:13:56.000	4.859924	1.284790	.848694
2018-06-05 04:13:57.000	4.853821	1.303711	.816956
2018-06-05 04:13:58.000	4.838562	1.314087	.846863
2018-06-05 04:13:59.000	4.834290	1.298828	.857239
2018-06-05 04:14:00.000	4.814453	1.300659	.838928
2018-06-05 04:14:01.000	4.808655	1.285706	.869446
2018-06-05 04:14:02.000	4.813843	1.274414	.846558
2018-06-05 04:14:03.000	4.794312	1.295166	.840759
2018-06-05 04:14:04.000	4.790344	1.304626	.842896
2018-06-05 04:14:05.000	4.820251	1.280823	.821228
2018-06-05 04:14:06.000	4.830627	1.293030	.833740
2018-06-05 04:14:07.000	4.874268	1.283264	.850220
2018-06-05 04:14:08.000	4.836121	1.315613	.842285
2018-06-05 04:14:09.000	4.805908	1.276550	.863648
2018-06-05 04:14:10.000	4.885864	1.290283	.858460
2018-06-05 04:14:11.000	4.866638	1.308594	.844727
2018-06-05 04:14:12.000	4.821472	1.296692	.867615
2018-06-05 04:14:13.000	4.851379	1.283264	.863953
2018-06-05 04:14:14.000	4.855957	1.310730	.845337
2018-06-05 04:14:15.000	4.822388	1.302490	.856018
2018-06-05 04:14:16.000	4.848938	1.295471	.838623
2018-06-05 04:14:17.000	4.876099	1.277466	.838318
2018-06-05 04:14:18.000	4.827271	1.276550	.858765
2018-06-05 04:14:19.000	4.874878	1.305237	.866394
2018-06-05 04:14:20.000	4.858704	1.308899	.860901
2018-06-05 04:14:21.000	4.825745	1.290894	.845947
2018-06-05 04:14:22.000	4.825134	1.280212	.862122
2018-06-05 04:14:23.000	4.795532	1.283875	.866394
2018-06-05 04:14:24.000	4.859924	1.297302	.831604
2018-06-05 04:14:25.000	4.845581	1.295471	.841675
2018-06-05 04:14:26.000	4.794922	1.290894	.815430
2018-06-05 04:14:27.000	4.787903	1.288757	.823669
2018-06-05 04:14:28.000	4.766235	1.267395	.845642
2018-06-05 04:14:29.000	4.808044	1.297607	.858154
2018-06-05 04:14:30.000	4.855042	1.296387	.825806
2018-06-05 04:14:31.000	4.801941	1.279907	.833130
2018-06-05 04:14:32.000	4.794006	1.282043	.854492
2018-06-05 04:14:33.000	4.894104	1.300049	.834961
2018-06-05 04:14:34.000	4.802856	1.274719	.855408
2018-06-05 04:14:35.000	4.887695	1.281128	.834656
2018-06-05 04:14:36.000	4.876709	1.290894	.863342
2018-06-05 04:14:37.000	4.845886	1.290588	.827026
2018-06-05 04:14:38.000	4.850159	1.277771	.857544
2018-06-05 04:14:39.000	4.880066	1.270447	.842896
2018-06-05 04:14:40.000	4.877625	1.296692	.862122
2018-06-05 04:14:41.000	4.899902	1.305847	.834045
2018-06-05 04:14:42.000	4.883728	1.300049	.827637
2018-06-05 04:14:43.000	4.878540	1.281738	.835266
2018-06-05 04:14:44.000	4.829102	1.278687	.851440
2018-06-05 04:14:45.000	4.839172	1.298828	.839233
2018-06-05 04:14:46.000	4.824219	1.303101	.869446
2018-06-05 04:14:47.000	4.833374	1.289063	.847473
2018-06-05 04:14:48.000	4.844666	1.299438	.871887
2018-06-05 04:14:49.000	4.817810	1.274414	.855408
2018-06-05 04:14:50.000	4.913025	1.277771	.859680
2018-06-05 04:14:51.000	4.828796	1.266174	.848389
2018-06-05 04:14:52.000	4.878235	1.282349	.824280
2018-06-05 04:14:53.000	4.848022	1.298523	.831604
2018-06-05 04:14:54.000	4.886475	1.288452	.860291
2018-06-05 04:14:55.000	4.827271	1.278992	.853882
2018-06-05 04:14:56.000	4.821777	1.290588	.840759
2018-06-05 04:14:57.000	4.856873	1.302185	.836487
2018-06-05 04:14:58.000	4.863281	1.288757	.853882
2018-06-05 04:14:59.000	4.836426	1.276245	.858460
2018-06-05 04:15:00.000	4.824524	1.276855	.844727
2018-06-05 04:15:01.000	4.874268	1.286316	.844116
2018-06-05 04:15:02.000	4.873047	1.271973	.840454
2018-06-05 04:15:03.000	4.803162	1.293030	.848999
2018-06-05 04:15:04.000	4.901428	1.305237	.837402
2018-06-05 04:15:05.000	4.929810	1.270142	.839844
2018-06-05 04:15:06.000	4.903870	1.295471	.843201
2018-06-05 04:15:07.000	4.881592	1.301575	.844727
2018-06-05 04:15:08.000	4.885864	1.274109	.848084
2018-06-05 04:15:09.000	4.836731	1.305542	.841370
2018-06-05 04:15:10.000	4.830322	1.306152	.853272
2018-06-05 04:15:11.000	4.852905	1.292419	.838318
2018-06-05 04:15:12.000	4.862061	1.288452	.834045
2018-06-05 04:15:13.000	4.883118	1.275024	.858460
2018-06-05 04:15:14.000	4.888916	1.301575	.872498
2018-06-05 04:15:15.000	4.831543	1.304016	.839233
2018-06-05 04:15:16.000	4.880371	1.293640	.858154
2018-06-05 04:15:17.000	4.869995	1.280518	.851440
2018-06-05 04:15:18.000	4.881897	1.281433	.842896
2018-06-05 04:15:19.000	4.876404	1.273193	.843201
2018-06-05 04:15:20.000	4.900513	1.275330	.861206
2018-06-05 04:15:21.000	4.855347	1.283264	.856323
2018-06-05 04:15:22.000	4.855652	1.292114	.844116
2018-06-05 04:15:23.000	4.913025	1.299744	.838013
2018-06-05 04:15:24.000	4.899902	1.283569	.851440
2018-06-05 04:15:25.000	4.900513	1.282043	.869141
2018-06-05 04:15:26.000	4.869690	1.287842	.866394
2018-06-05 04:15:27.000	4.873352	1.271973	.855408
2018-06-05 04:15:28.000	4.849548	1.275635	.855713
2018-06-05 04:15:29.000	4.822388	1.293335	.874023
2018-06-05 04:15:30.000	4.880371	1.290283	.858460
2018-06-05 04:15:31.000	4.893799	1.307373	.854797
2018-06-05 04:15:32.000	4.954224	1.288452	.854492
2018-06-05 04:15:33.000	4.918213	1.274414	.846863
2018-06-05 04:15:34.000	4.862671	1.266174	.845642
2018-06-05 04:15:35.000	4.846191	1.294556	.858765
2018-06-05 04:15:36.000	4.849243	1.292725	.850220
2018-06-05 04:15:37.000	4.913330	1.291504	.852966
2018-06-05 04:15:38.000	4.884949	1.282654	.842285
2018-06-05 04:15:39.000	4.845581	1.276855	.843811
2018-06-05 04:15:40.000	4.891663	1.279602	.858154
2018-06-05 04:15:41.000	4.881897	1.265869	.831604
2018-06-05 04:15:42.000	4.799500	1.296387	.833130
2018-06-05 04:15:43.000	4.805908	1.310120	.856934
2018-06-05 04:15:44.000	4.856262	1.287231	.866699
2018-06-05 04:15:45.000	4.875793	1.293945	.847168
2018-06-05 04:15:46.000	4.903564	1.304321	.835266
2018-06-05 04:15:47.000	4.888000	1.311951	.877380
2018-06-05 04:15:48.000	4.878540	1.301270	.876770
2018-06-05 04:15:49.000	4.928284	1.309204	.862122
2018-06-05 04:15:50.000	4.894714	1.280823	.839844
2018-06-05 04:15:51.000	4.909973	1.303101	.855408
2018-06-05 04:15:52.000	4.845581	1.317139	.865173
2018-06-05 04:15:53.000	4.930115	1.298828	.859985
2018-06-05 04:15:54.000	4.917297	1.301270	.843506
2018-06-05 04:15:55.000	4.927063	1.282959	.839539
2018-06-05 04:15:56.000	4.926758	1.268921	.827942
2018-06-05 04:15:57.000	4.855652	1.285400	.821838
2018-06-05 04:15:58.000	4.912109	1.292725	.851135
2018-06-05 04:15:59.000	4.850464	1.308289	.863648
2018-06-05 04:16:00.000	4.909363	1.305542	.863342
2018-06-05 04:16:01.000	4.871521	1.292725	.842590
2018-06-05 04:16:02.000	4.867249	1.290283	.844116
2018-06-05 04:16:03.000	4.869690	1.287537	.849609
2018-06-05 04:16:04.000	4.850464	1.288147	.858154
2018-06-05 04:16:05.000	4.865417	1.284180	.852356
2018-06-05 04:16:06.000	4.931641	1.297913	.852966
2018-06-05 04:16:07.000	4.946594	1.282043	.856323
2018-06-05 04:16:08.000	4.875793	1.320190	.853577
2018-06-05 04:16:09.000	4.916687	1.293335	.864258
2018-06-05 04:16:10.000	4.908752	1.282959	.859680
2018-06-05 04:16:11.000	4.871216	1.304016	.865479
2018-06-05 04:16:12.000	4.921265	1.287537	.843201
2018-06-05 04:16:13.000	4.886169	1.294556	.857544
2018-06-05 04:16:14.000	4.894714	1.293335	.874329
2018-06-05 04:16:15.000	4.967041	1.295166	.858154
2018-06-05 04:16:16.000	4.902649	1.288452	.836182
2018-06-05 04:16:17.000	4.891357	1.278687	.839844
2018-06-05 04:16:18.000	4.865723	1.302185	.874634
2018-06-05 04:16:19.000	4.908752	1.304016	.843506
2018-06-05 04:16:20.000	4.891052	1.290894	.848084
2018-06-05 04:16:21.000	4.928284	1.271973	.867615
2018-06-05 04:16:22.000	4.904785	1.279297	.832520
2018-06-05 04:16:23.000	4.901733	1.286926	.849609
2018-06-05 04:16:24.000	4.959717	1.285095	.849915
2018-06-05 04:16:25.000	4.941406	1.309204	.842285
2018-06-05 04:16:26.000	4.967041	1.296387	.823364
2018-06-05 04:16:27.000	4.910889	1.297302	.828247
2018-06-05 04:16:28.000	4.935608	1.282349	.850830
2018-06-05 04:16:29.000	4.949951	1.276855	.847168
2018-06-05 04:16:30.000	4.934692	1.294556	.835571
2018-06-05 04:16:31.000	4.918518	1.310120	.846863
2018-06-05 04:16:32.000	4.860229	1.271973	.834045
2018-06-05 04:16:33.000	4.869690	1.299438	.825195
2018-06-05 04:16:34.000	4.926147	1.300354	.851440
2018-06-05 04:16:35.000	4.863586	1.310425	.842285
2018-06-05 04:16:36.000	4.913940	1.315918	.855713
2018-06-05 04:16:37.000	4.938354	1.280823	.862732
2018-06-05 04:16:38.000	4.891663	1.290283	.830383
2018-06-05 04:16:39.000	4.885254	1.302185	.845337
2018-06-05 04:16:40.000	4.869995	1.265259	.851135
2018-06-05 04:16:41.000	4.940186	1.292114	.838928
2018-06-05 04:16:42.000	4.917908	1.303711	.871582
2018-06-05 04:16:43.000	4.886169	1.300659	.838318
2018-06-05 04:16:44.000	4.950562	1.295471	.854797
2018-06-05 04:16:45.000	4.943237	1.277771	.846863
2018-06-05 04:16:46.000	4.942322	1.295471	.833740
2018-06-05 04:16:47.000	4.959412	1.287231	.823669
2018-06-05 04:16:48.000	4.906921	1.306763	.843201
2018-06-05 04:16:49.000	4.899597	1.295166	.845032
2018-06-05 04:16:50.000	4.896851	1.300354	.874634
2018-06-05 04:16:51.000	4.947205	1.279297	.844421
2018-06-05 04:16:52.000	4.947205	1.298218	.823364
2018-06-05 04:16:53.000	4.864807	1.299744	.833435
2018-06-05 04:16:54.000	4.879456	1.277466	.833130
2018-06-05 04:16:55.000	4.921570	1.294861	.844116
2018-06-05 04:16:56.000	4.865723	1.278076	.852966
2018-06-05 04:16:57.000	4.917908	1.280823	.882874
2018-06-05 04:16:58.000	4.905090	1.275330	.839844
2018-06-05 04:16:59.000	4.886169	1.291809	.857239
2018-06-05 04:17:00.000	4.901123	1.304626	.861816
2018-06-05 04:17:01.000	4.908142	1.301575	.850830
2018-06-05 04:17:02.000	4.975891	1.273193	.859375
2018-06-05 04:17:03.000	4.955750	1.288452	.838928
2018-06-05 04:17:04.000	4.944458	1.293030	.842285
2018-06-05 04:17:05.000	4.918213	1.304321	.833130
2018-06-05 04:17:06.000	4.860535	1.296692	.839539
2018-06-05 04:17:07.000	4.874573	1.317444	.872498
2018-06-05 04:17:08.000	4.898987	1.306763	.861206
2018-06-05 04:17:09.000	4.939880	1.293335	.863037
2018-06-05 04:17:10.000	4.831848	1.296082	.833740
2018-06-05 04:17:11.000	4.913025	1.315002	.845947
2018-06-05 04:17:12.000	4.872742	1.313171	.859985
2018-06-05 04:17:13.000	4.916382	1.313477	.867615
2018-06-05 04:17:14.000	4.936829	1.281433	.863648
2018-06-05 04:17:15.000	4.919434	1.299438	.860596
2018-06-05 04:17:16.000	4.927979	1.313171	.867004
2018-06-05 04:17:17.000	4.927063	1.274414	.840759
2018-06-05 04:17:18.000	4.928894	1.294556	.852661
2018-06-05 04:17:19.000	4.935303	1.275330	.844727
2018-06-05 04:17:20.000	4.905701	1.297607	.842896
2018-06-05 04:17:21.000	4.835815	1.282959	.836792
2018-06-05 04:17:22.000	4.880066	1.290588	.871582
2018-06-05 04:17:23.000	4.925232	1.293335	.846558
2018-06-05 04:17:24.000	4.895630	1.305237	.852356
2018-06-05 04:17:25.000	4.899292	1.299438	.852356
2018-06-05 04:17:26.000	4.917297	1.299133	.852966
2018-06-05 04:17:27.000	4.898987	1.282959	.840759
2018-06-05 04:17:28.000	4.869995	1.289673	.841370
2018-06-05 04:17:29.000	4.887085	1.290894	.838318
2018-06-05 04:17:30.000	4.903259	1.310425	.855713
2018-06-05 04:17:31.000	4.888306	1.289063	.840149
2018-06-05 04:17:32.000	4.941406	1.305847	.834656
2018-06-05 04:17:33.000	4.909058	1.298523	.846558
2018-06-05 04:17:34.000	4.925842	1.317749	.866394
2018-06-05 04:17:35.000	4.937134	1.291504	.848694
2018-06-05 04:17:36.000	4.873962	1.296997	.849304
2018-06-05 04:17:37.000	4.903870	1.296082	.852966
2018-06-05 04:17:38.000	4.897766	1.291809	.854797
2018-06-05 04:17:39.000	4.908142	1.295471	.870972
2018-06-05 04:17:40.000	4.848633	1.288147	.865479
2018-06-05 04:17:41.000	4.886475	1.293030	.821838
2018-06-05 04:17:42.000	4.895630	1.278076	.855408
2018-06-05 04:17:43.000	4.941406	1.276550	.858460
2018-06-05 04:17:44.000	4.892883	1.299133	.827332
2018-06-05 04:17:45.000	4.841614	1.299744	.817871
2018-06-05 04:17:46.000	4.877625	1.276855	.847778
2018-06-05 04:17:47.000	4.938354	1.294861	.846863
2018-06-05 04:17:48.000	4.946594	1.290894	.865784
2018-06-05 04:17:49.000	4.813232	1.300964	.859375
2018-06-05 04:17:50.000	4.865723	1.275330	.839233
2018-06-05 04:17:51.000	4.851685	1.284790	.859375
2018-06-05 04:17:52.000	4.957581	1.301880	.829468
2018-06-05 04:17:53.000	4.922791	1.298828	.856018
2018-06-05 04:17:54.000	4.889221	1.280823	.843506
2018-06-05 04:17:55.000	4.905396	1.277771	.832825
2018-06-05 04:17:56.000	4.825134	1.307068	.839233
2018-06-05 04:17:57.000	4.924316	1.303406	.820923
2018-06-05 04:17:58.000	4.900513	1.304016	.839233
2018-06-05 04:17:59.000	4.901123	1.294250	.846252
2018-06-05 04:18:00.000	4.868774	1.306458	.860901
2018-06-05 04:18:01.000	4.967041	1.285706	.845947
2018-06-05 04:18:02.000	4.950562	1.296997	.859985
2018-06-05 04:18:03.000	4.962463	1.275330	.852966
2018-06-05 04:18:04.000	4.947815	1.300964	.842590
2018-06-05 04:18:05.000	4.972534	1.289368	.819092
2018-06-05 04:18:06.000	4.940186	1.282959	.849304
2018-06-05 04:18:07.000	4.886780	1.299133	.852051
2018-06-05 04:18:08.000	4.911194	1.280518	.841675
2018-06-05 04:18:09.000	4.947815	1.276550	.854797
2018-06-05 04:18:10.000	4.930115	1.301880	.856018
2018-06-05 04:18:11.000	4.931946	1.304016	.828857
2018-06-05 04:18:12.000	4.851379	1.320496	.848694
2018-06-05 04:18:13.000	4.932861	1.293335	.831909
2018-06-05 04:18:14.000	4.964294	1.287231	.846863
2018-06-05 04:18:15.000	4.933167	1.282349	.859985
2018-06-05 04:18:16.000	4.912415	1.311951	.843506
2018-06-05 04:18:17.000	4.949036	1.284485	.843811
2018-06-05 04:18:18.000	4.936829	1.288147	.837402
2018-06-05 04:18:19.000	4.899902	1.286926	.857849
2018-06-05 04:18:20.000	4.894409	1.281738	.823975
2018-06-05 04:18:21.000	4.878845	1.273499	.872192
2018-06-05 04:18:22.000	4.921570	1.291199	.862122
2018-06-05 04:18:23.000	4.891357	1.302795	.855103
2018-06-05 04:18:24.000	4.929199	1.311340	.848694
2018-06-05 04:18:25.000	4.934082	1.286926	.848694
2018-06-05 04:18:26.000	4.926758	1.298218	.859070
2018-06-05 04:18:27.000	4.880066	1.275940	.836487
2018-06-05 04:18:28.000	4.902954	1.304321	.827026
2018-06-05 04:18:29.000	4.894409	1.283569	.828857
2018-06-05 04:18:30.000	4.907837	1.294861	.892029
2018-06-05 04:18:31.000	4.886475	1.305542	.837708
2018-06-05 04:18:32.000	4.934998	1.287231	.830994
2018-06-05 04:18:33.000	4.935913	1.273193	.822449
2018-06-05 04:18:34.000	4.885559	1.322937	.852661
2018-06-05 04:18:35.000	4.904785	1.290894	.841065
2018-06-05 04:18:36.000	4.940796	1.283569	.864258
2018-06-05 04:18:37.000	4.900513	1.293640	.854492
2018-06-05 04:18:38.000	4.948425	1.291809	.831604
2018-06-05 04:18:39.000	4.964294	1.296692	.856323
2018-06-05 04:18:40.000	4.915466	1.304016	.829773
2018-06-05 04:18:41.000	4.889832	1.290894	.863648
2018-06-05 04:18:42.000	4.850464	1.292419	.876160
2018-06-05 04:18:43.000	4.913025	1.304626	.866699
2018-06-05 04:18:44.000	4.969177	1.298218	.856934
2018-06-05 04:18:45.000	4.989929	1.300049	.863342
2018-06-05 04:18:46.000	4.918518	1.287231	.848389
2018-06-05 04:18:47.000	4.900513	1.287537	.834961
2018-06-05 04:18:48.000	4.898682	1.297302	.844421
2018-06-05 04:18:49.000	4.869385	1.321716	.860596
2018-06-05 04:18:50.000	4.873657	1.299744	.832825
2018-06-05 04:18:51.000	4.891357	1.291504	.857239
2018-06-05 04:18:52.000	4.879150	1.290588	.874939
2018-06-05 04:18:53.000	4.874268	1.302795	.852051
2018-06-05 04:18:54.000	4.926758	1.295471	.827332
2018-06-05 04:18:55.000	4.938965	1.289673	.841370
2018-06-05 04:18:56.000	4.944458	1.299438	.870361
2018-06-05 04:18:57.000	4.905090	1.313782	.859985
2018-06-05 04:18:58.000	4.950256	1.297302	.867004
2018-06-05 04:18:59.000	4.901428	1.314087	.848389
2018-06-05 04:19:00.000	4.893188	1.290283	.852051
2018-06-05 04:19:01.000	4.876709	1.292725	.863648
2018-06-05 04:19:02.000	4.937134	1.308594	.848694
2018-06-05 04:19:03.000	4.884338	1.293030	.841675
2018-06-05 04:19:04.000	4.898376	1.296692	.841980
2018-06-05 04:19:05.000	4.869385	1.289673	.842896
2018-06-05 04:19:06.000	4.908447	1.297913	.837097
2018-06-05 04:19:07.000	4.899902	1.302185	.851135
2018-06-05 04:19:08.000	4.901428	1.294250	.872498
2018-06-05 04:19:09.000	4.897156	1.298828	.853577
2018-06-05 04:19:10.000	4.881897	1.295166	.851746
2018-06-05 04:19:11.000	4.905701	1.316223	.841065
2018-06-05 04:19:12.000	4.838257	1.296692	.842285
2018-06-05 04:19:13.000	4.892273	1.294556	.852661
2018-06-05 04:19:14.000	4.894104	1.287231	.838318
2018-06-05 04:19:15.000	4.862061	1.292725	.813294
2018-06-05 04:19:16.000	4.976807	1.289978	.820618
2018-06-05 04:19:17.000	4.938049	1.278076	.832214
2018-06-05 04:19:18.000	4.895630	1.286316	.830689
2018-06-05 04:19:19.000	4.920959	1.300049	.844727
2018-06-05 04:19:20.000	4.957275	1.297302	.842590
2018-06-05 04:19:21.000	4.855957	1.293945	.861511
2018-06-05 04:19:22.000	4.867249	1.285400	.860596
2018-06-05 04:19:23.000	4.916992	1.297607	.853882
2018-06-05 04:19:24.000	4.910889	1.306763	.853577
2018-06-05 04:19:25.000	4.842834	1.289673	.846558
2018-06-05 04:19:26.000	4.904785	1.304626	.849609
2018-06-05 04:19:27.000	4.923401	1.291504	.845947
2018-06-05 04:19:28.000	4.916382	1.304932	.841675
2018-06-05 04:19:29.000	4.936523	1.307373	.857544
2018-06-05 04:19:30.000	4.883728	1.283569	.857544
2018-06-05 04:19:31.000	4.890442	1.310120	.828552
2018-06-05 04:19:32.000	4.907532	1.284790	.873108
2018-06-05 04:19:33.000	4.868774	1.308289	.859985
2018-06-05 04:19:34.000	4.874878	1.277466	.838623
2018-06-05 04:19:35.000	4.925842	1.290588	.829163
2018-06-05 04:19:36.000	4.787598	1.274414	.861511
2018-06-05 04:19:37.000	4.886475	1.274719	.851746
2018-06-05 04:19:38.000	4.945679	1.307983	.844727
2018-06-05 04:19:39.000	4.933167	1.309204	.852661
2018-06-05 04:19:40.000	4.897461	1.301270	.841980
2018-06-05 04:19:41.000	4.964905	1.299438	.871887
2018-06-05 04:19:42.000	4.947205	1.297302	.859680
2018-06-05 04:19:43.000	4.864197	1.308899	.868530
2018-06-05 04:19:44.000	4.877930	1.303406	.829163
2018-06-05 04:19:45.000	4.861450	1.286926	.852356
2018-06-05 04:19:46.000	4.923401	1.278076	.830994
2018-06-05 04:19:47.000	4.883118	1.300659	.814819
2018-06-05 04:19:48.000	4.890442	1.294861	.831909
2018-06-05 04:19:49.000	4.952393	1.295776	.853882
2018-06-05 04:19:50.000	4.889832	1.300049	.845947
2018-06-05 04:19:51.000	4.867859	1.315002	.860596
2018-06-05 04:19:52.000	4.906921	1.307983	.817261
2018-06-05 04:19:53.000	4.909973	1.307983	.855103
2018-06-05 04:19:54.000	4.905701	1.311951	.842896
2018-06-05 04:19:55.000	4.857178	1.309814	.857849
2018-06-05 04:19:56.000	4.896545	1.301270	.850525
2018-06-05 04:19:57.000	4.841919	1.275024	.842285
2018-06-05 04:19:58.000	4.878235	1.283264	.836182
2018-06-05 04:19:59.000	4.899902	1.282959	.837402
2018-06-05 04:20:00.000	4.908447	1.291809	.847168
2018-06-05 04:20:01.000	4.879150	1.297913	.845032
2018-06-05 04:20:02.000	4.831238	1.289978	.862122
2018-06-05 04:20:03.000	4.838867	1.277771	.873108
2018-06-05 04:20:04.000	4.868774	1.321411	.873108
2018-06-05 04:20:05.000	4.868164	1.295471	.850220
2018-06-05 04:20:06.000	4.862671	1.295776	.849609
2018-06-05 04:20:07.000	4.883118	1.289063	.856018
2018-06-05 04:20:08.000	4.879761	1.280518	.850525
2018-06-05 04:20:09.000	4.858704	1.283875	.854797
2018-06-05 04:20:10.000	4.911499	1.275635	.854187
2018-06-05 04:20:11.000	4.900208	1.289673	.844727
2018-06-05 04:20:12.000	4.869690	1.312866	.835571
2018-06-05 04:20:13.000	4.893494	1.296997	.852966
2018-06-05 04:20:14.000	4.819336	1.276855	.865479
2018-06-05 04:20:15.000	4.884949	1.304016	.874329
2018-06-05 04:20:16.000	4.873047	1.293335	.848084
2018-06-05 04:20:17.000	4.872131	1.289673	.841980
2018-06-05 04:20:18.000	4.874878	1.293030	.838318
2018-06-05 04:20:19.000	4.874268	1.295776	.845337
2018-06-05 04:20:20.000	4.900513	1.279297	.862732
2018-06-05 04:20:21.000	4.918518	1.277161	.835571
2018-06-05 04:20:22.000	4.932556	1.291504	.830383
2018-06-05 04:20:23.000	4.861450	1.283875	.850220
2018-06-05 04:20:24.000	4.893494	1.304016	.832825
2018-06-05 04:20:25.000	4.885254	1.316223	.832214
2018-06-05 04:20:26.000	4.856567	1.323853	.896301
2018-06-05 04:20:27.000	4.952698	1.281128	.856934
2018-06-05 04:20:28.000	4.859619	1.294861	.833740
2018-06-05 04:20:29.000	4.859009	1.300049	.867920
2018-06-05 04:20:30.000	4.800415	1.296692	.847168
2018-06-05 04:20:31.000	4.851074	1.300049	.830078
2018-06-05 04:20:32.000	4.920959	1.298218	.839233
2018-06-05 04:20:33.000	4.877014	1.291504	.869446
2018-06-05 04:20:34.000	4.844666	1.289368	.861816
2018-06-05 04:20:35.000	4.906616	1.285095	.834045
2018-06-05 04:20:36.000	4.904785	1.305847	.835877
2018-06-05 04:20:37.000	4.899902	1.280518	.867004
2018-06-05 04:20:38.000	4.771423	1.273499	.878906
2018-06-05 04:20:39.000	4.827881	1.291504	.843811
2018-06-05 04:20:40.000	4.811096	1.295471	.845337
2018-06-05 04:20:41.000	4.883118	1.288147	.845947
2018-06-05 04:20:42.000	4.881897	1.277771	.846863
2018-06-05 04:20:43.000	4.845886	1.301880	.833740
2018-06-05 04:20:44.000	4.858398	1.311340	.838928
2018-06-05 04:20:45.000	4.852600	1.284485	.861206
2018-06-05 04:20:46.000	4.815674	1.297913	.827637
2018-06-05 04:20:47.000	4.817505	1.316223	.862122
2018-06-05 04:20:48.000	4.844055	1.312561	.849304
2018-06-05 04:20:49.000	4.900208	1.279907	.866699
2018-06-05 04:20:50.000	4.885254	1.303711	.855713
2018-06-05 04:20:51.000	4.789429	1.283875	.850220
2018-06-05 04:20:52.000	4.902039	1.304321	.838013
2018-06-05 04:20:53.000	4.833984	1.286011	.850830
2018-06-05 04:20:54.000	4.818115	1.283569	.862122
2018-06-05 04:20:55.000	4.830627	1.299438	.858460
2018-06-05 04:20:56.000	4.830017	1.306458	.875244
2018-06-05 04:20:57.000	4.769897	1.271057	.859375
2018-06-05 04:20:58.000	4.815369	1.292114	.852661
2018-06-05 04:20:59.000	4.762573	1.284790	.822144
2018-06-05 04:21:00.000	4.818726	1.287537	.855408
2018-06-05 04:21:01.000	4.847107	1.296692	.853272
2018-06-05 04:21:02.000	4.847717	1.291504	.869446
2018-06-05 04:21:03.000	4.848022	1.309814	.856323
2018-06-05 04:21:04.000	4.806519	1.289063	.874023
2018-06-05 04:21:05.000	4.833374	1.271973	.833435
2018-06-05 04:21:06.000	4.881897	1.284485	.812378
2018-06-05 04:21:07.000	4.803162	1.298218	.864258
2018-06-05 04:21:08.000	4.826355	1.285400	.838623
2018-06-05 04:21:09.000	4.781189	1.297302	.827332
2018-06-05 04:21:10.000	4.852905	1.268616	.858460
2018-06-05 04:21:11.000	4.811707	1.297302	.845337
2018-06-05 04:21:12.000	4.865723	1.277771	.846863
2018-06-05 04:21:13.000	4.887695	1.279602	.860596
2018-06-05 04:21:14.000	4.873047	1.285095	.860596
2018-06-05 04:21:15.000	4.829102	1.293945	.844116
2018-06-05 04:21:16.000	4.851685	1.287842	.833435
2018-06-05 04:21:17.000	4.830627	1.292725	.847168
2018-06-05 04:21:18.000	4.872437	1.298828	.860291
2018-06-05 04:21:19.000	4.842529	1.274109	.836792
2018-06-05 04:21:20.000	4.817200	1.264343	.851746
2018-06-05 04:21:21.000	4.826355	1.298218	.840149
2018-06-05 04:21:22.000	4.806519	1.272888	.814514
2018-06-05 04:21:23.000	4.793396	1.306152	.852051
2018-06-05 04:21:24.000	4.835815	1.272583	.819397
2018-06-05 04:21:25.000	4.788513	1.294556	.841675
2018-06-05 04:21:26.000	4.785767	1.299744	.829773
2018-06-05 04:21:27.000	4.797974	1.309509	.856628
2018-06-05 04:21:28.000	4.840393	1.304932	.854797
2018-06-05 04:21:29.000	4.851685	1.304321	.848999
2018-06-05 04:21:30.000	4.890442	1.304321	.868530
2018-06-05 04:21:31.000	4.847107	1.266785	.855713
2018-06-05 04:21:32.000	4.857788	1.294861	.825501
2018-06-05 04:21:33.000	4.813232	1.297607	.845642
2018-06-05 04:21:34.000	4.822998	1.284180	.848999
2018-06-05 04:21:35.000	4.769897	1.297607	.848084
2018-06-05 04:21:36.000	4.842834	1.293030	.830689
2018-06-05 04:21:37.000	4.831848	1.305237	.836487
2018-06-05 04:21:38.000	4.826660	1.283875	.842896
2018-06-05 04:21:39.000	4.860535	1.289063	.864868
2018-06-05 04:21:40.000	4.866943	1.302490	.847168
2018-06-05 04:21:41.000	4.792786	1.286011	.859680
2018-06-05 04:21:42.000	4.812927	1.311035	.849609
2018-06-05 04:21:43.000	4.844360	1.291504	.863037
2018-06-05 04:21:44.000	4.819336	1.281128	.832825
2018-06-05 04:21:45.000	4.835510	1.307068	.844421
2018-06-05 04:21:46.000	4.833069	1.266479	.836182
2018-06-05 04:21:47.000	4.819641	1.284790	.875244
2018-06-05 04:21:48.000	4.891357	1.308289	.840149
2018-06-05 04:21:49.000	4.918213	1.286621	.839539
2018-06-05 04:21:50.000	4.806824	1.304626	.860901
2018-06-05 04:21:51.000	4.775696	1.308899	.856323
2018-06-05 04:21:52.000	4.843140	1.303406	.854492
2018-06-05 04:21:53.000	4.811707	1.289978	.865173
2018-06-05 04:21:54.000	4.809570	1.306763	.842285
2018-06-05 04:21:55.000	4.839172	1.285095	.834961
2018-06-05 04:21:56.000	4.810181	1.303711	.863037
2018-06-05 04:21:57.000	4.843140	1.296082	.836182
2018-06-05 04:21:58.000	4.886169	1.269836	.829163
2018-06-05 04:21:59.000	4.868774	1.300659	.854797
2018-06-05 04:22:00.000	4.856873	1.296997	.843811
2018-06-05 04:22:01.000	4.855957	1.305237	.836487
2018-06-05 04:22:02.000	4.830933	1.294556	.859375
2018-06-05 04:22:03.000	4.821472	1.304016	.840759
2018-06-05 04:22:04.000	4.827271	1.284485	.840454
2018-06-05 04:22:05.000	4.851685	1.277771	.853272
2018-06-05 04:22:06.000	4.788513	1.290588	.827942
2018-06-05 04:22:07.000	4.786377	1.286011	.842590
2018-06-05 04:22:08.000	4.852905	1.285095	.856018
2018-06-05 04:22:09.000	4.837341	1.281433	.847168
2018-06-05 04:22:10.000	4.815674	1.309204	.847778
2018-06-05 04:22:11.000	4.833069	1.296997	.861511
2018-06-05 04:22:12.000	4.885864	1.290894	.848999
2018-06-05 04:22:13.000	4.841309	1.268005	.831909
2018-06-05 04:22:14.000	4.824524	1.281738	.859375
2018-06-05 04:22:15.000	4.847412	1.281433	.861206
2018-06-05 04:22:16.000	4.934692	1.299744	.835877
2018-06-05 04:22:17.000	4.859009	1.302490	.846558
2018-06-05 04:22:18.000	4.814758	1.280212	.860901
2018-06-05 04:22:19.000	4.818420	1.292725	.830689
2018-06-05 04:22:20.000	4.908142	1.276855	.846863
2018-06-05 04:22:21.000	4.845886	1.262512	.858765
2018-06-05 04:22:22.000	4.875183	1.268921	.871582
2018-06-05 04:22:23.000	4.849243	1.293335	.855408
2018-06-05 04:22:24.000	4.886780	1.301575	.856934
2018-06-05 04:22:25.000	4.831848	1.295776	.834351
2018-06-05 04:22:26.000	4.823608	1.286621	.808716
2018-06-05 04:22:27.000	4.847717	1.293335	.862427
2018-06-05 04:22:28.000	4.868774	1.313782	.858460
2018-06-05 04:22:29.000	4.885254	1.291809	.866394
2018-06-05 04:22:30.000	4.875793	1.305847	.850830
2018-06-05 04:22:31.000	4.914551	1.292725	.833130
2018-06-05 04:22:32.000	4.851990	1.276855	.864868
2018-06-05 04:22:33.000	4.802856	1.300964	.853272
2018-06-05 04:22:34.000	4.816589	1.296997	.834045
2018-06-05 04:22:35.000	4.831543	1.278992	.850525
2018-06-05 04:22:36.000	4.783325	1.279907	.850830
2018-06-05 04:22:37.000	4.863892	1.289063	.848084
2018-06-05 04:22:38.000	4.837341	1.295471	.838928
2018-06-05 04:22:39.000	4.850769	1.283264	.838928
2018-06-05 04:22:40.000	4.884644	1.290283	.860901
2018-06-05 04:22:41.000	4.907532	1.304321	.840149
2018-06-05 04:22:42.000	4.903259	1.302490	.845947
2018-06-05 04:22:43.000	4.926147	1.300964	.836792
2018-06-05 04:22:44.000	4.895020	1.286011	.845337
2018-06-05 04:22:45.000	4.880676	1.286926	.851135
2018-06-05 04:22:46.000	4.871521	1.281433	.841675
2018-06-05 04:22:47.000	4.848328	1.281128	.835571
2018-06-05 04:22:48.000	4.859619	1.306763	.864563
2018-06-05 04:22:49.000	4.873047	1.300964	.862427
2018-06-05 04:22:50.000	4.888916	1.296082	.856018
2018-06-05 04:22:51.000	4.844055	1.290588	.859680
2018-06-05 04:22:52.000	4.865417	1.294556	.864258
2018-06-05 04:22:53.000	4.831238	1.285400	.859375
2018-06-05 04:22:54.000	4.899292	1.288757	.834045
2018-06-05 04:22:55.000	4.864197	1.298218	.834045
2018-06-05 04:22:56.000	4.963379	1.299133	.842896
2018-06-05 04:22:57.000	4.873657	1.293335	.849609
2018-06-05 04:22:58.000	4.842224	1.313477	.870361
2018-06-05 04:22:59.000	4.914551	1.301880	.838318
2018-06-05 04:23:00.000	4.865417	1.307068	.841675
2018-06-05 04:23:01.000	4.886780	1.309204	.815125
2018-06-05 04:23:02.000	4.819031	1.285095	.828552
2018-06-05 04:23:03.000	4.827271	1.296387	.822449
2018-06-05 04:23:04.000	4.845276	1.290283	.847473
2018-06-05 04:23:05.000	4.833374	1.282654	.865479
2018-06-05 04:23:06.000	4.799805	1.280212	.858460
2018-06-05 04:23:07.000	4.771423	1.290283	.831604
2018-06-05 04:23:08.000	4.796753	1.289673	.840149
2018-06-05 04:23:09.000	4.811096	1.300659	.849609
2018-06-05 04:23:10.000	4.834290	1.282349	.864258
2018-06-05 04:23:11.000	4.830627	1.305542	.874939
2018-06-05 04:23:12.000	4.848328	1.290894	.854492
2018-06-05 04:23:13.000	4.863892	1.264648	.854797
2018-06-05 04:23:14.000	4.826660	1.282043	.869751
2018-06-05 04:23:15.000	4.827881	1.286926	.844116
2018-06-05 04:23:16.000	4.839172	1.297607	.829468
2018-06-05 04:23:17.000	4.823303	1.303711	.841675
2018-06-05 04:23:18.000	4.837952	1.300659	.858154
2018-06-05 04:23:19.000	4.824829	1.311951	.837097
2018-06-05 04:23:20.000	4.798889	1.303406	.836792
2018-06-05 04:23:21.000	4.830933	1.315918	.835877
2018-06-05 04:23:22.000	4.833984	1.296997	.846252
2018-06-05 04:23:23.000	4.857178	1.263123	.861511
2018-06-05 04:23:24.000	4.850464	1.298523	.836182
2018-06-05 04:23:25.000	4.822693	1.268311	.845032
2018-06-05 04:23:26.000	4.884033	1.296387	.844116
2018-06-05 04:23:27.000	4.812317	1.284485	.839539
2018-06-05 04:23:28.000	4.789429	1.309509	.862427
2018-06-05 04:23:29.000	4.866028	1.297913	.843201
2018-06-05 04:23:30.000	4.884644	1.293335	.861206
2018-06-05 04:23:31.000	4.890442	1.301270	.861511
2018-06-05 04:23:32.000	4.835815	1.295166	.856323
2018-06-05 04:23:33.000	4.834595	1.309509	.848084
2018-06-05 04:23:34.000	4.938354	1.322632	.851746
2018-06-05 04:23:35.000	4.826965	1.317139	.841675
2018-06-05 04:23:36.000	4.875793	1.279602	.859375
2018-06-05 04:23:37.000	4.832153	1.274414	.831299
2018-06-05 04:23:38.000	4.800415	1.271667	.827026
2018-06-05 04:23:39.000	4.798279	1.301270	.841065
2018-06-05 04:23:40.000	4.871216	1.298218	.847473
2018-06-05 04:23:41.000	4.853516	1.324158	.872803
2018-06-05 04:23:42.000	4.802551	1.294250	.856018
2018-06-05 04:23:43.000	4.812317	1.317749	.842285
2018-06-05 04:23:44.000	4.868774	1.275940	.862427
2018-06-05 04:23:45.000	4.826355	1.300659	.832825
2018-06-05 04:23:46.000	4.827576	1.267090	.828552
2018-06-05 04:23:47.000	4.877319	1.264648	.837708
2018-06-05 04:23:48.000	4.830322	1.272278	.832214
2018-06-05 04:23:49.000	4.831543	1.304626	.838623
2018-06-05 04:23:50.000	4.848022	1.311035	.849609
2018-06-05 04:23:51.000	4.871216	1.288452	.844116
2018-06-05 04:23:52.000	4.836426	1.297913	.845947
2018-06-05 04:23:53.000	4.833069	1.268616	.840454
2018-06-05 04:23:54.000	4.850464	1.298828	.832825
2018-06-05 04:23:55.000	4.817505	1.290283	.845642
2018-06-05 04:23:56.000	4.858704	1.279907	.845337
2018-06-05 04:23:57.000	4.725037	1.276855	.858765
2018-06-05 04:23:58.000	4.833374	1.300964	.842896
2018-06-05 04:23:59.000	4.762268	1.278687	.855408
2018-06-05 04:24:00.000	4.791565	1.292419	.834656
2018-06-05 04:24:01.000	4.818726	1.295776	.863648
2018-06-05 04:24:02.000	4.847717	1.283569	.831299
2018-06-05 04:24:03.000	4.769592	1.281128	.815125
2018-06-05 04:24:04.000	4.812927	1.273804	.833740
2018-06-05 04:24:05.000	4.891357	1.269226	.845642
2018-06-05 04:24:06.000	4.855347	1.300354	.853577
2018-06-05 04:24:07.000	4.878235	1.286621	.841370
2018-06-05 04:24:08.000	4.822388	1.282959	.846252
2018-06-05 04:24:09.000	4.885254	1.297913	.857544
2018-06-05 04:24:10.000	4.899902	1.293945	.829163
2018-06-05 04:24:11.000	4.833984	1.298218	.840454
2018-06-05 04:24:12.000	4.833984	1.299744	.836487
2018-06-05 04:24:13.000	4.855042	1.284180	.830689
2018-06-05 04:24:14.000	4.892578	1.292725	.852051
2018-06-05 04:24:15.000	4.860229	1.298218	.844727
2018-06-05 04:24:16.000	4.830322	1.301270	.849609
2018-06-05 04:24:17.000	4.834595	1.290283	.835571
2018-06-05 04:24:18.000	4.865723	1.301880	.838623
2018-06-05 04:24:19.000	4.896851	1.294250	.874939
2018-06-05 04:24:20.000	4.913330	1.268616	.860596
2018-06-05 04:24:21.000	4.888611	1.289063	.856934
2018-06-05 04:24:22.000	4.849243	1.321106	.844421
2018-06-05 04:24:23.000	4.926453	1.286316	.864258
2018-06-05 04:24:24.000	4.934082	1.297302	.854492
2018-06-05 04:24:25.000	4.913635	1.277161	.823669
2018-06-05 04:24:26.000	4.933777	1.279297	.846252
2018-06-05 04:24:27.000	4.971313	1.283264	.838013
2018-06-05 04:24:28.000	4.924316	1.284180	.814209
2018-06-05 04:24:29.000	4.897766	1.295776	.834961
2018-06-05 04:24:30.000	4.851379	1.302490	.842590
2018-06-05 04:24:31.000	4.868469	1.293030	.833740
2018-06-05 04:24:32.000	4.895325	1.304016	.825195
2018-06-05 04:24:33.000	4.957275	1.300354	.886231
2018-06-05 04:24:34.000	4.964905	1.287842	.869751
2018-06-05 04:24:35.000	4.915466	1.281433	.840149
2018-06-05 04:24:36.000	4.877625	1.320801	.832214
2018-06-05 04:24:37.000	4.922485	1.307678	.866394
2018-06-05 04:24:38.000	4.937134	1.311646	.843811
2018-06-05 04:24:39.000	4.937134	1.295471	.856628
2018-06-05 04:24:40.000	4.918518	1.287231	.847778
2018-06-05 04:24:41.000	4.943848	1.309509	.822754
2018-06-05 04:24:42.000	4.908752	1.304321	.859375
2018-06-05 04:24:43.000	4.948120	1.296997	.831299
2018-06-05 04:24:44.000	4.915771	1.288452	.855103
2018-06-05 04:24:45.000	4.910583	1.292419	.866089
2018-06-05 04:24:46.000	4.949951	1.286011	.837402
2018-06-05 04:24:47.000	4.956665	1.289978	.827942
2018-06-05 04:24:48.000	4.898071	1.295776	.839539
2018-06-05 04:24:49.000	4.971008	1.302795	.853272
2018-06-05 04:24:50.000	4.969788	1.272278	.866089
2018-06-05 04:24:51.000	4.921570	1.309204	.846863
2018-06-05 04:24:52.000	4.867554	1.304626	.854797
2018-06-05 04:24:53.000	4.877930	1.290588	.857849
2018-06-05 04:24:54.000	4.934082	1.283569	.824890
2018-06-05 04:24:55.000	4.950562	1.292419	.849915
2018-06-05 04:24:56.000	4.922180	1.285095	.840759
2018-06-05 04:24:57.000	4.949646	1.299133	.851135
2018-06-05 04:24:58.000	4.910583	1.275330	.836182
2018-06-05 04:24:59.000	4.912415	1.277161	.835266
2018-06-05 04:25:00.000	4.840393	1.289673	.820313
2018-06-05 04:25:01.000	4.917603	1.300049	.822449
2018-06-05 04:25:02.000	4.901123	1.316223	.858460
2018-06-05 04:25:03.000	4.861145	1.313782	.841980
2018-06-05 04:25:04.000	4.894409	1.299133	.859985
2018-06-05 04:25:05.000	4.864807	1.303101	.852661
2018-06-05 04:25:06.000	4.925232	1.313477	.849609
2018-06-05 04:25:07.000	4.940186	1.289063	.865173
2018-06-05 04:25:08.000	4.946899	1.304626	.838928
2018-06-05 04:25:09.000	4.899902	1.304321	.871887
2018-06-05 04:25:10.000	4.975586	1.299438	.856323
2018-06-05 04:25:11.000	4.940491	1.300659	.860291
2018-06-05 04:25:12.000	4.946594	1.293030	.863648
2018-06-05 04:25:13.000	4.951172	1.300964	.855408
2018-06-05 04:25:14.000	4.943542	1.303101	.863648
2018-06-05 04:25:15.000	4.912109	1.284485	.848389
2018-06-05 04:25:16.000	4.909363	1.311035	.856934
2018-06-05 04:25:17.000	4.911194	1.286011	.825806
2018-06-05 04:25:18.000	4.905396	1.307068	.837402
2018-06-05 04:25:19.000	4.911499	1.288452	.863037
2018-06-05 04:25:20.000	4.978027	1.277466	.858460
2018-06-05 04:25:21.000	4.955444	1.303711	.854797
2018-06-05 04:25:22.000	4.922485	1.285400	.846558
2018-06-05 04:25:23.000	4.916992	1.280823	.865479
2018-06-05 04:25:24.000	4.868164	1.298828	.859680
2018-06-05 04:25:25.000	4.924927	1.287842	.842285
2018-06-05 04:25:26.000	4.953613	1.274109	.857544
2018-06-05 04:25:27.000	4.895935	1.315308	.849609
2018-06-05 04:25:28.000	4.916687	1.297302	.852661
2018-06-05 04:25:29.000	4.888916	1.296082	.843201
2018-06-05 04:25:30.000	4.911194	1.307068	.823975
2018-06-05 04:25:31.000	4.865112	1.274414	.842285
2018-06-05 04:25:32.000	4.826965	1.309814	.843201
2018-06-05 04:25:33.000	4.952393	1.295471	.860901
2018-06-05 04:25:34.000	4.926758	1.283875	.843811
2018-06-05 04:25:35.000	4.932556	1.294556	.818481
2018-06-05 04:25:36.000	4.903870	1.285400	.851440
2018-06-05 04:25:37.000	4.914246	1.287537	.868530
2018-06-05 04:25:38.000	4.875793	1.275024	.839539
2018-06-05 04:25:39.000	4.854126	1.301270	.843811
2018-06-05 04:25:40.000	4.881592	1.289673	.849609
2018-06-05 04:25:41.000	4.889526	1.282959	.874023
2018-06-05 04:25:42.000	4.907532	1.301270	.867920
2018-06-05 04:25:43.000	4.892883	1.298523	.829163
2018-06-05 04:25:44.000	4.893494	1.311035	.855408
2018-06-05 04:25:45.000	4.875488	1.292114	.866089
2018-06-05 04:25:46.000	4.900818	1.294250	.829163
2018-06-05 04:25:47.000	4.950256	1.282654	.855713
2018-06-05 04:25:48.000	4.921265	1.293945	.830078
2018-06-05 04:25:49.000	4.826355	1.293030	.876465
2018-06-05 04:25:50.000	4.867554	1.287231	.833435
2018-06-05 04:25:51.000	4.847717	1.299744	.846252
2018-06-05 04:25:52.000	4.899292	1.302490	.845337
2018-06-05 04:25:53.000	4.910889	1.300049	.849915
2018-06-05 04:25:54.000	4.826965	1.291504	.856018
2018-06-05 04:25:55.000	4.876404	1.299438	.816956
2018-06-05 04:25:56.000	4.916687	1.284485	.845337
2018-06-05 04:25:57.000	4.866943	1.277771	.832520
2018-06-05 04:25:58.000	4.895935	1.282959	.849915
2018-06-05 04:25:59.000	4.881592	1.291504	.855103
2018-06-05 04:26:00.000	4.898071	1.289978	.851135
2018-06-05 04:26:01.000	4.886780	1.295776	.845947
2018-06-05 04:26:02.000	4.866028	1.293030	.852661
2018-06-05 04:26:03.000	4.872437	1.324463	.841675
2018-06-05 04:26:04.000	4.932251	1.318054	.825806
2018-06-05 04:26:05.000	4.924622	1.303406	.838623
2018-06-05 04:26:06.000	4.831238	1.271362	.853272
2018-06-05 04:26:07.000	4.841919	1.278381	.872192
2018-06-05 04:26:08.000	4.860840	1.264343	.866699
2018-06-05 04:26:09.000	4.892578	1.271057	.865173
2018-06-05 04:26:10.000	4.928589	1.282654	.842590
2018-06-05 04:26:11.000	4.869385	1.310120	.844116
2018-06-05 04:26:12.000	4.855957	1.287842	.874939
2018-06-05 04:26:13.000	4.861755	1.271362	.829468
2018-06-05 04:26:14.000	4.865723	1.264648	.830689
2018-06-05 04:26:15.000	4.933167	1.290894	.842285
2018-06-05 04:26:16.000	4.931946	1.282043	.874939
2018-06-05 04:26:17.000	4.849854	1.299438	.853577
2018-06-05 04:26:18.000	4.895630	1.290283	.844727
2018-06-05 04:26:19.000	4.899292	1.283569	.841980
2018-06-05 04:26:20.000	4.829712	1.281128	.852661
2018-06-05 04:26:21.000	4.852905	1.301270	.865479
2018-06-05 04:26:22.000	4.845276	1.287231	.848389
2018-06-05 04:26:23.000	4.829712	1.277771	.844727
2018-06-05 04:26:24.000	4.884949	1.308594	.834045
2018-06-05 04:26:25.000	4.855347	1.317139	.855103
2018-06-05 04:26:26.000	4.870605	1.292725	.843506
2018-06-05 04:26:27.000	4.820557	1.275330	.860596
2018-06-05 04:26:28.000	4.894104	1.288452	.837708
2018-06-05 04:26:29.000	4.888000	1.311340	.839233
2018-06-05 04:26:30.000	4.841309	1.289063	.853272
2018-06-05 04:26:31.000	4.875793	1.305237	.841370
2018-06-05 04:26:32.000	4.859619	1.288147	.843201
2018-06-05 04:26:33.000	4.831238	1.298523	.836792
2018-06-05 04:26:34.000	4.836426	1.279297	.848694
2018-06-05 04:26:35.000	4.887085	1.297302	.837097
2018-06-05 04:26:36.000	4.905396	1.309814	.846558
2018-06-05 04:26:37.000	4.844360	1.300964	.841675
2018-06-05 04:26:38.000	4.854126	1.289673	.861816
2018-06-05 04:26:39.000	4.906311	1.286621	.838623
2018-06-05 04:26:40.000	4.887085	1.282349	.869141
2018-06-05 04:26:41.000	4.895020	1.300354	.856323
2018-06-05 04:26:42.000	4.936829	1.278076	.840149
2018-06-05 04:26:43.000	4.864197	1.276855	.839233
2018-06-05 04:26:44.000	4.890137	1.302795	.885010
2018-06-05 04:26:45.000	4.841919	1.290283	.861816
2018-06-05 04:26:46.000	4.877319	1.293640	.837097
2018-06-05 04:26:47.000	4.874573	1.273499	.846558
2018-06-05 04:26:48.000	4.866638	1.291809	.829163
2018-06-05 04:26:49.000	4.881592	1.300354	.838013
2018-06-05 04:26:50.000	4.891663	1.291504	.817261
2018-06-05 04:26:51.000	4.859619	1.294861	.856628
2018-06-05 04:26:52.000	4.877930	1.268616	.862427
2018-06-05 04:26:53.000	4.854126	1.273499	.853272
2018-06-05 04:26:54.000	4.846802	1.295166	.848389
2018-06-05 04:26:55.000	4.784546	1.296387	.846558
2018-06-05 04:26:56.000	4.843750	1.307983	.850830
2018-06-05 04:26:57.000	4.779053	1.296692	.858460
2018-06-05 04:26:58.000	4.889526	1.271667	.853577
2018-06-05 04:26:59.000	4.881897	1.291809	.858765
2018-06-05 04:27:00.000	4.898987	1.262817	.843201
2018-06-05 04:27:01.000	4.861755	1.285706	.845337
2018-06-05 04:27:02.000	4.908752	1.279297	.836792
2018-06-05 04:27:03.000	4.861145	1.304016	.837708
2018-06-05 04:27:04.000	4.884949	1.296387	.852966
2018-06-05 04:27:05.000	4.897461	1.293335	.843811
2018-06-05 04:27:06.000	4.961243	1.300659	.825806
2018-06-05 04:27:07.000	4.894714	1.300659	.836487
2018-06-05 04:27:08.000	4.968567	1.290588	.853882
2018-06-05 04:27:09.000	4.938049	1.300049	.848694
2018-06-05 04:27:10.000	4.900818	1.275330	.845642
2018-06-05 04:27:11.000	4.895630	1.291809	.844116
2018-06-05 04:27:12.000	4.851685	1.309204	.837097
2018-06-05 04:27:13.000	4.891968	1.306152	.836182
2018-06-05 04:27:14.000	4.901428	1.321716	.863037
2018-06-05 04:27:15.000	4.944153	1.294861	.848084
2018-06-05 04:27:16.000	4.945374	1.315918	.829773
2018-06-05 04:27:17.000	4.910889	1.295776	.877380
2018-06-05 04:27:18.000	4.926758	1.300049	.860596
2018-06-05 04:27:19.000	4.908447	1.307373	.832520
2018-06-05 04:27:20.000	4.892883	1.306763	.834045
2018-06-05 04:27:21.000	4.922485	1.312561	.828552
2018-06-05 04:27:22.000	4.877930	1.288147	.852356
2018-06-05 04:27:23.000	4.920349	1.298828	.861206
2018-06-05 04:27:24.000	4.915771	1.280518	.812073
2018-06-05 04:27:25.000	4.912415	1.286316	.829468
2018-06-05 04:27:26.000	4.877930	1.305237	.856323
2018-06-05 04:27:27.000	4.899597	1.302185	.861511
2018-06-05 04:27:28.000	4.887085	1.292725	.842896
2018-06-05 04:27:29.000	4.908752	1.301575	.835571
2018-06-05 04:27:30.000	4.879761	1.319580	.839539
2018-06-05 04:27:31.000	4.874573	1.275024	.832825
2018-06-05 04:27:32.000	4.891663	1.277161	.845947
2018-06-05 04:27:33.000	5.006104	1.304321	.837097
2018-06-05 04:27:34.000	4.930725	1.307068	.842590
2018-06-05 04:27:35.000	4.883118	1.286926	.822144
2018-06-05 04:27:36.000	4.862061	1.294250	.861511
2018-06-05 04:27:37.000	4.909668	1.278381	.854797
2018-06-05 04:27:38.000	4.961243	1.311035	.823669
2018-06-05 04:27:39.000	4.913940	1.283569	.857239
2018-06-05 04:27:40.000	4.927979	1.294250	.840149
2018-06-05 04:27:41.000	4.873657	1.292114	.832520
2018-06-05 04:27:42.000	4.872742	1.286621	.841370
2018-06-05 04:27:43.000	4.866028	1.286926	.830994
2018-06-05 04:27:44.000	4.896545	1.292725	.859985
2018-06-05 04:27:45.000	4.867249	1.275635	.860291
2018-06-05 04:27:46.000	4.891357	1.309509	.830689
2018-06-05 04:27:47.000	4.896240	1.287231	.855103
2018-06-05 04:27:48.000	4.888306	1.267090	.861206
2018-06-05 04:27:49.000	4.902344	1.294250	.863037
2018-06-05 04:27:50.000	4.879761	1.283875	.832825
2018-06-05 04:27:51.000	4.884949	1.271973	.835266
2018-06-05 04:27:52.000	4.892273	1.283569	.847168
2018-06-05 04:27:53.000	4.871521	1.275330	.828857
2018-06-05 04:27:54.000	4.868774	1.280212	.837708
2018-06-05 04:27:55.000	4.913330	1.302490	.848694
2018-06-05 04:27:56.000	4.945374	1.305542	.853577
2018-06-05 04:27:57.000	4.920654	1.309509	.836182
2018-06-05 04:27:58.000	4.898376	1.311646	.845947
2018-06-05 04:27:59.000	4.917603	1.301575	.839844
2018-06-05 04:28:00.000	4.912415	1.285400	.840454
2018-06-05 04:28:01.000	4.969482	1.302795	.860291
2018-06-05 04:28:02.000	4.893799	1.304016	.868225
2018-06-05 04:28:03.000	4.864197	1.295166	.838013
2018-06-05 04:28:04.000	4.886475	1.281433	.820923
2018-06-05 04:28:05.000	4.954529	1.305542	.837402
2018-06-05 04:28:06.000	4.923096	1.297607	.865784
2018-06-05 04:28:07.000	4.959717	1.289063	.855713
2018-06-05 04:28:08.000	4.952393	1.289673	.841675
2018-06-05 04:28:09.000	4.936829	1.320496	.830078
2018-06-05 04:28:10.000	4.930115	1.320190	.854492
2018-06-05 04:28:11.000	4.976807	1.290283	.838318
2018-06-05 04:28:12.000	4.938354	1.285095	.843506
2018-06-05 04:28:13.000	4.926147	1.290588	.867615
2018-06-05 04:28:14.000	4.976807	1.277466	.853272
2018-06-05 04:28:15.000	4.943542	1.287842	.845947
2018-06-05 04:28:16.000	4.924622	1.316223	.844116
2018-06-05 04:28:17.000	4.939880	1.281128	.827637
2018-06-05 04:28:18.000	4.877319	1.294556	.847473
2018-06-05 04:28:19.000	4.876709	1.290283	.850830
2018-06-05 04:28:20.000	4.899597	1.303101	.839844
2018-06-05 04:28:21.000	4.893799	1.295166	.831909
2018-06-05 04:28:22.000	4.934082	1.277161	.833740
2018-06-05 04:28:23.000	4.896851	1.286011	.846252
2018-06-05 04:28:24.000	4.890747	1.273804	.851746
2018-06-05 04:28:25.000	4.950256	1.290894	.822754
2018-06-05 04:28:26.000	4.976807	1.288147	.848084
2018-06-05 04:28:27.000	4.974976	1.275940	.856934
2018-06-05 04:28:28.000	5.021362	1.319275	.852661
2018-06-05 04:28:29.000	5.010986	1.282043	.841370
2018-06-05 04:28:30.000	4.991455	1.307678	.837402
2018-06-05 04:28:31.000	4.970398	1.296387	.863342
2018-06-05 04:28:32.000	4.933167	1.283264	.834656
2018-06-05 04:28:33.000	4.975891	1.275940	.853882
2018-06-05 04:28:34.000	4.945068	1.292114	.859375
2018-06-05 04:28:35.000	4.959717	1.278076	.840759
2018-06-05 04:28:36.000	4.876404	1.274414	.849915
2018-06-05 04:28:37.000	4.901123	1.306458	.848084
2018-06-05 04:28:38.000	4.999390	1.287231	.853882
2018-06-05 04:28:39.000	5.000000	1.284790	.848999
2018-06-05 04:28:40.000	4.922485	1.296082	.828247
2018-06-05 04:28:41.000	4.921265	1.294556	.838013
2018-06-05 04:28:42.000	4.942322	1.294556	.866089
2018-06-05 04:28:43.000	4.942017	1.296692	.851135
2018-06-05 04:28:44.000	4.884644	1.318970	.867920
2018-06-05 04:28:45.000	4.917908	1.282654	.853577
2018-06-05 04:28:46.000	4.914856	1.288147	.854797
2018-06-05 04:28:47.000	4.978638	1.288147	.844727
2018-06-05 04:28:48.000	4.888306	1.307068	.841980
2018-06-05 04:28:49.000	4.929504	1.283264	.847168
2018-06-05 04:28:50.000	4.946899	1.304932	.875855
2018-06-05 04:28:51.000	4.962463	1.285095	.841370
2018-06-05 04:28:52.000	4.958191	1.279297	.848389
2018-06-05 04:28:53.000	4.945984	1.277771	.855408
2018-06-05 04:28:54.000	4.978943	1.290283	.855103
2018-06-05 04:28:55.000	4.872437	1.303101	.841065
2018-06-05 04:28:56.000	4.932251	1.282349	.870361
2018-06-05 04:28:57.000	4.981384	1.284790	.845337
2018-06-05 04:28:58.000	4.974060	1.295166	.862122
2018-06-05 04:28:59.000	4.967346	1.286621	.832520
2018-06-05 04:29:00.000	4.913025	1.309509	.857239
2018-06-05 04:29:01.000	4.914551	1.310425	.855103
2018-06-05 04:29:02.000	4.926453	1.307373	.848084
2018-06-05 04:29:03.000	5.009766	1.294861	.854187
2018-06-05 04:29:04.000	4.963379	1.289063	.840454
2018-06-05 04:29:05.000	4.932861	1.275024	.842896
2018-06-05 04:29:06.000	4.964905	1.278381	.866394
2018-06-05 04:29:07.000	4.948425	1.284485	.859070
2018-06-05 04:29:08.000	4.923706	1.311340	.862427
2018-06-05 04:29:09.000	4.956970	1.311646	.836792
2018-06-05 04:29:10.000	4.897766	1.294861	.840759
2018-06-05 04:29:11.000	4.987488	1.296082	.851135
2018-06-05 04:29:12.000	4.978027	1.302185	.828247
2018-06-05 04:29:13.000	4.985352	1.288147	.821838
2018-06-05 04:29:14.000	5.006104	1.284485	.838318
2018-06-05 04:29:15.000	4.947510	1.282959	.846558
2018-06-05 04:29:16.000	4.939880	1.286621	.848389
2018-06-05 04:29:17.000	4.960632	1.278076	.856018
2018-06-05 04:29:18.000	4.942932	1.298523	.844116
2018-06-05 04:29:19.000	4.978027	1.293640	.838013
2018-06-05 04:29:20.000	5.014343	1.300659	.843506
2018-06-05 04:29:21.000	4.965515	1.285400	.870667
2018-06-05 04:29:22.000	4.942932	1.299438	.860291
2018-06-05 04:29:23.000	4.899597	1.303711	.824890
2018-06-05 04:29:24.000	4.927979	1.291809	.845337
2018-06-05 04:29:25.000	5.029297	1.302185	.840454
2018-06-05 04:29:26.000	4.923401	1.304016	.831909
2018-06-05 04:29:27.000	4.891968	1.282043	.852356
2018-06-05 04:29:28.000	4.917908	1.303711	.852966
2018-06-05 04:29:29.000	4.973450	1.283569	.857544
2018-06-05 04:29:30.000	4.939270	1.286926	.831299
2018-06-05 04:29:31.000	4.862061	1.306152	.826721
2018-06-05 04:29:32.000	4.886169	1.300049	.839233
2018-06-05 04:29:33.000	4.936523	1.298828	.837708
2018-06-05 04:29:34.000	4.944458	1.310425	.820313
2018-06-05 04:29:35.000	4.986877	1.291504	.855713
2018-06-05 04:29:36.000	4.991760	1.290283	.843811
2018-06-05 04:29:37.000	5.007629	1.309204	.828552
2018-06-05 04:29:38.000	4.943848	1.296387	.828247
2018-06-05 04:29:39.000	4.988708	1.297607	.860596
2018-06-05 04:29:40.000	4.951172	1.288452	.838928
2018-06-05 04:29:41.000	4.930725	1.312866	.848389
2018-06-05 04:29:42.000	4.880371	1.299438	.866394
2018-06-05 04:29:43.000	4.920349	1.293945	.860596
2018-06-05 04:29:44.000	4.895020	1.305542	.861206
2018-06-05 04:29:45.000	4.896851	1.288147	.863648
2018-06-05 04:29:46.000	4.927368	1.287842	.847473
2018-06-05 04:29:47.000	4.887085	1.302795	.854187
2018-06-05 04:29:48.000	4.917297	1.275330	.838318
2018-06-05 04:29:49.000	4.920959	1.294861	.833740
2018-06-05 04:29:50.000	4.919739	1.297302	.843201
2018-06-05 04:29:51.000	4.984436	1.301880	.833740
2018-06-05 04:29:52.000	4.920654	1.297913	.868225
2018-06-05 04:29:53.000	4.868164	1.295471	.864563
2018-06-05 04:29:54.000	4.879761	1.301880	.848389
2018-06-05 04:29:55.000	4.936829	1.289673	.850220
2018-06-05 04:29:56.000	4.953308	1.276245	.846252
2018-06-05 04:29:57.000	4.932556	1.276855	.870667
2018-06-05 04:29:58.000	4.915771	1.274109	.819702
2018-06-05 04:29:59.000	4.958496	1.301575	.856323
2018-06-05 04:30:00.000	4.920349	1.289978	.850525
2018-06-05 04:30:01.000	4.879456	1.285706	.848084
2018-06-05 04:30:02.000	4.916992	1.287537	.860291
2018-06-05 04:30:03.000	4.820251	1.312256	.850220
2018-06-05 04:30:04.000	4.880371	1.276550	.848389
2018-06-05 04:30:05.000	4.945374	1.300354	.842285
2018-06-05 04:30:06.000	4.875488	1.292114	.856934
2018-06-05 04:30:07.000	4.899902	1.282654	.837708
2018-06-05 04:30:08.000	4.839172	1.288147	.871582
2018-06-05 04:30:09.000	4.927063	1.292114	.840759
2018-06-05 04:30:10.000	4.925232	1.284180	.842285
2018-06-05 04:30:11.000	4.839478	1.285095	.842590
2018-06-05 04:30:12.000	4.817505	1.273499	.846558
2018-06-05 04:30:13.000	4.833984	1.312256	.838013
2018-06-05 04:30:14.000	4.890747	1.282349	.852356
2018-06-05 04:30:15.000	4.920349	1.293030	.827332
2018-06-05 04:30:16.000	4.879150	1.300964	.850525
2018-06-05 04:30:17.000	4.920044	1.295166	.833435
2018-06-05 04:30:18.000	4.885559	1.268311	.826416
2018-06-05 04:30:19.000	4.886475	1.298828	.833740
2018-06-05 04:30:20.000	4.867249	1.314697	.849304
2018-06-05 04:30:21.000	4.877319	1.300049	.850525
2018-06-05 04:30:22.000	4.892883	1.285095	.882568
2018-06-05 04:30:23.000	4.864807	1.317139	.836487
2018-06-05 04:30:24.000	4.898071	1.300964	.849609
2018-06-05 04:30:25.000	4.896545	1.296387	.840454
2018-06-05 04:30:26.000	4.868164	1.278687	.827332
2018-06-05 04:30:27.000	4.861145	1.275024	.829163
2018-06-05 04:30:28.000	4.902649	1.301880	.833740
2018-06-05 04:30:29.000	4.899292	1.279907	.820618
2018-06-05 04:30:30.000	4.891663	1.295166	.838623
2018-06-05 04:30:31.000	4.924927	1.299744	.845032
2018-06-05 04:30:32.000	4.942322	1.283569	.827942
2018-06-05 04:30:33.000	4.983826	1.281128	.854797
2018-06-05 04:30:34.000	4.937744	1.300964	.823975
2018-06-05 04:30:35.000	4.879150	1.290283	.866089
2018-06-05 04:30:36.000	4.923096	1.285706	.827637
2018-06-05 04:30:37.000	4.919128	1.314697	.846252
2018-06-05 04:30:38.000	4.833069	1.263428	.874329
2018-06-05 04:30:39.000	4.917603	1.279297	.848694
2018-06-05 04:30:40.000	4.862671	1.306152	.828247
2018-06-05 04:30:41.000	4.891663	1.305847	.848999
2018-06-05 04:30:42.000	4.859619	1.290283	.874023
2018-06-05 04:30:43.000	4.911194	1.287842	.847168
2018-06-05 04:30:44.000	4.929199	1.295166	.834961
2018-06-05 04:30:45.000	4.908142	1.307678	.832825
2018-06-05 04:30:46.000	4.930420	1.292114	.830689
2018-06-05 04:30:47.000	4.945679	1.288452	.826416
2018-06-05 04:30:48.000	4.880371	1.286621	.841980
2018-06-05 04:30:49.000	4.845276	1.289673	.852966
2018-06-05 04:30:50.000	4.867249	1.295776	.860901
2018-06-05 04:30:51.000	4.913025	1.305542	.848694
2018-06-05 04:30:52.000	4.910583	1.302185	.830078
2018-06-05 04:30:53.000	4.887085	1.283569	.837708
2018-06-05 04:30:54.000	4.879456	1.301270	.834656
2018-06-05 04:30:55.000	4.962463	1.306152	.864868
2018-06-05 04:30:56.000	4.929810	1.298523	.852356
2018-06-05 04:30:57.000	4.855042	1.286926	.875855
2018-06-05 04:30:58.000	4.914246	1.295166	.864563
2018-06-05 04:30:59.000	4.901733	1.288452	.851440
2018-06-05 04:31:00.000	4.926147	1.278687	.849304
2018-06-05 04:31:01.000	4.923706	1.284485	.845947
2018-06-05 04:31:02.000	4.887085	1.304016	.838928
2018-06-05 04:31:03.000	4.873352	1.291199	.847473
2018-06-05 04:31:04.000	4.860840	1.296082	.856934
2018-06-05 04:31:05.000	4.832458	1.305237	.866089
2018-06-05 04:31:06.000	4.931335	1.300354	.864258
2018-06-05 04:31:07.000	4.883728	1.311646	.840454
2018-06-05 04:31:08.000	4.902344	1.297302	.848999
2018-06-05 04:31:09.000	4.841003	1.292114	.848389
2018-06-05 04:31:10.000	4.832153	1.303101	.841370
2018-06-05 04:31:11.000	4.850159	1.295166	.832214
2018-06-05 04:31:12.000	4.889832	1.283875	.852966
2018-06-05 04:31:13.000	4.852295	1.299744	.824280
2018-06-05 04:31:14.000	4.815979	1.313477	.836487
2018-06-05 04:31:15.000	4.848938	1.312866	.844116
2018-06-05 04:31:16.000	4.871826	1.311340	.859375
2018-06-05 04:31:17.000	4.902649	1.283264	.851746
2018-06-05 04:31:18.000	4.850159	1.275024	.869751
2018-06-05 04:31:19.000	4.824524	1.300964	.850525
2018-06-05 04:31:20.000	4.851685	1.310730	.850525
2018-06-05 04:31:21.000	4.844055	1.290283	.854492
2018-06-05 04:31:22.000	4.908447	1.303101	.840759
2018-06-05 04:31:23.000	4.848633	1.282043	.855713
2018-06-05 04:31:24.000	4.871216	1.288147	.845032
2018-06-05 04:31:25.000	4.918823	1.274414	.841675
2018-06-05 04:31:26.000	4.917297	1.306458	.825501
2018-06-05 04:31:27.000	4.925537	1.291504	.849609
2018-06-05 04:31:28.000	4.909668	1.275330	.850220
2018-06-05 04:31:29.000	4.883728	1.278076	.856018
2018-06-05 04:31:30.000	4.914551	1.299133	.854797
2018-06-05 04:31:31.000	4.895020	1.312561	.865784
2018-06-05 04:31:32.000	4.957275	1.285706	.845337
2018-06-05 04:31:33.000	4.893799	1.284790	.857849
2018-06-05 04:31:34.000	4.868469	1.297607	.834961
2018-06-05 04:31:35.000	4.934082	1.307373	.841370
2018-06-05 04:31:36.000	4.955444	1.286011	.858765
2018-06-05 04:31:37.000	4.914856	1.282959	.867310
2018-06-05 04:31:38.000	4.937744	1.297607	.852966
2018-06-05 04:31:39.000	4.933777	1.292114	.826416
2018-06-05 04:31:40.000	4.940796	1.305237	.846558
2018-06-05 04:31:41.000	4.899902	1.302490	.838928
2018-06-05 04:31:42.000	4.844055	1.298218	.865479
2018-06-05 04:31:43.000	4.806824	1.286621	.859985
2018-06-05 04:31:44.000	4.801331	1.284180	.835571
2018-06-05 04:31:45.000	4.889526	1.318970	.846252
2018-06-05 04:31:46.000	4.919739	1.285400	.860901
2018-06-05 04:31:47.000	4.873047	1.299744	.823669
2018-06-05 04:31:48.000	4.844971	1.285400	.849609
2018-06-05 04:31:49.000	4.875183	1.310425	.851440
2018-06-05 04:31:50.000	4.873047	1.298828	.855713
2018-06-05 04:31:51.000	4.864502	1.296387	.832520
2018-06-05 04:31:52.000	4.880676	1.308594	.829468
2018-06-05 04:31:53.000	4.865112	1.284180	.842896
2018-06-05 04:31:54.000	4.893494	1.296997	.842285
2018-06-05 04:31:55.000	4.875183	1.307373	.865173
2018-06-05 04:31:56.000	4.889526	1.288147	.844727
2018-06-05 04:31:57.000	4.882507	1.310730	.860291
2018-06-05 04:31:58.000	4.858398	1.294556	.837708
2018-06-05 04:31:59.000	4.847412	1.306763	.863037
2018-06-05 04:32:00.000	4.877625	1.293335	.841065
2018-06-05 04:32:01.000	4.900818	1.287842	.852051
2018-06-05 04:32:02.000	4.833984	1.286926	.860901
2018-06-05 04:32:03.000	4.859009	1.290894	.864868
2018-06-05 04:32:04.000	4.839478	1.288452	.838318
2018-06-05 04:32:05.000	4.910889	1.278381	.837402
2018-06-05 04:32:06.000	4.909058	1.272583	.825806
2018-06-05 04:32:07.000	4.972229	1.290283	.849915
2018-06-05 04:32:08.000	4.974670	1.287842	.828247
2018-06-05 04:32:09.000	4.930420	1.297607	.855713
2018-06-05 04:32:10.000	4.909058	1.304626	.863342
2018-06-05 04:32:11.000	4.825745	1.299438	.860291
2018-06-05 04:32:12.000	4.859619	1.308289	.818787
2018-06-05 04:32:13.000	4.868774	1.280212	.839844
2018-06-05 04:32:14.000	4.863892	1.287231	.834045
2018-06-05 04:32:15.000	4.845581	1.290588	.856934
2018-06-05 04:32:16.000	4.900513	1.302795	.851135
2018-06-05 04:32:17.000	4.831238	1.291199	.827026
2018-06-05 04:32:18.000	4.885254	1.289673	.848084
2018-06-05 04:32:19.000	4.879456	1.299438	.856628
2018-06-05 04:32:20.000	4.900208	1.277771	.840759
2018-06-05 04:32:21.000	4.863892	1.284180	.851440
2018-06-05 04:32:22.000	4.825745	1.275940	.851440
2018-06-05 04:32:23.000	4.830017	1.296082	.850525
2018-06-05 04:32:24.000	4.876099	1.315918	.862732
2018-06-05 04:32:25.000	4.903564	1.307983	.841065
2018-06-05 04:32:26.000	4.886475	1.302185	.841065
2018-06-05 04:32:27.000	4.890442	1.298828	.838623
2018-06-05 04:32:28.000	4.882813	1.277771	.857239
2018-06-05 04:32:29.000	4.925537	1.300659	.843506
2018-06-05 04:32:30.000	4.863892	1.308594	.857849
2018-06-05 04:32:31.000	4.820862	1.295776	.846863
2018-06-05 04:32:32.000	4.869385	1.289673	.856934
2018-06-05 04:32:33.000	4.877625	1.291504	.862122
2018-06-05 04:32:34.000	4.864502	1.302490	.867310
2018-06-05 04:32:35.000	4.853516	1.319275	.826111
2018-06-05 04:32:36.000	4.897156	1.315613	.834351
2018-06-05 04:32:37.000	4.923706	1.277466	.848694
2018-06-05 04:32:38.000	4.899292	1.279297	.867004
2018-06-05 04:32:39.000	4.768372	1.280212	.837097
2018-06-05 04:32:40.000	4.820862	1.299133	.840454
2018-06-05 04:32:41.000	4.841003	1.296997	.872803
2018-06-05 04:32:42.000	4.812012	1.288147	.852051
2018-06-05 04:32:43.000	4.844055	1.292725	.845032
2018-06-05 04:32:44.000	4.883423	1.283569	.845032
2018-06-05 04:32:45.000	4.889221	1.304016	.848999
2018-06-05 04:32:46.000	4.872131	1.314697	.828857
2018-06-05 04:32:47.000	4.891968	1.319885	.846863
2018-06-05 04:32:48.000	4.842529	1.281433	.856628
2018-06-05 04:32:49.000	4.835205	1.287842	.866699
2018-06-05 04:32:50.000	4.830017	1.295471	.846558
2018-06-05 04:32:51.000	4.851379	1.285095	.846252
2018-06-05 04:32:52.000	4.878845	1.317749	.842590
2018-06-05 04:32:53.000	4.847412	1.297607	.835877
2018-06-05 04:32:54.000	4.841003	1.302795	.823669
2018-06-05 04:32:55.000	4.841309	1.290588	.840759
2018-06-05 04:32:56.000	4.891357	1.297302	.855713
2018-06-05 04:32:57.000	4.895325	1.286926	.849915
2018-06-05 04:32:58.000	4.861145	1.283875	.823975
2018-06-05 04:32:59.000	4.869995	1.294556	.831909
2018-06-05 04:33:00.000	4.856262	1.307983	.882874
2018-06-05 04:33:01.000	4.890747	1.288452	.852966
2018-06-05 04:33:02.000	4.892578	1.299133	.851135
2018-06-05 04:33:03.000	4.893799	1.279297	.823059
2018-06-05 04:33:04.000	4.873047	1.279297	.833435
2018-06-05 04:33:05.000	4.834900	1.275635	.815735
2018-06-05 04:33:06.000	4.889832	1.293030	.830078
2018-06-05 04:33:07.000	4.879456	1.283875	.846558
2018-06-05 04:33:08.000	4.829102	1.285706	.873413
2018-06-05 04:33:09.000	4.798889	1.287537	.849304
2018-06-05 04:33:10.000	4.805298	1.292419	.853577
2018-06-05 04:33:11.000	4.844055	1.289673	.837708
2018-06-05 04:33:12.000	4.850769	1.290283	.846252
2018-06-05 04:33:13.000	4.836121	1.314697	.851135
2018-06-05 04:33:14.000	4.872742	1.318359	.822144
2018-06-05 04:33:15.000	4.847717	1.302490	.850830
2018-06-05 04:33:16.000	4.835815	1.285706	.815125
2018-06-05 04:33:17.000	4.878235	1.286621	.842285
2018-06-05 04:33:18.000	4.845276	1.264648	.856628
2018-06-05 04:33:19.000	4.916077	1.301880	.831604
2018-06-05 04:33:20.000	4.822083	1.297913	.850525
2018-06-05 04:33:21.000	4.859009	1.287537	.850220
2018-06-05 04:33:22.000	4.878845	1.299438	.857239
2018-06-05 04:33:23.000	4.855652	1.314697	.834961
2018-06-05 04:33:24.000	4.809265	1.272278	.834351
2018-06-05 04:33:25.000	4.894714	1.299133	.851135
2018-06-05 04:33:26.000	4.827576	1.294556	.869751
2018-06-05 04:33:27.000	4.850464	1.269531	.872498
2018-06-05 04:33:28.000	4.863586	1.313171	.853882
2018-06-05 04:33:29.000	4.799805	1.297607	.852051
2018-06-05 04:33:30.000	4.836731	1.292114	.840759
2018-06-05 04:33:31.000	4.867249	1.284790	.857239
2018-06-05 04:33:32.000	4.836426	1.304321	.842896
2018-06-05 04:33:33.000	4.775085	1.308594	.856323
2018-06-05 04:33:34.000	4.880371	1.304626	.847473
2018-06-05 04:33:35.000	4.874268	1.327515	.840149
2018-06-05 04:33:36.000	4.812927	1.318970	.862122
2018-06-05 04:33:37.000	4.765015	1.301575	.848084
2018-06-05 04:33:38.000	4.944458	1.294556	.849609
2018-06-05 04:33:39.000	4.822693	1.316528	.847473
2018-06-05 04:33:40.000	4.822998	1.301575	.842896
2018-06-05 04:33:41.000	4.820251	1.297913	.839233
2018-06-05 04:33:42.000	4.871216	1.292114	.835877
2018-06-05 04:33:43.000	4.850769	1.284180	.844116
2018-06-05 04:33:44.000	4.833984	1.297607	.822754
2018-06-05 04:33:45.000	4.875183	1.305542	.843811
2018-06-05 04:33:46.000	4.828491	1.274719	.833435
2018-06-05 04:33:47.000	4.880066	1.294250	.846252
2018-06-05 04:33:48.000	4.821472	1.269836	.848999
2018-06-05 04:33:49.000	4.848022	1.286621	.830383
2018-06-05 04:33:50.000	4.852600	1.290894	.848389
2018-06-05 04:33:51.000	4.894104	1.286316	.856628
2018-06-05 04:33:52.000	4.836426	1.292419	.821533
2018-06-05 04:33:53.000	4.806824	1.302490	.856018
2018-06-05 04:33:54.000	4.866333	1.295471	.842590
2018-06-05 04:33:55.000	4.884644	1.288147	.833740
2018-06-05 04:33:56.000	4.893494	1.316833	.869751
2018-06-05 04:33:57.000	4.883423	1.277466	.863037
2018-06-05 04:33:58.000	4.828796	1.268311	.848084
2018-06-05 04:33:59.000	4.917908	1.278381	.868530
2018-06-05 04:34:00.000	4.874573	1.305542	.844727
2018-06-05 04:34:01.000	4.857178	1.322937	.852051
2018-06-05 04:34:02.000	4.841309	1.305542	.844421
2018-06-05 04:34:03.000	4.844971	1.289368	.845032
2018-06-05 04:34:04.000	4.828491	1.282654	.844727
2018-06-05 04:34:05.000	4.832764	1.273499	.840454
2018-06-05 04:34:06.000	4.830322	1.306763	.846558
2018-06-05 04:34:07.000	4.844666	1.296692	.845337
2018-06-05 04:34:08.000	4.825439	1.283264	.844421
2018-06-05 04:34:09.000	4.837341	1.282349	.821228
2018-06-05 04:34:10.000	4.876709	1.299133	.847168
2018-06-05 04:34:11.000	4.849548	1.297302	.838623
2018-06-05 04:34:12.000	4.831238	1.295166	.837097
2018-06-05 04:34:13.000	4.814148	1.299133	.830994
2018-06-05 04:34:14.000	4.803162	1.278381	.830994
2018-06-05 04:34:15.000	4.828186	1.285400	.839539
2018-06-05 04:34:16.000	4.819336	1.296082	.853882
2018-06-05 04:34:17.000	4.876709	1.289063	.855408
2018-06-05 04:34:18.000	4.951782	1.298523	.873413
2018-06-05 04:34:19.000	4.836426	1.271362	.829163
2018-06-05 04:34:20.000	4.872437	1.304932	.822754
2018-06-05 04:34:21.000	4.825439	1.282043	.815735
2018-06-05 04:34:22.000	4.807739	1.301575	.847168
2018-06-05 04:34:23.000	4.812317	1.294556	.848389
2018-06-05 04:34:24.000	4.855042	1.299133	.844116
2018-06-05 04:34:25.000	4.814148	1.292419	.827332
2018-06-05 04:34:26.000	4.849854	1.297913	.837097
2018-06-05 04:34:27.000	4.806213	1.290588	.830994
2018-06-05 04:34:28.000	4.809875	1.302185	.835266
2018-06-05 04:34:29.000	4.918823	1.303406	.853882
2018-06-05 04:34:30.000	4.846802	1.301270	.835266
2018-06-05 04:34:31.000	4.815674	1.296692	.857239
2018-06-05 04:34:32.000	4.902649	1.306763	.856628
2018-06-05 04:34:33.000	4.881897	1.293945	.841065
2018-06-05 04:34:34.000	4.837952	1.303101	.868835
2018-06-05 04:34:35.000	4.794006	1.311340	.855713
2018-06-05 04:34:36.000	4.866028	1.300354	.858154
2018-06-05 04:34:37.000	4.863586	1.304321	.871582
2018-06-05 04:34:38.000	4.831543	1.299438	.846863
2018-06-05 04:34:39.000	4.815674	1.295776	.827026
2018-06-05 04:34:40.000	4.852905	1.305237	.827637
2018-06-05 04:34:41.000	4.816284	1.293945	.845947
2018-06-05 04:34:42.000	4.839478	1.293335	.859375
2018-06-05 04:34:43.000	4.798584	1.314697	.844116
2018-06-05 04:34:44.000	4.852600	1.292725	.830078
2018-06-05 04:34:45.000	4.840698	1.288452	.831909
2018-06-05 04:34:46.000	4.846497	1.301880	.857544
2018-06-05 04:34:47.000	4.850769	1.300659	.849609
2018-06-05 04:34:48.000	4.868164	1.307068	.856323
2018-06-05 04:34:49.000	4.862671	1.285706	.830383
2018-06-05 04:34:50.000	4.868164	1.283875	.828247
2018-06-05 04:34:51.000	4.807434	1.299744	.846558
2018-06-05 04:34:52.000	4.807434	1.274414	.854797
2018-06-05 04:34:53.000	4.808655	1.272583	.852051
2018-06-05 04:34:54.000	4.839783	1.303711	.835266
2018-06-05 04:34:55.000	4.833374	1.288757	.850220
2018-06-05 04:34:56.000	4.819336	1.288147	.859375
2018-06-05 04:34:57.000	4.830322	1.304016	.834351
2018-06-05 04:34:58.000	4.848633	1.307373	.828857
2018-06-05 04:34:59.000	4.831848	1.277771	.834351
2018-06-05 04:35:00.000	4.829712	1.282654	.828552
2018-06-05 04:35:01.000	4.845886	1.290283	.841370
2018-06-05 04:35:02.000	4.839172	1.300659	.852661
2018-06-05 04:35:03.000	4.863281	1.286316	.845032
2018-06-05 04:35:04.000	4.878845	1.305847	.873108
2018-06-05 04:35:05.000	4.873657	1.286621	.835266
2018-06-05 04:35:06.000	4.882813	1.307678	.830078
2018-06-05 04:35:07.000	4.827881	1.288452	.833740
2018-06-05 04:35:08.000	4.801025	1.299744	.843506
2018-06-05 04:35:09.000	4.791870	1.292419	.854187
2018-06-05 04:35:10.000	4.857483	1.307983	.857849
2018-06-05 04:35:11.000	4.848938	1.315002	.822144
2018-06-05 04:35:12.000	4.831238	1.294556	.857544
2018-06-05 04:35:13.000	4.887085	1.295776	.842896
2018-06-05 04:35:14.000	4.811401	1.270447	.868530
2018-06-05 04:35:15.000	4.910889	1.296692	.846252
2018-06-05 04:35:16.000	4.858398	1.286316	.834961
2018-06-05 04:35:17.000	4.899292	1.289978	.862732
2018-06-05 04:35:18.000	4.844360	1.281433	.843811
2018-06-05 04:35:19.000	4.873962	1.286926	.834656
2018-06-05 04:35:20.000	4.872131	1.290894	.853577
2018-06-05 04:35:21.000	4.841003	1.291199	.826721
2018-06-05 04:35:22.000	4.896851	1.279297	.841065
2018-06-05 04:35:23.000	4.832458	1.286316	.850525
2018-06-05 04:35:24.000	4.815979	1.283569	.867920
2018-06-05 04:35:25.000	4.797668	1.273193	.863037
2018-06-05 04:35:26.000	4.784546	1.289978	.864258
2018-06-05 04:35:27.000	4.797363	1.302490	.857544
2018-06-05 04:35:28.000	4.878540	1.287537	.841675
2018-06-05 04:35:29.000	4.822998	1.285706	.848389
2018-06-05 04:35:30.000	4.812317	1.310730	.844116
2018-06-05 04:35:31.000	4.808960	1.307373	.854187
2018-06-05 04:35:32.000	4.833679	1.315613	.839844
2018-06-05 04:35:33.000	4.816284	1.310730	.842590
2018-06-05 04:35:34.000	4.814148	1.293945	.836182
2018-06-05 04:35:35.000	4.779968	1.294250	.840454
2018-06-05 04:35:36.000	4.794312	1.286926	.852356
2018-06-05 04:35:37.000	4.794922	1.293640	.854187
2018-06-05 04:35:38.000	4.796143	1.295471	.850830
2018-06-05 04:35:39.000	4.798584	1.298218	.854492
2018-06-05 04:35:40.000	4.772949	1.295471	.848084
2018-06-05 04:35:41.000	4.785767	1.316528	.834351
2018-06-05 04:35:42.000	4.871521	1.311951	.859375
2018-06-05 04:35:43.000	4.872742	1.295776	.848999
2018-06-05 04:35:44.000	4.798584	1.288147	.852356
2018-06-05 04:35:45.000	4.784851	1.298218	.857544
2018-06-05 04:35:46.000	4.808655	1.293945	.850220
2018-06-05 04:35:47.000	4.748840	1.307068	.835877
2018-06-05 04:35:48.000	4.805908	1.329651	.847473
2018-06-05 04:35:49.000	4.791565	1.292114	.815125
2018-06-05 04:35:50.000	4.826965	1.295776	.817566
2018-06-05 04:35:51.000	4.790955	1.290283	.861511
2018-06-05 04:35:52.000	4.748535	1.296997	.873108
2018-06-05 04:35:53.000	4.858398	1.302795	.835266
2018-06-05 04:35:54.000	4.813232	1.304626	.825501
2018-06-05 04:35:55.000	4.801941	1.292114	.846863
2018-06-05 04:35:56.000	4.739075	1.292114	.845947
2018-06-05 04:35:57.000	4.782715	1.283875	.875855
2018-06-05 04:35:58.000	4.821472	1.274109	.852051
2018-06-05 04:35:59.000	4.833984	1.284180	.848999
2018-06-05 04:36:00.000	4.837341	1.291504	.838623
2018-06-05 04:36:01.000	4.785767	1.278992	.830689
2018-06-05 04:36:02.000	4.823608	1.286011	.844116
2018-06-05 04:36:03.000	4.846497	1.301575	.836182
2018-06-05 04:36:04.000	4.739990	1.325073	.825501
2018-06-05 04:36:05.000	4.779663	1.290588	.826721
2018-06-05 04:36:06.000	4.786072	1.282043	.839844
2018-06-05 04:36:07.000	4.729309	1.293030	.857849
2018-06-05 04:36:08.000	4.787598	1.282349	.818176
2018-06-05 04:36:09.000	4.851379	1.281433	.850525
2018-06-05 04:36:10.000	4.862061	1.291504	.851135
2018-06-05 04:36:11.000	4.801331	1.304321	.826721
2018-06-05 04:36:12.000	4.783325	1.295166	.823059
2018-06-05 04:36:13.000	4.783936	1.273804	.837402
2018-06-05 04:36:14.000	4.838867	1.297913	.853577
2018-06-05 04:36:15.000	4.830933	1.297607	.861206
2018-06-05 04:36:16.000	4.795532	1.298523	.844116
2018-06-05 04:36:17.000	4.781494	1.301270	.858460
2018-06-05 04:36:18.000	4.800415	1.297913	.841675
2018-06-05 04:36:19.000	4.777527	1.294250	.828857
2018-06-05 04:36:20.000	4.773560	1.292419	.864563
2018-06-05 04:36:21.000	4.748230	1.267395	.858154
2018-06-05 04:36:22.000	4.762268	1.286621	.850220
2018-06-05 04:36:23.000	4.772644	1.281128	.851746
2018-06-05 04:36:24.000	4.743347	1.314087	.840759
2018-06-05 04:36:25.000	4.781494	1.298828	.826721
2018-06-05 04:36:26.000	4.791565	1.287537	.852966
2018-06-05 04:36:27.000	4.722595	1.315613	.834045
2018-06-05 04:36:28.000	4.761047	1.280518	.837402
2018-06-05 04:36:29.000	4.646912	1.278992	.843506
2018-06-05 04:36:30.000	4.763184	1.267395	.859070
2018-06-05 04:36:31.000	4.747009	1.277466	.836182
2018-06-05 04:36:32.000	4.803162	1.279907	.846252
2018-06-05 04:36:33.000	4.835205	1.283569	.863953
2018-06-05 04:36:34.000	4.795532	1.273499	.826721
2018-06-05 04:36:35.000	4.786987	1.297607	.805664
2018-06-05 04:36:36.000	4.826050	1.297302	.831909
2018-06-05 04:36:37.000	4.811707	1.272583	.848389
2018-06-05 04:36:38.000	4.754333	1.294250	.846558
2018-06-05 04:36:39.000	4.764404	1.285706	.844116
2018-06-05 04:36:40.000	4.759521	1.289673	.842896
2018-06-05 04:36:41.000	4.803772	1.282043	.830383
2018-06-05 04:36:42.000	4.765930	1.293945	.825501
2018-06-05 04:36:43.000	4.797974	1.285400	.850525
2018-06-05 04:36:44.000	4.782715	1.282959	.842896
2018-06-05 04:36:45.000	4.816895	1.289673	.835571
2018-06-05 04:36:46.000	4.721985	1.302185	.841370
2018-06-05 04:36:47.000	4.763489	1.296082	.833130
2018-06-05 04:36:48.000	4.746704	1.301270	.851746
2018-06-05 04:36:49.000	4.759521	1.269836	.836792
2018-06-05 04:36:50.000	4.766846	1.281738	.826111
2018-06-05 04:36:51.000	4.846497	1.290894	.845642
2018-06-05 04:36:52.000	4.815063	1.285400	.862732
2018-06-05 04:36:53.000	4.811401	1.282654	.862427
2018-06-05 04:36:54.000	4.765930	1.293335	.848084
2018-06-05 04:36:55.000	4.797974	1.294250	.851135
2018-06-05 04:36:56.000	4.740601	1.287842	.850525
2018-06-05 04:36:57.000	4.790649	1.275635	.855713
2018-06-05 04:36:58.000	4.815674	1.287231	.835877
2018-06-05 04:36:59.000	4.826660	1.288452	.838928
2018-06-05 04:37:00.000	4.807739	1.300049	.828552
2018-06-05 04:37:01.000	4.761658	1.290588	.828552
2018-06-05 04:37:02.000	4.771729	1.286926	.839844
2018-06-05 04:37:03.000	4.771118	1.287842	.820007
2018-06-05 04:37:04.000	4.738770	1.271973	.823975
2018-06-05 04:37:05.000	4.739685	1.283569	.819702
2018-06-05 04:37:06.000	4.759521	1.296997	.835877
2018-06-05 04:37:07.000	4.790955	1.303101	.853577
2018-06-05 04:37:08.000	4.786377	1.283569	.836182
2018-06-05 04:37:09.000	4.764709	1.280518	.838013
2018-06-05 04:37:10.000	4.761047	1.304321	.820923
2018-06-05 04:37:11.000	4.723816	1.279907	.836182
2018-06-05 04:37:12.000	4.710388	1.295776	.820313
2018-06-05 04:37:13.000	4.795837	1.268311	.837402
2018-06-05 04:37:14.000	4.749756	1.287231	.833435
2018-06-05 04:37:15.000	4.716187	1.311646	.830078
2018-06-05 04:37:16.000	4.750977	1.290894	.851746
2018-06-05 04:37:17.000	4.786377	1.268005	.835571
2018-06-05 04:37:18.000	4.750977	1.289978	.866394
2018-06-05 04:37:19.000	4.776611	1.293335	.828552
2018-06-05 04:37:20.000	4.810181	1.281433	.836182
2018-06-05 04:37:21.000	4.812317	1.287231	.870667
2018-06-05 04:37:22.000	4.744568	1.294556	.852661
2018-06-05 04:37:23.000	4.730530	1.290894	.838623
2018-06-05 04:37:24.000	4.757690	1.288147	.833130
2018-06-05 04:37:25.000	4.779053	1.290588	.836792
2018-06-05 04:37:26.000	4.756470	1.277161	.839539
2018-06-05 04:37:27.000	4.757080	1.280518	.839233
2018-06-05 04:37:28.000	4.726868	1.294861	.838928
2018-06-05 04:37:29.000	4.708557	1.283875	.854492
2018-06-05 04:37:30.000	4.717712	1.251221	.849609
2018-06-05 04:37:31.000	4.767456	1.272583	.832825
2018-06-05 04:37:32.000	4.774170	1.276855	.835571
2018-06-05 04:37:33.000	4.713745	1.258240	.845337
2018-06-05 04:37:34.000	4.771729	1.278076	.825195
2018-06-05 04:37:35.000	4.742432	1.300659	.860291
2018-06-05 04:37:36.000	4.719543	1.304016	.829468
2018-06-05 04:37:37.000	4.656982	1.282349	.832520
2018-06-05 04:37:38.000	4.715271	1.273193	.837402
2018-06-05 04:37:39.000	4.765930	1.277771	.837097
2018-06-05 04:37:40.000	4.700623	1.267700	.834961
2018-06-05 04:37:41.000	4.677124	1.271057	.844727
2018-06-05 04:37:42.000	4.708557	1.269226	.860901
2018-06-05 04:37:43.000	4.733887	1.274414	.847778
2018-06-05 04:37:44.000	4.718323	1.294556	.880127
2018-06-05 04:37:45.000	4.688110	1.283264	.824890
2018-06-05 04:37:46.000	4.729004	1.276855	.834961
2018-06-05 04:37:47.000	4.722900	1.284790	.858765
2018-06-05 04:37:48.000	4.713745	1.282654	.866089
2018-06-05 04:37:49.000	4.696350	1.274719	.830994
2018-06-05 04:37:50.000	4.710999	1.271362	.814819
2018-06-05 04:37:51.000	4.742737	1.272888	.845947
2018-06-05 04:37:52.000	4.744568	1.260986	.844421
2018-06-05 04:37:53.000	4.779968	1.289978	.830689
2018-06-05 04:37:54.000	4.753723	1.276550	.863953
2018-06-05 04:37:55.000	4.746704	1.268311	.841065
2018-06-05 04:37:56.000	4.741821	1.306763	.832825
2018-06-05 04:37:57.000	4.748535	1.307678	.838928
2018-06-05 04:37:58.000	4.719238	1.306763	.835877
2018-06-05 04:37:59.000	4.665527	1.291504	.818176
2018-06-05 04:38:00.000	4.676208	1.279907	.855408
2018-06-05 04:38:01.000	4.606934	1.285095	.819397
2018-06-05 04:38:02.000	4.656982	1.274109	.834045
2018-06-05 04:38:03.000	4.705811	1.275024	.843506
2018-06-05 04:38:04.000	4.690552	1.277161	.832214
2018-06-05 04:38:05.000	4.678955	1.283875	.842896
2018-06-05 04:38:06.000	4.634705	1.293945	.842896
2018-06-05 04:38:07.000	4.684143	1.270142	.830078
2018-06-05 04:38:08.000	4.703979	1.284790	.861206
2018-06-05 04:38:09.000	4.744263	1.301270	.851746
2018-06-05 04:38:10.000	4.708862	1.279602	.833130
2018-06-05 04:38:11.000	4.627991	1.284485	.841675
2018-06-05 04:38:12.000	4.707031	1.280518	.847778
2018-06-05 04:38:13.000	4.710693	1.283569	.849609
2018-06-05 04:38:14.000	4.700623	1.258240	.843201
2018-06-05 04:38:15.000	4.699402	1.267395	.840454
2018-06-05 04:38:16.000	4.698486	1.275635	.815430
2018-06-05 04:38:17.000	4.700928	1.297302	.850525
2018-06-05 04:38:18.000	4.624023	1.272888	.833130
2018-06-05 04:38:19.000	4.660950	1.281433	.831299
2018-06-05 04:38:20.000	4.630127	1.285400	.849304
2018-06-05 04:38:21.000	4.636841	1.265869	.835877
2018-06-05 04:38:22.000	4.703674	1.278687	.815430
2018-06-05 04:38:23.000	4.672852	1.288757	.823975
2018-06-05 04:38:24.000	4.610291	1.275024	.833740
2018-06-05 04:38:25.000	4.619141	1.280518	.847168
2018-06-05 04:38:26.000	4.682312	1.296082	.847168
2018-06-05 04:38:27.000	4.691772	1.289368	.835266
2018-06-05 04:38:28.000	4.721069	1.273804	.847168
2018-06-05 04:38:29.000	4.736328	1.273499	.853272
2018-06-05 04:38:30.000	4.656982	1.254272	.846558
2018-06-05 04:38:31.000	4.646301	1.277771	.849915
2018-06-05 04:38:32.000	4.563904	1.274109	.814819
2018-06-05 04:38:33.000	4.621887	1.276245	.847168
2018-06-05 04:38:34.000	4.605713	1.290283	.841370
2018-06-05 04:38:35.000	4.612122	1.296997	.845947
2018-06-05 04:38:36.000	4.632568	1.287537	.856628
2018-06-05 04:38:37.000	4.655762	1.285095	.854492
2018-06-05 04:38:38.000	4.688416	1.284180	.820007
2018-06-05 04:38:39.000	4.642639	1.283875	.836792
2018-06-05 04:38:40.000	4.687500	1.269836	.840149
2018-06-05 04:38:41.000	4.691162	1.268311	.815430
2018-06-05 04:38:42.000	4.741821	1.266479	.840759
2018-06-05 04:38:43.000	4.653320	1.300659	.856934
2018-06-05 04:38:44.000	4.685974	1.276855	.850525
2018-06-05 04:38:45.000	4.687195	1.271057	.852051
2018-06-05 04:38:46.000	4.659729	1.256409	.856323
2018-06-05 04:38:47.000	4.654541	1.281738	.855713
2018-06-05 04:38:48.000	4.680176	1.279907	.856323
2018-06-05 04:38:49.000	4.611206	1.272888	.852356
2018-06-05 04:38:50.000	4.620056	1.261292	.856323
2018-06-05 04:38:51.000	4.624329	1.252747	.836182
2018-06-05 04:38:52.000	4.620361	1.273193	.824280
2018-06-05 04:38:53.000	4.640503	1.255188	.816650
2018-06-05 04:38:54.000	4.677124	1.271973	.839233
2018-06-05 04:38:55.000	4.652100	1.246948	.829468
2018-06-05 04:38:56.000	4.653015	1.275940	.842285
2018-06-05 04:38:57.000	4.674377	1.290588	.854492
2018-06-05 04:38:58.000	4.648438	1.276550	.877686
2018-06-05 04:38:59.000	4.688721	1.282959	.864563
2018-06-05 04:39:00.000	4.684448	1.295471	.854797
2018-06-05 04:39:01.000	4.654236	1.289673	.819092
2018-06-05 04:39:02.000	4.700623	1.265869	.831604
2018-06-05 04:39:03.000	4.624634	1.292419	.832214
2018-06-05 04:39:04.000	4.617920	1.281128	.856323
2018-06-05 04:39:05.000	4.616394	1.267395	.832214
2018-06-05 04:39:06.000	4.641113	1.274719	.848999
2018-06-05 04:39:07.000	4.634705	1.289978	.846252
2018-06-05 04:39:08.000	4.647217	1.271057	.838928
2018-06-05 04:39:09.000	4.605408	1.260376	.831299
2018-06-05 04:39:10.000	4.592590	1.263123	.831909
2018-06-05 04:39:11.000	4.584351	1.273499	.845337
2018-06-05 04:39:12.000	4.626160	1.285706	.843506
2018-06-05 04:39:13.000	4.545288	1.268005	.843811
2018-06-05 04:39:14.000	4.555359	1.279602	.835877
2018-06-05 04:39:15.000	4.583435	1.284485	.830383
2018-06-05 04:39:16.000	4.569397	1.290894	.829163
2018-06-05 04:39:17.000	4.576111	1.260986	.843811
2018-06-05 04:39:18.000	4.557800	1.264038	.831604
2018-06-05 04:39:19.000	4.611816	1.265869	.821228
2018-06-05 04:39:20.000	4.671936	1.265869	.824890
2018-06-05 04:39:21.000	4.609375	1.268616	.831299
2018-06-05 04:39:22.000	4.627380	1.278381	.859680
2018-06-05 04:39:23.000	4.657288	1.268005	.824280
2018-06-05 04:39:24.000	4.630737	1.272888	.831909
2018-06-05 04:39:25.000	4.605713	1.261902	.850525
2018-06-05 04:39:26.000	4.609680	1.268005	.814819
2018-06-05 04:39:27.000	4.606018	1.282043	.819397
2018-06-05 04:39:28.000	4.594116	1.282349	.833130
2018-06-05 04:39:29.000	4.572449	1.278992	.841370
2018-06-05 04:39:30.000	4.614563	1.267395	.826721
2018-06-05 04:39:31.000	4.609070	1.254272	.871582
2018-06-05 04:39:32.000	4.546814	1.268005	.857239
2018-06-05 04:39:33.000	4.577332	1.282654	.826416
2018-06-05 04:39:34.000	4.622803	1.281738	.829468
2018-06-05 04:39:35.000	4.609070	1.268005	.841065
2018-06-05 04:39:36.000	4.637146	1.248169	.848389
2018-06-05 04:39:37.000	4.603882	1.292419	.820007
2018-06-05 04:39:38.000	4.652100	1.288757	.820923
2018-06-05 04:39:39.000	4.604492	1.276550	.844116
2018-06-05 04:39:40.000	4.653931	1.280823	.834351
2018-06-05 04:39:41.000	4.592896	1.277466	.844727
2018-06-05 04:39:42.000	4.595947	1.260071	.849304
2018-06-05 04:39:43.000	4.645996	1.278076	.848084
2018-06-05 04:39:44.000	4.580078	1.271057	.845337
2018-06-05 04:39:45.000	4.628906	1.262817	.826721
2018-06-05 04:39:46.000	4.612427	1.276855	.847778
2018-06-05 04:39:47.000	4.628296	1.273193	.848084
2018-06-05 04:39:48.000	4.645691	1.273193	.838013
2018-06-05 04:39:49.000	4.639587	1.284790	.833435
2018-06-05 04:39:50.000	4.661255	1.275330	.829773
2018-06-05 04:39:51.000	4.620361	1.275024	.859680
2018-06-05 04:39:52.000	4.595642	1.268311	.854797
2018-06-05 04:39:53.000	4.609375	1.278076	.841370
2018-06-05 04:39:54.000	4.597473	1.262512	.825501
2018-06-05 04:39:55.000	4.606323	1.266174	.812988
2018-06-05 04:39:56.000	4.663696	1.292114	.853577
2018-06-05 04:39:57.000	4.664917	1.267090	.845642
2018-06-05 04:39:58.000	4.678650	1.255493	.863342
2018-06-05 04:39:59.000	4.662476	1.275024	.867615
2018-06-05 04:40:00.000	4.643250	1.277161	.827332
2018-06-05 04:40:01.000	4.650879	1.274414	.828247
2018-06-05 04:40:02.000	4.626465	1.292419	.835571
2018-06-05 04:40:03.000	4.569092	1.306763	.817261
2018-06-05 04:40:04.000	4.606018	1.282043	.878296
2018-06-05 04:40:05.000	4.607544	1.294250	.864868
2018-06-05 04:40:06.000	4.670410	1.264038	.827637
2018-06-05 04:40:07.000	4.689026	1.273499	.816956
2018-06-05 04:40:08.000	4.651489	1.292725	.842285
2018-06-05 04:40:09.000	4.586487	1.270142	.836182
2018-06-05 04:40:10.000	4.652710	1.291809	.851746
2018-06-05 04:40:11.000	4.679871	1.286926	.858765
2018-06-05 04:40:12.000	4.653931	1.262817	.834045
2018-06-05 04:40:13.000	4.711304	1.280212	.816650
2018-06-05 04:40:14.000	4.690552	1.239624	.841675
2018-06-05 04:40:15.000	4.727478	1.275024	.858154
2018-06-05 04:40:16.000	4.673157	1.299438	.848694
2018-06-05 04:40:17.000	4.647522	1.261902	.829773
2018-06-05 04:40:18.000	4.651489	1.283264	.820007
2018-06-05 04:40:19.000	4.630127	1.278076	.833130
2018-06-05 04:40:20.000	4.650574	1.272888	.834656
2018-06-05 04:40:21.000	4.650269	1.274719	.828857
2018-06-05 04:40:22.000	4.627991	1.262207	.827026
2018-06-05 04:40:23.000	4.679260	1.271973	.836487
2018-06-05 04:40:24.000	4.692383	1.307983	.828857
2018-06-05 04:40:25.000	4.704590	1.297607	.835266
2018-06-05 04:40:26.000	4.709778	1.266174	.836182
2018-06-05 04:40:27.000	4.598389	1.294556	.838623
2018-06-05 04:40:28.000	4.636230	1.291199	.848389
2018-06-05 04:40:29.000	4.675293	1.281433	.837402
2018-06-05 04:40:30.000	4.637756	1.278992	.848084
2018-06-05 04:40:31.000	4.634705	1.272888	.830994
2018-06-05 04:40:32.000	4.614563	1.288757	.889282
2018-06-05 04:40:33.000	4.629822	1.276550	.868530
2018-06-05 04:40:34.000	4.671326	1.259766	.867920
2018-06-05 04:40:35.000	4.631958	1.268921	.867310
2018-06-05 04:40:36.000	4.620667	1.283569	.820923
2018-06-05 04:40:37.000	4.619141	1.287537	.824890
2018-06-05 04:40:38.000	4.586182	1.278992	.833740
2018-06-05 04:40:39.000	4.621887	1.261597	.850220
2018-06-05 04:40:40.000	4.625244	1.290588	.845337
2018-06-05 04:40:41.000	4.632263	1.288147	.849609
2018-06-05 04:40:42.000	4.664001	1.294250	.858154
2018-06-05 04:40:43.000	4.649658	1.271973	.842285
2018-06-05 04:40:44.000	4.645081	1.268921	.834351
2018-06-05 04:40:45.000	4.596863	1.279907	.853272
2018-06-05 04:40:46.000	4.631653	1.267700	.836792
2018-06-05 04:40:47.000	4.595337	1.276245	.827026
2018-06-05 04:40:48.000	4.584045	1.290283	.852661
2018-06-05 04:40:49.000	4.659119	1.291809	.828247
2018-06-05 04:40:50.000	4.684448	1.276855	.834351
2018-06-05 04:40:51.000	4.756775	1.296082	.834656
2018-06-05 04:40:52.000	4.639282	1.278381	.853272
2018-06-05 04:40:53.000	4.641113	1.296082	.850525
2018-06-05 04:40:54.000	4.657593	1.275024	.833130
2018-06-05 04:40:55.000	4.717712	1.275330	.859375
2018-06-05 04:40:56.000	4.653931	1.282959	.830078
2018-06-05 04:40:57.000	4.629517	1.296387	.841675
2018-06-05 04:40:58.000	4.661865	1.286316	.848389
2018-06-05 04:40:59.000	4.671936	1.271362	.826416
2018-06-05 04:41:00.000	4.656067	1.275940	.842285
2018-06-05 04:41:01.000	4.618530	1.278687	.830383
2018-06-05 04:41:02.000	4.597473	1.290283	.846863
2018-06-05 04:41:03.000	4.554443	1.287842	.833435
2018-06-05 04:41:04.000	4.594727	1.275024	.844421
2018-06-05 04:41:05.000	4.588623	1.267090	.843506
2018-06-05 04:41:06.000	4.555359	1.274414	.810852
2018-06-05 04:41:07.000	4.592590	1.250305	.831909
2018-06-05 04:41:08.000	4.585266	1.264954	.831299
2018-06-05 04:41:09.000	4.553833	1.271667	.821838
2018-06-05 04:41:10.000	4.612732	1.268921	.835877
2018-06-05 04:41:11.000	4.573975	1.260376	.844727
2018-06-05 04:41:12.000	4.586182	1.261597	.837402
2018-06-05 04:41:13.000	4.568176	1.272583	.845032
2018-06-05 04:41:14.000	4.645691	1.260986	.846252
2018-06-05 04:41:15.000	4.599609	1.260071	.855408
2018-06-05 04:41:16.000	4.637451	1.278076	.834351
2018-06-05 04:41:17.000	4.595337	1.261597	.849609
2018-06-05 04:41:18.000	4.595947	1.295776	.833435
2018-06-05 04:41:19.000	4.605103	1.266785	.831909
2018-06-05 04:41:20.000	4.599609	1.275024	.827026
2018-06-05 04:41:21.000	4.582520	1.269531	.838013
2018-06-05 04:41:22.000	4.611206	1.251526	.863342
2018-06-05 04:41:23.000	4.679260	1.262512	.870972
2018-06-05 04:41:24.000	4.613342	1.275024	.854492
2018-06-05 04:41:25.000	4.560547	1.269836	.835571
2018-06-05 04:41:26.000	4.585876	1.288452	.847168
2018-06-05 04:41:27.000	4.557190	1.265869	.845337
2018-06-05 04:41:28.000	4.576721	1.283569	.830383
2018-06-05 04:41:29.000	4.632263	1.256714	.834961
2018-06-05 04:41:30.000	4.639893	1.284180	.837097
2018-06-05 04:41:31.000	4.645996	1.296692	.841675
2018-06-05 04:41:32.000	4.601440	1.288452	.834045
2018-06-05 04:41:33.000	4.611816	1.260681	.834656
2018-06-05 04:41:34.000	4.604492	1.283569	.833740
2018-06-05 04:41:35.000	4.580688	1.264648	.839844
2018-06-05 04:41:36.000	4.627991	1.268921	.864563
2018-06-05 04:41:37.000	4.590149	1.252441	.861511
2018-06-05 04:41:38.000	4.550171	1.269531	.847168
2018-06-05 04:41:39.000	4.596252	1.275024	.842590
2018-06-05 04:41:40.000	4.587097	1.258240	.836182
2018-06-05 04:41:41.000	4.595947	1.277161	.840759
2018-06-05 04:41:42.000	4.570618	1.277771	.839844
2018-06-05 04:41:43.000	4.594421	1.288452	.833740
2018-06-05 04:41:44.000	4.567871	1.273499	.833435
2018-06-05 04:41:45.000	4.613342	1.279907	.812378
2018-06-05 04:41:46.000	4.595642	1.268311	.830078
2018-06-05 04:41:47.000	4.565125	1.279907	.832825
2018-06-05 04:41:48.000	4.556274	1.274719	.822449
2018-06-05 04:41:49.000	4.553528	1.269836	.834351
2018-06-05 04:41:50.000	4.595947	1.285706	.833130
2018-06-05 04:41:51.000	4.621582	1.286316	.856628
2018-06-05 04:41:52.000	4.629822	1.275635	.832520
2018-06-05 04:41:53.000	4.596863	1.274414	.824890
2018-06-05 04:41:54.000	4.583435	1.285095	.832214
2018-06-05 04:41:55.000	4.548950	1.268005	.851746
2018-06-05 04:41:56.000	4.551392	1.300049	.861511
2018-06-05 04:41:57.000	4.552917	1.259766	.818176
2018-06-05 04:41:58.000	4.600830	1.259766	.834961
2018-06-05 04:41:59.000	4.585266	1.280212	.835266
2018-06-05 04:42:00.000	4.655457	1.261902	.816956
2018-06-05 04:42:01.000	4.611816	1.263733	.819397
2018-06-05 04:42:02.000	4.558411	1.281128	.791931
2018-06-05 04:42:03.000	4.560547	1.293640	.871887
2018-06-05 04:42:04.000	4.601746	1.259460	.830994
2018-06-05 04:42:05.000	4.563904	1.268921	.827942
2018-06-05 04:42:06.000	4.591064	1.264648	.842896
2018-06-05 04:42:07.000	4.607544	1.258240	.848694
2018-06-05 04:42:08.000	4.562073	1.275024	.850220
2018-06-05 04:42:09.000	4.606934	1.252441	.827942
2018-06-05 04:42:10.000	4.603577	1.260071	.843201
2018-06-05 04:42:11.000	4.549866	1.282349	.833435
2018-06-05 04:42:12.000	4.559326	1.270447	.838623
2018-06-05 04:42:13.000	4.553528	1.258240	.832825
2018-06-05 04:42:14.000	4.563599	1.257629	.854797
2018-06-05 04:42:15.000	4.619751	1.272888	.828552
2018-06-05 04:42:16.000	4.623718	1.275635	.834045
2018-06-05 04:42:17.000	4.643860	1.271667	.836182
2018-06-05 04:42:18.000	4.566040	1.279907	.829163
2018-06-05 04:42:19.000	4.577942	1.287842	.845032
2018-06-05 04:42:20.000	4.528503	1.296997	.846558
2018-06-05 04:42:21.000	4.532471	1.288147	.822754
2018-06-05 04:42:22.000	4.591370	1.255493	.823669
2018-06-05 04:42:23.000	4.635620	1.256714	.829773
2018-06-05 04:42:24.000	4.559326	1.284485	.835571
2018-06-05 04:42:25.000	4.597473	1.253967	.849609
2018-06-05 04:42:26.000	4.541016	1.252747	.850525
2018-06-05 04:42:27.000	4.557800	1.270447	.846863
2018-06-05 04:42:28.000	4.588928	1.263428	.841065
2018-06-05 04:42:29.000	4.611511	1.251221	.834045
2018-06-05 04:42:30.000	4.582825	1.255493	.845032
2018-06-05 04:42:31.000	4.589844	1.269836	.854797
2018-06-05 04:42:32.000	4.566650	1.283569	.837402
2018-06-05 04:42:33.000	4.575500	1.251831	.848694
2018-06-05 04:42:34.000	4.526978	1.266479	.858154
2018-06-05 04:42:35.000	4.584656	1.263123	.853272
2018-06-05 04:42:36.000	4.547729	1.248169	.828247
2018-06-05 04:42:37.000	4.558411	1.257935	.821533
2018-06-05 04:42:38.000	4.559937	1.267395	.829163
2018-06-05 04:42:39.000	4.632263	1.284485	.847168
2018-06-05 04:42:40.000	4.545288	1.281738	.833740
2018-06-05 04:42:41.000	4.539490	1.267700	.811157
2018-06-05 04:42:42.000	4.534302	1.263123	.833130
2018-06-05 04:42:43.000	4.555054	1.267395	.862427
2018-06-05 04:42:44.000	4.562988	1.242981	.841065
2018-06-05 04:42:45.000	4.533997	1.276245	.838623
2018-06-05 04:42:46.000	4.582520	1.279297	.837402
2018-06-05 04:42:47.000	4.580078	1.244507	.837402
2018-06-05 04:42:48.000	4.593506	1.245117	.832520
2018-06-05 04:42:49.000	4.561462	1.265869	.849609
2018-06-05 04:42:50.000	4.535522	1.263123	.828552
2018-06-05 04:42:51.000	4.530029	1.257935	.847168
2018-06-05 04:42:52.000	4.439087	1.276245	.828857
2018-06-05 04:42:53.000	4.516602	1.253662	.833435
2018-06-05 04:42:54.000	4.535217	1.236572	.824280
2018-06-05 04:42:55.000	4.464111	1.253357	.776672
2018-06-05 04:42:56.000	4.498901	1.254883	.803833
2018-06-05 04:42:57.000	4.514771	1.278381	.799561
2018-06-05 04:42:58.000	4.488220	1.257935	.829163
2018-06-05 04:42:59.000	4.518738	1.277161	.844116
2018-06-05 04:43:00.000	4.493408	1.267395	.852966
2018-06-05 04:43:01.000	4.553833	1.275635	.855713
2018-06-05 04:43:02.000	4.546509	1.256104	.840149
2018-06-05 04:43:03.000	4.481201	1.271973	.840759
2018-06-05 04:43:04.000	4.533081	1.299133	.813599
2018-06-05 04:43:05.000	4.484558	1.261902	.832520
2018-06-05 04:43:06.000	4.525757	1.259766	.851440
2018-06-05 04:43:07.000	4.545288	1.269531	.846252
2018-06-05 04:43:08.000	4.533081	1.266174	.822754
2018-06-05 04:43:09.000	4.534607	1.245728	.839844
2018-06-05 04:43:10.000	4.539185	1.259155	.848999
2018-06-05 04:43:11.000	4.523315	1.261292	.852661
2018-06-05 04:43:12.000	4.479675	1.271973	.853882
2018-06-05 04:43:13.000	4.495850	1.266785	.836182
2018-06-05 04:43:14.000	4.558411	1.268311	.826416
2018-06-05 04:43:15.000	4.535217	1.282959	.844116
2018-06-05 04:43:16.000	4.502563	1.280518	.834351
2018-06-05 04:43:17.000	4.474792	1.252441	.823669
2018-06-05 04:43:18.000	4.528809	1.248169	.831909
2018-06-05 04:43:19.000	4.525452	1.267395	.840454
2018-06-05 04:43:20.000	4.519348	1.271667	.818787
2018-06-05 04:43:21.000	4.511108	1.254578	.833435
2018-06-05 04:43:22.000	4.525757	1.257324	.841065
2018-06-05 04:43:23.000	4.518738	1.261597	.853577
2018-06-05 04:43:24.000	4.587402	1.288757	.830078
2018-06-05 04:43:25.000	4.528198	1.287231	.805664
2018-06-05 04:43:26.000	4.559937	1.283264	.834656
2018-06-05 04:43:27.000	4.590454	1.278687	.836487
2018-06-05 04:43:28.000	4.544373	1.261292	.851440
2018-06-05 04:43:29.000	4.555664	1.264038	.860596
2018-06-05 04:43:30.000	4.555359	1.257324	.852356
2018-06-05 04:43:31.000	4.600830	1.267395	.845337
2018-06-05 04:43:32.000	4.581909	1.274109	.839539
2018-06-05 04:43:33.000	4.593506	1.265259	.829773
2018-06-05 04:43:34.000	4.572754	1.264648	.833740
2018-06-05 04:43:35.000	4.588928	1.262207	.832214
2018-06-05 04:43:36.000	4.529419	1.268311	.841370
2018-06-05 04:43:37.000	4.534912	1.290894	.854797
2018-06-05 04:43:38.000	4.558716	1.287231	.834045
2018-06-05 04:43:39.000	4.561768	1.287231	.821533
2018-06-05 04:43:40.000	4.545288	1.265259	.838013
2018-06-05 04:43:41.000	4.577942	1.309814	.811768
2018-06-05 04:43:42.000	4.514465	1.272583	.843811
2018-06-05 04:43:43.000	4.562683	1.256714	.839844
2018-06-05 04:43:44.000	4.500732	1.280518	.847473
2018-06-05 04:43:45.000	4.518127	1.258850	.848999
2018-06-05 04:43:46.000	4.533691	1.278381	.819702
2018-06-05 04:43:47.000	4.560242	1.257629	.833435
2018-06-05 04:43:48.000	4.522400	1.251831	.829468
2018-06-05 04:43:49.000	4.535217	1.257629	.827026
2018-06-05 04:43:50.000	4.480286	1.255798	.843506
2018-06-05 04:43:51.000	4.501343	1.259766	.828247
2018-06-05 04:43:52.000	4.553528	1.255798	.805054
2018-06-05 04:43:53.000	4.552002	1.255493	.817871
2018-06-05 04:43:54.000	4.548950	1.279907	.824585
2018-06-05 04:43:55.000	4.504395	1.268005	.811768
2018-06-05 04:43:56.000	4.490051	1.275330	.840759
2018-06-05 04:43:57.000	4.553223	1.281433	.840149
2018-06-05 04:43:58.000	4.486694	1.256409	.845642
2018-06-05 04:43:59.000	4.555054	1.250000	.846252
2018-06-05 04:44:00.000	4.575806	1.253052	.828552
2018-06-05 04:44:01.000	4.517822	1.275635	.836487
2018-06-05 04:44:02.000	4.482422	1.298828	.841065
2018-06-05 04:44:03.000	4.494324	1.266785	.823669
2018-06-05 04:44:04.000	4.436340	1.263428	.823059
2018-06-05 04:44:05.000	4.574280	1.273193	.848389
2018-06-05 04:44:06.000	4.549561	1.268005	.807495
2018-06-05 04:44:07.000	4.579468	1.271667	.843811
2018-06-05 04:44:08.000	4.540405	1.267395	.832520
2018-06-05 04:44:09.000	4.573669	1.252441	.850525
2018-06-05 04:44:10.000	4.538574	1.267395	.851135
2018-06-05 04:44:11.000	4.495544	1.262512	.809021
2018-06-05 04:44:12.000	4.512634	1.276855	.814514
2018-06-05 04:44:13.000	4.506836	1.260986	.826416
2018-06-05 04:44:14.000	4.563599	1.272583	.820007
2018-06-05 04:44:15.000	4.596863	1.275330	.840454
2018-06-05 04:44:16.000	4.598083	1.274414	.851440
2018-06-05 04:44:17.000	4.541321	1.262817	.827942
2018-06-05 04:44:18.000	4.526672	1.266785	.827332
2018-06-05 04:44:19.000	4.584961	1.261902	.864868
2018-06-05 04:44:20.000	4.501648	1.290894	.830689
2018-06-05 04:44:21.000	4.484558	1.275940	.849609
2018-06-05 04:44:22.000	4.532471	1.264648	.812683
2018-06-05 04:44:23.000	4.581604	1.273193	.840759
2018-06-05 04:44:24.000	4.574280	1.263733	.843811
2018-06-05 04:44:25.000	4.487610	1.272888	.823364
2018-06-05 04:44:26.000	4.488831	1.269531	.815735
2018-06-05 04:44:27.000	4.519043	1.252747	.818176
2018-06-05 04:44:28.000	4.484253	1.289978	.814514
2018-06-05 04:44:29.000	4.432373	1.277466	.852051
2018-06-05 04:44:30.000	4.552307	1.278076	.838013
2018-06-05 04:44:31.000	4.526978	1.264954	.855408
2018-06-05 04:44:32.000	4.517822	1.258850	.848389
2018-06-05 04:44:33.000	4.555664	1.288147	.839233
2018-06-05 04:44:34.000	4.493103	1.292114	.830383
2018-06-05 04:44:35.000	4.491882	1.251831	.841065
2018-06-05 04:44:36.000	4.469299	1.258240	.838318
2018-06-05 04:44:37.000	4.477844	1.262817	.828857
2018-06-05 04:44:38.000	4.522095	1.254578	.836792
2018-06-05 04:44:39.000	4.582825	1.264343	.849304
2018-06-05 04:44:40.000	4.527893	1.275940	.848999
2018-06-05 04:44:41.000	4.497986	1.278992	.848389
2018-06-05 04:44:42.000	4.465027	1.272583	.831604
2018-06-05 04:44:43.000	4.554443	1.264648	.845642
2018-06-05 04:44:44.000	4.544983	1.263733	.813599
2018-06-05 04:44:45.000	4.540710	1.274414	.832214
2018-06-05 04:44:46.000	4.469604	1.281738	.818481
2018-06-05 04:44:47.000	4.471130	1.257935	.834656
2018-06-05 04:44:48.000	4.531860	1.243286	.828247
2018-06-05 04:44:49.000	4.510498	1.286316	.841370
2018-06-05 04:44:50.000	4.473267	1.277161	.831604
2018-06-05 04:44:51.000	4.537659	1.283569	.835266
2018-06-05 04:44:52.000	4.450378	1.253967	.837097
2018-06-05 04:44:53.000	4.495544	1.270447	.834351
2018-06-05 04:44:54.000	4.528503	1.261292	.860291
2018-06-05 04:44:55.000	4.498596	1.278687	.826111
2018-06-05 04:44:56.000	4.497986	1.284485	.822754
2018-06-05 04:44:57.000	4.526672	1.273193	.816345
2018-06-05 04:44:58.000	4.521484	1.270447	.803528
2018-06-05 04:44:59.000	4.528198	1.259460	.826721
2018-06-05 04:45:00.000	4.503784	1.254272	.825195
2018-06-05 04:45:01.000	4.519043	1.275940	.812073
2018-06-05 04:45:02.000	4.522095	1.276550	.826111
2018-06-05 04:45:03.000	4.541626	1.272278	.831604
2018-06-05 04:45:04.000	4.541016	1.260681	.835266
2018-06-05 04:45:05.000	4.503174	1.287537	.838013
2018-06-05 04:45:06.000	4.550781	1.267700	.829163
2018-06-05 04:45:07.000	4.469910	1.276855	.818787
2018-06-05 04:45:08.000	4.498291	1.284485	.832825
2018-06-05 04:45:09.000	4.635925	1.286621	.830078
2018-06-05 04:45:10.000	4.571228	1.284790	.825195
2018-06-05 04:45:11.000	4.529114	1.262512	.834351
2018-06-05 04:45:12.000	4.576721	1.266785	.835877
2018-06-05 04:45:13.000	4.541626	1.263428	.839844
2018-06-05 04:45:14.000	4.569092	1.274109	.828552
2018-06-05 04:45:15.000	4.567871	1.290894	.841065
2018-06-05 04:45:16.000	4.581299	1.259460	.836182
2018-06-05 04:45:17.000	4.567871	1.266174	.820618
2018-06-05 04:45:18.000	4.472351	1.259460	.839233
2018-06-05 04:45:19.000	4.543457	1.244812	.844116
2018-06-05 04:45:20.000	4.571838	1.249390	.853272
2018-06-05 04:45:21.000	4.589539	1.280823	.838013
2018-06-05 04:45:22.000	4.605408	1.280518	.821533
2018-06-05 04:45:23.000	4.584045	1.289368	.835877
2018-06-05 04:45:24.000	4.538269	1.285706	.840759
2018-06-05 04:45:25.000	4.519653	1.277466	.838623
2018-06-05 04:45:26.000	4.555969	1.257019	.823669
2018-06-05 04:45:27.000	4.588928	1.262512	.829468
2018-06-05 04:45:28.000	4.533081	1.270142	.845947
2018-06-05 04:45:29.000	4.490662	1.270142	.842590
2018-06-05 04:45:30.000	4.580078	1.271057	.850830
2018-06-05 04:45:31.000	4.585571	1.268616	.818176
2018-06-05 04:45:32.000	4.530945	1.268311	.833740
2018-06-05 04:45:33.000	4.552612	1.282349	.832520
2018-06-05 04:45:34.000	4.597473	1.250916	.846558
2018-06-05 04:45:35.000	4.588318	1.262817	.848999
2018-06-05 04:45:36.000	4.561768	1.273804	.831909
2018-06-05 04:45:37.000	4.557190	1.260071	.828857
2018-06-05 04:45:38.000	4.586487	1.282654	.829468
2018-06-05 04:45:39.000	4.564209	1.284790	.847778
2018-06-05 04:45:40.000	4.558411	1.252136	.823364
2018-06-05 04:45:41.000	4.530334	1.261292	.874634
2018-06-05 04:45:42.000	4.571228	1.288147	.837708
2018-06-05 04:45:43.000	4.590454	1.269836	.856323
2018-06-05 04:45:44.000	4.546814	1.272278	.830383
2018-06-05 04:45:45.000	4.598389	1.266479	.825195
2018-06-05 04:45:46.000	4.556885	1.262512	.820007
2018-06-05 04:45:47.000	4.544678	1.269836	.841370
2018-06-05 04:45:48.000	4.536133	1.275330	.801086
2018-06-05 04:45:49.000	4.515686	1.269836	.812378
2018-06-05 04:45:50.000	4.531555	1.263733	.841065
2018-06-05 04:45:51.000	4.575806	1.285706	.856323
2018-06-05 04:45:52.000	4.614868	1.274414	.843201
2018-06-05 04:45:53.000	4.510498	1.274109	.827026
2018-06-05 04:45:54.000	4.612732	1.275024	.823975
2018-06-05 04:45:55.000	4.594727	1.287537	.838623
2018-06-05 04:45:56.000	4.538269	1.290588	.832825
2018-06-05 04:45:57.000	4.584656	1.295166	.850220
2018-06-05 04:45:58.000	4.554443	1.287537	.837708
2018-06-05 04:45:59.000	4.499817	1.285095	.834045
2018-06-05 04:46:00.000	4.544678	1.272888	.835266
2018-06-05 04:46:01.000	4.596252	1.307678	.818176
2018-06-05 04:46:02.000	4.588928	1.246033	.838013
2018-06-05 04:46:03.000	4.587708	1.285400	.835877
2018-06-05 04:46:04.000	4.612732	1.270142	.854492
2018-06-05 04:46:05.000	4.556274	1.270447	.855103
2018-06-05 04:46:06.000	4.532776	1.254578	.835266
2018-06-05 04:46:07.000	4.543457	1.264038	.823669
2018-06-05 04:46:08.000	4.582520	1.260681	.830994
2018-06-05 04:46:09.000	4.559326	1.276245	.820007
2018-06-05 04:46:10.000	4.574280	1.288757	.843201
2018-06-05 04:46:11.000	4.582520	1.294250	.816650
2018-06-05 04:46:12.000	4.613342	1.265869	.817871
2018-06-05 04:46:13.000	4.533081	1.290283	.823669
2018-06-05 04:46:14.000	4.558716	1.274109	.817261
2018-06-05 04:46:15.000	4.571228	1.270752	.828247
2018-06-05 04:46:16.000	4.524841	1.295471	.856628
2018-06-05 04:46:17.000	4.497375	1.275635	.833130
2018-06-05 04:46:18.000	4.525757	1.287537	.835266
2018-06-05 04:46:19.000	4.523926	1.307678	.835877
2018-06-05 04:46:20.000	4.527283	1.272278	.838623
2018-06-05 04:46:21.000	4.508667	1.242065	.847473
2018-06-05 04:46:22.000	4.563904	1.263428	.837402
2018-06-05 04:46:23.000	4.582520	1.270142	.828857
2018-06-05 04:46:24.000	4.533691	1.277771	.834045
2018-06-05 04:46:25.000	4.507446	1.278687	.820923
2018-06-05 04:46:26.000	4.555969	1.271362	.831299
2018-06-05 04:46:27.000	4.526062	1.281433	.824890
2018-06-05 04:46:28.000	4.585266	1.258240	.835877
2018-06-05 04:46:29.000	4.556580	1.268921	.837708
2018-06-05 04:46:30.000	4.583435	1.281433	.831604
2018-06-05 04:46:31.000	4.544373	1.282349	.823364
2018-06-05 04:46:32.000	4.529724	1.281433	.866089
2018-06-05 04:46:33.000	4.540405	1.266785	.839233
2018-06-05 04:46:34.000	4.555664	1.257629	.858154
2018-06-05 04:46:35.000	4.574585	1.268616	.817261
2018-06-05 04:46:36.000	4.555054	1.254272	.835266
2018-06-05 04:46:37.000	4.567261	1.255798	.825501
2018-06-05 04:46:38.000	4.569702	1.252441	.826721
2018-06-05 04:46:39.000	4.530029	1.265869	.829163
2018-06-05 04:46:40.000	4.520264	1.263733	.822449
2018-06-05 04:46:41.000	4.526062	1.289978	.829773
2018-06-05 04:46:42.000	4.551086	1.265259	.856018
2018-06-05 04:46:43.000	4.551086	1.263123	.827637
2018-06-05 04:46:44.000	4.531860	1.299744	.834351
2018-06-05 04:46:45.000	4.567566	1.259155	.820923
2018-06-05 04:46:46.000	4.514160	1.288147	.855103
2018-06-05 04:46:47.000	4.503479	1.280212	.839539
2018-06-05 04:46:48.000	4.527588	1.261902	.841370
2018-06-05 04:46:49.000	4.559021	1.277466	.826111
2018-06-05 04:46:50.000	4.496765	1.270447	.819092
2018-06-05 04:46:51.000	4.497070	1.259155	.834961
2018-06-05 04:46:52.000	4.512024	1.282959	.840454
2018-06-05 04:46:53.000	4.559937	1.271057	.838013
2018-06-05 04:46:54.000	4.581604	1.260071	.810547
2018-06-05 04:46:55.000	4.526367	1.268311	.832825
2018-06-05 04:46:56.000	4.547729	1.257019	.846558
2018-06-05 04:46:57.000	4.481506	1.253357	.814514
2018-06-05 04:46:58.000	4.516907	1.283264	.835877
2018-06-05 04:46:59.000	4.501953	1.254272	.814819
2018-06-05 04:47:00.000	4.514771	1.256409	.847778
2018-06-05 04:47:01.000	4.471130	1.265259	.849915
2018-06-05 04:47:02.000	4.524841	1.274414	.815125
2018-06-05 04:47:03.000	4.518127	1.284790	.843811
2018-06-05 04:47:04.000	4.536133	1.275940	.828857
2018-06-05 04:47:05.000	4.525757	1.267090	.856018
2018-06-05 04:47:06.000	4.524231	1.264648	.845642
2018-06-05 04:47:07.000	4.501343	1.248779	.848694
2018-06-05 04:47:08.000	4.436340	1.260376	.832825
2018-06-05 04:47:09.000	4.457092	1.286011	.809326
2018-06-05 04:47:10.000	4.467163	1.273193	.832214
2018-06-05 04:47:11.000	4.490662	1.271057	.807190
2018-06-05 04:47:12.000	4.458313	1.278076	.827637
2018-06-05 04:47:13.000	4.465637	1.260681	.822144
2018-06-05 04:47:14.000	4.410706	1.267395	.819702
2018-06-05 04:47:15.000	4.457092	1.265869	.831909
2018-06-05 04:47:16.000	4.486389	1.276245	.828247
2018-06-05 04:47:17.000	4.458618	1.257019	.821533
2018-06-05 04:47:18.000	4.502869	1.258240	.841065
2018-06-05 04:47:19.000	4.446411	1.266479	.843811
2018-06-05 04:47:20.000	4.444885	1.270142	.856934
2018-06-05 04:47:21.000	4.518738	1.275940	.839233
2018-06-05 04:47:22.000	4.471741	1.256714	.838623
2018-06-05 04:47:23.000	4.528503	1.271362	.841675
2018-06-05 04:47:24.000	4.467468	1.272888	.827637
2018-06-05 04:47:25.000	4.465637	1.248169	.821228
2018-06-05 04:47:26.000	4.458313	1.250916	.839844
2018-06-05 04:47:27.000	4.502563	1.268616	.841980
2018-06-05 04:47:28.000	4.516602	1.295471	.843506
2018-06-05 04:47:29.000	4.502258	1.292419	.831909
2018-06-05 04:47:30.000	4.477844	1.281433	.819397
2018-06-05 04:47:31.000	4.463501	1.275330	.837708
2018-06-05 04:47:32.000	4.468384	1.271973	.860596
2018-06-05 04:47:33.000	4.468384	1.255188	.859375
2018-06-05 04:47:34.000	4.479980	1.292419	.845337
2018-06-05 04:47:35.000	4.505615	1.277466	.845032
2018-06-05 04:47:36.000	4.527588	1.272278	.824585
2018-06-05 04:47:37.000	4.533997	1.265564	.831299
2018-06-05 04:47:38.000	4.503784	1.293030	.821838
2018-06-05 04:47:39.000	4.487610	1.282654	.825501
2018-06-05 04:47:40.000	4.436340	1.270752	.829468
2018-06-05 04:47:41.000	4.529114	1.265869	.835571
2018-06-05 04:47:42.000	4.428711	1.282349	.816956
2018-06-05 04:47:43.000	4.461365	1.250610	.826721
2018-06-05 04:47:44.000	4.436646	1.277771	.828857
2018-06-05 04:47:45.000	4.465942	1.270142	.826416
2018-06-05 04:47:46.000	4.497986	1.257629	.827332
2018-06-05 04:47:47.000	4.543152	1.291809	.812683
2018-06-05 04:47:48.000	4.540405	1.259155	.827026
2018-06-05 04:47:49.000	4.449768	1.262207	.835571
2018-06-05 04:47:50.000	4.512939	1.263123	.823059
2018-06-05 04:47:51.000	4.500427	1.263428	.833130
2018-06-05 04:47:52.000	4.535522	1.268311	.849609
2018-06-05 04:47:53.000	4.491272	1.261597	.819397
2018-06-05 04:47:54.000	4.485779	1.258850	.817261
2018-06-05 04:47:55.000	4.511414	1.262207	.834351
2018-06-05 04:47:56.000	4.543457	1.256104	.824585
2018-06-05 04:47:57.000	4.488525	1.279602	.841370
2018-06-05 04:47:58.000	4.469299	1.276245	.823975
2018-06-05 04:47:59.000	4.509277	1.255493	.836792
2018-06-05 04:48:00.000	4.510803	1.260681	.832214
2018-06-05 04:48:01.000	4.498596	1.280212	.835266
2018-06-05 04:48:02.000	4.509888	1.276855	.855713
2018-06-05 04:48:03.000	4.490356	1.264343	.836182
2018-06-05 04:48:04.000	4.512329	1.257324	.838013
2018-06-05 04:48:05.000	4.500122	1.244202	.810852
2018-06-05 04:48:06.000	4.527283	1.261292	.837708
2018-06-05 04:48:07.000	4.532471	1.260376	.834351
2018-06-05 04:48:08.000	4.497070	1.256409	.842285
2018-06-05 04:48:09.000	4.447632	1.262512	.852661
2018-06-05 04:48:10.000	4.481201	1.264954	.827332
2018-06-05 04:48:11.000	4.450073	1.264648	.817871
2018-06-05 04:48:12.000	4.467468	1.275330	.837708
2018-06-05 04:48:13.000	4.542236	1.275940	.828857
2018-06-05 04:48:14.000	4.489746	1.256409	.832214
2018-06-05 04:48:15.000	4.446106	1.247559	.811157
2018-06-05 04:48:16.000	4.404907	1.274109	.826111
2018-06-05 04:48:17.000	4.431152	1.277466	.821533
2018-06-05 04:48:18.000	4.465332	1.284180	.829163
2018-06-05 04:48:19.000	4.486694	1.272278	.847473
2018-06-05 04:48:20.000	4.551392	1.268005	.837708
2018-06-05 04:48:21.000	4.472656	1.256409	.838318
2018-06-05 04:48:22.000	4.498291	1.272583	.838928
2018-06-05 04:48:23.000	4.508667	1.263123	.843201
2018-06-05 04:48:24.000	4.494019	1.263733	.825806
2018-06-05 04:48:25.000	4.492188	1.276245	.827637
2018-06-05 04:48:26.000	4.526367	1.271667	.847473
2018-06-05 04:48:27.000	4.506226	1.291199	.834961
2018-06-05 04:48:28.000	4.520874	1.278687	.826721
2018-06-05 04:48:29.000	4.505615	1.288757	.850525
2018-06-05 04:48:30.000	4.477844	1.277771	.834961
2018-06-05 04:48:31.000	4.500122	1.283875	.833130
2018-06-05 04:48:32.000	4.455566	1.276855	.825501
2018-06-05 04:48:33.000	4.484558	1.287231	.827026
2018-06-05 04:48:34.000	4.478455	1.297913	.840454
2018-06-05 04:48:35.000	4.477844	1.269531	.846863
2018-06-05 04:48:36.000	4.540100	1.264648	.834656
2018-06-05 04:48:37.000	4.486084	1.269531	.845337
2018-06-05 04:48:38.000	4.471436	1.280212	.840759
2018-06-05 04:48:39.000	4.465637	1.269226	.823975
2018-06-05 04:48:40.000	4.517212	1.284485	.838318
2018-06-05 04:48:41.000	4.481201	1.275330	.838928
2018-06-05 04:48:42.000	4.488831	1.285400	.837097
2018-06-05 04:48:43.000	4.441833	1.294556	.845032
2018-06-05 04:48:44.000	4.502258	1.269226	.860901
2018-06-05 04:48:45.000	4.520569	1.262207	.829773
2018-06-05 04:48:46.000	4.559021	1.253357	.840149
2018-06-05 04:48:47.000	4.486084	1.275635	.838013
2018-06-05 04:48:48.000	4.542542	1.279907	.851746
2018-06-05 04:48:49.000	4.497681	1.271362	.845032
2018-06-05 04:48:50.000	4.494019	1.271667	.836487
2018-06-05 04:48:51.000	4.532471	1.261597	.823364
2018-06-05 04:48:52.000	4.523926	1.269836	.840454
2018-06-05 04:48:53.000	4.435120	1.275940	.845947
2018-06-05 04:48:54.000	4.491577	1.281128	.846558
2018-06-05 04:48:55.000	4.516907	1.302185	.843201
2018-06-05 04:48:56.000	4.526672	1.275024	.815125
2018-06-05 04:48:57.000	4.440613	1.279907	.803833
2018-06-05 04:48:58.000	4.552917	1.265259	.808106
2018-06-05 04:48:59.000	4.488220	1.272278	.808716
2018-06-05 04:49:00.000	4.422913	1.259460	.832825
2018-06-05 04:49:01.000	4.498901	1.300354	.830383
2018-06-05 04:49:02.000	4.511719	1.268005	.841675
2018-06-05 04:49:03.000	4.414063	1.265259	.856628
2018-06-05 04:49:04.000	4.489441	1.268005	.861206
2018-06-05 04:49:05.000	4.475098	1.267395	.805054
2018-06-05 04:49:06.000	4.470825	1.265259	.832825
2018-06-05 04:49:07.000	4.497681	1.258545	.848389
2018-06-05 04:49:08.000	4.424744	1.268921	.823669
2018-06-05 04:49:09.000	4.512939	1.273193	.818481
2018-06-05 04:49:10.000	4.541626	1.269531	.842285
2018-06-05 04:49:11.000	4.523621	1.263733	.822144
2018-06-05 04:49:12.000	4.513550	1.299438	.853882
2018-06-05 04:49:13.000	4.514771	1.269531	.841370
2018-06-05 04:49:14.000	4.486389	1.281738	.839233
2018-06-05 04:49:15.000	4.563599	1.255493	.836487
2018-06-05 04:49:16.000	4.566040	1.249695	.838013
2018-06-05 04:49:17.000	4.522095	1.257935	.843506
2018-06-05 04:49:18.000	4.479370	1.266174	.856323
2018-06-05 04:49:19.000	4.504700	1.259155	.842590
2018-06-05 04:49:20.000	4.478455	1.263123	.832825
2018-06-05 04:49:21.000	4.519958	1.259766	.812988
2018-06-05 04:49:22.000	4.506531	1.258240	.821838
2018-06-05 04:49:23.000	4.526062	1.271362	.840454
2018-06-05 04:49:24.000	4.518433	1.262512	.837708
2018-06-05 04:49:25.000	4.501038	1.272278	.829163
2018-06-05 04:49:26.000	4.532471	1.268616	.834656
2018-06-05 04:49:27.000	4.524841	1.267090	.844727
2018-06-05 04:49:28.000	4.496765	1.283264	.837097
2018-06-05 04:49:29.000	4.512329	1.282349	.834656
2018-06-05 04:49:30.000	4.468689	1.272278	.826111
2018-06-05 04:49:31.000	4.475098	1.289063	.832520
2018-06-05 04:49:32.000	4.515076	1.281128	.853882
2018-06-05 04:49:33.000	4.442444	1.269531	.837402
2018-06-05 04:49:34.000	4.555054	1.286621	.839844
2018-06-05 04:49:35.000	4.536133	1.272888	.857239
2018-06-05 04:49:36.000	4.525146	1.253967	.844727
2018-06-05 04:49:37.000	4.491577	1.283569	.830994
2018-06-05 04:49:38.000	4.476624	1.261292	.843506
2018-06-05 04:49:39.000	4.467163	1.267395	.816040
2018-06-05 04:49:40.000	4.508362	1.268921	.833435
2018-06-05 04:49:41.000	4.513245	1.260986	.852356
2018-06-05 04:49:42.000	4.514771	1.285095	.860901
2018-06-05 04:49:43.000	4.509583	1.284790	.816650
2018-06-05 04:49:44.000	4.461060	1.264954	.833130
2018-06-05 04:49:45.000	4.541321	1.263733	.825806
2018-06-05 04:49:46.000	4.493103	1.289063	.817566
2018-06-05 04:49:47.000	4.540100	1.286926	.848999
2018-06-05 04:49:48.000	4.515381	1.291504	.840149
2018-06-05 04:49:49.000	4.561157	1.282043	.844116
2018-06-05 04:49:50.000	4.557495	1.278076	.841065
2018-06-05 04:49:51.000	4.562378	1.280823	.847778
2018-06-05 04:49:52.000	4.555054	1.271362	.856018
2018-06-05 04:49:53.000	4.551086	1.276855	.840149
2018-06-05 04:49:54.000	4.499817	1.287231	.837402
2018-06-05 04:49:55.000	4.500732	1.275024	.833740
2018-06-05 04:49:56.000	4.553528	1.247864	.846863
2018-06-05 04:49:57.000	4.503479	1.289978	.844727
2018-06-05 04:49:58.000	4.499817	1.259460	.848084
2018-06-05 04:49:59.000	4.538574	1.274719	.822449
2018-06-05 04:50:00.000	4.557190	1.267090	.811157
2018-06-05 04:50:01.000	4.543457	1.276550	.842590
2018-06-05 04:50:02.000	4.525757	1.247864	.828552
2018-06-05 04:50:03.000	4.557495	1.276245	.862427
2018-06-05 04:50:04.000	4.612427	1.291504	.854492
2018-06-05 04:50:05.000	4.559021	1.282349	.826111
2018-06-05 04:50:06.000	4.531860	1.288452	.821838
2018-06-05 04:50:07.000	4.578552	1.273499	.842896
2018-06-05 04:50:08.000	4.547424	1.249390	.844727
2018-06-05 04:50:09.000	4.561768	1.285095	.835877
2018-06-05 04:50:10.000	4.555664	1.276245	.809631
2018-06-05 04:50:11.000	4.518433	1.266479	.830383
2018-06-05 04:50:12.000	4.509888	1.276245	.823364
2018-06-05 04:50:13.000	4.518738	1.283264	.831909
2018-06-05 04:50:14.000	4.481506	1.251526	.845642
2018-06-05 04:50:15.000	4.552612	1.257935	.834351
2018-06-05 04:50:16.000	4.526367	1.276855	.848999
2018-06-05 04:50:17.000	4.528809	1.283569	.822144
2018-06-05 04:50:18.000	4.591980	1.282043	.819702
2018-06-05 04:50:19.000	4.545898	1.302795	.835266
2018-06-05 04:50:20.000	4.521179	1.253967	.828552
2018-06-05 04:50:21.000	4.558716	1.286011	.846863
2018-06-05 04:50:22.000	4.551086	1.279907	.826721
2018-06-05 04:50:23.000	4.578552	1.289368	.840759
2018-06-05 04:50:24.000	4.552002	1.276855	.855713
2018-06-05 04:50:25.000	4.552917	1.289978	.849304
2018-06-05 04:50:26.000	4.550171	1.277161	.834045
2018-06-05 04:50:27.000	4.600830	1.269836	.840759
2018-06-05 04:50:28.000	4.583740	1.275940	.824585
2018-06-05 04:50:29.000	4.561157	1.268311	.830078
2018-06-05 04:50:30.000	4.548645	1.254272	.823059
2018-06-05 04:50:31.000	4.582825	1.261597	.828247
2018-06-05 04:50:32.000	4.568787	1.262512	.845642
2018-06-05 04:50:33.000	4.545288	1.274109	.828552
2018-06-05 04:50:34.000	4.532166	1.260376	.827637
2018-06-05 04:50:35.000	4.559021	1.292114	.816650
2018-06-05 04:50:36.000	4.578857	1.307373	.841980
2018-06-05 04:50:37.000	4.552307	1.253967	.850220
2018-06-05 04:50:38.000	4.543152	1.285706	.854187
2018-06-05 04:50:39.000	4.520569	1.268311	.835266
2018-06-05 04:50:40.000	4.530640	1.257324	.829163
2018-06-05 04:50:41.000	4.528198	1.260376	.864258
2018-06-05 04:50:42.000	4.578857	1.289978	.831299
2018-06-05 04:50:43.000	4.591675	1.254272	.827332
2018-06-05 04:50:44.000	4.523926	1.273804	.823975
2018-06-05 04:50:45.000	4.548035	1.269531	.832214
2018-06-05 04:50:46.000	4.533997	1.305542	.833130
2018-06-05 04:50:47.000	4.534302	1.264038	.855103
2018-06-05 04:50:48.000	4.518127	1.277466	.856934
2018-06-05 04:50:49.000	4.576111	1.282654	.856628
2018-06-05 04:50:50.000	4.541626	1.288147	.849915
2018-06-05 04:50:51.000	4.562988	1.277161	.819702
2018-06-05 04:50:52.000	4.600830	1.291199	.832214
2018-06-05 04:50:53.000	4.515381	1.253052	.838318
2018-06-05 04:50:54.000	4.524231	1.289063	.830994
2018-06-05 04:50:55.000	4.532471	1.284485	.831604
2018-06-05 04:50:56.000	4.530640	1.283264	.830994
2018-06-05 04:50:57.000	4.558411	1.271973	.823669
2018-06-05 04:50:58.000	4.530334	1.271973	.819092
2018-06-05 04:50:59.000	4.542236	1.277771	.825501
2018-06-05 04:51:00.000	4.539490	1.278992	.844116
2018-06-05 04:51:01.000	4.592285	1.263428	.855408
2018-06-05 04:51:02.000	4.608765	1.266785	.836182
2018-06-05 04:51:03.000	4.537354	1.257935	.833130
2018-06-05 04:51:04.000	4.524536	1.254272	.827637
2018-06-05 04:51:05.000	4.505310	1.259155	.828552
2018-06-05 04:51:06.000	4.478760	1.278076	.823669
2018-06-05 04:51:07.000	4.504395	1.271667	.844116
2018-06-05 04:51:08.000	4.510803	1.270142	.831909
2018-06-05 04:51:09.000	4.564819	1.276550	.821838
2018-06-05 04:51:10.000	4.586487	1.286316	.834351
2018-06-05 04:51:11.000	4.556885	1.299744	.849304
2018-06-05 04:51:12.000	4.514160	1.287231	.845337
2018-06-05 04:51:13.000	4.512634	1.276245	.856018
2018-06-05 04:51:14.000	4.546509	1.280518	.842896
2018-06-05 04:51:15.000	4.510803	1.264648	.831299
2018-06-05 04:51:16.000	4.503479	1.257935	.832520
2018-06-05 04:51:17.000	4.549866	1.261597	.840454
2018-06-05 04:51:18.000	4.544983	1.272888	.840454
2018-06-05 04:51:19.000	4.517212	1.264343	.825501
2018-06-05 04:51:20.000	4.558716	1.267395	.833435
2018-06-05 04:51:21.000	4.515686	1.288147	.844727
2018-06-05 04:51:22.000	4.486694	1.273193	.846558
2018-06-05 04:51:23.000	4.485779	1.287231	.843201
2018-06-05 04:51:24.000	4.538269	1.273193	.829468
2018-06-05 04:51:25.000	4.534607	1.264954	.843506
2018-06-05 04:51:26.000	4.531250	1.261902	.825806
2018-06-05 04:51:27.000	4.456482	1.288147	.838928
2018-06-05 04:51:28.000	4.455566	1.285095	.813294
2018-06-05 04:51:29.000	4.512329	1.268005	.825806
2018-06-05 04:51:30.000	4.497986	1.247253	.828857
2018-06-05 04:51:31.000	4.485168	1.269836	.852966
2018-06-05 04:51:32.000	4.495850	1.277466	.841675
2018-06-05 04:51:33.000	4.430847	1.265869	.816956
2018-06-05 04:51:34.000	4.497986	1.256409	.819397
2018-06-05 04:51:35.000	4.490662	1.272583	.817871
2018-06-05 04:51:36.000	4.537048	1.277466	.829163
2018-06-05 04:51:37.000	4.550476	1.266174	.837402
2018-06-05 04:51:38.000	4.480286	1.268921	.807190
2018-06-05 04:51:39.000	4.460754	1.271057	.824585
2018-06-05 04:51:40.000	4.479370	1.273804	.833435
2018-06-05 04:51:41.000	4.537659	1.280823	.822144
2018-06-05 04:51:42.000	4.487000	1.263428	.811462
2018-06-05 04:51:43.000	4.451904	1.275330	.832825
2018-06-05 04:51:44.000	4.462585	1.271362	.818787
2018-06-05 04:51:45.000	4.497070	1.264954	.837708
2018-06-05 04:51:46.000	4.501953	1.252441	.840454
2018-06-05 04:51:47.000	4.520569	1.285706	.826416
2018-06-05 04:51:48.000	4.547729	1.266479	.831909
2018-06-05 04:51:49.000	4.478760	1.263733	.823975
2018-06-05 04:51:50.000	4.485474	1.262512	.852966
2018-06-05 04:51:51.000	4.445496	1.258240	.841370
2018-06-05 04:51:52.000	4.478760	1.250916	.837097
2018-06-05 04:51:53.000	4.495850	1.281128	.852356
2018-06-05 04:51:54.000	4.483032	1.276245	.812378
2018-06-05 04:51:55.000	4.470520	1.236877	.846558
2018-06-05 04:51:56.000	4.528503	1.267395	.841065
2018-06-05 04:51:57.000	4.521790	1.260071	.853577
2018-06-05 04:51:58.000	4.528503	1.257935	.838928
2018-06-05 04:51:59.000	4.518127	1.253662	.838013
2018-06-05 04:52:00.000	4.510803	1.260376	.856934
2018-06-05 04:52:01.000	4.542236	1.279297	.834045
2018-06-05 04:52:02.000	4.522400	1.274414	.829773
2018-06-05 04:52:03.000	4.518433	1.258850	.842896
2018-06-05 04:52:04.000	4.520874	1.271057	.841065
2018-06-05 04:52:05.000	4.458618	1.271667	.818481
2018-06-05 04:52:06.000	4.473572	1.287231	.818787
2018-06-05 04:52:07.000	4.569702	1.283264	.846863
2018-06-05 04:52:08.000	4.543152	1.297607	.836792
2018-06-05 04:52:09.000	4.523926	1.274719	.840149
2018-06-05 04:52:10.000	4.553833	1.260071	.856323
2018-06-05 04:52:11.000	4.529724	1.261902	.830689
2018-06-05 04:52:12.000	4.509583	1.248169	.838318
2018-06-05 04:52:13.000	4.468079	1.303101	.843811
2018-06-05 04:52:14.000	4.503479	1.294250	.834045
2018-06-05 04:52:15.000	4.524231	1.282959	.823059
2018-06-05 04:52:16.000	4.511108	1.270142	.848389
2018-06-05 04:52:17.000	4.523315	1.260376	.848389
2018-06-05 04:52:18.000	4.536743	1.261597	.828247
2018-06-05 04:52:19.000	4.507446	1.282043	.824280
2018-06-05 04:52:20.000	4.490051	1.271973	.820923
2018-06-05 04:52:21.000	4.493103	1.291809	.813294
2018-06-05 04:52:22.000	4.478760	1.281738	.834961
2018-06-05 04:52:23.000	4.547729	1.271667	.852966
2018-06-05 04:52:24.000	4.535522	1.261597	.829468
2018-06-05 04:52:25.000	4.530029	1.252136	.801392
2018-06-05 04:52:26.000	4.500732	1.278992	.828552
2018-06-05 04:52:27.000	4.521790	1.294861	.829773
2018-06-05 04:52:28.000	4.517212	1.282349	.832825
2018-06-05 04:52:29.000	4.555969	1.284790	.838318
2018-06-05 04:52:30.000	4.503479	1.268311	.816345
2018-06-05 04:52:31.000	4.565430	1.263123	.833435
2018-06-05 04:52:32.000	4.524841	1.279602	.808411
2018-06-05 04:52:33.000	4.525146	1.274109	.819397
2018-06-05 04:52:34.000	4.543457	1.273804	.844727
2018-06-05 04:52:35.000	4.530334	1.277771	.849304
2018-06-05 04:52:36.000	4.473877	1.278381	.848084
2018-06-05 04:52:37.000	4.490051	1.273193	.843811
2018-06-05 04:52:38.000	4.459839	1.273804	.823669
2018-06-05 04:52:39.000	4.556580	1.302185	.830383
2018-06-05 04:52:40.000	4.574585	1.281738	.835877
2018-06-05 04:52:41.000	4.522400	1.256409	.830689
2018-06-05 04:52:42.000	4.537048	1.266785	.842590
2018-06-05 04:52:43.000	4.545593	1.290894	.835266
2018-06-05 04:52:44.000	4.515991	1.278687	.847778
2018-06-05 04:52:45.000	4.552917	1.276550	.842590
2018-06-05 04:52:46.000	4.503784	1.259155	.845032
2018-06-05 04:52:47.000	4.566650	1.285400	.821838
2018-06-05 04:52:48.000	4.553833	1.275635	.820007
2018-06-05 04:52:49.000	4.545288	1.293945	.828857
2018-06-05 04:52:50.000	4.539795	1.266479	.834656
2018-06-05 04:52:51.000	4.535828	1.282654	.851135
2018-06-05 04:52:52.000	4.550171	1.265259	.812378
2018-06-05 04:52:53.000	4.535828	1.293030	.819092
2018-06-05 04:52:54.000	4.542542	1.265869	.856628
2018-06-05 04:52:55.000	4.546814	1.289978	.840759
2018-06-05 04:52:56.000	4.528503	1.266174	.816345
2018-06-05 04:52:57.000	4.540100	1.270447	.848999
2018-06-05 04:52:58.000	4.554138	1.270752	.832214
2018-06-05 04:52:59.000	4.540100	1.269836	.825501
2018-06-05 04:53:00.000	4.476013	1.271667	.837402
2018-06-05 04:53:01.000	4.527588	1.268311	.828857
2018-06-05 04:53:02.000	4.519043	1.292419	.838318
2018-06-05 04:53:03.000	4.540405	1.269836	.844116
2018-06-05 04:53:04.000	4.534302	1.268311	.831909
2018-06-05 04:53:05.000	4.548645	1.279297	.847473
2018-06-05 04:53:06.000	4.560547	1.288147	.854492
2018-06-05 04:53:07.000	4.599304	1.276550	.816040
2018-06-05 04:53:08.000	4.620667	1.273193	.844421
2018-06-05 04:53:09.000	4.614258	1.283875	.843506
2018-06-05 04:53:10.000	4.584961	1.285400	.821228
2018-06-05 04:53:11.000	4.544067	1.272888	.827942
2018-06-05 04:53:12.000	4.555359	1.265564	.820313
2018-06-05 04:53:13.000	4.556274	1.283264	.824280
2018-06-05 04:53:14.000	4.566345	1.267395	.830078
2018-06-05 04:53:15.000	4.562378	1.289368	.845337
2018-06-05 04:53:16.000	4.547119	1.302490	.830078
2018-06-05 04:53:17.000	4.583435	1.279297	.842896
2018-06-05 04:53:18.000	4.598083	1.279297	.841065
2018-06-05 04:53:19.000	4.558411	1.283875	.862427
2018-06-05 04:53:20.000	4.533691	1.289368	.845032
2018-06-05 04:53:21.000	4.521790	1.293030	.834351
2018-06-05 04:53:22.000	4.537354	1.287537	.841370
2018-06-05 04:53:23.000	4.559326	1.286926	.839539
2018-06-05 04:53:24.000	4.559631	1.279297	.840454
2018-06-05 04:53:25.000	4.616699	1.271973	.827332
2018-06-05 04:53:26.000	4.586182	1.282654	.848694
2018-06-05 04:53:27.000	4.563599	1.271362	.844116
2018-06-05 04:53:28.000	4.562988	1.277466	.836182
2018-06-05 04:53:29.000	4.544067	1.288147	.838013
2018-06-05 04:53:30.000	4.583740	1.286011	.830078
2018-06-05 04:53:31.000	4.594116	1.274719	.840454
2018-06-05 04:53:32.000	4.537659	1.263428	.844116
2018-06-05 04:53:33.000	4.550781	1.297913	.841065
2018-06-05 04:53:34.000	4.594116	1.267090	.830994
2018-06-05 04:53:35.000	4.572144	1.263428	.829773
2018-06-05 04:53:36.000	4.587097	1.278992	.848694
2018-06-05 04:53:37.000	4.582214	1.273499	.852051
2018-06-05 04:53:38.000	4.572754	1.286316	.836182
2018-06-05 04:53:39.000	4.505005	1.264038	.830689
2018-06-05 04:53:40.000	4.556885	1.275940	.834656
2018-06-05 04:53:41.000	4.523621	1.296082	.824585
2018-06-05 04:53:42.000	4.574280	1.280823	.816650
2018-06-05 04:53:43.000	4.590454	1.267395	.827332
2018-06-05 04:53:44.000	4.566345	1.282654	.817566
2018-06-05 04:53:45.000	4.630432	1.278381	.825195
2018-06-05 04:53:46.000	4.660034	1.303711	.840454
2018-06-05 04:53:47.000	4.591370	1.290283	.821533
2018-06-05 04:53:48.000	4.568787	1.284180	.830383
2018-06-05 04:53:49.000	4.602356	1.286926	.814514
2018-06-05 04:53:50.000	4.580078	1.284790	.822449
2018-06-05 04:53:51.000	4.608154	1.299438	.813599
2018-06-05 04:53:52.000	4.613342	1.274109	.827332
2018-06-05 04:53:53.000	4.583435	1.260681	.847778
2018-06-05 04:53:54.000	4.616394	1.281738	.838623
2018-06-05 04:53:55.000	4.564819	1.272583	.831909
2018-06-05 04:53:56.000	4.525452	1.267090	.847168
2018-06-05 04:53:57.000	4.588623	1.271362	.840149
2018-06-05 04:53:58.000	4.595337	1.272278	.808411
2018-06-05 04:53:59.000	4.537354	1.275330	.815430
2018-06-05 04:54:00.000	4.548340	1.273499	.847168
2018-06-05 04:54:01.000	4.577942	1.268616	.851440
2018-06-05 04:54:02.000	4.615784	1.274109	.848694
2018-06-05 04:54:03.000	4.591370	1.268311	.830689
2018-06-05 04:54:04.000	4.580688	1.267700	.847778
2018-06-05 04:54:05.000	4.554138	1.270142	.841675
2018-06-05 04:54:06.000	4.633789	1.269836	.838013
2018-06-05 04:54:07.000	4.622803	1.312256	.866089
2018-06-05 04:54:08.000	4.621582	1.267700	.859985
2018-06-05 04:54:09.000	4.637451	1.286011	.850220
2018-06-05 04:54:10.000	4.592590	1.305847	.853882
2018-06-05 04:54:11.000	4.562683	1.270752	.826111
2018-06-05 04:54:12.000	4.602661	1.276245	.852051
2018-06-05 04:54:13.000	4.674683	1.304932	.853577
2018-06-05 04:54:14.000	4.602356	1.264038	.856628
2018-06-05 04:54:15.000	4.598694	1.272888	.809937
2018-06-05 04:54:16.000	4.575195	1.284485	.823059
2018-06-05 04:54:17.000	4.584351	1.273193	.821533
2018-06-05 04:54:18.000	4.623413	1.281128	.827637
2018-06-05 04:54:19.000	4.624939	1.277466	.826721
2018-06-05 04:54:20.000	4.618530	1.275330	.835266
2018-06-05 04:54:21.000	4.559937	1.291809	.840454
2018-06-05 04:54:22.000	4.611816	1.286621	.829468
2018-06-05 04:54:23.000	4.619141	1.282654	.842590
2018-06-05 04:54:24.000	4.585266	1.268311	.845337
2018-06-05 04:54:25.000	4.609375	1.283569	.834351
2018-06-05 04:54:26.000	4.654846	1.278687	.841675
2018-06-05 04:54:27.000	4.634399	1.284180	.831909
2018-06-05 04:54:28.000	4.667358	1.270142	.839539
2018-06-05 04:54:29.000	4.630432	1.257629	.845032
2018-06-05 04:54:30.000	4.621887	1.251526	.823364
2018-06-05 04:54:31.000	4.638672	1.277771	.843811
2018-06-05 04:54:32.000	4.615479	1.263123	.839844
2018-06-05 04:54:33.000	4.590759	1.273499	.861206
2018-06-05 04:54:34.000	4.531860	1.268005	.835266
2018-06-05 04:54:35.000	4.619446	1.283264	.827026
2018-06-05 04:54:36.000	4.664001	1.279602	.813599
2018-06-05 04:54:37.000	4.624023	1.281738	.811462
2018-06-05 04:54:38.000	4.586182	1.287231	.821228
2018-06-05 04:54:39.000	4.602356	1.298828	.828247
2018-06-05 04:54:40.000	4.579163	1.277466	.826111
2018-06-05 04:54:41.000	4.689636	1.254272	.836487
2018-06-05 04:54:42.000	4.660645	1.278076	.817871
2018-06-05 04:54:43.000	4.658203	1.271667	.848694
2018-06-05 04:54:44.000	4.577942	1.282043	.859680
2018-06-05 04:54:45.000	4.614563	1.275330	.833435
2018-06-05 04:54:46.000	4.568787	1.290283	.851746
2018-06-05 04:54:47.000	4.651184	1.278381	.845337
2018-06-05 04:54:48.000	4.637146	1.277466	.855103
2018-06-05 04:54:49.000	4.638062	1.277466	.845032
2018-06-05 04:54:50.000	4.610291	1.269836	.856323
2018-06-05 04:54:51.000	4.676208	1.276550	.824280
2018-06-05 04:54:52.000	4.631348	1.284485	.852661
2018-06-05 04:54:53.000	4.628296	1.261292	.823975
2018-06-05 04:54:54.000	4.637146	1.283569	.825195
2018-06-05 04:54:55.000	4.576721	1.287537	.825195
2018-06-05 04:54:56.000	4.585876	1.265869	.835877
2018-06-05 04:54:57.000	4.631348	1.275940	.852051
2018-06-05 04:54:58.000	4.600830	1.286621	.827332
2018-06-05 04:54:59.000	4.564209	1.272888	.823059
2018-06-05 04:55:00.000	4.619751	1.280518	.846558
2018-06-05 04:55:01.000	4.636230	1.277161	.845642
2018-06-05 04:55:02.000	4.622803	1.304626	.815735
2018-06-05 04:55:03.000	4.598999	1.293640	.848084
2018-06-05 04:55:04.000	4.559326	1.267090	.856628
2018-06-05 04:55:05.000	4.544678	1.273193	.824280
2018-06-05 04:55:06.000	4.597168	1.290588	.853577
2018-06-05 04:55:07.000	4.609375	1.289063	.900879
2018-06-05 04:55:08.000	4.620667	1.278381	.841065
2018-06-05 04:55:09.000	4.599304	1.275940	.861816
2018-06-05 04:55:10.000	4.585876	1.285400	.848999
2018-06-05 04:55:11.000	4.562073	1.277771	.840759
2018-06-05 04:55:12.000	4.616089	1.286011	.861511
2018-06-05 04:55:13.000	4.599915	1.279297	.797424
2018-06-05 04:55:14.000	4.650879	1.285095	.841675
2018-06-05 04:55:15.000	4.609680	1.296692	.846863
2018-06-05 04:55:16.000	4.588623	1.299438	.829163
2018-06-05 04:55:17.000	4.595032	1.277161	.850525
2018-06-05 04:55:18.000	4.596558	1.272278	.841980
2018-06-05 04:55:19.000	4.602661	1.288452	.856323
2018-06-05 04:55:20.000	4.611511	1.278381	.829468
2018-06-05 04:55:21.000	4.620972	1.276550	.837402
2018-06-05 04:55:22.000	4.614868	1.312256	.862122
2018-06-05 04:55:23.000	4.614258	1.278992	.852966
2018-06-05 04:55:24.000	4.634705	1.289978	.862427
2018-06-05 04:55:25.000	4.620056	1.304016	.850830
2018-06-05 04:55:26.000	4.624634	1.294250	.861816
2018-06-05 04:55:27.000	4.631042	1.300659	.828247
2018-06-05 04:55:28.000	4.644775	1.276550	.821228
2018-06-05 04:55:29.000	4.641724	1.288757	.823059
2018-06-05 04:55:30.000	4.631042	1.291199	.823059
2018-06-05 04:55:31.000	4.615784	1.283264	.827332
2018-06-05 04:55:32.000	4.635010	1.273804	.838928
2018-06-05 04:55:33.000	4.567566	1.267700	.857544
2018-06-05 04:55:34.000	4.653931	1.267395	.851746
2018-06-05 04:55:35.000	4.709473	1.278381	.845032
2018-06-05 04:55:36.000	4.655457	1.291199	.832520
2018-06-05 04:55:37.000	4.619446	1.301270	.830689
2018-06-05 04:55:38.000	4.610291	1.315002	.849915
2018-06-05 04:55:39.000	4.656982	1.289978	.857239
2018-06-05 04:55:40.000	4.690247	1.294250	.828857
2018-06-05 04:55:41.000	4.602356	1.274719	.816650
2018-06-05 04:55:42.000	4.656372	1.283875	.840454
2018-06-05 04:55:43.000	4.640808	1.263733	.834961
2018-06-05 04:55:44.000	4.595642	1.292419	.820007
2018-06-05 04:55:45.000	4.598389	1.286621	.818787
2018-06-05 04:55:46.000	4.664307	1.282349	.827942
2018-06-05 04:55:47.000	4.661560	1.283569	.826111
2018-06-05 04:55:48.000	4.671631	1.280518	.838318
2018-06-05 04:55:49.000	4.669800	1.296082	.859070
2018-06-05 04:55:50.000	4.632263	1.279907	.852051
2018-06-05 04:55:51.000	4.579163	1.265259	.827026
2018-06-05 04:55:52.000	4.607239	1.271667	.821533
2018-06-05 04:55:53.000	4.656982	1.291809	.828857
2018-06-05 04:55:54.000	4.613647	1.289978	.835571
2018-06-05 04:55:55.000	4.713745	1.315918	.837097
2018-06-05 04:55:56.000	4.693604	1.292419	.832520
2018-06-05 04:55:57.000	4.639282	1.291809	.845642
2018-06-05 04:55:58.000	4.630737	1.281128	.836182
2018-06-05 04:55:59.000	4.588318	1.273193	.822449
2018-06-05 04:56:00.000	4.591980	1.280823	.858765
2018-06-05 04:56:01.000	4.637756	1.288452	.834961
2018-06-05 04:56:02.000	4.644470	1.285706	.841980
2018-06-05 04:56:03.000	4.641724	1.275635	.808106
2018-06-05 04:56:04.000	4.660339	1.275024	.828552
2018-06-05 04:56:05.000	4.624634	1.293945	.822754
2018-06-05 04:56:06.000	4.592590	1.278381	.856934
2018-06-05 04:56:07.000	4.602661	1.260681	.829468
2018-06-05 04:56:08.000	4.672546	1.292114	.835571
2018-06-05 04:56:09.000	4.676819	1.294556	.826111
2018-06-05 04:56:10.000	4.691162	1.299438	.817871
2018-06-05 04:56:11.000	4.697266	1.279907	.845947
2018-06-05 04:56:12.000	4.674072	1.298218	.843201
2018-06-05 04:56:13.000	4.714661	1.290894	.841370
2018-06-05 04:56:14.000	4.679565	1.285400	.852356
2018-06-05 04:56:15.000	4.622498	1.278992	.836487
2018-06-05 04:56:16.000	4.658508	1.268311	.825195
2018-06-05 04:56:17.000	4.714661	1.261597	.847168
2018-06-05 04:56:18.000	4.671326	1.252441	.853272
2018-06-05 04:56:19.000	4.646301	1.296387	.834961
2018-06-05 04:56:20.000	4.668274	1.280212	.815430
2018-06-05 04:56:21.000	4.638672	1.304321	.830078
2018-06-05 04:56:22.000	4.657288	1.273193	.827637
2018-06-05 04:56:23.000	4.656372	1.279297	.813599
2018-06-05 04:56:24.000	4.644470	1.282043	.845337
2018-06-05 04:56:25.000	4.596863	1.267395	.845337
2018-06-05 04:56:26.000	4.615784	1.282959	.844116
2018-06-05 04:56:27.000	4.605103	1.296692	.832825
2018-06-05 04:56:28.000	4.660339	1.285095	.852661
2018-06-05 04:56:29.000	4.644165	1.289368	.834656
2018-06-05 04:56:30.000	4.659729	1.297302	.850525
2018-06-05 04:56:31.000	4.655457	1.278687	.841980
2018-06-05 04:56:32.000	4.591980	1.285706	.827637
2018-06-05 04:56:33.000	4.655762	1.288757	.842285
2018-06-05 04:56:34.000	4.658813	1.266479	.845947
2018-06-05 04:56:35.000	4.629211	1.304932	.839844
2018-06-05 04:56:36.000	4.648438	1.289673	.857849
2018-06-05 04:56:37.000	4.601746	1.283875	.831909
2018-06-05 04:56:38.000	4.670105	1.287231	.830078
2018-06-05 04:56:39.000	4.683838	1.291809	.859985
2018-06-05 04:56:40.000	4.666443	1.298828	.838623
2018-06-05 04:56:41.000	4.678650	1.291809	.807800
2018-06-05 04:56:42.000	4.649048	1.273804	.846863
2018-06-05 04:56:43.000	4.694824	1.281433	.839233
2018-06-05 04:56:44.000	4.651794	1.282349	.851746
2018-06-05 04:56:45.000	4.714050	1.293030	.842285
2018-06-05 04:56:46.000	4.671021	1.278687	.828857
2018-06-05 04:56:47.000	4.624939	1.287231	.825195
2018-06-05 04:56:48.000	4.649963	1.296692	.828552
2018-06-05 04:56:49.000	4.674683	1.297913	.854492
2018-06-05 04:56:50.000	4.630737	1.306763	.841980
2018-06-05 04:56:51.000	4.662781	1.296387	.835877
2018-06-05 04:56:52.000	4.637756	1.287231	.838928
2018-06-05 04:56:53.000	4.686890	1.293640	.843506
2018-06-05 04:56:54.000	4.691772	1.273804	.843506
2018-06-05 04:56:55.000	4.658203	1.274414	.825806
2018-06-05 04:56:56.000	4.632263	1.279297	.822449
2018-06-05 04:56:57.000	4.668579	1.283875	.839233
2018-06-05 04:56:58.000	4.675598	1.281128	.834961
2018-06-05 04:56:59.000	4.721069	1.262817	.840454
2018-06-05 04:57:00.000	4.684448	1.287842	.849609
2018-06-05 04:57:01.000	4.667053	1.298218	.833740
2018-06-05 04:57:02.000	4.644775	1.291809	.838623
2018-06-05 04:57:03.000	4.673767	1.273193	.850220
2018-06-05 04:57:04.000	4.677734	1.274719	.850525
2018-06-05 04:57:05.000	4.689026	1.260986	.863037
2018-06-05 04:57:06.000	4.687500	1.258545	.842285
2018-06-05 04:57:07.000	4.632263	1.272583	.815735
2018-06-05 04:57:08.000	4.678040	1.291809	.832520
2018-06-05 04:57:09.000	4.713440	1.304932	.845032
2018-06-05 04:57:10.000	4.674377	1.297607	.849609
2018-06-05 04:57:11.000	4.668274	1.306458	.823669
2018-06-05 04:57:12.000	4.730835	1.285706	.822449
2018-06-05 04:57:13.000	4.734802	1.290283	.850525
2018-06-05 04:57:14.000	4.646912	1.300049	.863037
2018-06-05 04:57:15.000	4.620361	1.291504	.843506
2018-06-05 04:57:16.000	4.679871	1.299438	.834045
2018-06-05 04:57:17.000	4.662170	1.268311	.834045
2018-06-05 04:57:18.000	4.694824	1.271973	.829163
2018-06-05 04:57:19.000	4.692688	1.271973	.851135
2018-06-05 04:57:20.000	4.646912	1.289368	.822449
2018-06-05 04:57:21.000	4.685364	1.287842	.817261
2018-06-05 04:57:22.000	4.678955	1.262207	.815735
2018-06-05 04:57:23.000	4.694214	1.259155	.858154
2018-06-05 04:57:24.000	4.710388	1.292114	.847168
2018-06-05 04:57:25.000	4.695129	1.302185	.859680
2018-06-05 04:57:26.000	4.761658	1.282043	.828247
2018-06-05 04:57:27.000	4.742737	1.276855	.841980
2018-06-05 04:57:28.000	4.733582	1.282349	.841675
2018-06-05 04:57:29.000	4.723511	1.298218	.831909
2018-06-05 04:57:30.000	4.705200	1.282043	.833435
2018-06-05 04:57:31.000	4.710999	1.295776	.821228
2018-06-05 04:57:32.000	4.753723	1.303711	.841065
2018-06-05 04:57:33.000	4.678650	1.272583	.853882
2018-06-05 04:57:34.000	4.731445	1.265869	.847778
2018-06-05 04:57:35.000	4.701233	1.297607	.858765
2018-06-05 04:57:36.000	4.681702	1.304321	.835571
2018-06-05 04:57:37.000	4.674988	1.275940	.841370
2018-06-05 04:57:38.000	4.700012	1.288147	.852051
2018-06-05 04:57:39.000	4.708252	1.277161	.845032
2018-06-05 04:57:40.000	4.694824	1.284485	.840454
2018-06-05 04:57:41.000	4.681702	1.291504	.859985
2018-06-05 04:57:42.000	4.710083	1.302490	.864258
2018-06-05 04:57:43.000	4.702148	1.305237	.836487
2018-06-05 04:57:44.000	4.714050	1.308594	.844421
2018-06-05 04:57:45.000	4.753418	1.285400	.839233
2018-06-05 04:57:46.000	4.692993	1.309814	.829773
2018-06-05 04:57:47.000	4.700928	1.291809	.836487
2018-06-05 04:57:48.000	4.666748	1.268921	.832825
2018-06-05 04:57:49.000	4.678650	1.296997	.835877
2018-06-05 04:57:50.000	4.672546	1.312256	.823669
2018-06-05 04:57:51.000	4.693909	1.287537	.806885
2018-06-05 04:57:52.000	4.678955	1.313782	.851440
2018-06-05 04:57:53.000	4.706116	1.305542	.864258
2018-06-05 04:57:54.000	4.725037	1.292114	.864868
2018-06-05 04:57:55.000	4.666443	1.280212	.831604
2018-06-05 04:57:56.000	4.649658	1.298828	.824280
2018-06-05 04:57:57.000	4.653320	1.312256	.831299
2018-06-05 04:57:58.000	4.680786	1.305847	.826721
2018-06-05 04:57:59.000	4.671021	1.308899	.852661
2018-06-05 04:58:00.000	4.680176	1.295776	.848999
2018-06-05 04:58:01.000	4.655457	1.298523	.828247
2018-06-05 04:58:02.000	4.666138	1.304932	.823669
2018-06-05 04:58:03.000	4.759216	1.286621	.823364
2018-06-05 04:58:04.000	4.696350	1.286011	.842285
2018-06-05 04:58:05.000	4.685669	1.298218	.833740
2018-06-05 04:58:06.000	4.782715	1.294861	.835571
2018-06-05 04:58:07.000	4.692383	1.300659	.830383
2018-06-05 04:58:08.000	4.760742	1.276245	.838623
2018-06-05 04:58:09.000	4.723816	1.296082	.826111
2018-06-05 04:58:10.000	4.712524	1.292725	.859375
2018-06-05 04:58:11.000	4.739380	1.286011	.842896
2018-06-05 04:58:12.000	4.671631	1.285095	.820618
2018-06-05 04:58:13.000	4.735107	1.299744	.822144
2018-06-05 04:58:14.000	4.677124	1.279907	.846863
2018-06-05 04:58:15.000	4.659119	1.314087	.830689
2018-06-05 04:58:16.000	4.749451	1.301270	.804443
2018-06-05 04:58:17.000	4.678955	1.312561	.842590
2018-06-05 04:58:18.000	4.750671	1.283264	.835266
2018-06-05 04:58:19.000	4.694214	1.309814	.838318
2018-06-05 04:58:20.000	4.737244	1.288147	.844727
2018-06-05 04:58:21.000	4.755249	1.285400	.835266
2018-06-05 04:58:22.000	4.731140	1.279602	.826416
2018-06-05 04:58:23.000	4.738159	1.287842	.818481
2018-06-05 04:58:24.000	4.659119	1.290588	.821838
2018-06-05 04:58:25.000	4.709778	1.271973	.845947
2018-06-05 04:58:26.000	4.703064	1.258850	.843201
2018-06-05 04:58:27.000	4.758911	1.288452	.822449
2018-06-05 04:58:28.000	4.775391	1.300964	.828552
2018-06-05 04:58:29.000	4.760742	1.280823	.839844
2018-06-05 04:58:30.000	4.709778	1.280518	.853882
2018-06-05 04:58:31.000	4.751282	1.276855	.835266
2018-06-05 04:58:32.000	4.785461	1.267395	.851440
2018-06-05 04:58:33.000	4.754028	1.283875	.831604
2018-06-05 04:58:34.000	4.785156	1.286621	.825806
2018-06-05 04:58:35.000	4.708252	1.276550	.822144
2018-06-05 04:58:36.000	4.748230	1.286011	.830078
2018-06-05 04:58:37.000	4.736633	1.304016	.828247
2018-06-05 04:58:38.000	4.731750	1.284180	.836792
2018-06-05 04:58:39.000	4.729004	1.288757	.830689
2018-06-05 04:58:40.000	4.712830	1.282654	.834961
2018-06-05 04:58:41.000	4.671021	1.273193	.821533
2018-06-05 04:58:42.000	4.708862	1.292725	.844116
2018-06-05 04:58:43.000	4.748535	1.298218	.841675
2018-06-05 04:58:44.000	4.724121	1.277161	.848389
2018-06-05 04:58:45.000	4.734802	1.281128	.846252
2018-06-05 04:58:46.000	4.751892	1.295776	.820618
2018-06-05 04:58:47.000	4.749146	1.291504	.854187
2018-06-05 04:58:48.000	4.756775	1.289673	.845337
2018-06-05 04:58:49.000	4.687500	1.297607	.828247
2018-06-05 04:58:50.000	4.730835	1.288452	.841370
2018-06-05 04:58:51.000	4.723816	1.295471	.847168
2018-06-05 04:58:52.000	4.748840	1.332092	.850220
2018-06-05 04:58:53.000	4.734192	1.285095	.825195
2018-06-05 04:58:54.000	4.712830	1.315308	.835571
2018-06-05 04:58:55.000	4.693604	1.315613	.848084
2018-06-05 04:58:56.000	4.786072	1.298523	.890503
2018-06-05 04:58:57.000	4.812317	1.301575	.834045
2018-06-05 04:58:58.000	4.773254	1.296997	.835266
2018-06-05 04:58:59.000	4.678040	1.285400	.873413
2018-06-05 04:59:00.000	4.677429	1.297913	.827637
2018-06-05 04:59:01.000	4.749146	1.285095	.837402
2018-06-05 04:59:02.000	4.784241	1.291504	.871887
2018-06-05 04:59:03.000	4.690552	1.295471	.858765
2018-06-05 04:59:04.000	4.767761	1.316833	.839844
2018-06-05 04:59:05.000	4.729004	1.299438	.829468
2018-06-05 04:59:06.000	4.730530	1.299438	.838013
2018-06-05 04:59:07.000	4.735413	1.284485	.842285
2018-06-05 04:59:08.000	4.762268	1.290894	.846863
2018-06-05 04:59:09.000	4.677734	1.283569	.831604
2018-06-05 04:59:10.000	4.717102	1.275330	.840149
2018-06-05 04:59:11.000	4.701233	1.289368	.856018
2018-06-05 04:59:12.000	4.750671	1.282349	.840149
2018-06-05 04:59:13.000	4.689026	1.293335	.841675
2018-06-05 04:59:14.000	4.746704	1.318359	.850830
2018-06-05 04:59:15.000	4.720154	1.310425	.853272
2018-06-05 04:59:16.000	4.712524	1.295166	.833740
2018-06-05 04:59:17.000	4.693604	1.286926	.862122
2018-06-05 04:59:18.000	4.741211	1.293030	.840759
2018-06-05 04:59:19.000	4.693909	1.303101	.809021
2018-06-05 04:59:20.000	4.692078	1.290283	.839844
2018-06-05 04:59:21.000	4.748230	1.304626	.830689
2018-06-05 04:59:22.000	4.708252	1.271667	.826111
2018-06-05 04:59:23.000	4.766541	1.303406	.828552
2018-06-05 04:59:24.000	4.773254	1.317749	.830689
2018-06-05 04:59:25.000	4.788513	1.310730	.844421
2018-06-05 04:59:26.000	4.748840	1.321716	.842896
2018-06-05 04:59:27.000	4.709778	1.305542	.838318
2018-06-05 04:59:28.000	4.731140	1.278381	.839233
2018-06-05 04:59:29.000	4.744568	1.290588	.851746
2018-06-05 04:59:30.000	4.677734	1.309814	.853272
2018-06-05 04:59:31.000	4.761353	1.308594	.855713
2018-06-05 04:59:32.000	4.667053	1.294250	.883179
2018-06-05 04:59:33.000	4.711914	1.269836	.844421
2018-06-05 04:59:34.000	4.777222	1.279297	.852356
2018-06-05 04:59:35.000	4.745789	1.292114	.843506
2018-06-05 04:59:36.000	4.726868	1.287231	.817261
2018-06-05 04:59:37.000	4.686279	1.302490	.816345
2018-06-05 04:59:38.000	4.683838	1.310730	.856628
2018-06-05 04:59:39.000	4.719543	1.293030	.843201
2018-06-05 04:59:40.000	4.688721	1.315918	.841675
2018-06-05 04:59:41.000	4.686279	1.292114	.839233
2018-06-05 04:59:42.000	4.722900	1.298828	.833130
2018-06-05 04:59:43.000	4.726257	1.280518	.838013
2018-06-05 04:59:44.000	4.754639	1.285706	.856934
2018-06-05 04:59:45.000	4.684143	1.298828	.839844
2018-06-05 04:59:46.000	4.743042	1.295166	.834961
2018-06-05 04:59:47.000	4.708862	1.289673	.822449
2018-06-05 04:59:48.000	4.725952	1.295166	.824280
2018-06-05 04:59:49.000	4.730530	1.315918	.844727
2018-06-05 04:59:50.000	4.737549	1.321106	.860291
2018-06-05 04:59:51.000	4.694519	1.302490	.849609
2018-06-05 04:59:52.000	4.722900	1.279907	.838318
2018-06-05 04:59:53.000	4.759216	1.300049	.830383
2018-06-05 04:59:54.000	4.780273	1.302795	.835877
2018-06-05 04:59:55.000	4.792480	1.304932	.849304
2018-06-05 04:59:56.000	4.726868	1.287537	.835877
2018-06-05 04:59:57.000	4.775085	1.297607	.833130
2018-06-05 04:59:58.000	4.750366	1.302185	.856934
2018-06-05 04:59:59.000	4.737549	1.293030	.840759
2018-06-05 05:00:00.000	4.725037	1.298523	.851746
2018-06-05 05:00:01.000	4.766846	1.307068	.858765
2018-06-05 05:00:02.000	4.731750	1.305237	.840149
2018-06-05 05:00:03.000	4.736938	1.310425	.821838
2018-06-05 05:00:04.000	4.731140	1.294556	.827332
2018-06-05 05:00:05.000	4.763489	1.293945	.823364
2018-06-05 05:00:06.000	4.704590	1.311340	.856018
2018-06-05 05:00:07.000	4.756470	1.285400	.843811
2018-06-05 05:00:08.000	4.703674	1.297913	.845032
2018-06-05 05:00:09.000	4.772949	1.306763	.852661
2018-06-05 05:00:10.000	4.725342	1.320801	.853272
2018-06-05 05:00:11.000	4.751282	1.310425	.826721
2018-06-05 05:00:12.000	4.726868	1.281738	.829468
2018-06-05 05:00:13.000	4.702454	1.299744	.841370
2018-06-05 05:00:14.000	4.800415	1.287231	.833435
2018-06-05 05:00:15.000	4.783325	1.294556	.835266
2018-06-05 05:00:16.000	4.753418	1.284180	.848999
2018-06-05 05:00:17.000	4.747925	1.307373	.847778
2018-06-05 05:00:18.000	4.783020	1.303101	.842896
2018-06-05 05:00:19.000	4.727173	1.301880	.846252
2018-06-05 05:00:20.000	4.796753	1.305542	.849609
2018-06-05 05:00:21.000	4.780273	1.326294	.835877
2018-06-05 05:00:22.000	4.761658	1.286926	.855408
2018-06-05 05:00:23.000	4.732666	1.316223	.840759
2018-06-05 05:00:24.000	4.775085	1.315002	.827637
2018-06-05 05:00:25.000	4.797974	1.304626	.822449
2018-06-05 05:00:26.000	4.822083	1.323853	.845947
2018-06-05 05:00:27.000	4.802551	1.312561	.832520
2018-06-05 05:00:28.000	4.777222	1.300354	.839233
2018-06-05 05:00:29.000	4.747314	1.311646	.850830
2018-06-05 05:00:30.000	4.804077	1.298828	.839233
2018-06-05 05:00:31.000	4.740601	1.314697	.841370
2018-06-05 05:00:32.000	4.739990	1.301575	.843201
2018-06-05 05:00:33.000	4.808655	1.283569	.852966
2018-06-05 05:00:34.000	4.809265	1.298218	.823975
2018-06-05 05:00:35.000	4.797974	1.288452	.854187
2018-06-05 05:00:36.000	4.791260	1.298218	.836182
2018-06-05 05:00:37.000	4.807129	1.286011	.834045
2018-06-05 05:00:38.000	4.776917	1.316528	.825195
2018-06-05 05:00:39.000	4.732666	1.299744	.842896
2018-06-05 05:00:40.000	4.756775	1.290283	.851746
2018-06-05 05:00:41.000	4.773560	1.302490	.824585
2018-06-05 05:00:42.000	4.815674	1.310730	.834961
2018-06-05 05:00:43.000	4.774780	1.305542	.830689
2018-06-05 05:00:44.000	4.691162	1.308594	.854797
2018-06-05 05:00:45.000	4.754639	1.286926	.854797
2018-06-05 05:00:46.000	4.777222	1.310730	.824890
2018-06-05 05:00:47.000	4.730530	1.297913	.833130
2018-06-05 05:00:48.000	4.743958	1.304626	.832825
2018-06-05 05:00:49.000	4.690857	1.305542	.823975
2018-06-05 05:00:50.000	4.733887	1.293030	.876465
2018-06-05 05:00:51.000	4.759216	1.297302	.863648
2018-06-05 05:00:52.000	4.735107	1.282959	.846252
2018-06-05 05:00:53.000	4.756165	1.290283	.842896
2018-06-05 05:00:54.000	4.827576	1.322021	.841980
2018-06-05 05:00:55.000	4.753113	1.276855	.815735
2018-06-05 05:00:56.000	4.751282	1.304321	.815735
2018-06-05 05:00:57.000	4.788513	1.289673	.828857
2018-06-05 05:00:58.000	4.757080	1.304016	.835877
2018-06-05 05:00:59.000	4.709778	1.305847	.827026
2018-06-05 05:01:00.000	4.738159	1.281128	.852966
2018-06-05 05:01:01.000	4.753723	1.279602	.852356
2018-06-05 05:01:02.000	4.736328	1.321716	.838623
2018-06-05 05:01:03.000	4.802246	1.314697	.838318
2018-06-05 05:01:04.000	4.731140	1.283264	.840454
2018-06-05 05:01:05.000	4.777832	1.302185	.850525
2018-06-05 05:01:06.000	4.694824	1.296387	.842285
2018-06-05 05:01:07.000	4.794312	1.311646	.834045
2018-06-05 05:01:08.000	4.690857	1.312561	.848694
2018-06-05 05:01:09.000	4.670715	1.313477	.849915
2018-06-05 05:01:10.000	4.677124	1.306763	.858154
2018-06-05 05:01:11.000	4.701538	1.291809	.839539
2018-06-05 05:01:12.000	4.708862	1.291809	.837402
2018-06-05 05:01:13.000	4.768677	1.267700	.842896
2018-06-05 05:01:14.000	4.729919	1.297913	.847778
2018-06-05 05:01:15.000	4.714966	1.281433	.841370
2018-06-05 05:01:16.000	4.699402	1.279297	.805664
2018-06-05 05:01:17.000	4.708862	1.307678	.822754
2018-06-05 05:01:18.000	4.772034	1.278381	.847168
2018-06-05 05:01:19.000	4.725952	1.285095	.847778
2018-06-05 05:01:20.000	4.722290	1.323853	.829773
2018-06-05 05:01:21.000	4.763184	1.299744	.824890
2018-06-05 05:01:22.000	4.711914	1.296082	.868530
2018-06-05 05:01:23.000	4.741821	1.335449	.855408
2018-06-05 05:01:24.000	4.768372	1.302185	.853272
2018-06-05 05:01:25.000	4.724731	1.284180	.823059
2018-06-05 05:01:26.000	4.734497	1.271667	.835266
2018-06-05 05:01:27.000	4.730530	1.283875	.843201
2018-06-05 05:01:28.000	4.713440	1.284180	.815430
2018-06-05 05:01:29.000	4.723206	1.302185	.823364
2018-06-05 05:01:30.000	4.718933	1.286621	.826111
2018-06-05 05:01:31.000	4.740295	1.285400	.851440
2018-06-05 05:01:32.000	4.679260	1.300354	.846558
2018-06-05 05:01:33.000	4.688721	1.303406	.843201
2018-06-05 05:01:34.000	4.654236	1.311646	.819702
2018-06-05 05:01:35.000	4.674072	1.324463	.824585
2018-06-05 05:01:36.000	4.675598	1.307983	.845032
2018-06-05 05:01:37.000	4.729614	1.278687	.862732
2018-06-05 05:01:38.000	4.799500	1.307983	.857544
2018-06-05 05:01:39.000	4.780273	1.297607	.845337
2018-06-05 05:01:40.000	4.738770	1.303711	.838928
2018-06-05 05:01:41.000	4.700623	1.294861	.826111
2018-06-05 05:01:42.000	4.753113	1.302490	.819092
2018-06-05 05:01:43.000	4.758606	1.289063	.856018
2018-06-05 05:01:44.000	4.785767	1.269836	.859070
2018-06-05 05:01:45.000	4.813232	1.267700	.847473
2018-06-05 05:01:46.000	4.719849	1.302185	.832214
2018-06-05 05:01:47.000	4.704590	1.278381	.826111
2018-06-05 05:01:48.000	4.742432	1.291809	.853272
2018-06-05 05:01:49.000	4.714050	1.307373	.863953
2018-06-05 05:01:50.000	4.763184	1.315918	.837708
2018-06-05 05:01:51.000	4.789734	1.291199	.823059
2018-06-05 05:01:52.000	4.757996	1.287537	.852966
2018-06-05 05:01:53.000	4.718018	1.285400	.860596
2018-06-05 05:01:54.000	4.755249	1.285706	.834961
2018-06-05 05:01:55.000	4.749756	1.288147	.839844
2018-06-05 05:01:56.000	4.736633	1.317444	.835877
2018-06-05 05:01:57.000	4.748535	1.287537	.809631
2018-06-05 05:01:58.000	4.733887	1.296997	.831909
2018-06-05 05:01:59.000	4.788208	1.283569	.835266
2018-06-05 05:02:00.000	4.816284	1.292419	.835877
2018-06-05 05:02:01.000	4.737854	1.289368	.844116
2018-06-05 05:02:02.000	4.742737	1.280518	.844116
2018-06-05 05:02:03.000	4.740906	1.290588	.844116
2018-06-05 05:02:04.000	4.746704	1.287231	.814209
2018-06-05 05:02:05.000	4.796143	1.303406	.839233
2018-06-05 05:02:06.000	4.747620	1.298218	.842590
2018-06-05 05:02:07.000	4.756165	1.290894	.838928
2018-06-05 05:02:08.000	4.762573	1.302490	.851440
2018-06-05 05:02:09.000	4.725647	1.290588	.836182
2018-06-05 05:02:10.000	4.704285	1.291809	.825806
2018-06-05 05:02:11.000	4.735413	1.299744	.854187
2018-06-05 05:02:12.000	4.753113	1.283569	.846558
2018-06-05 05:02:13.000	4.792175	1.299744	.822449
2018-06-05 05:02:14.000	4.821777	1.290894	.817261
2018-06-05 05:02:15.000	4.801331	1.292725	.838623
2018-06-05 05:02:16.000	4.771423	1.307983	.815735
2018-06-05 05:02:17.000	4.778442	1.301880	.832520
2018-06-05 05:02:18.000	4.737854	1.279907	.842285
2018-06-05 05:02:19.000	4.776917	1.285095	.863953
2018-06-05 05:02:20.000	4.756165	1.291809	.831909
2018-06-05 05:02:21.000	4.778442	1.279602	.832214
2018-06-05 05:02:22.000	4.764099	1.288452	.850220
2018-06-05 05:02:23.000	4.754333	1.317139	.841065
2018-06-05 05:02:24.000	4.773865	1.300659	.827026
2018-06-05 05:02:25.000	4.725952	1.313477	.856323
2018-06-05 05:02:26.000	4.729004	1.298828	.856628
2018-06-05 05:02:27.000	4.726257	1.283569	.833740
2018-06-05 05:02:28.000	4.769897	1.276855	.817871
2018-06-05 05:02:29.000	4.769592	1.305237	.855408
2018-06-05 05:02:30.000	4.767456	1.305237	.848999
2018-06-05 05:02:31.000	4.772034	1.300659	.850220
2018-06-05 05:02:32.000	4.753113	1.293640	.845032
2018-06-05 05:02:33.000	4.794312	1.307983	.850525
2018-06-05 05:02:34.000	4.823303	1.295166	.853577
2018-06-05 05:02:35.000	4.761963	1.302490	.845642
2018-06-05 05:02:36.000	4.786987	1.284485	.843811
2018-06-05 05:02:37.000	4.732971	1.301880	.841980
2018-06-05 05:02:38.000	4.836121	1.307373	.808411
2018-06-05 05:02:39.000	4.766541	1.321106	.832520
2018-06-05 05:02:40.000	4.700928	1.304626	.842590
2018-06-05 05:02:41.000	4.762573	1.306458	.847168
2018-06-05 05:02:42.000	4.761658	1.283569	.829773
2018-06-05 05:02:43.000	4.833069	1.284180	.802002
2018-06-05 05:02:44.000	4.757080	1.294250	.819702
2018-06-05 05:02:45.000	4.775696	1.294250	.844727
2018-06-05 05:02:46.000	4.772034	1.278992	.841675
2018-06-05 05:02:47.000	4.813232	1.326904	.844421
2018-06-05 05:02:48.000	4.763489	1.296997	.832214
2018-06-05 05:02:49.000	4.783630	1.303101	.846558
2018-06-05 05:02:50.000	4.800720	1.284485	.855713
2018-06-05 05:02:51.000	4.721680	1.293335	.829163
2018-06-05 05:02:52.000	4.786072	1.302490	.831299
2018-06-05 05:02:53.000	4.767456	1.306458	.833740
2018-06-05 05:02:54.000	4.839172	1.291504	.847778
2018-06-05 05:02:55.000	4.763489	1.278687	.859070
2018-06-05 05:02:56.000	4.763184	1.297607	.870972
2018-06-05 05:02:57.000	4.842834	1.290283	.846863
2018-06-05 05:02:58.000	4.841003	1.308289	.854797
2018-06-05 05:02:59.000	4.806213	1.296387	.843201
2018-06-05 05:03:00.000	4.737854	1.303406	.809326
2018-06-05 05:03:01.000	4.739380	1.287842	.834351
2018-06-05 05:03:02.000	4.689636	1.315002	.859985
2018-06-05 05:03:03.000	4.801636	1.319580	.858460
2018-06-05 05:03:04.000	4.822388	1.311340	.849304
2018-06-05 05:03:05.000	4.797974	1.290894	.846863
2018-06-05 05:03:06.000	4.783936	1.281738	.834961
2018-06-05 05:03:07.000	4.837952	1.311035	.827026
2018-06-05 05:03:08.000	4.819946	1.295471	.832825
2018-06-05 05:03:09.000	4.803772	1.293030	.836182
2018-06-05 05:03:10.000	4.801941	1.295166	.856323
2018-06-05 05:03:11.000	4.785156	1.319580	.852661
2018-06-05 05:03:12.000	4.861755	1.298523	.859375
2018-06-05 05:03:13.000	4.780884	1.290588	.846252
2018-06-05 05:03:14.000	4.832458	1.312256	.830383
2018-06-05 05:03:15.000	4.806213	1.313477	.834656
2018-06-05 05:03:16.000	4.799805	1.309509	.841065
2018-06-05 05:03:17.000	4.819946	1.308899	.867004
2018-06-05 05:03:18.000	4.815674	1.293640	.834351
2018-06-05 05:03:19.000	4.789734	1.281433	.845032
2018-06-05 05:03:20.000	4.769287	1.309204	.858154
2018-06-05 05:03:21.000	4.809570	1.292419	.846252
2018-06-05 05:03:22.000	4.796448	1.281128	.862427
2018-06-05 05:03:23.000	4.795837	1.305847	.851135
2018-06-05 05:03:24.000	4.803162	1.300049	.833740
2018-06-05 05:03:25.000	4.752502	1.304321	.822144
2018-06-05 05:03:26.000	4.791565	1.310730	.840454
2018-06-05 05:03:27.000	4.759827	1.291809	.862427
2018-06-05 05:03:28.000	4.845581	1.291809	.860291
2018-06-05 05:03:29.000	4.794617	1.298218	.848084
2018-06-05 05:03:30.000	4.854126	1.302185	.843506
2018-06-05 05:03:31.000	4.846191	1.294556	.842896
2018-06-05 05:03:32.000	4.797058	1.283875	.812683
2018-06-05 05:03:33.000	4.816589	1.290894	.826416
2018-06-05 05:03:34.000	4.791565	1.309204	.843201
2018-06-05 05:03:35.000	4.790955	1.330872	.834351
2018-06-05 05:03:36.000	4.778442	1.309814	.843506
2018-06-05 05:03:37.000	4.757385	1.299133	.834961
2018-06-05 05:03:38.000	4.834595	1.292419	.833130
2018-06-05 05:03:39.000	4.840698	1.273193	.851440
2018-06-05 05:03:40.000	4.816895	1.289368	.839844
2018-06-05 05:03:41.000	4.786987	1.299133	.833740
2018-06-05 05:03:42.000	4.748535	1.296997	.842590
2018-06-05 05:03:43.000	4.852905	1.298828	.841065
2018-06-05 05:03:44.000	4.835205	1.293030	.854492
2018-06-05 05:03:45.000	4.843750	1.295776	.838013
2018-06-05 05:03:46.000	4.806519	1.273499	.846863
2018-06-05 05:03:47.000	4.838257	1.298828	.842590
2018-06-05 05:03:48.000	4.786072	1.293030	.839233
2018-06-05 05:03:49.000	4.803772	1.285095	.820313
2018-06-05 05:03:50.000	4.826355	1.299744	.855408
2018-06-05 05:03:51.000	4.850769	1.294861	.832214
2018-06-05 05:03:52.000	4.781494	1.279602	.842896
2018-06-05 05:03:53.000	4.802246	1.293945	.834961
2018-06-05 05:03:54.000	4.794312	1.282349	.812378
2018-06-05 05:03:55.000	4.794617	1.287537	.816345
2018-06-05 05:03:56.000	4.794922	1.315308	.823059
2018-06-05 05:03:57.000	4.737244	1.317139	.843811
2018-06-05 05:03:58.000	4.830322	1.319885	.848084
2018-06-05 05:03:59.000	4.741516	1.292725	.850830
2018-06-05 05:04:00.000	4.774170	1.295776	.825501
2018-06-05 05:04:01.000	4.803162	1.286621	.828247
2018-06-05 05:04:02.000	4.779968	1.299133	.824585
2018-06-05 05:04:03.000	4.854736	1.291809	.829773
2018-06-05 05:04:04.000	4.815674	1.299133	.852051
2018-06-05 05:04:05.000	4.832764	1.298828	.832214
2018-06-05 05:04:06.000	4.764099	1.295471	.836792
2018-06-05 05:04:07.000	4.827271	1.286621	.829468
2018-06-05 05:04:08.000	4.810791	1.282654	.838318
2018-06-05 05:04:09.000	4.764709	1.313477	.840149
2018-06-05 05:04:10.000	4.808044	1.301270	.828857
2018-06-05 05:04:11.000	4.844360	1.297607	.845032
2018-06-05 05:04:12.000	4.831848	1.274414	.848694
2018-06-05 05:04:13.000	4.793091	1.304626	.839539
2018-06-05 05:04:14.000	4.764099	1.294861	.836487
2018-06-05 05:04:15.000	4.755859	1.294250	.835266
2018-06-05 05:04:16.000	4.769287	1.310730	.821838
2018-06-05 05:04:17.000	4.830933	1.290283	.832825
2018-06-05 05:04:18.000	4.759827	1.280823	.816040
2018-06-05 05:04:19.000	4.754944	1.303406	.828857
2018-06-05 05:04:20.000	4.751282	1.303711	.835571
2018-06-05 05:04:21.000	4.794617	1.282043	.834351
2018-06-05 05:04:22.000	4.779663	1.290894	.826416
2018-06-05 05:04:23.000	4.793091	1.285706	.862427
2018-06-05 05:04:24.000	4.757996	1.274414	.832520
2018-06-05 05:04:25.000	4.783936	1.298218	.845642
2018-06-05 05:04:26.000	4.748230	1.294250	.850830
2018-06-05 05:04:27.000	4.785156	1.302490	.822449
2018-06-05 05:04:28.000	4.800110	1.289063	.840759
2018-06-05 05:04:29.000	4.811707	1.294861	.838013
2018-06-05 05:04:30.000	4.808044	1.303711	.828247
2018-06-05 05:04:31.000	4.822998	1.302795	.834045
2018-06-05 05:04:32.000	4.752808	1.306152	.814819
2018-06-05 05:04:33.000	4.726868	1.310730	.849915
2018-06-05 05:04:34.000	4.745483	1.296082	.810547
2018-06-05 05:04:35.000	4.858704	1.291504	.850220
2018-06-05 05:04:36.000	4.826965	1.291199	.852661
2018-06-05 05:04:37.000	4.798279	1.289978	.835877
2018-06-05 05:04:38.000	4.764404	1.305542	.843811
2018-06-05 05:04:39.000	4.789124	1.291504	.856018
2018-06-05 05:04:40.000	4.736633	1.287842	.847473
2018-06-05 05:04:41.000	4.753418	1.300659	.842590
2018-06-05 05:04:42.000	4.841003	1.295471	.853272
2018-06-05 05:04:43.000	4.754028	1.307373	.853272
2018-06-05 05:04:44.000	4.753418	1.302795	.833740
2018-06-05 05:04:45.000	4.795532	1.310120	.844116
2018-06-05 05:04:46.000	4.802246	1.272888	.827026
2018-06-05 05:04:47.000	4.783020	1.294250	.851746
2018-06-05 05:04:48.000	4.808655	1.296082	.826721
2018-06-05 05:04:49.000	4.846802	1.292725	.840149
2018-06-05 05:04:50.000	4.829712	1.284180	.828857
2018-06-05 05:04:51.000	4.727173	1.292419	.836792
2018-06-05 05:04:52.000	4.834900	1.302490	.835571
2018-06-05 05:04:53.000	4.786072	1.317749	.852356
2018-06-05 05:04:54.000	4.759521	1.286316	.841370
2018-06-05 05:04:55.000	4.804993	1.320190	.841980
2018-06-05 05:04:56.000	4.774170	1.306458	.844116
2018-06-05 05:04:57.000	4.801941	1.285400	.822449
2018-06-05 05:04:58.000	4.732361	1.272278	.836792
2018-06-05 05:04:59.000	4.768677	1.307678	.836487
2018-06-05 05:05:00.000	4.756165	1.292725	.843201
2018-06-05 05:05:01.000	4.709778	1.281738	.848694
2018-06-05 05:05:02.000	4.761353	1.305237	.842896
2018-06-05 05:05:03.000	4.798584	1.287537	.840149
2018-06-05 05:05:04.000	4.774475	1.293030	.846252
2018-06-05 05:05:05.000	4.767151	1.291199	.832825
2018-06-05 05:05:06.000	4.770508	1.308594	.851440
2018-06-05 05:05:07.000	4.779358	1.283264	.830689
2018-06-05 05:05:08.000	4.767456	1.296692	.834656
2018-06-05 05:05:09.000	4.825745	1.299438	.833740
2018-06-05 05:05:10.000	4.746704	1.279907	.835877
2018-06-05 05:05:11.000	4.768677	1.291199	.867310
2018-06-05 05:05:12.000	4.864807	1.308289	.840759
2018-06-05 05:05:13.000	4.816284	1.310730	.851135
2018-06-05 05:05:14.000	4.757080	1.320190	.827942
2018-06-05 05:05:15.000	4.784546	1.306458	.847473
2018-06-05 05:05:16.000	4.768982	1.304321	.838623
2018-06-05 05:05:17.000	4.732361	1.286621	.841980
2018-06-05 05:05:18.000	4.739990	1.288452	.820313
2018-06-05 05:05:19.000	4.777222	1.304932	.833435
2018-06-05 05:05:20.000	4.781799	1.307678	.846252
2018-06-05 05:05:21.000	4.730530	1.290894	.844727
2018-06-05 05:05:22.000	4.795532	1.292114	.853272
2018-06-05 05:05:23.000	4.833374	1.301575	.841065
2018-06-05 05:05:24.000	4.795837	1.273804	.816345
2018-06-05 05:05:25.000	4.773865	1.271667	.839844
2018-06-05 05:05:26.000	4.788818	1.293030	.831909
2018-06-05 05:05:27.000	4.768066	1.297913	.815430
2018-06-05 05:05:28.000	4.779053	1.313477	.835877
2018-06-05 05:05:29.000	4.789124	1.304626	.838013
2018-06-05 05:05:30.000	4.842224	1.305237	.849915
2018-06-05 05:05:31.000	4.721680	1.294556	.826721
2018-06-05 05:05:32.000	4.762268	1.302795	.845032
2018-06-05 05:05:33.000	4.812927	1.293945	.834656
2018-06-05 05:05:34.000	4.779053	1.283264	.841980
2018-06-05 05:05:35.000	4.787292	1.275635	.841980
2018-06-05 05:05:36.000	4.814453	1.278687	.832825
2018-06-05 05:05:37.000	4.800720	1.290283	.828552
2018-06-05 05:05:38.000	4.717102	1.299438	.841980
2018-06-05 05:05:39.000	4.793396	1.307678	.847168
2018-06-05 05:05:40.000	4.803162	1.296387	.832214
2018-06-05 05:05:41.000	4.760132	1.313782	.848999
2018-06-05 05:05:42.000	4.782410	1.302490	.858460
2018-06-05 05:05:43.000	4.729919	1.280823	.859375
2018-06-05 05:05:44.000	4.714355	1.292419	.844727
2018-06-05 05:05:45.000	4.748230	1.302795	.854797
2018-06-05 05:05:46.000	4.727173	1.289063	.872498
2018-06-05 05:05:47.000	4.720764	1.301880	.843506
2018-06-05 05:05:48.000	4.808044	1.306152	.845642
2018-06-05 05:05:49.000	4.739075	1.279907	.872498
2018-06-05 05:05:50.000	4.787903	1.273193	.836487
2018-06-05 05:05:51.000	4.747620	1.289063	.805359
2018-06-05 05:05:52.000	4.736938	1.296082	.838013
2018-06-05 05:05:53.000	4.790344	1.301880	.848694
2018-06-05 05:05:54.000	4.793701	1.272888	.848999
2018-06-05 05:05:55.000	4.759827	1.291809	.834656
2018-06-05 05:05:56.000	4.776611	1.287231	.831909
2018-06-05 05:05:57.000	4.813232	1.303406	.804138
2018-06-05 05:05:58.000	4.793091	1.298828	.845947
2018-06-05 05:05:59.000	4.807739	1.292114	.841675
2018-06-05 05:06:00.000	4.800415	1.279297	.854797
2018-06-05 05:06:01.000	4.796753	1.304321	.836792
2018-06-05 05:06:02.000	4.789734	1.285400	.831909
2018-06-05 05:06:03.000	4.790649	1.280518	.855103
2018-06-05 05:06:04.000	4.720764	1.291199	.835571
2018-06-05 05:06:05.000	4.667053	1.299133	.834656
2018-06-05 05:06:06.000	4.745789	1.284790	.838928
2018-06-05 05:06:07.000	4.731445	1.300049	.822754
2018-06-05 05:06:08.000	4.806519	1.303101	.825195
2018-06-05 05:06:09.000	4.775696	1.277771	.835571
2018-06-05 05:06:10.000	4.762878	1.278381	.836487
2018-06-05 05:06:11.000	4.815063	1.301880	.850220
2018-06-05 05:06:12.000	4.801025	1.304321	.838623
2018-06-05 05:06:13.000	4.772339	1.287842	.853577
2018-06-05 05:06:14.000	4.737854	1.301880	.835266
2018-06-05 05:06:15.000	4.738159	1.311646	.827637
2018-06-05 05:06:16.000	4.797363	1.300659	.845642
2018-06-05 05:06:17.000	4.741211	1.291504	.850525
2018-06-05 05:06:18.000	4.760742	1.297607	.847778
2018-06-05 05:06:19.000	4.798584	1.291809	.862427
2018-06-05 05:06:20.000	4.677124	1.287537	.818176
2018-06-05 05:06:21.000	4.738159	1.314087	.844421
2018-06-05 05:06:22.000	4.666443	1.270447	.839233
2018-06-05 05:06:23.000	4.725037	1.294556	.856323
2018-06-05 05:06:24.000	4.740295	1.289063	.851135
2018-06-05 05:06:25.000	4.757385	1.296692	.841065
2018-06-05 05:06:26.000	4.739990	1.305542	.853272
2018-06-05 05:06:27.000	4.743042	1.289978	.818787
2018-06-05 05:06:28.000	4.746704	1.296997	.845032
2018-06-05 05:06:29.000	4.769897	1.286926	.820618
2018-06-05 05:06:30.000	4.714050	1.292419	.852966
2018-06-05 05:06:31.000	4.751282	1.309814	.845337
2018-06-05 05:06:32.000	4.756165	1.299744	.842896
2018-06-05 05:06:33.000	4.784851	1.319275	.834961
2018-06-05 05:06:34.000	4.768677	1.288757	.845337
2018-06-05 05:06:35.000	4.725037	1.298218	.836182
2018-06-05 05:06:36.000	4.758301	1.300049	.831909
2018-06-05 05:06:37.000	4.761047	1.298218	.856018
2018-06-05 05:06:38.000	4.785461	1.303711	.845337
2018-06-05 05:06:39.000	4.718323	1.310730	.835877
2018-06-05 05:06:40.000	4.829102	1.279297	.834656
2018-06-05 05:06:41.000	4.753113	1.293945	.863648
2018-06-05 05:06:42.000	4.730530	1.285706	.824585
2018-06-05 05:06:43.000	4.758606	1.289063	.844421
2018-06-05 05:06:44.000	4.766846	1.274109	.865784
2018-06-05 05:06:45.000	4.743958	1.289978	.838928
2018-06-05 05:06:46.000	4.745483	1.308899	.830078
2018-06-05 05:06:47.000	4.762878	1.281128	.828857
2018-06-05 05:06:48.000	4.790039	1.275024	.832520
2018-06-05 05:06:49.000	4.787598	1.297913	.823059
2018-06-05 05:06:50.000	4.810791	1.295166	.833435
2018-06-05 05:06:51.000	4.782104	1.309204	.829468
2018-06-05 05:06:52.000	4.733582	1.307983	.835571
2018-06-05 05:06:53.000	4.747620	1.305237	.832825
2018-06-05 05:06:54.000	4.793701	1.288452	.837402
2018-06-05 05:06:55.000	4.744873	1.282959	.847778
2018-06-05 05:06:56.000	4.788208	1.288147	.843506
2018-06-05 05:06:57.000	4.743958	1.279907	.825195
2018-06-05 05:06:58.000	4.703674	1.296692	.838928
2018-06-05 05:06:59.000	4.748535	1.307678	.859985
2018-06-05 05:07:00.000	4.819946	1.307373	.835877
2018-06-05 05:07:01.000	4.765625	1.305847	.821838
2018-06-05 05:07:02.000	4.738464	1.311340	.838013
2018-06-05 05:07:03.000	4.758911	1.295776	.864563
2018-06-05 05:07:04.000	4.695435	1.281433	.839539
2018-06-05 05:07:05.000	4.751282	1.295471	.824585
2018-06-05 05:07:06.000	4.857178	1.315613	.868225
2018-06-05 05:07:07.000	4.768372	1.296997	.833435
2018-06-05 05:07:08.000	4.794006	1.304626	.831909
2018-06-05 05:07:09.000	4.795532	1.295166	.850830
2018-06-05 05:07:10.000	4.774780	1.275940	.866699
2018-06-05 05:07:11.000	4.743958	1.295471	.852966
2018-06-05 05:07:12.000	4.793091	1.300354	.853882
2018-06-05 05:07:13.000	4.799805	1.286926	.845642
2018-06-05 05:07:14.000	4.789124	1.282654	.820923
2018-06-05 05:07:15.000	4.741516	1.290588	.834961
2018-06-05 05:07:16.000	4.769897	1.281128	.822144
2018-06-05 05:07:17.000	4.766235	1.307983	.847168
2018-06-05 05:07:18.000	4.747925	1.297302	.841065
2018-06-05 05:07:19.000	4.778137	1.291504	.838928
2018-06-05 05:07:20.000	4.757690	1.290588	.830994
2018-06-05 05:07:21.000	4.776917	1.303711	.838928
2018-06-05 05:07:22.000	4.819946	1.280212	.852356
2018-06-05 05:07:23.000	4.773254	1.278992	.839539
2018-06-05 05:07:24.000	4.797058	1.303406	.824280
2018-06-05 05:07:25.000	4.763489	1.300354	.830994
2018-06-05 05:07:26.000	4.809875	1.287842	.817566
2018-06-05 05:07:27.000	4.752808	1.295166	.846558
2018-06-05 05:07:28.000	4.739990	1.292419	.824280
2018-06-05 05:07:29.000	4.801025	1.307373	.834045
2018-06-05 05:07:30.000	4.743652	1.311646	.819092
2018-06-05 05:07:31.000	4.826965	1.305542	.841675
2018-06-05 05:07:32.000	4.738770	1.288757	.850525
2018-06-05 05:07:33.000	4.761963	1.309509	.834656
2018-06-05 05:07:34.000	4.768982	1.299133	.855103
2018-06-05 05:07:35.000	4.785767	1.294556	.850220
2018-06-05 05:07:36.000	4.773865	1.294861	.845642
2018-06-05 05:07:37.000	4.794006	1.285706	.844116
2018-06-05 05:07:38.000	4.830933	1.295776	.835266
2018-06-05 05:07:39.000	4.770508	1.308594	.833130
2018-06-05 05:07:40.000	4.775696	1.296997	.829163
2018-06-05 05:07:41.000	4.747620	1.305542	.849304
2018-06-05 05:07:42.000	4.710083	1.301880	.848694
2018-06-05 05:07:43.000	4.797058	1.320496	.844116
2018-06-05 05:07:44.000	4.808655	1.322021	.833435
2018-06-05 05:07:45.000	4.761963	1.307678	.833435
2018-06-05 05:07:46.000	4.787598	1.303711	.835571
2018-06-05 05:07:47.000	4.840088	1.327209	.840759
2018-06-05 05:07:48.000	4.820557	1.315002	.812073
2018-06-05 05:07:49.000	4.805908	1.304016	.840149
2018-06-05 05:07:50.000	4.766846	1.297302	.817261
2018-06-05 05:07:51.000	4.866638	1.335144	.822449
2018-06-05 05:07:52.000	4.831238	1.296082	.844116
2018-06-05 05:07:53.000	4.786377	1.290283	.841065
2018-06-05 05:07:54.000	4.806519	1.305542	.829468
2018-06-05 05:07:55.000	4.834595	1.304321	.845032
2018-06-05 05:07:56.000	4.840088	1.292114	.847168
2018-06-05 05:07:57.000	4.819946	1.303101	.846558
2018-06-05 05:07:58.000	4.810791	1.303101	.825195
2018-06-05 05:07:59.000	4.798584	1.300354	.854797
2018-06-05 05:08:00.000	4.856567	1.316833	.840149
2018-06-05 05:08:01.000	4.860535	1.310425	.836792
2018-06-05 05:08:02.000	4.781189	1.303406	.842285
2018-06-05 05:08:03.000	4.848633	1.275940	.859985
2018-06-05 05:08:04.000	4.784546	1.283264	.847473
2018-06-05 05:08:05.000	4.758911	1.297913	.830994
2018-06-05 05:08:06.000	4.780884	1.294861	.846558
2018-06-05 05:08:07.000	4.799805	1.330261	.843811
2018-06-05 05:08:08.000	4.802551	1.304321	.821838
2018-06-05 05:08:09.000	4.748840	1.295166	.842285
2018-06-05 05:08:10.000	4.774780	1.292419	.825195
2018-06-05 05:08:11.000	4.815979	1.305542	.856934
2018-06-05 05:08:12.000	4.720154	1.304321	.831909
2018-06-05 05:08:13.000	4.779053	1.285400	.855713
2018-06-05 05:08:14.000	4.805298	1.281128	.856323
2018-06-05 05:08:15.000	4.745483	1.299744	.848999
2018-06-05 05:08:16.000	4.826660	1.325989	.832214
2018-06-05 05:08:17.000	4.763794	1.309814	.844116
2018-06-05 05:08:18.000	4.814453	1.305847	.830078
2018-06-05 05:08:19.000	4.783936	1.305237	.821838
2018-06-05 05:08:20.000	4.847107	1.288452	.831909
2018-06-05 05:08:21.000	4.732971	1.306763	.830383
2018-06-05 05:08:22.000	4.771118	1.305542	.825806
2018-06-05 05:08:23.000	4.767151	1.309204	.825501
2018-06-05 05:08:24.000	4.797668	1.313171	.846558
2018-06-05 05:08:25.000	4.788818	1.300659	.813599
2018-06-05 05:08:26.000	4.768372	1.309204	.841370
2018-06-05 05:08:27.000	4.799805	1.301270	.833740
2018-06-05 05:08:28.000	4.728394	1.300049	.845337
2018-06-05 05:08:29.000	4.772949	1.340332	.845032
2018-06-05 05:08:30.000	4.786682	1.304321	.825501
2018-06-05 05:08:31.000	4.784546	1.299438	.857849
2018-06-05 05:08:32.000	4.783020	1.317139	.851135
2018-06-05 05:08:33.000	4.807739	1.303101	.831299
2018-06-05 05:08:34.000	4.806824	1.295471	.850220
2018-06-05 05:08:35.000	4.765930	1.296692	.838013
2018-06-05 05:08:36.000	4.800110	1.302185	.842896
2018-06-05 05:08:37.000	4.748230	1.281738	.856018
2018-06-05 05:08:38.000	4.786072	1.279602	.834351
2018-06-05 05:08:39.000	4.756165	1.292114	.856323
2018-06-05 05:08:40.000	4.738464	1.304626	.835571
2018-06-05 05:08:41.000	4.733887	1.324463	.829468
2018-06-05 05:08:42.000	4.739685	1.318665	.859070
2018-06-05 05:08:43.000	4.776001	1.304321	.851440
2018-06-05 05:08:44.000	4.788818	1.285400	.847778
2018-06-05 05:08:45.000	4.810486	1.297913	.828247
2018-06-05 05:08:46.000	4.772339	1.306458	.837402
2018-06-05 05:08:47.000	4.826355	1.294861	.845947
2018-06-05 05:08:48.000	4.842834	1.301880	.858154
2018-06-05 05:08:49.000	4.807129	1.306763	.865784
2018-06-05 05:08:50.000	4.803162	1.304321	.839844
2018-06-05 05:08:51.000	4.796448	1.306458	.833435
2018-06-05 05:08:52.000	4.747620	1.306763	.864868
2018-06-05 05:08:53.000	4.755859	1.296387	.842896
2018-06-05 05:08:54.000	4.804077	1.295166	.839233
2018-06-05 05:08:55.000	4.839478	1.318054	.841980
2018-06-05 05:08:56.000	4.841003	1.302490	.838623
2018-06-05 05:08:57.000	4.888916	1.324158	.831299
2018-06-05 05:08:58.000	4.873047	1.287537	.844116
2018-06-05 05:08:59.000	4.807129	1.308289	.842896
2018-06-05 05:09:00.000	4.807434	1.302490	.825195
2018-06-05 05:09:01.000	4.824829	1.313477	.836182
2018-06-05 05:09:02.000	4.816895	1.300049	.856018
2018-06-05 05:09:03.000	4.793701	1.296387	.847168
2018-06-05 05:09:04.000	4.830322	1.295166	.845337
2018-06-05 05:09:05.000	4.822083	1.320801	.873108
2018-06-05 05:09:06.000	4.859009	1.312866	.858460
2018-06-05 05:09:07.000	4.784851	1.326904	.846558
2018-06-05 05:09:08.000	4.833069	1.303711	.825195
2018-06-05 05:09:09.000	4.859009	1.311340	.808106
2018-06-05 05:09:10.000	4.830017	1.305542	.835571
2018-06-05 05:09:11.000	4.820862	1.294250	.869751
2018-06-05 05:09:12.000	4.708252	1.313477	.823669
2018-06-05 05:09:13.000	4.768372	1.302795	.838013
2018-06-05 05:09:14.000	4.849243	1.315002	.844116
2018-06-05 05:09:15.000	4.829102	1.280212	.846252
2018-06-05 05:09:16.000	4.783020	1.303101	.836792
2018-06-05 05:09:17.000	4.840698	1.286621	.831909
2018-06-05 05:09:18.000	4.807739	1.302795	.849915
2018-06-05 05:09:19.000	4.770813	1.291809	.834045
2018-06-05 05:09:20.000	4.788818	1.292725	.860291
2018-06-05 05:09:21.000	4.832458	1.340332	.826721
2018-06-05 05:09:22.000	4.810791	1.316833	.825501
2018-06-05 05:09:23.000	4.736328	1.297913	.839844
2018-06-05 05:09:24.000	4.789124	1.299133	.818787
2018-06-05 05:09:25.000	4.790344	1.309204	.835266
2018-06-05 05:09:26.000	4.806519	1.334229	.836792
2018-06-05 05:09:27.000	4.801636	1.294250	.845947
2018-06-05 05:09:28.000	4.773865	1.295166	.833740
2018-06-05 05:09:29.000	4.808350	1.296997	.831299
2018-06-05 05:09:30.000	4.784241	1.301880	.829773
2018-06-05 05:09:31.000	4.808960	1.282959	.824890
2018-06-05 05:09:32.000	4.802551	1.288452	.843506
2018-06-05 05:09:33.000	4.775085	1.258545	.822449
2018-06-05 05:09:34.000	4.754639	1.288757	.840149
2018-06-05 05:09:35.000	4.754639	1.283264	.811768
2018-06-05 05:09:36.000	4.837646	1.288757	.835266
2018-06-05 05:09:37.000	4.778748	1.308289	.852966
2018-06-05 05:09:38.000	4.818115	1.305237	.839233
2018-06-05 05:09:39.000	4.793396	1.301270	.837708
2018-06-05 05:09:40.000	4.783936	1.282654	.819092
2018-06-05 05:09:41.000	4.800720	1.299133	.834351
2018-06-05 05:09:42.000	4.814758	1.309509	.820923
2018-06-05 05:09:43.000	4.777832	1.289368	.833740
2018-06-05 05:09:44.000	4.804077	1.313782	.858154
2018-06-05 05:09:45.000	4.743652	1.308899	.853577
2018-06-05 05:09:46.000	4.709778	1.315918	.822449
2018-06-05 05:09:47.000	4.784241	1.319885	.827942
2018-06-05 05:09:48.000	4.740906	1.307373	.837402
2018-06-05 05:09:49.000	4.739075	1.272278	.841980
2018-06-05 05:09:50.000	4.739380	1.273193	.831604
2018-06-05 05:09:51.000	4.746094	1.296387	.832825
2018-06-05 05:09:52.000	4.782410	1.274719	.854492
2018-06-05 05:09:53.000	4.809265	1.303711	.842590
2018-06-05 05:09:54.000	4.764099	1.307068	.846863
2018-06-05 05:09:55.000	4.780579	1.297302	.812683
2018-06-05 05:09:56.000	4.833069	1.291504	.839844
2018-06-05 05:09:57.000	4.802551	1.298218	.839844
2018-06-05 05:09:58.000	4.773560	1.296387	.831604
2018-06-05 05:09:59.000	4.785767	1.288147	.839844
2018-06-05 05:10:00.000	4.790649	1.300964	.840149
2018-06-05 05:10:01.000	4.818726	1.318054	.842590
2018-06-05 05:10:02.000	4.795227	1.309204	.822144
2018-06-05 05:10:03.000	4.770203	1.305847	.844116
2018-06-05 05:10:04.000	4.719849	1.312256	.829163
2018-06-05 05:10:05.000	4.761963	1.293640	.846558
2018-06-05 05:10:06.000	4.789124	1.296082	.811768
2018-06-05 05:10:07.000	4.743652	1.296082	.828857
2018-06-05 05:10:08.000	4.724426	1.258545	.814514
2018-06-05 05:10:09.000	4.692993	1.286621	.848389
2018-06-05 05:10:10.000	4.718628	1.284485	.812378
2018-06-05 05:10:11.000	4.764404	1.271973	.821838
2018-06-05 05:10:12.000	4.808960	1.296997	.834351
2018-06-05 05:10:13.000	4.740601	1.297607	.839539
2018-06-05 05:10:14.000	4.777527	1.305847	.806580
2018-06-05 05:10:15.000	4.781494	1.291199	.839844
2018-06-05 05:10:16.000	4.799194	1.296692	.845947
2018-06-05 05:10:17.000	4.833679	1.275024	.827332
2018-06-05 05:10:18.000	4.799194	1.301270	.825501
2018-06-05 05:10:19.000	4.780273	1.304626	.825501
2018-06-05 05:10:20.000	4.756165	1.289978	.824585
2018-06-05 05:10:21.000	4.736023	1.300049	.815735
2018-06-05 05:10:22.000	4.704285	1.304016	.854492
2018-06-05 05:10:23.000	4.726257	1.297302	.810547
2018-06-05 05:10:24.000	4.776611	1.286011	.840149
2018-06-05 05:10:25.000	4.800720	1.297607	.842896
2018-06-05 05:10:26.000	4.767761	1.299744	.877991
2018-06-05 05:10:27.000	4.809875	1.290894	.834351
2018-06-05 05:10:28.000	4.776611	1.289978	.832214
2018-06-05 05:10:29.000	4.768066	1.282654	.838623
2018-06-05 05:10:30.000	4.750061	1.311340	.840149
2018-06-05 05:10:31.000	4.741211	1.311951	.855103
2018-06-05 05:10:32.000	4.778748	1.293335	.838318
2018-06-05 05:10:33.000	4.750977	1.273193	.841065
2018-06-05 05:10:34.000	4.740295	1.288147	.834656
2018-06-05 05:10:35.000	4.746399	1.300964	.837097
2018-06-05 05:10:36.000	4.796753	1.305847	.826416
2018-06-05 05:10:37.000	4.816589	1.286926	.813294
2018-06-05 05:10:38.000	4.783325	1.296082	.850830
2018-06-05 05:10:39.000	4.763794	1.305847	.838623
2018-06-05 05:10:40.000	4.745789	1.293945	.853272
2018-06-05 05:10:41.000	4.765930	1.293640	.838318
2018-06-05 05:10:42.000	4.776306	1.294556	.838623
2018-06-05 05:10:43.000	4.761353	1.324463	.827942
2018-06-05 05:10:44.000	4.807129	1.286621	.829163
2018-06-05 05:10:45.000	4.842529	1.289978	.841980
2018-06-05 05:10:46.000	4.771423	1.300354	.826416
2018-06-05 05:10:47.000	4.745483	1.309814	.838928
2018-06-05 05:10:48.000	4.761047	1.299744	.848084
2018-06-05 05:10:49.000	4.752197	1.288147	.842896
2018-06-05 05:10:50.000	4.792480	1.286621	.828552
2018-06-05 05:10:51.000	4.830627	1.289978	.835571
2018-06-05 05:10:52.000	4.812622	1.294556	.827332
2018-06-05 05:10:53.000	4.809265	1.312866	.818176
2018-06-05 05:10:54.000	4.788208	1.322327	.848694
2018-06-05 05:10:55.000	4.770508	1.302795	.836792
2018-06-05 05:10:56.000	4.747314	1.303711	.847168
2018-06-05 05:10:57.000	4.729004	1.288147	.836182
2018-06-05 05:10:58.000	4.812927	1.307373	.834961
2018-06-05 05:10:59.000	4.774170	1.286926	.827026
2018-06-05 05:11:00.000	4.739990	1.278381	.826721
2018-06-05 05:11:01.000	4.774170	1.302185	.839844
2018-06-05 05:11:02.000	4.769897	1.298523	.843811
2018-06-05 05:11:03.000	4.787292	1.299744	.847778
2018-06-05 05:11:04.000	4.752502	1.301270	.852661
2018-06-05 05:11:05.000	4.760742	1.313782	.827942
2018-06-05 05:11:06.000	4.730225	1.291504	.840149
2018-06-05 05:11:07.000	4.718933	1.304321	.837708
2018-06-05 05:11:08.000	4.743958	1.282349	.847473
2018-06-05 05:11:09.000	4.755859	1.307983	.839233
2018-06-05 05:11:10.000	4.725647	1.318054	.852356
2018-06-05 05:11:11.000	4.757080	1.308899	.845337
2018-06-05 05:11:12.000	4.795532	1.315308	.836182
2018-06-05 05:11:13.000	4.749756	1.271057	.826721
2018-06-05 05:11:14.000	4.778137	1.285400	.813904
2018-06-05 05:11:15.000	4.729919	1.287231	.841370
2018-06-05 05:11:16.000	4.820251	1.301270	.859070
2018-06-05 05:11:17.000	4.714355	1.303711	.828857
2018-06-05 05:11:18.000	4.770203	1.291504	.837708
2018-06-05 05:11:19.000	4.776611	1.295166	.838928
2018-06-05 05:11:20.000	4.738770	1.291199	.825501
2018-06-05 05:11:21.000	4.776001	1.300659	.822449
2018-06-05 05:11:22.000	4.738464	1.293335	.835266
2018-06-05 05:11:23.000	4.741516	1.292419	.823975
2018-06-05 05:11:24.000	4.708252	1.280518	.852051
2018-06-05 05:11:25.000	4.727478	1.298828	.820923
2018-06-05 05:11:26.000	4.750061	1.296082	.845032
2018-06-05 05:11:27.000	4.738159	1.287537	.854187
2018-06-05 05:11:28.000	4.788208	1.267395	.843811
2018-06-05 05:11:29.000	4.745178	1.286621	.842285
2018-06-05 05:11:30.000	4.767761	1.301575	.834961
2018-06-05 05:11:31.000	4.725647	1.310425	.827332
2018-06-05 05:11:32.000	4.787903	1.317139	.832520
2018-06-05 05:11:33.000	4.776306	1.295166	.857239
2018-06-05 05:11:34.000	4.757690	1.303406	.862427
2018-06-05 05:11:35.000	4.768982	1.307068	.825806
2018-06-05 05:11:36.000	4.786682	1.287842	.856323
2018-06-05 05:11:37.000	4.830933	1.314087	.856628
2018-06-05 05:11:38.000	4.830933	1.287842	.834045
2018-06-05 05:11:39.000	4.762573	1.291199	.841980
2018-06-05 05:11:40.000	4.789124	1.289673	.844727
2018-06-05 05:11:41.000	4.740601	1.319275	.820923
2018-06-05 05:11:42.000	4.800110	1.328125	.848389
2018-06-05 05:11:43.000	4.772949	1.289673	.841065
2018-06-05 05:11:44.000	4.825745	1.286926	.841980
2018-06-05 05:11:45.000	4.809265	1.296082	.831909
2018-06-05 05:11:46.000	4.796753	1.303406	.852051
2018-06-05 05:11:47.000	4.796448	1.287842	.832825
2018-06-05 05:11:48.000	4.788208	1.309509	.823975
2018-06-05 05:11:49.000	4.750671	1.345825	.803223
2018-06-05 05:11:50.000	4.772034	1.283875	.834045
2018-06-05 05:11:51.000	4.700012	1.296082	.838623
2018-06-05 05:11:52.000	4.751587	1.300049	.834961
2018-06-05 05:11:53.000	4.801941	1.286621	.853882
2018-06-05 05:11:54.000	4.788513	1.310120	.834656
2018-06-05 05:11:55.000	4.777527	1.293335	.831909
2018-06-05 05:11:56.000	4.791260	1.303406	.827942
2018-06-05 05:11:57.000	4.745483	1.297913	.839844
2018-06-05 05:11:58.000	4.761963	1.300354	.834961
2018-06-05 05:11:59.000	4.782715	1.298828	.871582
2018-06-05 05:12:00.000	4.804077	1.314392	.835266
2018-06-05 05:12:01.000	4.887390	1.307373	.862732
2018-06-05 05:12:02.000	4.810486	1.300964	.853577
2018-06-05 05:12:03.000	4.753723	1.297913	.855408
2018-06-05 05:12:04.000	4.821167	1.301270	.836182
2018-06-05 05:12:05.000	4.792175	1.310425	.832520
2018-06-05 05:12:06.000	4.801025	1.305237	.841065
2018-06-05 05:12:07.000	4.717102	1.319580	.845337
2018-06-05 05:12:08.000	4.755249	1.300049	.857239
2018-06-05 05:12:09.000	4.771118	1.293640	.845642
2018-06-05 05:12:10.000	4.792175	1.303711	.849609
2018-06-05 05:12:11.000	4.857178	1.287231	.841065
2018-06-05 05:12:12.000	4.837646	1.299744	.849609
2018-06-05 05:12:13.000	4.770203	1.316528	.833130
2018-06-05 05:12:14.000	4.768066	1.299133	.827332
2018-06-05 05:12:15.000	4.785767	1.302795	.841370
2018-06-05 05:12:16.000	4.837646	1.295471	.827637
2018-06-05 05:12:17.000	4.781494	1.286011	.823364
2018-06-05 05:12:18.000	4.739685	1.278381	.848084
2018-06-05 05:12:19.000	4.730225	1.307373	.808716
2018-06-05 05:12:20.000	4.769287	1.301270	.832520
2018-06-05 05:12:21.000	4.757996	1.291199	.838623
2018-06-05 05:12:22.000	4.771118	1.289673	.834045
2018-06-05 05:12:23.000	4.759216	1.288147	.835266
2018-06-05 05:12:24.000	4.730530	1.297302	.862427
2018-06-05 05:12:25.000	4.772034	1.280823	.853577
2018-06-05 05:12:26.000	4.750977	1.281433	.836792
2018-06-05 05:12:27.000	4.770508	1.290588	.840149
2018-06-05 05:12:28.000	4.738464	1.312561	.836792
2018-06-05 05:12:29.000	4.743652	1.318970	.828247
2018-06-05 05:12:30.000	4.736023	1.316223	.819092
2018-06-05 05:12:31.000	4.761353	1.295166	.846252
2018-06-05 05:12:32.000	4.824524	1.297913	.851746
2018-06-05 05:12:33.000	4.783936	1.304932	.830994
2018-06-05 05:12:34.000	4.724426	1.299133	.833740
2018-06-05 05:12:35.000	4.757385	1.295471	.854492
2018-06-05 05:12:36.000	4.798584	1.324158	.818176
2018-06-05 05:12:37.000	4.764404	1.297302	.838318
2018-06-05 05:12:38.000	4.790955	1.290588	.824585
2018-06-05 05:12:39.000	4.804993	1.315002	.833740
2018-06-05 05:12:40.000	4.759827	1.303406	.838318
2018-06-05 05:12:41.000	4.830017	1.294556	.844727
2018-06-05 05:12:42.000	4.781189	1.302795	.838318
2018-06-05 05:12:43.000	4.751587	1.274414	.822449
2018-06-05 05:12:44.000	4.792480	1.299133	.846863
2018-06-05 05:12:45.000	4.760437	1.302185	.838013
2018-06-05 05:12:46.000	4.804382	1.301270	.852966
2018-06-05 05:12:47.000	4.865417	1.275024	.824585
2018-06-05 05:12:48.000	4.797974	1.293335	.823669
2018-06-05 05:12:49.000	4.786072	1.309814	.830689
2018-06-05 05:12:50.000	4.789429	1.287842	.831909
2018-06-05 05:12:51.000	4.768677	1.292114	.823975
2018-06-05 05:12:52.000	4.836426	1.311340	.827026
2018-06-05 05:12:53.000	4.780579	1.308899	.835571
2018-06-05 05:12:54.000	4.765625	1.288147	.851135
2018-06-05 05:12:55.000	4.746704	1.312256	.838013
2018-06-05 05:12:56.000	4.775391	1.278992	.847473
2018-06-05 05:12:57.000	4.757996	1.311951	.852051
2018-06-05 05:12:58.000	4.794617	1.301880	.837708
2018-06-05 05:12:59.000	4.804077	1.284180	.823059
2018-06-05 05:13:00.000	4.767761	1.299744	.837097
2018-06-05 05:13:01.000	4.796143	1.311035	.859985
2018-06-05 05:13:02.000	4.821167	1.284790	.848389
2018-06-05 05:13:03.000	4.782410	1.304321	.828247
2018-06-05 05:13:04.000	4.794006	1.290588	.839539
2018-06-05 05:13:05.000	4.726868	1.300964	.840149
2018-06-05 05:13:06.000	4.766541	1.296387	.830078
2018-06-05 05:13:07.000	4.816895	1.321716	.832520
2018-06-05 05:13:08.000	4.764404	1.314392	.834961
2018-06-05 05:13:09.000	4.813843	1.306152	.835877
2018-06-05 05:13:10.000	4.845581	1.278687	.837097
2018-06-05 05:13:11.000	4.767456	1.292725	.851135
2018-06-05 05:13:12.000	4.770813	1.315918	.863953
2018-06-05 05:13:13.000	4.762573	1.297302	.838928
2018-06-05 05:13:14.000	4.767761	1.297913	.857544
2018-06-05 05:13:15.000	4.743042	1.294556	.846558
2018-06-05 05:13:16.000	4.801331	1.304016	.842590
2018-06-05 05:13:17.000	4.812317	1.296997	.839844
2018-06-05 05:13:18.000	4.805603	1.302490	.844421
2018-06-05 05:13:19.000	4.757080	1.296997	.832825
2018-06-05 05:13:20.000	4.753723	1.303711	.854797
2018-06-05 05:13:21.000	4.766541	1.272888	.867920
2018-06-05 05:13:22.000	4.787903	1.292419	.856323
2018-06-05 05:13:23.000	4.751282	1.300354	.837097
2018-06-05 05:13:24.000	4.694519	1.283264	.831909
2018-06-05 05:13:25.000	4.699707	1.303101	.841980
2018-06-05 05:13:26.000	4.714661	1.278687	.848389
2018-06-05 05:13:27.000	4.757690	1.301880	.845642
2018-06-05 05:13:28.000	4.715576	1.303711	.828247
2018-06-05 05:13:29.000	4.752808	1.303711	.811768
2018-06-05 05:13:30.000	4.735107	1.307678	.846863
2018-06-05 05:13:31.000	4.749451	1.297607	.861206
2018-06-05 05:13:32.000	4.763794	1.317444	.845032
2018-06-05 05:13:33.000	4.832153	1.284790	.856934
2018-06-05 05:13:34.000	4.772034	1.293335	.828857
2018-06-05 05:13:35.000	4.791565	1.293640	.827637
2018-06-05 05:13:36.000	4.812927	1.301880	.828552
2018-06-05 05:13:37.000	4.721985	1.325684	.859680
2018-06-05 05:13:38.000	4.728394	1.311646	.851440
2018-06-05 05:13:39.000	4.756775	1.294861	.821838
2018-06-05 05:13:40.000	4.806519	1.304321	.831909
2018-06-05 05:13:41.000	4.705811	1.298218	.835571
2018-06-05 05:13:42.000	4.797668	1.297607	.827026
2018-06-05 05:13:43.000	4.754028	1.308899	.811157
2018-06-05 05:13:44.000	4.770203	1.303406	.820313
2018-06-05 05:13:45.000	4.827881	1.301880	.827637
2018-06-05 05:13:46.000	4.756470	1.282654	.814819
2018-06-05 05:13:47.000	4.807739	1.288452	.831299
2018-06-05 05:13:48.000	4.820557	1.307068	.843811
2018-06-05 05:13:49.000	4.743958	1.298523	.827637
2018-06-05 05:13:50.000	4.790955	1.315613	.820618
2018-06-05 05:13:51.000	4.815674	1.314392	.829163
2018-06-05 05:13:52.000	4.787903	1.313171	.835266
2018-06-05 05:13:53.000	4.831543	1.315308	.848694
2018-06-05 05:13:54.000	4.803467	1.330261	.831604
2018-06-05 05:13:55.000	4.780579	1.306763	.841675
2018-06-05 05:13:56.000	4.788818	1.291809	.837708
2018-06-05 05:13:57.000	4.803467	1.281738	.841980
2018-06-05 05:13:58.000	4.700928	1.296387	.823059
2018-06-05 05:13:59.000	4.745483	1.269531	.861816
2018-06-05 05:14:00.000	4.756165	1.299744	.839844
2018-06-05 05:14:01.000	4.761658	1.282654	.856628
2018-06-05 05:14:02.000	4.720764	1.314087	.856628
2018-06-05 05:14:03.000	4.756775	1.301575	.841370
2018-06-05 05:14:04.000	4.742737	1.282959	.837097
2018-06-05 05:14:05.000	4.765015	1.297913	.836792
2018-06-05 05:14:06.000	4.744263	1.303406	.840759
2018-06-05 05:14:07.000	4.807129	1.320190	.838013
2018-06-05 05:14:08.000	4.749451	1.303101	.862732
2018-06-05 05:14:09.000	4.731750	1.311951	.843506
2018-06-05 05:14:10.000	4.793701	1.303711	.843506
2018-06-05 05:14:11.000	4.810791	1.308289	.823975
2018-06-05 05:14:12.000	4.778748	1.290894	.817871
2018-06-05 05:14:13.000	4.766235	1.304626	.814209
2018-06-05 05:14:14.000	4.784546	1.301270	.841370
2018-06-05 05:14:15.000	4.780884	1.291504	.835266
2018-06-05 05:14:16.000	4.795837	1.278076	.836792
2018-06-05 05:14:17.000	4.816589	1.317139	.847778
2018-06-05 05:14:18.000	4.809570	1.320801	.808716
2018-06-05 05:14:19.000	4.786072	1.305847	.832520
2018-06-05 05:14:20.000	4.795837	1.308899	.830078
2018-06-05 05:14:21.000	4.780884	1.305542	.826111
2018-06-05 05:14:22.000	4.802551	1.292725	.829468
2018-06-05 05:14:23.000	4.795532	1.282043	.833435
2018-06-05 05:14:24.000	4.747620	1.300659	.825501
2018-06-05 05:14:25.000	4.740601	1.316528	.856323
2018-06-05 05:14:26.000	4.765625	1.294556	.853272
2018-06-05 05:14:27.000	4.725647	1.293030	.825501
2018-06-05 05:14:28.000	4.725342	1.302490	.848389
2018-06-05 05:14:29.000	4.759521	1.294556	.822144
2018-06-05 05:14:30.000	4.757996	1.319275	.823059
2018-06-05 05:14:31.000	4.667969	1.300354	.865479
2018-06-05 05:14:32.000	4.748840	1.287231	.817566
2018-06-05 05:14:33.000	4.817200	1.296692	.863342
2018-06-05 05:14:34.000	4.752197	1.301575	.853577
2018-06-05 05:14:35.000	4.737244	1.287231	.848084
2018-06-05 05:14:36.000	4.789124	1.321411	.857849
2018-06-05 05:14:37.000	4.731445	1.330872	.856323
2018-06-05 05:14:38.000	4.800415	1.316833	.825806
2018-06-05 05:14:39.000	4.735413	1.322937	.831909
2018-06-05 05:14:40.000	4.791565	1.325073	.820923
2018-06-05 05:14:41.000	4.763489	1.282043	.831909
2018-06-05 05:14:42.000	4.806213	1.301575	.863953
2018-06-05 05:14:43.000	4.773560	1.312256	.870361
2018-06-05 05:14:44.000	4.789734	1.309814	.830078
2018-06-05 05:14:45.000	4.783325	1.304321	.830994
2018-06-05 05:14:46.000	4.800110	1.307068	.842285
2018-06-05 05:14:47.000	4.760437	1.284485	.827942
2018-06-05 05:14:48.000	4.813232	1.287537	.831909
2018-06-05 05:14:49.000	4.751892	1.300964	.817261
2018-06-05 05:14:50.000	4.716797	1.299133	.819092
2018-06-05 05:14:51.000	4.761047	1.322327	.838013
2018-06-05 05:14:52.000	4.719543	1.315613	.818176
2018-06-05 05:14:53.000	4.797058	1.292114	.834961
2018-06-05 05:14:54.000	4.743347	1.297302	.848389
2018-06-05 05:14:55.000	4.697266	1.304016	.861206
2018-06-05 05:14:56.000	4.737854	1.286011	.849609
2018-06-05 05:14:57.000	4.813232	1.287231	.847168
2018-06-05 05:14:58.000	4.780884	1.297913	.830383
2018-06-05 05:14:59.000	4.783630	1.293640	.813599
2018-06-05 05:15:00.000	4.806519	1.306152	.827637
2018-06-05 05:15:01.000	4.762573	1.275635	.833435
2018-06-05 05:15:02.000	4.852600	1.284180	.829163
2018-06-05 05:15:03.000	4.774475	1.328735	.856628
2018-06-05 05:15:04.000	4.748230	1.290283	.836182
2018-06-05 05:15:05.000	4.779358	1.317749	.852356
2018-06-05 05:15:06.000	4.794617	1.324768	.836487
2018-06-05 05:15:07.000	4.777832	1.305542	.865173
2018-06-05 05:15:08.000	4.806213	1.316223	.849915
2018-06-05 05:15:09.000	4.893494	1.302185	.825195
2018-06-05 05:15:10.000	4.806213	1.299133	.854492
2018-06-05 05:15:11.000	4.757080	1.322632	.829468
2018-06-05 05:15:12.000	4.752808	1.311951	.828247
2018-06-05 05:15:13.000	4.794617	1.306763	.811768
2018-06-05 05:15:14.000	4.753113	1.326294	.841675
2018-06-05 05:15:15.000	4.819946	1.299438	.827332
2018-06-05 05:15:16.000	4.813538	1.333923	.857544
2018-06-05 05:15:17.000	4.800110	1.292114	.841370
2018-06-05 05:15:18.000	4.768066	1.312561	.867004
2018-06-05 05:15:19.000	4.840393	1.302490	.829468
2018-06-05 05:15:20.000	4.778442	1.312866	.855408
2018-06-05 05:15:21.000	4.790039	1.335144	.879211
2018-06-05 05:15:22.000	4.801941	1.327820	.854187
2018-06-05 05:15:23.000	4.810181	1.308594	.843811
2018-06-05 05:15:24.000	4.774170	1.297607	.835266
2018-06-05 05:15:25.000	4.743347	1.313477	.859375
2018-06-05 05:15:26.000	4.761047	1.293640	.851135
2018-06-05 05:15:27.000	4.767151	1.276855	.844116
2018-06-05 05:15:28.000	4.737549	1.312866	.856934
2018-06-05 05:15:29.000	4.735107	1.307983	.812378
2018-06-05 05:15:30.000	4.774780	1.265869	.867615
2018-06-05 05:15:31.000	4.770508	1.311340	.838318
2018-06-05 05:15:32.000	4.741821	1.295166	.845642
2018-06-05 05:15:33.000	4.776001	1.274719	.853577
2018-06-05 05:15:34.000	4.745178	1.289063	.850830
2018-06-05 05:15:35.000	4.686279	1.302490	.844421
2018-06-05 05:15:36.000	4.717407	1.310425	.840454
2018-06-05 05:15:37.000	4.757996	1.289063	.813294
2018-06-05 05:15:38.000	4.789429	1.318359	.834656
2018-06-05 05:15:39.000	4.757385	1.291809	.845947
2018-06-05 05:15:40.000	4.738770	1.299744	.819092
2018-06-05 05:15:41.000	4.814758	1.300354	.815735
2018-06-05 05:15:42.000	4.788208	1.306458	.833130
2018-06-05 05:15:43.000	4.786682	1.301575	.825195
2018-06-05 05:15:44.000	4.757690	1.281128	.806885
2018-06-05 05:15:45.000	4.788818	1.296387	.825806
2018-06-05 05:15:46.000	4.729614	1.320496	.840759
2018-06-05 05:15:47.000	4.729614	1.313171	.840454
2018-06-05 05:15:48.000	4.807434	1.330872	.830994
2018-06-05 05:15:49.000	4.799805	1.337891	.825195
2018-06-05 05:15:50.000	4.756775	1.282654	.842590
2018-06-05 05:15:51.000	4.771118	1.297913	.845642
2018-06-05 05:15:52.000	4.775391	1.300964	.830689
2018-06-05 05:15:53.000	4.781799	1.304321	.851440
2018-06-05 05:15:54.000	4.812012	1.282959	.850525
2018-06-05 05:15:55.000	4.805908	1.292114	.828552
2018-06-05 05:15:56.000	4.784546	1.289063	.825501
2018-06-05 05:15:57.000	4.829712	1.289978	.838318
2018-06-05 05:15:58.000	4.749451	1.290588	.873413
2018-06-05 05:15:59.000	4.707336	1.304932	.859375
2018-06-05 05:16:00.000	4.759521	1.296082	.832825
2018-06-05 05:16:01.000	4.833069	1.296997	.829468
2018-06-05 05:16:02.000	4.783936	1.313477	.818787
2018-06-05 05:16:03.000	4.821472	1.302795	.842896
2018-06-05 05:16:04.000	4.801636	1.290588	.844727
2018-06-05 05:16:05.000	4.768677	1.304016	.823059
2018-06-05 05:16:06.000	4.771118	1.289673	.821838
2018-06-05 05:16:07.000	4.763184	1.300659	.836487
2018-06-05 05:16:08.000	4.790344	1.293030	.843506
2018-06-05 05:16:09.000	4.830933	1.301270	.844421
2018-06-05 05:16:10.000	4.814453	1.311340	.816345
2018-06-05 05:16:11.000	4.752197	1.328735	.849609
2018-06-05 05:16:12.000	4.816284	1.309509	.856323
2018-06-05 05:16:13.000	4.826965	1.304321	.838623
2018-06-05 05:16:14.000	4.810791	1.316528	.834351
2018-06-05 05:16:15.000	4.835205	1.304321	.873108
2018-06-05 05:16:16.000	4.747925	1.307068	.856323
2018-06-05 05:16:17.000	4.737854	1.296997	.833435
2018-06-05 05:16:18.000	4.747620	1.290588	.827942
2018-06-05 05:16:19.000	4.729004	1.311035	.846558
2018-06-05 05:16:20.000	4.761353	1.304932	.840759
2018-06-05 05:16:21.000	4.690552	1.340027	.845032
2018-06-05 05:16:22.000	4.800415	1.293030	.835266
2018-06-05 05:16:23.000	4.767456	1.302185	.841370
2018-06-05 05:16:24.000	4.752502	1.308289	.831909
2018-06-05 05:16:25.000	4.807434	1.302795	.839539
2018-06-05 05:16:26.000	4.776611	1.303711	.852661
2018-06-05 05:16:27.000	4.789734	1.295776	.832520
2018-06-05 05:16:28.000	4.810791	1.272278	.861206
2018-06-05 05:16:29.000	4.766235	1.324158	.836792
2018-06-05 05:16:30.000	4.824829	1.311035	.841980
2018-06-05 05:16:31.000	4.802246	1.309509	.825501
2018-06-05 05:16:32.000	4.762268	1.318970	.848999
2018-06-05 05:16:33.000	4.793396	1.289673	.834045
2018-06-05 05:16:34.000	4.816284	1.304626	.829163
2018-06-05 05:16:35.000	4.859619	1.312256	.829163
2018-06-05 05:16:36.000	4.819946	1.324158	.864868
2018-06-05 05:16:37.000	4.762878	1.301270	.838318
2018-06-05 05:16:38.000	4.827881	1.267090	.835571
2018-06-05 05:16:39.000	4.778748	1.302795	.827942
2018-06-05 05:16:40.000	4.774170	1.304016	.827637
2018-06-05 05:16:41.000	4.759216	1.291809	.837708
2018-06-05 05:16:42.000	4.723816	1.322937	.848999
2018-06-05 05:16:43.000	4.707031	1.306152	.843811
2018-06-05 05:16:44.000	4.817505	1.314392	.837402
2018-06-05 05:16:45.000	4.807434	1.312256	.864868
2018-06-05 05:16:46.000	4.823608	1.288147	.860596
2018-06-05 05:16:47.000	4.799500	1.296082	.838013
2018-06-05 05:16:48.000	4.781189	1.295166	.848694
2018-06-05 05:16:49.000	4.769897	1.283875	.844421
2018-06-05 05:16:50.000	4.841003	1.297302	.847778
2018-06-05 05:16:51.000	4.807739	1.307068	.850830
2018-06-05 05:16:52.000	4.830627	1.289978	.850830
2018-06-05 05:16:53.000	4.806213	1.291199	.852356
2018-06-05 05:16:54.000	4.762573	1.299133	.826721
2018-06-05 05:16:55.000	4.800720	1.313477	.852966
2018-06-05 05:16:56.000	4.842834	1.267700	.846863
2018-06-05 05:16:57.000	4.790039	1.299744	.833740
2018-06-05 05:16:58.000	4.656372	1.283264	.882874
2018-06-05 05:16:59.000	4.717712	1.292114	.852661
2018-06-05 05:17:00.000	4.714050	1.316833	.824585
2018-06-05 05:17:01.000	4.756165	1.301270	.830383
2018-06-05 05:17:02.000	4.771118	1.315002	.841980
2018-06-05 05:17:03.000	4.789734	1.293030	.851135
2018-06-05 05:17:04.000	4.741516	1.302185	.835877
2018-06-05 05:17:05.000	4.792175	1.290588	.845947
2018-06-05 05:17:06.000	4.765930	1.315002	.846863
2018-06-05 05:17:07.000	4.773254	1.301880	.844116
2018-06-05 05:17:08.000	4.746704	1.315613	.828857
2018-06-05 05:17:09.000	4.796753	1.290894	.854797
2018-06-05 05:17:10.000	4.860840	1.300964	.847473
2018-06-05 05:17:11.000	4.812317	1.304016	.822754
2018-06-05 05:17:12.000	4.752197	1.304321	.836182
2018-06-05 05:17:13.000	4.754333	1.290588	.853577
2018-06-05 05:17:14.000	4.763794	1.299133	.849915
2018-06-05 05:17:15.000	4.794312	1.313477	.836182
2018-06-05 05:17:16.000	4.816284	1.286011	.827026
2018-06-05 05:17:17.000	4.807739	1.309509	.851135
2018-06-05 05:17:18.000	4.813538	1.311646	.842285
2018-06-05 05:17:19.000	4.849243	1.317749	.855408
2018-06-05 05:17:20.000	4.747314	1.311035	.826721
2018-06-05 05:17:21.000	4.822388	1.298218	.845642
2018-06-05 05:17:22.000	4.818726	1.323547	.848694
2018-06-05 05:17:23.000	4.791565	1.312256	.835877
2018-06-05 05:17:24.000	4.804077	1.289368	.830078
2018-06-05 05:17:25.000	4.754639	1.287842	.830078
2018-06-05 05:17:26.000	4.808044	1.294556	.857849
2018-06-05 05:17:27.000	4.808350	1.318359	.848084
2018-06-05 05:17:28.000	4.800415	1.296387	.839539
2018-06-05 05:17:29.000	4.779358	1.299744	.850220
2018-06-05 05:17:30.000	4.826050	1.293640	.858460
2018-06-05 05:17:31.000	4.819641	1.309814	.858460
2018-06-05 05:17:32.000	4.829712	1.312256	.859985
2018-06-05 05:17:33.000	4.820862	1.320190	.844727
2018-06-05 05:17:34.000	4.758606	1.321716	.848999
2018-06-05 05:17:35.000	4.790344	1.308289	.822449
2018-06-05 05:17:36.000	4.831238	1.312256	.860596
2018-06-05 05:17:37.000	4.798279	1.329346	.849609
2018-06-05 05:17:38.000	4.767151	1.335754	.828552
2018-06-05 05:17:39.000	4.775391	1.296082	.809937
2018-06-05 05:17:40.000	4.726868	1.323547	.835571
2018-06-05 05:17:41.000	4.813232	1.312561	.820618
2018-06-05 05:17:42.000	4.743652	1.305542	.847778
2018-06-05 05:17:43.000	4.760742	1.289673	.841675
2018-06-05 05:17:44.000	4.814453	1.306152	.835877
2018-06-05 05:17:45.000	4.792480	1.301575	.841675
2018-06-05 05:17:46.000	4.719238	1.309814	.845642
2018-06-05 05:17:47.000	4.798279	1.309509	.851440
2018-06-05 05:17:48.000	4.754639	1.328735	.815430
2018-06-05 05:17:49.000	4.741821	1.295471	.832520
2018-06-05 05:17:50.000	4.718933	1.343994	.845337
2018-06-05 05:17:51.000	4.794617	1.302185	.844116
2018-06-05 05:17:52.000	4.757080	1.282654	.836792
2018-06-05 05:17:53.000	4.814148	1.305542	.858154
2018-06-05 05:17:54.000	4.786072	1.322021	.838928
2018-06-05 05:17:55.000	4.761353	1.314392	.838623
2018-06-05 05:17:56.000	4.767151	1.305237	.844727
2018-06-05 05:17:57.000	4.756775	1.294250	.842896
2018-06-05 05:17:58.000	4.734497	1.285706	.836182
2018-06-05 05:17:59.000	4.766541	1.298218	.857544
2018-06-05 05:18:00.000	4.727478	1.302185	.837402
2018-06-05 05:18:01.000	4.780579	1.289978	.845642
2018-06-05 05:18:02.000	4.760742	1.285095	.856018
2018-06-05 05:18:03.000	4.840088	1.284180	.840454
2018-06-05 05:18:04.000	4.789429	1.315308	.855408
2018-06-05 05:18:05.000	4.760742	1.312866	.856934
2018-06-05 05:18:06.000	4.812622	1.309509	.858460
2018-06-05 05:18:07.000	4.794312	1.314392	.843811
2018-06-05 05:18:08.000	4.788208	1.314392	.830383
2018-06-05 05:18:09.000	4.822998	1.302795	.828552
2018-06-05 05:18:10.000	4.806213	1.294250	.852356
2018-06-05 05:18:11.000	4.796143	1.281738	.833435
2018-06-05 05:18:12.000	4.869995	1.310120	.840759
2018-06-05 05:18:13.000	4.769592	1.295471	.831299
2018-06-05 05:18:14.000	4.761353	1.305847	.824280
2018-06-05 05:18:15.000	4.809265	1.312866	.818481
2018-06-05 05:18:16.000	4.783325	1.305542	.832825
2018-06-05 05:18:17.000	4.764404	1.288452	.862427
2018-06-05 05:18:18.000	4.767456	1.311340	.861816
2018-06-05 05:18:19.000	4.732971	1.290588	.861511
2018-06-05 05:18:20.000	4.846497	1.340942	.866089
2018-06-05 05:18:21.000	4.794006	1.295166	.819092
2018-06-05 05:18:22.000	4.737854	1.300049	.837097
2018-06-05 05:18:23.000	4.720764	1.285706	.822754
2018-06-05 05:18:24.000	4.807434	1.273193	.842285
2018-06-05 05:18:25.000	4.781189	1.317749	.842590
2018-06-05 05:18:26.000	4.698181	1.330566	.838928
2018-06-05 05:18:27.000	4.741516	1.312256	.832214
2018-06-05 05:18:28.000	4.752502	1.284180	.852356
2018-06-05 05:18:29.000	4.757080	1.283264	.851440
2018-06-05 05:18:30.000	4.727173	1.303101	.843811
2018-06-05 05:18:31.000	4.786072	1.318359	.824890
2018-06-05 05:18:32.000	4.761353	1.321716	.837708
2018-06-05 05:18:33.000	4.738159	1.286621	.834045
2018-06-05 05:18:34.000	4.769592	1.307983	.814819
2018-06-05 05:18:35.000	4.776001	1.296082	.838623
2018-06-05 05:18:36.000	4.778137	1.304932	.841980
2018-06-05 05:18:37.000	4.771423	1.290894	.827942
2018-06-05 05:18:38.000	4.763794	1.313782	.834351
2018-06-05 05:18:39.000	4.755859	1.305542	.852966
2018-06-05 05:18:40.000	4.779663	1.300049	.853577
2018-06-05 05:18:41.000	4.809265	1.280518	.827637
2018-06-05 05:18:42.000	4.760132	1.268005	.835571
2018-06-05 05:18:43.000	4.788513	1.295776	.814209
2018-06-05 05:18:44.000	4.810486	1.289368	.846252
2018-06-05 05:18:45.000	4.697571	1.300659	.845947
2018-06-05 05:18:46.000	4.729004	1.300049	.850220
2018-06-05 05:18:47.000	4.781189	1.289978	.845337
2018-06-05 05:18:48.000	4.700317	1.315918	.838928
2018-06-05 05:18:49.000	4.710693	1.304626	.864258
2018-06-05 05:18:50.000	4.772949	1.278076	.846558
2018-06-05 05:18:51.000	4.838867	1.282349	.839233
2018-06-05 05:18:52.000	4.743347	1.297913	.840454
2018-06-05 05:18:53.000	4.772339	1.299133	.856628
2018-06-05 05:18:54.000	4.815979	1.298523	.856323
2018-06-05 05:18:55.000	4.797668	1.310730	.850525
2018-06-05 05:18:56.000	4.789429	1.305847	.851746
2018-06-05 05:18:57.000	4.730835	1.300049	.861206
2018-06-05 05:18:58.000	4.726563	1.317139	.828857
2018-06-05 05:18:59.000	4.736023	1.305237	.837708
2018-06-05 05:19:00.000	4.767456	1.294556	.836487
2018-06-05 05:19:01.000	4.718628	1.280823	.839844
2018-06-05 05:19:02.000	4.714050	1.302185	.836487
2018-06-05 05:19:03.000	4.788513	1.305542	.831299
2018-06-05 05:19:04.000	4.737549	1.277771	.832214
2018-06-05 05:19:05.000	4.783020	1.302490	.848084
2018-06-05 05:19:06.000	4.807739	1.307678	.848084
2018-06-05 05:19:07.000	4.733582	1.296082	.850830
2018-06-05 05:19:08.000	4.829712	1.292114	.821838
2018-06-05 05:19:09.000	4.787903	1.304932	.829468
2018-06-05 05:19:10.000	4.767761	1.309204	.834045
2018-06-05 05:19:11.000	4.799805	1.292419	.831909
2018-06-05 05:19:12.000	4.786072	1.295166	.836792
2018-06-05 05:19:13.000	4.722595	1.295471	.857544
2018-06-05 05:19:14.000	4.750061	1.290588	.831909
2018-06-05 05:19:15.000	4.742737	1.293640	.804443
2018-06-05 05:19:16.000	4.779053	1.282654	.839233
2018-06-05 05:19:17.000	4.787903	1.303101	.844421
2018-06-05 05:19:18.000	4.845276	1.315002	.866089
2018-06-05 05:19:19.000	4.790344	1.282654	.838928
2018-06-05 05:19:20.000	4.809265	1.287231	.832520
2018-06-05 05:19:21.000	4.788818	1.266785	.849609
2018-06-05 05:19:22.000	4.720154	1.302795	.849609
2018-06-05 05:19:23.000	4.764709	1.301575	.837708
2018-06-05 05:19:24.000	4.757690	1.287537	.814514
2018-06-05 05:19:25.000	4.727478	1.321716	.841980
2018-06-05 05:19:26.000	4.739685	1.317139	.828247
2018-06-05 05:19:27.000	4.808960	1.319275	.847168
2018-06-05 05:19:28.000	4.723511	1.314087	.845032
2018-06-05 05:19:29.000	4.747620	1.305542	.852661
2018-06-05 05:19:30.000	4.779358	1.289063	.836487
2018-06-05 05:19:31.000	4.715271	1.317444	.846863
2018-06-05 05:19:32.000	4.736023	1.301270	.855408
2018-06-05 05:19:33.000	4.743347	1.310120	.833435
2018-06-05 05:19:34.000	4.798889	1.298218	.824280
2018-06-05 05:19:35.000	4.809875	1.311646	.862122
2018-06-05 05:19:36.000	4.775085	1.300964	.828857
2018-06-05 05:19:37.000	4.772949	1.310730	.830689
2018-06-05 05:19:38.000	4.761658	1.312561	.830689
2018-06-05 05:19:39.000	4.824829	1.295166	.825501
2018-06-05 05:19:40.000	4.739380	1.290588	.836487
2018-06-05 05:19:41.000	4.779358	1.295776	.856628
2018-06-05 05:19:42.000	4.776306	1.308289	.859985
2018-06-05 05:19:43.000	4.781189	1.309814	.831604
2018-06-05 05:19:44.000	4.778748	1.304932	.833740
2018-06-05 05:19:45.000	4.786682	1.304321	.835266
2018-06-05 05:19:46.000	4.796753	1.307373	.834961
2018-06-05 05:19:47.000	4.785767	1.279602	.848389
2018-06-05 05:19:48.000	4.780884	1.303711	.820313
2018-06-05 05:19:49.000	4.761353	1.296387	.842590
2018-06-05 05:19:50.000	4.812622	1.300964	.841370
2018-06-05 05:19:51.000	4.811401	1.300659	.827942
2018-06-05 05:19:52.000	4.752197	1.301880	.851746
2018-06-05 05:19:53.000	4.744568	1.295776	.847473
2018-06-05 05:19:54.000	4.783630	1.284180	.836182
2018-06-05 05:19:55.000	4.727478	1.301270	.843201
2018-06-05 05:19:56.000	4.767761	1.312561	.832825
2018-06-05 05:19:57.000	4.790649	1.301880	.849609
2018-06-05 05:19:58.000	4.769592	1.314392	.844727
2018-06-05 05:19:59.000	4.754028	1.315613	.843811
2018-06-05 05:20:00.000	4.786377	1.304932	.834961
2018-06-05 05:20:01.000	4.782104	1.289063	.828247
2018-06-05 05:20:02.000	4.808655	1.322021	.819092
2018-06-05 05:20:03.000	4.781189	1.296082	.833130
2018-06-05 05:20:04.000	4.770508	1.315308	.846558
2018-06-05 05:20:05.000	4.771118	1.295776	.829468
2018-06-05 05:20:06.000	4.808044	1.294861	.826111
2018-06-05 05:20:07.000	4.817200	1.313782	.841065
2018-06-05 05:20:08.000	4.790649	1.292114	.841980
2018-06-05 05:20:09.000	4.792786	1.293640	.861206
2018-06-05 05:20:10.000	4.828186	1.296692	.802307
2018-06-05 05:20:11.000	4.810486	1.308899	.839844
2018-06-05 05:20:12.000	4.756775	1.294861	.856628
2018-06-05 05:20:13.000	4.750366	1.309814	.841980
2018-06-05 05:20:14.000	4.776001	1.299744	.821533
2018-06-05 05:20:15.000	4.768982	1.304016	.850830
2018-06-05 05:20:16.000	4.788208	1.300354	.836792
2018-06-05 05:20:17.000	4.770203	1.294250	.843506
2018-06-05 05:20:18.000	4.739075	1.268921	.827332
2018-06-05 05:20:19.000	4.771423	1.295471	.840149
2018-06-05 05:20:20.000	4.706116	1.294861	.838318
2018-06-05 05:20:21.000	4.799194	1.282043	.844727
2018-06-05 05:20:22.000	4.783325	1.305847	.811157
2018-06-05 05:20:23.000	4.754028	1.292725	.845947
2018-06-05 05:20:24.000	4.822388	1.311035	.857544
2018-06-05 05:20:25.000	4.782715	1.310120	.840454
2018-06-05 05:20:26.000	4.774475	1.337280	.843811
2018-06-05 05:20:27.000	4.786377	1.307068	.822144
2018-06-05 05:20:28.000	4.776001	1.280212	.833740
2018-06-05 05:20:29.000	4.817810	1.295776	.848084
2018-06-05 05:20:30.000	4.711914	1.264038	.834656
2018-06-05 05:20:31.000	4.829407	1.291199	.843506
2018-06-05 05:20:32.000	4.806213	1.296082	.829163
2018-06-05 05:20:33.000	4.806519	1.298523	.846863
2018-06-05 05:20:34.000	4.772644	1.316528	.838013
2018-06-05 05:20:35.000	4.782715	1.295471	.839233
2018-06-05 05:20:36.000	4.776917	1.303711	.851440
2018-06-05 05:20:37.000	4.771423	1.308594	.819702
2018-06-05 05:20:38.000	4.774780	1.305237	.860596
2018-06-05 05:20:39.000	4.760437	1.275635	.859070
2018-06-05 05:20:40.000	4.788513	1.289368	.844421
2018-06-05 05:20:41.000	4.790344	1.300659	.858154
2018-06-05 05:20:42.000	4.859009	1.315918	.857239
2018-06-05 05:20:43.000	4.822693	1.301575	.823975
2018-06-05 05:20:44.000	4.818420	1.296692	.842285
2018-06-05 05:20:45.000	4.854126	1.312866	.839233
2018-06-05 05:20:46.000	4.792175	1.300659	.833435
2018-06-05 05:20:47.000	4.741211	1.316223	.824585
2018-06-05 05:20:48.000	4.723206	1.291809	.829163
2018-06-05 05:20:49.000	4.774475	1.303406	.832214
2018-06-05 05:20:50.000	4.795837	1.298523	.826111
2018-06-05 05:20:51.000	4.771423	1.311340	.837708
2018-06-05 05:20:52.000	4.789124	1.315918	.847168
2018-06-05 05:20:53.000	4.786377	1.303101	.818787
2018-06-05 05:20:54.000	4.791870	1.304016	.849304
2018-06-05 05:20:55.000	4.818420	1.297913	.834045
2018-06-05 05:20:56.000	4.742737	1.294250	.841675
2018-06-05 05:20:57.000	4.751282	1.298828	.818787
2018-06-05 05:20:58.000	4.776611	1.323853	.817566
2018-06-05 05:20:59.000	4.781494	1.311035	.841675
2018-06-05 05:21:00.000	4.822693	1.299133	.858460
2018-06-05 05:21:01.000	4.783936	1.304932	.868530
2018-06-05 05:21:02.000	4.777222	1.319275	.833740
2018-06-05 05:21:03.000	4.739685	1.305542	.852356
2018-06-05 05:21:04.000	4.777527	1.320496	.809631
2018-06-05 05:21:05.000	4.810181	1.281128	.850525
2018-06-05 05:21:06.000	4.818420	1.291809	.847778
2018-06-05 05:21:07.000	4.822388	1.310425	.848389
2018-06-05 05:21:08.000	4.802856	1.308899	.852966
2018-06-05 05:21:09.000	4.718323	1.314087	.857544
2018-06-05 05:21:10.000	4.801636	1.305847	.848694
2018-06-05 05:21:11.000	4.792786	1.301270	.824280
2018-06-05 05:21:12.000	4.804688	1.315308	.847473
2018-06-05 05:21:13.000	4.794312	1.315002	.840149
2018-06-05 05:21:14.000	4.776917	1.323853	.838623
2018-06-05 05:21:15.000	4.769897	1.325684	.834351
2018-06-05 05:21:16.000	4.782104	1.314392	.838623
2018-06-05 05:21:17.000	4.730835	1.304016	.852966
2018-06-05 05:21:18.000	4.819946	1.307983	.847168
2018-06-05 05:21:19.000	4.818726	1.303711	.872192
2018-06-05 05:21:20.000	4.809570	1.316528	.835266
2018-06-05 05:21:21.000	4.851074	1.297913	.840149
2018-06-05 05:21:22.000	4.801025	1.299438	.865479
2018-06-05 05:21:23.000	4.691467	1.300964	.843811
2018-06-05 05:21:24.000	4.777222	1.287537	.846863
2018-06-05 05:21:25.000	4.803772	1.287842	.833435
2018-06-05 05:21:26.000	4.829102	1.307983	.830383
2018-06-05 05:21:27.000	4.777832	1.286011	.845947
2018-06-05 05:21:28.000	4.771118	1.303101	.834656
2018-06-05 05:21:29.000	4.761658	1.312866	.834045
2018-06-05 05:21:30.000	4.828186	1.297607	.815430
2018-06-05 05:21:31.000	4.786377	1.310120	.837402
2018-06-05 05:21:32.000	4.790344	1.308594	.848084
2018-06-05 05:21:33.000	4.806824	1.303406	.828247
2018-06-05 05:21:34.000	4.817505	1.306763	.830078
2018-06-05 05:21:35.000	4.816895	1.289673	.854492
2018-06-05 05:21:36.000	4.770813	1.300964	.843506
2018-06-05 05:21:37.000	4.805298	1.295776	.849915
2018-06-05 05:21:38.000	4.782715	1.306458	.808716
2018-06-05 05:21:39.000	4.772034	1.309814	.844421
2018-06-05 05:21:40.000	4.735413	1.305237	.845642
2018-06-05 05:21:41.000	4.799805	1.303101	.829163
2018-06-05 05:21:42.000	4.814453	1.302185	.833130
2018-06-05 05:21:43.000	4.740601	1.310730	.825501
2018-06-05 05:21:44.000	4.815369	1.292114	.836487
2018-06-05 05:21:45.000	4.799194	1.297302	.833435
2018-06-05 05:21:46.000	4.825134	1.305847	.851440
2018-06-05 05:21:47.000	4.819336	1.309204	.842590
2018-06-05 05:21:48.000	4.842529	1.322327	.834656
2018-06-05 05:21:49.000	4.759827	1.304932	.837402
2018-06-05 05:21:50.000	4.783020	1.310425	.838013
2018-06-05 05:21:51.000	4.780579	1.276245	.845642
2018-06-05 05:21:52.000	4.762878	1.287842	.832214
2018-06-05 05:21:53.000	4.805908	1.294861	.829163
2018-06-05 05:21:54.000	4.824219	1.299438	.863648
2018-06-05 05:21:55.000	4.821472	1.310120	.854492
2018-06-05 05:21:56.000	4.790039	1.297913	.835266
2018-06-05 05:21:57.000	4.777222	1.305542	.846863
2018-06-05 05:21:58.000	4.846191	1.294250	.856628
2018-06-05 05:21:59.000	4.766541	1.307678	.828247
2018-06-05 05:22:00.000	4.797974	1.315308	.850220
2018-06-05 05:22:01.000	4.839172	1.321411	.838623
2018-06-05 05:22:02.000	4.806824	1.307678	.823364
2018-06-05 05:22:03.000	4.793396	1.327515	.834045
2018-06-05 05:22:04.000	4.797668	1.329041	.843811
2018-06-05 05:22:05.000	4.845581	1.315613	.844116
2018-06-05 05:22:06.000	4.752197	1.296082	.826111
2018-06-05 05:22:07.000	4.788208	1.298828	.831604
2018-06-05 05:22:08.000	4.791565	1.302185	.869446
2018-06-05 05:22:09.000	4.810181	1.306152	.834045
2018-06-05 05:22:10.000	4.867554	1.310730	.848389
2018-06-05 05:22:11.000	4.882507	1.311646	.830689
2018-06-05 05:22:12.000	4.841919	1.315918	.816956
2018-06-05 05:22:13.000	4.849243	1.306458	.835571
2018-06-05 05:22:14.000	4.846802	1.336975	.844421
2018-06-05 05:22:15.000	4.836121	1.281738	.821838
2018-06-05 05:22:16.000	4.804993	1.304016	.850525
2018-06-05 05:22:17.000	4.798584	1.305237	.839539
2018-06-05 05:22:18.000	4.774780	1.299744	.834045
2018-06-05 05:22:19.000	4.814758	1.317749	.837708
2018-06-05 05:22:20.000	4.813232	1.311340	.831604
2018-06-05 05:22:21.000	4.824219	1.287842	.850830
2018-06-05 05:22:22.000	4.822388	1.290894	.834351
2018-06-05 05:22:23.000	4.854736	1.285400	.825806
2018-06-05 05:22:24.000	4.762878	1.271973	.830383
2018-06-05 05:22:25.000	4.855347	1.301880	.871277
2018-06-05 05:22:26.000	4.805298	1.298218	.826721
2018-06-05 05:22:27.000	4.788208	1.316833	.833435
2018-06-05 05:22:28.000	4.820862	1.295776	.831909
2018-06-05 05:22:29.000	4.820557	1.298523	.856628
2018-06-05 05:22:30.000	4.761353	1.328125	.838928
2018-06-05 05:22:31.000	4.834595	1.313477	.847778
2018-06-05 05:22:32.000	4.850769	1.314087	.838318
2018-06-05 05:22:33.000	4.852905	1.312256	.843506
2018-06-05 05:22:34.000	4.820557	1.284485	.843506
2018-06-05 05:22:35.000	4.824829	1.289673	.830078
2018-06-05 05:22:36.000	4.777222	1.279907	.842285
2018-06-05 05:22:37.000	4.754639	1.289978	.842590
2018-06-05 05:22:38.000	4.775696	1.309814	.832214
2018-06-05 05:22:39.000	4.808960	1.305542	.838928
2018-06-05 05:22:40.000	4.857178	1.299744	.830994
2018-06-05 05:22:41.000	4.807129	1.304016	.830078
2018-06-05 05:22:42.000	4.797363	1.302795	.812988
2018-06-05 05:22:43.000	4.850159	1.299133	.807800
2018-06-05 05:22:44.000	4.862976	1.277771	.846558
2018-06-05 05:22:45.000	4.828491	1.304932	.850220
2018-06-05 05:22:46.000	4.804077	1.284790	.849915
2018-06-05 05:22:47.000	4.776306	1.297302	.817871
2018-06-05 05:22:48.000	4.774170	1.294861	.831299
2018-06-05 05:22:49.000	4.824219	1.301575	.838013
2018-06-05 05:22:50.000	4.839172	1.306152	.818787
2018-06-05 05:22:51.000	4.876709	1.297302	.847473
2018-06-05 05:22:52.000	4.860229	1.292725	.824280
2018-06-05 05:22:53.000	4.818420	1.318665	.853577
2018-06-05 05:22:54.000	4.755554	1.312561	.832520
2018-06-05 05:22:55.000	4.780579	1.339722	.823975
2018-06-05 05:22:56.000	4.785156	1.304016	.856934
2018-06-05 05:22:57.000	4.855957	1.334229	.844116
2018-06-05 05:22:58.000	4.753723	1.291504	.863342
2018-06-05 05:22:59.000	4.793701	1.289673	.850220
2018-06-05 05:23:00.000	4.788208	1.299133	.842896
2018-06-05 05:23:01.000	4.802856	1.310425	.847168
2018-06-05 05:23:02.000	4.833069	1.309814	.834961
2018-06-05 05:23:03.000	4.862061	1.310730	.823364
2018-06-05 05:23:04.000	4.862366	1.306152	.849915
2018-06-05 05:23:05.000	4.802551	1.302490	.845337
2018-06-05 05:23:06.000	4.805908	1.286621	.823669
2018-06-05 05:23:07.000	4.758301	1.303101	.822144
2018-06-05 05:23:08.000	4.783630	1.318970	.835571
2018-06-05 05:23:09.000	4.808350	1.290894	.809326
2018-06-05 05:23:10.000	4.789124	1.317749	.836487
2018-06-05 05:23:11.000	4.739075	1.307373	.834045
2018-06-05 05:23:12.000	4.798889	1.287537	.849915
2018-06-05 05:23:13.000	4.836121	1.307068	.857544
2018-06-05 05:23:14.000	4.813232	1.282959	.848084
2018-06-05 05:23:15.000	4.770203	1.301575	.845947
2018-06-05 05:23:16.000	4.849243	1.296692	.816040
2018-06-05 05:23:17.000	4.773254	1.305237	.828857
2018-06-05 05:23:18.000	4.808655	1.309204	.828247
2018-06-05 05:23:19.000	4.815979	1.298218	.815430
2018-06-05 05:23:20.000	4.792480	1.290894	.845337
2018-06-05 05:23:21.000	4.753113	1.301880	.837097
2018-06-05 05:23:22.000	4.728394	1.294861	.841675
2018-06-05 05:23:23.000	4.718323	1.269531	.844727
2018-06-05 05:23:24.000	4.828186	1.296082	.821533
2018-06-05 05:23:25.000	4.747925	1.295776	.830689
2018-06-05 05:23:26.000	4.768066	1.306458	.836182
2018-06-05 05:23:27.000	4.809875	1.310730	.828857
2018-06-05 05:23:28.000	4.732971	1.286621	.829468
2018-06-05 05:23:29.000	4.771423	1.317139	.857544
2018-06-05 05:23:30.000	4.772339	1.299133	.834656
2018-06-05 05:23:31.000	4.812317	1.326294	.825806
2018-06-05 05:23:32.000	4.782410	1.323242	.844727
2018-06-05 05:23:33.000	4.827576	1.284180	.836792
2018-06-05 05:23:34.000	4.815979	1.304932	.858460
2018-06-05 05:23:35.000	4.746704	1.304626	.843811
2018-06-05 05:23:36.000	4.835510	1.315002	.850220
2018-06-05 05:23:37.000	4.772949	1.304321	.842896
2018-06-05 05:23:38.000	4.809875	1.292114	.859985
2018-06-05 05:23:39.000	4.810181	1.300049	.829163
2018-06-05 05:23:40.000	4.788513	1.311340	.856323
2018-06-05 05:23:41.000	4.768372	1.324158	.844116
2018-06-05 05:23:42.000	4.799805	1.322327	.845337
2018-06-05 05:23:43.000	4.854126	1.293335	.849915
2018-06-05 05:23:44.000	4.769592	1.290283	.856018
2018-06-05 05:23:45.000	4.739990	1.306152	.835571
2018-06-05 05:23:46.000	4.784546	1.306763	.858154
2018-06-05 05:23:47.000	4.825439	1.289368	.833740
2018-06-05 05:23:48.000	4.841919	1.292114	.839539
2018-06-05 05:23:49.000	4.846497	1.308899	.833130
2018-06-05 05:23:50.000	4.831238	1.309814	.845032
2018-06-05 05:23:51.000	4.809570	1.300659	.838623
2018-06-05 05:23:52.000	4.790039	1.294556	.845642
2018-06-05 05:23:53.000	4.787903	1.286621	.836182
2018-06-05 05:23:54.000	4.775391	1.318359	.834961
2018-06-05 05:23:55.000	4.753418	1.315308	.842590
2018-06-05 05:23:56.000	4.773254	1.310120	.837402
2018-06-05 05:23:57.000	4.760742	1.321106	.842896
2018-06-05 05:23:58.000	4.789124	1.301270	.830994
2018-06-05 05:23:59.000	4.857788	1.296997	.829163
2018-06-05 05:24:00.000	4.773254	1.280823	.829468
2018-06-05 05:24:01.000	4.753723	1.289368	.838318
2018-06-05 05:24:02.000	4.747925	1.312256	.818176
2018-06-05 05:24:03.000	4.798279	1.311951	.830689
2018-06-05 05:24:04.000	4.784546	1.291504	.848694
2018-06-05 05:24:05.000	4.755859	1.307983	.836487
2018-06-05 05:24:06.000	4.797668	1.297913	.842896
2018-06-05 05:24:07.000	4.794312	1.331177	.833130
2018-06-05 05:24:08.000	4.799194	1.294861	.836792
2018-06-05 05:24:09.000	4.763489	1.280212	.838318
2018-06-05 05:24:10.000	4.785461	1.305847	.848694
2018-06-05 05:24:11.000	4.802246	1.307373	.844116
2018-06-05 05:24:12.000	4.774780	1.286316	.828247
2018-06-05 05:24:13.000	4.801331	1.299438	.834351
2018-06-05 05:24:14.000	4.861755	1.277466	.850525
2018-06-05 05:24:15.000	4.850769	1.307068	.850220
2018-06-05 05:24:16.000	4.852905	1.297302	.855103
2018-06-05 05:24:17.000	4.793091	1.312866	.844421
2018-06-05 05:24:18.000	4.741821	1.312866	.832520
2018-06-05 05:24:19.000	4.788513	1.282959	.832214
2018-06-05 05:24:20.000	4.819031	1.312866	.826416
2018-06-05 05:24:21.000	4.879761	1.318970	.816345
2018-06-05 05:24:22.000	4.842529	1.314392	.831909
2018-06-05 05:24:23.000	4.801025	1.288757	.811157
2018-06-05 05:24:24.000	4.755859	1.300659	.837708
2018-06-05 05:24:25.000	4.871216	1.297913	.832825
2018-06-05 05:24:26.000	4.873657	1.326904	.848084
2018-06-05 05:24:27.000	4.848328	1.304016	.838013
2018-06-05 05:24:28.000	4.819336	1.303711	.838318
2018-06-05 05:24:29.000	4.853821	1.328125	.851746
2018-06-05 05:24:30.000	4.792175	1.319275	.841980
2018-06-05 05:24:31.000	4.803162	1.298218	.842896
2018-06-05 05:24:32.000	4.763794	1.321411	.820007
2018-06-05 05:24:33.000	4.768066	1.314697	.823975
2018-06-05 05:24:34.000	4.786987	1.308289	.808411
2018-06-05 05:24:35.000	4.762878	1.310425	.855408
2018-06-05 05:24:36.000	4.781799	1.312866	.838623
2018-06-05 05:24:37.000	4.869080	1.301270	.852356
2018-06-05 05:24:38.000	4.852905	1.300659	.851440
2018-06-05 05:24:39.000	4.886475	1.319275	.840759
2018-06-05 05:24:40.000	4.849548	1.317444	.833740
2018-06-05 05:24:41.000	4.809875	1.315002	.838318
2018-06-05 05:24:42.000	4.869080	1.289673	.842896
2018-06-05 05:24:43.000	4.912415	1.301880	.851440
2018-06-05 05:24:44.000	4.788818	1.336670	.817871
2018-06-05 05:24:45.000	4.827271	1.314087	.820923
2018-06-05 05:24:46.000	4.825745	1.312256	.830994
2018-06-05 05:24:47.000	4.806519	1.300964	.859375
2018-06-05 05:24:48.000	4.817505	1.304321	.856934
2018-06-05 05:24:49.000	4.793701	1.316833	.843201
2018-06-05 05:24:50.000	4.870911	1.298218	.830994
2018-06-05 05:24:51.000	4.843750	1.290283	.836182
2018-06-05 05:24:52.000	4.805908	1.321106	.849915
2018-06-05 05:24:53.000	4.838257	1.329041	.840454
2018-06-05 05:24:54.000	4.901733	1.313477	.838318
2018-06-05 05:24:55.000	4.869995	1.299133	.838623
2018-06-05 05:24:56.000	4.794312	1.307068	.838013
2018-06-05 05:24:57.000	4.899902	1.313171	.835877
2018-06-05 05:24:58.000	4.772949	1.306763	.843201
2018-06-05 05:24:59.000	4.830627	1.302490	.825195
2018-06-05 05:25:00.000	4.837036	1.306763	.815430
2018-06-05 05:25:01.000	4.820251	1.323242	.823975
2018-06-05 05:25:02.000	4.808655	1.310730	.837097
2018-06-05 05:25:03.000	4.807739	1.286621	.861816
2018-06-05 05:25:04.000	4.838562	1.305237	.827637
2018-06-05 05:25:05.000	4.860535	1.299133	.825806
2018-06-05 05:25:06.000	4.878540	1.287537	.851746
2018-06-05 05:25:07.000	4.859619	1.289063	.840454
2018-06-05 05:25:08.000	4.808655	1.295776	.847168
2018-06-05 05:25:09.000	4.801025	1.302185	.834045
2018-06-05 05:25:10.000	4.784546	1.292419	.808411
2018-06-05 05:25:11.000	4.833679	1.316223	.824585
2018-06-05 05:25:12.000	4.781799	1.297913	.834045
2018-06-05 05:25:13.000	4.823608	1.303101	.819702
2018-06-05 05:25:14.000	4.812622	1.301270	.827332
2018-06-05 05:25:15.000	4.778748	1.293945	.831299
2018-06-05 05:25:16.000	4.774780	1.282959	.823669
2018-06-05 05:25:17.000	4.791870	1.307068	.826111
2018-06-05 05:25:18.000	4.772339	1.305847	.835877
2018-06-05 05:25:19.000	4.786072	1.315918	.824585
2018-06-05 05:25:20.000	4.751282	1.309509	.846252
2018-06-05 05:25:21.000	4.763794	1.307678	.830383
2018-06-05 05:25:22.000	4.781189	1.318054	.826416
2018-06-05 05:25:23.000	4.828491	1.304932	.821838
2018-06-05 05:25:24.000	4.847717	1.307678	.850525
2018-06-05 05:25:25.000	4.798279	1.309509	.854187
2018-06-05 05:25:26.000	4.827881	1.318970	.847778
2018-06-05 05:25:27.000	4.832153	1.283264	.832214
2018-06-05 05:25:28.000	4.823303	1.305237	.852966
2018-06-05 05:25:29.000	4.818115	1.307373	.852356
2018-06-05 05:25:30.000	4.833069	1.318665	.827026
2018-06-05 05:25:31.000	4.772034	1.316223	.838623
2018-06-05 05:25:32.000	4.745789	1.313782	.849915
2018-06-05 05:25:33.000	4.834900	1.287231	.837708
2018-06-05 05:25:34.000	4.747620	1.305542	.825806
2018-06-05 05:25:35.000	4.833069	1.270447	.811157
2018-06-05 05:25:36.000	4.861450	1.305847	.836182
2018-06-05 05:25:37.000	4.833374	1.293030	.854797
2018-06-05 05:25:38.000	4.828796	1.301575	.848694
2018-06-05 05:25:39.000	4.830933	1.300964	.850830
2018-06-05 05:25:40.000	4.762573	1.313782	.831909
2018-06-05 05:25:41.000	4.756165	1.301575	.857239
2018-06-05 05:25:42.000	4.756165	1.310730	.855713
2018-06-05 05:25:43.000	4.820862	1.308594	.842896
2018-06-05 05:25:44.000	4.710693	1.300964	.841675
2018-06-05 05:25:45.000	4.705505	1.302185	.827026
2018-06-05 05:25:46.000	4.750671	1.311951	.835571
2018-06-05 05:25:47.000	4.779358	1.298218	.859375
2018-06-05 05:25:48.000	4.751282	1.311340	.822144
2018-06-05 05:25:49.000	4.780884	1.300659	.824585
2018-06-05 05:25:50.000	4.757996	1.305542	.850830
2018-06-05 05:25:51.000	4.754028	1.297913	.848389
2018-06-05 05:25:52.000	4.727173	1.275940	.857239
2018-06-05 05:25:53.000	4.757385	1.305237	.820923
2018-06-05 05:25:54.000	4.751587	1.306763	.840454
2018-06-05 05:25:55.000	4.830322	1.293945	.847778
2018-06-05 05:25:56.000	4.808044	1.296692	.839844
2018-06-05 05:25:57.000	4.795837	1.279602	.844727
2018-06-05 05:25:58.000	4.786682	1.314697	.825806
2018-06-05 05:25:59.000	4.756165	1.303711	.861206
2018-06-05 05:26:00.000	4.750366	1.309204	.857544
2018-06-05 05:26:01.000	4.801331	1.307678	.842285
2018-06-05 05:26:02.000	4.773254	1.302185	.832825
2018-06-05 05:26:03.000	4.728088	1.318970	.835877
2018-06-05 05:26:04.000	4.771423	1.265259	.831909
2018-06-05 05:26:05.000	4.797363	1.295471	.826416
2018-06-05 05:26:06.000	4.780273	1.292725	.837708
2018-06-05 05:26:07.000	4.755249	1.297302	.808106
2018-06-05 05:26:08.000	4.740295	1.290283	.826416
2018-06-05 05:26:09.000	4.766235	1.277161	.830689
2018-06-05 05:26:10.000	4.756165	1.307068	.846863
2018-06-05 05:26:11.000	4.750366	1.303101	.842896
2018-06-05 05:26:12.000	4.802551	1.322021	.830994
2018-06-05 05:26:13.000	4.754028	1.304016	.857544
2018-06-05 05:26:14.000	4.697266	1.305237	.862122
2018-06-05 05:26:15.000	4.740906	1.313782	.828857
2018-06-05 05:26:16.000	4.767456	1.302490	.828857
2018-06-05 05:26:17.000	4.773865	1.287231	.838623
2018-06-05 05:26:18.000	4.788818	1.298523	.824280
2018-06-05 05:26:19.000	4.825745	1.306458	.847778
2018-06-05 05:26:20.000	4.779358	1.309204	.835877
2018-06-05 05:26:21.000	4.832764	1.327515	.828247
2018-06-05 05:26:22.000	4.805908	1.301270	.815430
2018-06-05 05:26:23.000	4.801941	1.299744	.812683
2018-06-05 05:26:24.000	4.821472	1.293030	.835266
2018-06-05 05:26:25.000	4.720764	1.306458	.847778
2018-06-05 05:26:26.000	4.716492	1.307068	.833130
2018-06-05 05:26:27.000	4.759216	1.280212	.832520
2018-06-05 05:26:28.000	4.724121	1.325073	.831299
2018-06-05 05:26:29.000	4.860229	1.295471	.809937
2018-06-05 05:26:30.000	4.729919	1.308594	.822449
2018-06-05 05:26:31.000	4.743347	1.309509	.834351
2018-06-05 05:26:32.000	4.731445	1.315613	.831604
2018-06-05 05:26:33.000	4.773254	1.293335	.836487
2018-06-05 05:26:34.000	4.782410	1.276550	.831299
2018-06-05 05:26:35.000	4.819946	1.275940	.835571
2018-06-05 05:26:36.000	4.788818	1.313782	.834045
2018-06-05 05:26:37.000	4.776611	1.312866	.849915
2018-06-05 05:26:38.000	4.801941	1.324158	.839233
2018-06-05 05:26:39.000	4.819946	1.301575	.857544
2018-06-05 05:26:40.000	4.827271	1.296387	.856934
2018-06-05 05:26:41.000	4.790039	1.293945	.855408
2018-06-05 05:26:42.000	4.814453	1.309204	.855713
2018-06-05 05:26:43.000	4.760742	1.320801	.837402
2018-06-05 05:26:44.000	4.744873	1.309814	.853577
2018-06-05 05:26:45.000	4.782715	1.307983	.845032
2018-06-05 05:26:46.000	4.813538	1.320496	.840759
2018-06-05 05:26:47.000	4.777527	1.298523	.827637
2018-06-05 05:26:48.000	4.770203	1.279297	.825195
2018-06-05 05:26:49.000	4.771423	1.315918	.826111
2018-06-05 05:26:50.000	4.765320	1.325378	.822144
2018-06-05 05:26:51.000	4.792480	1.281738	.828552
2018-06-05 05:26:52.000	4.838562	1.300049	.850525
2018-06-05 05:26:53.000	4.754639	1.290894	.845947
2018-06-05 05:26:54.000	4.809265	1.272583	.827026
2018-06-05 05:26:55.000	4.802856	1.297607	.838623
2018-06-05 05:26:56.000	4.800720	1.323242	.831299
2018-06-05 05:26:57.000	4.772644	1.316223	.835877
2018-06-05 05:26:58.000	4.732361	1.311035	.819397
2018-06-05 05:26:59.000	4.762573	1.296997	.849915
2018-06-05 05:27:00.000	4.771118	1.307068	.845032
2018-06-05 05:27:01.000	4.859924	1.315613	.823669
2018-06-05 05:27:02.000	4.770813	1.296692	.856323
2018-06-05 05:27:03.000	4.756775	1.307068	.840149
2018-06-05 05:27:04.000	4.707947	1.318665	.863037
2018-06-05 05:27:05.000	4.709167	1.312866	.824585
2018-06-05 05:27:06.000	4.749146	1.318970	.862732
2018-06-05 05:27:07.000	4.770508	1.288147	.839233
2018-06-05 05:27:08.000	4.827881	1.298523	.854492
2018-06-05 05:27:09.000	4.802856	1.294861	.839233
2018-06-05 05:27:10.000	4.749451	1.296387	.852966
2018-06-05 05:27:11.000	4.770203	1.312866	.843811
2018-06-05 05:27:12.000	4.765015	1.289673	.835266
2018-06-05 05:27:13.000	4.778748	1.328430	.835877
2018-06-05 05:27:14.000	4.733887	1.300049	.874329
2018-06-05 05:27:15.000	4.729004	1.286926	.830994
2018-06-05 05:27:16.000	4.775085	1.303406	.845337
2018-06-05 05:27:17.000	4.796143	1.303101	.831604
2018-06-05 05:27:18.000	4.747009	1.290588	.848694
2018-06-05 05:27:19.000	4.698181	1.270752	.832214
2018-06-05 05:27:20.000	4.786377	1.323242	.817261
2018-06-05 05:27:21.000	4.762878	1.308289	.817871
2018-06-05 05:27:22.000	4.748535	1.294861	.838928
2018-06-05 05:27:23.000	4.801331	1.311646	.833435
2018-06-05 05:27:24.000	4.762268	1.276550	.840759
2018-06-05 05:27:25.000	4.812622	1.289978	.828857
2018-06-05 05:27:26.000	4.847717	1.302185	.836182
2018-06-05 05:27:27.000	4.789124	1.307373	.843201
2018-06-05 05:27:28.000	4.795227	1.298218	.831604
2018-06-05 05:27:29.000	4.762878	1.315308	.840454
2018-06-05 05:27:30.000	4.732666	1.301270	.835571
2018-06-05 05:27:31.000	4.761353	1.293945	.856934
2018-06-05 05:27:32.000	4.716492	1.290283	.836182
2018-06-05 05:27:33.000	4.759827	1.327209	.848389
2018-06-05 05:27:34.000	4.731445	1.293030	.832520
2018-06-05 05:27:35.000	4.792175	1.301575	.832825
2018-06-05 05:27:36.000	4.798279	1.309814	.822754
2018-06-05 05:27:37.000	4.779663	1.292725	.826416
2018-06-05 05:27:38.000	4.765930	1.329956	.833130
2018-06-05 05:27:39.000	4.789734	1.306763	.792847
2018-06-05 05:27:40.000	4.762573	1.284485	.843506
2018-06-05 05:27:41.000	4.780579	1.296997	.839844
2018-06-05 05:27:42.000	4.748840	1.309204	.839539
2018-06-05 05:27:43.000	4.718933	1.314392	.836792
2018-06-05 05:27:44.000	4.736328	1.301880	.849915
2018-06-05 05:27:45.000	4.695740	1.317749	.831604
2018-06-05 05:27:46.000	4.820862	1.312866	.809021
2018-06-05 05:27:47.000	4.756165	1.300659	.826416
2018-06-05 05:27:48.000	4.738770	1.303101	.836792
2018-06-05 05:27:49.000	4.772034	1.308289	.825195
2018-06-05 05:27:50.000	4.812317	1.307678	.835571
2018-06-05 05:27:51.000	4.796753	1.298828	.835571
2018-06-05 05:27:52.000	4.732361	1.284790	.840454
2018-06-05 05:27:53.000	4.700623	1.291504	.852661
2018-06-05 05:27:54.000	4.717712	1.319580	.829773
2018-06-05 05:27:55.000	4.795227	1.294250	.842896
2018-06-05 05:27:56.000	4.777832	1.292114	.827637
2018-06-05 05:27:57.000	4.800415	1.302185	.825195
2018-06-05 05:27:58.000	4.808044	1.300049	.829468
2018-06-05 05:27:59.000	4.750366	1.319885	.870056
2018-06-05 05:28:00.000	4.756165	1.307678	.839844
2018-06-05 05:28:01.000	4.808655	1.300964	.845947
2018-06-05 05:28:02.000	4.784851	1.322327	.828247
2018-06-05 05:28:03.000	4.745483	1.328735	.830078
2018-06-05 05:28:04.000	4.722900	1.301880	.841675
2018-06-05 05:28:05.000	4.783020	1.304321	.838013
2018-06-05 05:28:06.000	4.805908	1.334534	.832214
2018-06-05 05:28:07.000	4.730530	1.319885	.862732
2018-06-05 05:28:08.000	4.745789	1.308594	.851135
2018-06-05 05:28:09.000	4.760437	1.300049	.840149
2018-06-05 05:28:10.000	4.774780	1.311035	.843811
2018-06-05 05:28:11.000	4.831848	1.302185	.844116
2018-06-05 05:28:12.000	4.828796	1.285095	.864868
2018-06-05 05:28:13.000	4.783630	1.317139	.838013
2018-06-05 05:28:14.000	4.777527	1.297302	.827942
2018-06-05 05:28:15.000	4.715576	1.313477	.833435
2018-06-05 05:28:16.000	4.698486	1.282349	.851135
2018-06-05 05:28:17.000	4.741211	1.291199	.837402
2018-06-05 05:28:18.000	4.771118	1.301880	.843201
2018-06-05 05:28:19.000	4.703979	1.305542	.829468
2018-06-05 05:28:20.000	4.786987	1.291199	.840149
2018-06-05 05:28:21.000	4.756775	1.309814	.818481
2018-06-05 05:28:22.000	4.747620	1.294250	.830383
2018-06-05 05:28:23.000	4.826050	1.319885	.830689
2018-06-05 05:28:24.000	4.792480	1.314087	.837097
2018-06-05 05:28:25.000	4.762573	1.309814	.841675
2018-06-05 05:28:26.000	4.726563	1.301880	.830689
2018-06-05 05:28:27.000	4.764099	1.297913	.831299
2018-06-05 05:28:28.000	4.756165	1.280518	.837708
2018-06-05 05:28:29.000	4.775085	1.290894	.815125
2018-06-05 05:28:30.000	4.797974	1.295471	.822449
2018-06-05 05:28:31.000	4.787292	1.291504	.861511
2018-06-05 05:28:32.000	4.821472	1.303711	.843811
2018-06-05 05:28:33.000	4.796448	1.305237	.818176
2018-06-05 05:28:34.000	4.772034	1.300049	.832520
2018-06-05 05:28:35.000	4.784851	1.299438	.846558
2018-06-05 05:28:36.000	4.742737	1.319275	.820313
2018-06-05 05:28:37.000	4.761963	1.304321	.824280
2018-06-05 05:28:38.000	4.726257	1.298218	.850525
2018-06-05 05:28:39.000	4.754944	1.325073	.811768
2018-06-05 05:28:40.000	4.793701	1.300964	.831299
2018-06-05 05:28:41.000	4.777527	1.300659	.809326
2018-06-05 05:28:42.000	4.789124	1.297607	.828552
2018-06-05 05:28:43.000	4.748535	1.306152	.834045
2018-06-05 05:28:44.000	4.705200	1.312561	.846558
2018-06-05 05:28:45.000	4.760742	1.306763	.841370
2018-06-05 05:28:46.000	4.804077	1.307373	.818787
2018-06-05 05:28:47.000	4.712219	1.303101	.832214
2018-06-05 05:28:48.000	4.738464	1.304626	.844116
2018-06-05 05:28:49.000	4.710388	1.296997	.835571
2018-06-05 05:28:50.000	4.761963	1.311035	.845337
2018-06-05 05:28:51.000	4.758606	1.310425	.840149
2018-06-05 05:28:52.000	4.788208	1.311035	.843201
2018-06-05 05:28:53.000	4.800415	1.305237	.819397
2018-06-05 05:28:54.000	4.747620	1.315613	.843201
2018-06-05 05:28:55.000	4.785461	1.312866	.833130
2018-06-05 05:28:56.000	4.813843	1.313171	.841675
2018-06-05 05:28:57.000	4.793091	1.298828	.841370
2018-06-05 05:28:58.000	4.780273	1.324463	.836792
2018-06-05 05:28:59.000	4.738159	1.284180	.856628
2018-06-05 05:29:00.000	4.808044	1.296997	.834656
2018-06-05 05:29:01.000	4.766541	1.295776	.833130
2018-06-05 05:29:02.000	4.772949	1.308289	.830078
2018-06-05 05:29:03.000	4.770203	1.317749	.854492
2018-06-05 05:29:04.000	4.757690	1.313171	.830383
2018-06-05 05:29:05.000	4.737244	1.312256	.839233
2018-06-05 05:29:06.000	4.767456	1.311951	.838318
2018-06-05 05:29:07.000	4.795532	1.289368	.848999
2018-06-05 05:29:08.000	4.772339	1.310730	.844116
2018-06-05 05:29:09.000	4.733276	1.291199	.836792
2018-06-05 05:29:10.000	4.803162	1.278687	.832825
2018-06-05 05:29:11.000	4.781799	1.316223	.823364
2018-06-05 05:29:12.000	4.739685	1.297302	.843201
2018-06-05 05:29:13.000	4.776306	1.294250	.849609
2018-06-05 05:29:14.000	4.739380	1.316833	.840454
2018-06-05 05:29:15.000	4.748840	1.311951	.861816
2018-06-05 05:29:16.000	4.723511	1.314087	.867310
2018-06-05 05:29:17.000	4.731140	1.287231	.827637
2018-06-05 05:29:18.000	4.758301	1.304932	.854492
2018-06-05 05:29:19.000	4.774170	1.298218	.873413
2018-06-05 05:29:20.000	4.769592	1.325073	.847168
2018-06-05 05:29:21.000	4.783325	1.317444	.838013
2018-06-05 05:29:22.000	4.749756	1.294861	.850830
2018-06-05 05:29:23.000	4.796448	1.287231	.844421
2018-06-05 05:29:24.000	4.806519	1.322327	.816040
2018-06-05 05:29:25.000	4.793701	1.305542	.825806
2018-06-05 05:29:26.000	4.807129	1.299438	.825195
2018-06-05 05:29:27.000	4.743652	1.310120	.828857
2018-06-05 05:29:28.000	4.761047	1.330261	.838623
2018-06-05 05:29:29.000	4.761353	1.307068	.832825
2018-06-05 05:29:30.000	4.744263	1.319275	.856628
2018-06-05 05:29:31.000	4.732361	1.281128	.845947
2018-06-05 05:29:32.000	4.775391	1.282654	.830078
2018-06-05 05:29:33.000	4.790955	1.289978	.845947
2018-06-05 05:29:34.000	4.790955	1.305237	.836182
2018-06-05 05:29:35.000	4.804077	1.305237	.810852
2018-06-05 05:29:36.000	4.777527	1.304321	.832825
2018-06-05 05:29:37.000	4.763489	1.310120	.818481
2018-06-05 05:29:38.000	4.753113	1.307373	.846558
2018-06-05 05:29:39.000	4.746399	1.294556	.833130
2018-06-05 05:29:40.000	4.732666	1.314087	.843811
2018-06-05 05:29:41.000	4.718628	1.334229	.859375
2018-06-05 05:29:42.000	4.752502	1.303406	.819092
2018-06-05 05:29:43.000	4.741821	1.312561	.825806
2018-06-05 05:29:44.000	4.744873	1.309204	.835266
2018-06-05 05:29:45.000	4.754333	1.300964	.839233
2018-06-05 05:29:46.000	4.760742	1.311035	.832214
2018-06-05 05:29:47.000	4.741516	1.314087	.832520
2018-06-05 05:29:48.000	4.725647	1.300964	.805664
2018-06-05 05:29:49.000	4.736328	1.309204	.823975
2018-06-05 05:29:50.000	4.677124	1.287231	.834045
2018-06-05 05:29:51.000	4.696350	1.303101	.856934
2018-06-05 05:29:52.000	4.777527	1.311340	.836792
2018-06-05 05:29:53.000	4.714355	1.320801	.845032
2018-06-05 05:29:54.000	4.694214	1.322632	.841980
2018-06-05 05:29:55.000	4.684448	1.302795	.835571
2018-06-05 05:29:56.000	4.680481	1.302795	.848084
2018-06-05 05:29:57.000	4.702454	1.306763	.845947
2018-06-05 05:29:58.000	4.831848	1.325073	.834351
2018-06-05 05:29:59.000	4.780884	1.291199	.833435
2018-06-05 05:30:00.000	4.718628	1.297913	.851135
2018-06-05 05:30:01.000	4.769897	1.309814	.837097
2018-06-05 05:30:02.000	4.762573	1.307983	.842896
2018-06-05 05:30:03.000	4.797058	1.295471	.848084
2018-06-05 05:30:04.000	4.765015	1.290283	.833435
2018-06-05 05:30:05.000	4.801331	1.307983	.828552
2018-06-05 05:30:06.000	4.738770	1.309814	.818787
2018-06-05 05:30:07.000	4.711914	1.300659	.826111
2018-06-05 05:30:08.000	4.741821	1.295166	.846252
2018-06-05 05:30:09.000	4.750671	1.316223	.846252
2018-06-05 05:30:10.000	4.741211	1.324768	.831604
2018-06-05 05:30:11.000	4.744263	1.311951	.857544
2018-06-05 05:30:12.000	4.703979	1.317749	.856018
2018-06-05 05:30:13.000	4.707947	1.329956	.866394
2018-06-05 05:30:14.000	4.760132	1.297913	.859070
2018-06-05 05:30:15.000	4.771729	1.307678	.834961
2018-06-05 05:30:16.000	4.763489	1.324463	.833435
2018-06-05 05:30:17.000	4.788513	1.309204	.848694
2018-06-05 05:30:18.000	4.801331	1.308289	.817261
2018-06-05 05:30:19.000	4.755249	1.297607	.820618
2018-06-05 05:30:20.000	4.768982	1.291199	.851135
2018-06-05 05:30:21.000	4.729614	1.304321	.821228
2018-06-05 05:30:22.000	4.714050	1.311035	.825501
2018-06-05 05:30:23.000	4.718018	1.286926	.840149
2018-06-05 05:30:24.000	4.731750	1.309204	.845947
2018-06-05 05:30:25.000	4.713135	1.310730	.838623
2018-06-05 05:30:26.000	4.765015	1.297913	.830994
2018-06-05 05:30:27.000	4.760437	1.295471	.859375
2018-06-05 05:30:28.000	4.699097	1.305847	.844116
2018-06-05 05:30:29.000	4.671936	1.305542	.849304
2018-06-05 05:30:30.000	4.710083	1.282959	.831604
2018-06-05 05:30:31.000	4.750977	1.314697	.827942
2018-06-05 05:30:32.000	4.720764	1.315308	.854797
2018-06-05 05:30:33.000	4.708557	1.281433	.825501
2018-06-05 05:30:34.000	4.729614	1.309814	.834045
2018-06-05 05:30:35.000	4.724731	1.311035	.833740
2018-06-05 05:30:36.000	4.751282	1.291199	.841370
2018-06-05 05:30:37.000	4.722900	1.316528	.845032
2018-06-05 05:30:38.000	4.706726	1.339722	.843811
2018-06-05 05:30:39.000	4.707947	1.323547	.830994
2018-06-05 05:30:40.000	4.743958	1.331177	.826416
2018-06-05 05:30:41.000	4.665833	1.296387	.835266
2018-06-05 05:30:42.000	4.683838	1.298828	.859985
2018-06-05 05:30:43.000	4.737854	1.334229	.846558
2018-06-05 05:30:44.000	4.724121	1.322327	.831299
2018-06-05 05:30:45.000	4.751892	1.311646	.843811
2018-06-05 05:30:46.000	4.779358	1.292419	.817566
2018-06-05 05:30:47.000	4.756775	1.289673	.840759
2018-06-05 05:30:48.000	4.801025	1.310120	.853882
2018-06-05 05:30:49.000	4.781799	1.307373	.853272
2018-06-05 05:30:50.000	4.732666	1.310730	.851746
2018-06-05 05:30:51.000	4.764404	1.315002	.838623
2018-06-05 05:30:52.000	4.731750	1.304932	.836792
2018-06-05 05:30:53.000	4.777527	1.290894	.838623
2018-06-05 05:30:54.000	4.756775	1.293030	.855103
2018-06-05 05:30:55.000	4.772644	1.302795	.835266
2018-06-05 05:30:56.000	4.753113	1.319275	.839844
2018-06-05 05:30:57.000	4.768677	1.307068	.834656
2018-06-05 05:30:58.000	4.712219	1.304016	.856934
2018-06-05 05:30:59.000	4.729004	1.317749	.838013
2018-06-05 05:31:00.000	4.744568	1.299744	.839539
2018-06-05 05:31:01.000	4.716187	1.303711	.840454
2018-06-05 05:31:02.000	4.767151	1.302795	.830078
2018-06-05 05:31:03.000	4.729614	1.288147	.832520
2018-06-05 05:31:04.000	4.718628	1.278687	.829468
2018-06-05 05:31:05.000	4.737549	1.316528	.861511
2018-06-05 05:31:06.000	4.720764	1.309814	.839233
2018-06-05 05:31:07.000	4.720459	1.302795	.842896
2018-06-05 05:31:08.000	4.708862	1.321106	.824280
2018-06-05 05:31:09.000	4.679871	1.295471	.828857
2018-06-05 05:31:10.000	4.761353	1.291199	.862122
2018-06-05 05:31:11.000	4.738770	1.318359	.852661
2018-06-05 05:31:12.000	4.677429	1.317139	.831604
2018-06-05 05:31:13.000	4.684143	1.301880	.834656
2018-06-05 05:31:14.000	4.710388	1.314087	.840454
2018-06-05 05:31:15.000	4.749451	1.319580	.854187
2018-06-05 05:31:16.000	4.732361	1.296692	.826721
2018-06-05 05:31:17.000	4.724121	1.292419	.812073
2018-06-05 05:31:18.000	4.743652	1.293640	.823059
2018-06-05 05:31:19.000	4.732971	1.301270	.845337
2018-06-05 05:31:20.000	4.671021	1.323853	.822449
2018-06-05 05:31:21.000	4.704895	1.309204	.837708
2018-06-05 05:31:22.000	4.703369	1.302490	.845642
2018-06-05 05:31:23.000	4.739075	1.293030	.844727
2018-06-05 05:31:24.000	4.710388	1.319580	.842285
2018-06-05 05:31:25.000	4.731445	1.312866	.834961
2018-06-05 05:31:26.000	4.681396	1.311340	.853577
2018-06-05 05:31:27.000	4.734802	1.325378	.840149
2018-06-05 05:31:28.000	4.701538	1.310120	.823975
2018-06-05 05:31:29.000	4.730225	1.303406	.847778
2018-06-05 05:31:30.000	4.727173	1.306763	.817261
2018-06-05 05:31:31.000	4.688721	1.304932	.841675
2018-06-05 05:31:32.000	4.718018	1.312256	.838013
2018-06-05 05:31:33.000	4.747009	1.292725	.819397
2018-06-05 05:31:34.000	4.754944	1.276855	.825195
2018-06-05 05:31:35.000	4.719238	1.302795	.836487
2018-06-05 05:31:36.000	4.725647	1.307373	.843811
2018-06-05 05:31:37.000	4.732666	1.274109	.834045
2018-06-05 05:31:38.000	4.685364	1.294861	.824585
2018-06-05 05:31:39.000	4.666443	1.306458	.819397
2018-06-05 05:31:40.000	4.680481	1.311646	.818176
2018-06-05 05:31:41.000	4.725342	1.297913	.838928
2018-06-05 05:31:42.000	4.710388	1.305237	.846863
2018-06-05 05:31:43.000	4.727783	1.280823	.841065
2018-06-05 05:31:44.000	4.705811	1.326904	.814514
2018-06-05 05:31:45.000	4.754639	1.300964	.842590
2018-06-05 05:31:46.000	4.722900	1.312256	.824890
2018-06-05 05:31:47.000	4.704285	1.305847	.856628
2018-06-05 05:31:48.000	4.666443	1.294556	.843201
2018-06-05 05:31:49.000	4.711304	1.307678	.826721
2018-06-05 05:31:50.000	4.670715	1.311646	.844116
2018-06-05 05:31:51.000	4.670715	1.283264	.869751
2018-06-05 05:31:52.000	4.737549	1.312561	.836487
2018-06-05 05:31:53.000	4.674377	1.317444	.828552
2018-06-05 05:31:54.000	4.731750	1.295166	.831299
2018-06-05 05:31:55.000	4.706421	1.301575	.845337
2018-06-05 05:31:56.000	4.695435	1.328430	.855103
2018-06-05 05:31:57.000	4.683533	1.315308	.833740
2018-06-05 05:31:58.000	4.673462	1.301270	.835571
2018-06-05 05:31:59.000	4.682617	1.306152	.850830
2018-06-05 05:32:00.000	4.720459	1.301880	.830078
2018-06-05 05:32:01.000	4.656982	1.303711	.847473
2018-06-05 05:32:02.000	4.674683	1.287537	.818481
2018-06-05 05:32:03.000	4.685059	1.304626	.844421
2018-06-05 05:32:04.000	4.701843	1.312561	.851135
2018-06-05 05:32:05.000	4.712830	1.316223	.843811
2018-06-05 05:32:06.000	4.683228	1.309814	.835571
2018-06-05 05:32:07.000	4.611206	1.291504	.837097
2018-06-05 05:32:08.000	4.740295	1.306152	.848694
2018-06-05 05:32:09.000	4.681091	1.282043	.848694
2018-06-05 05:32:10.000	4.735107	1.325989	.836487
2018-06-05 05:32:11.000	4.711609	1.315613	.852051
2018-06-05 05:32:12.000	4.719238	1.307373	.825806
2018-06-05 05:32:13.000	4.697876	1.317749	.836792
2018-06-05 05:32:14.000	4.688110	1.320190	.840759
2018-06-05 05:32:15.000	4.704590	1.316223	.839844
2018-06-05 05:32:16.000	4.744263	1.314697	.850830
2018-06-05 05:32:17.000	4.732971	1.300659	.838623
2018-06-05 05:32:18.000	4.780579	1.293945	.856628
2018-06-05 05:32:19.000	4.689941	1.304932	.845032
2018-06-05 05:32:20.000	4.746704	1.303711	.843201
2018-06-05 05:32:21.000	4.719849	1.305542	.845032
2018-06-05 05:32:22.000	4.709473	1.301880	.854187
2018-06-05 05:32:23.000	4.701233	1.307678	.841370
2018-06-05 05:32:24.000	4.733276	1.333923	.812378
2018-06-05 05:32:25.000	4.689941	1.330872	.833130
2018-06-05 05:32:26.000	4.722900	1.311951	.832825
2018-06-05 05:32:27.000	4.688721	1.320801	.846252
2018-06-05 05:32:28.000	4.662781	1.308594	.860901
2018-06-05 05:32:29.000	4.691467	1.332092	.825501
2018-06-05 05:32:30.000	4.714355	1.315918	.842285
2018-06-05 05:32:31.000	4.696655	1.307983	.840454
2018-06-05 05:32:32.000	4.720459	1.301575	.851440
2018-06-05 05:32:33.000	4.719543	1.321106	.818481
2018-06-05 05:32:34.000	4.629211	1.319885	.843811
2018-06-05 05:32:35.000	4.609375	1.305847	.841980
2018-06-05 05:32:36.000	4.697571	1.311951	.832214
2018-06-05 05:32:37.000	4.666748	1.319580	.812683
2018-06-05 05:32:38.000	4.666748	1.316223	.834351
2018-06-05 05:32:39.000	4.728088	1.311951	.842285
2018-06-05 05:32:40.000	4.794312	1.309204	.849304
2018-06-05 05:32:41.000	4.778137	1.318359	.834045
2018-06-05 05:32:42.000	4.768982	1.325684	.830383
2018-06-05 05:32:43.000	4.735718	1.311340	.831909
2018-06-05 05:32:44.000	4.739685	1.338501	.850830
2018-06-05 05:32:45.000	4.714661	1.301270	.840149
2018-06-05 05:32:46.000	4.734802	1.293030	.855103
2018-06-05 05:32:47.000	4.729004	1.300659	.830383
2018-06-05 05:32:48.000	4.733276	1.318665	.840454
2018-06-05 05:32:49.000	4.723816	1.306458	.844421
2018-06-05 05:32:50.000	4.720459	1.311646	.855713
2018-06-05 05:32:51.000	4.752197	1.311340	.839233
2018-06-05 05:32:52.000	4.709778	1.307068	.852966
2018-06-05 05:32:53.000	4.673767	1.310120	.833435
2018-06-05 05:32:54.000	4.679260	1.314392	.856323
2018-06-05 05:32:55.000	4.718628	1.306763	.830689
2018-06-05 05:32:56.000	4.722595	1.304016	.842896
2018-06-05 05:32:57.000	4.750366	1.312561	.850525
2018-06-05 05:32:58.000	4.750061	1.304321	.859680
2018-06-05 05:32:59.000	4.732361	1.302795	.833740
2018-06-05 05:33:00.000	4.776611	1.305847	.835266
2018-06-05 05:33:01.000	4.721069	1.315918	.865479
2018-06-05 05:33:02.000	4.717712	1.298828	.826721
2018-06-05 05:33:03.000	4.772034	1.310730	.831604
2018-06-05 05:33:04.000	4.725647	1.314392	.826416
2018-06-05 05:33:05.000	4.779053	1.318359	.827637
2018-06-05 05:33:06.000	4.742737	1.308899	.827332
2018-06-05 05:33:07.000	4.723511	1.311951	.812988
2018-06-05 05:33:08.000	4.682617	1.302185	.843201
2018-06-05 05:33:09.000	4.733582	1.304932	.834961
2018-06-05 05:33:10.000	4.771423	1.299438	.832520
2018-06-05 05:33:11.000	4.721375	1.303711	.832214
2018-06-05 05:33:12.000	4.702148	1.324158	.823059
2018-06-05 05:33:13.000	4.703979	1.317139	.833130
2018-06-05 05:33:14.000	4.716492	1.330261	.823669
2018-06-05 05:33:15.000	4.714355	1.318665	.813294
2018-06-05 05:33:16.000	4.770508	1.312256	.845337
2018-06-05 05:33:17.000	4.786072	1.322021	.830994
2018-06-05 05:33:18.000	4.724731	1.306458	.857239
2018-06-05 05:33:19.000	4.699097	1.301270	.846252
2018-06-05 05:33:20.000	4.705200	1.272583	.808106
2018-06-05 05:33:21.000	4.720764	1.304016	.847778
2018-06-05 05:33:22.000	4.771118	1.322937	.823669
2018-06-05 05:33:23.000	4.730225	1.306152	.828857
2018-06-05 05:33:24.000	4.760742	1.314392	.828857
2018-06-05 05:33:25.000	4.740601	1.302185	.848084
2018-06-05 05:33:26.000	4.718323	1.316833	.824585
2018-06-05 05:33:27.000	4.679565	1.321106	.839844
2018-06-05 05:33:28.000	4.690247	1.314087	.825501
2018-06-05 05:33:29.000	4.779053	1.294861	.825806
2018-06-05 05:33:30.000	4.855957	1.306763	.835571
2018-06-05 05:33:31.000	4.738464	1.316833	.858154
2018-06-05 05:33:32.000	4.743042	1.301575	.838013
2018-06-05 05:33:33.000	4.666138	1.311951	.832520
2018-06-05 05:33:34.000	4.708862	1.304016	.847473
2018-06-05 05:33:35.000	4.700928	1.307373	.844116
2018-06-05 05:33:36.000	4.703674	1.324463	.844116
2018-06-05 05:33:37.000	4.699097	1.285706	.848694
2018-06-05 05:33:38.000	4.662476	1.309814	.832214
2018-06-05 05:33:39.000	4.746094	1.302490	.823059
2018-06-05 05:33:40.000	4.761353	1.314087	.829163
2018-06-05 05:33:41.000	4.727783	1.312256	.816040
2018-06-05 05:33:42.000	4.718018	1.305542	.827942
2018-06-05 05:33:43.000	4.768066	1.322021	.828247
2018-06-05 05:33:44.000	4.730835	1.317749	.808106
2018-06-05 05:33:45.000	4.700012	1.306763	.823364
2018-06-05 05:33:46.000	4.688110	1.299438	.835266
2018-06-05 05:33:47.000	4.744263	1.304626	.856018
2018-06-05 05:33:48.000	4.669495	1.306152	.848999
2018-06-05 05:33:49.000	4.716187	1.325378	.848084
2018-06-05 05:33:50.000	4.753723	1.300049	.836792
2018-06-05 05:33:51.000	4.739380	1.323242	.851135
2018-06-05 05:33:52.000	4.699402	1.293945	.842285
2018-06-05 05:33:53.000	4.679565	1.304016	.841675
2018-06-05 05:33:54.000	4.659424	1.316223	.818481
2018-06-05 05:33:55.000	4.742737	1.282043	.849609
2018-06-05 05:33:56.000	4.713745	1.302490	.836487
2018-06-05 05:33:57.000	4.769287	1.325989	.846558
2018-06-05 05:33:58.000	4.765015	1.301880	.832214
2018-06-05 05:33:59.000	4.693604	1.299133	.858765
2018-06-05 05:34:00.000	4.727478	1.297913	.851135
2018-06-05 05:34:01.000	4.670410	1.302490	.844421
2018-06-05 05:34:02.000	4.704285	1.313477	.850525
2018-06-05 05:34:03.000	4.763794	1.295471	.834045
2018-06-05 05:34:04.000	4.782715	1.317139	.848389
2018-06-05 05:34:05.000	4.730530	1.301270	.840149
2018-06-05 05:34:06.000	4.745789	1.329651	.843201
2018-06-05 05:34:07.000	4.764709	1.286011	.856934
2018-06-05 05:34:08.000	4.734497	1.291504	.824280
2018-06-05 05:34:09.000	4.698792	1.285706	.837097
2018-06-05 05:34:10.000	4.679260	1.307678	.851440
2018-06-05 05:34:11.000	4.675293	1.307983	.847778
2018-06-05 05:34:12.000	4.723511	1.325378	.824585
2018-06-05 05:34:13.000	4.703979	1.302795	.827942
2018-06-05 05:34:14.000	4.726868	1.324463	.840149
2018-06-05 05:34:15.000	4.720459	1.324463	.843201
2018-06-05 05:34:16.000	4.678650	1.309204	.851135
2018-06-05 05:34:17.000	4.731750	1.339417	.833435
2018-06-05 05:34:18.000	4.734497	1.297302	.835877
2018-06-05 05:34:19.000	4.802856	1.306763	.835571
2018-06-05 05:34:20.000	4.786682	1.323853	.830383
2018-06-05 05:34:21.000	4.741211	1.315613	.843811
2018-06-05 05:34:22.000	4.713135	1.274719	.833130
2018-06-05 05:34:23.000	4.685364	1.306152	.868835
2018-06-05 05:34:24.000	4.684753	1.294861	.856323
2018-06-05 05:34:25.000	4.694519	1.301270	.827637
2018-06-05 05:34:26.000	4.686890	1.281738	.858154
2018-06-05 05:34:27.000	4.715881	1.310120	.845337
2018-06-05 05:34:28.000	4.753723	1.311340	.834656
2018-06-05 05:34:29.000	4.731140	1.307678	.819397
2018-06-05 05:34:30.000	4.667358	1.304016	.832825
2018-06-05 05:34:31.000	4.631348	1.301270	.846558
2018-06-05 05:34:32.000	4.743347	1.298828	.826721
2018-06-05 05:34:33.000	4.722595	1.301880	.843201
2018-06-05 05:34:34.000	4.761658	1.304626	.825806
2018-06-05 05:34:35.000	4.726257	1.296387	.844116
2018-06-05 05:34:36.000	4.680176	1.299438	.863342
2018-06-05 05:34:37.000	4.752197	1.311951	.853882
2018-06-05 05:34:38.000	4.677734	1.326904	.863648
2018-06-05 05:34:39.000	4.702148	1.311340	.847778
2018-06-05 05:34:40.000	4.700317	1.315613	.847778
2018-06-05 05:34:41.000	4.733276	1.320801	.840149
2018-06-05 05:34:42.000	4.717407	1.324463	.829773
2018-06-05 05:34:43.000	4.731140	1.312256	.848694
2018-06-05 05:34:44.000	4.746704	1.317139	.833435
2018-06-05 05:34:45.000	4.724121	1.304321	.822449
2018-06-05 05:34:46.000	4.742432	1.323547	.857239
2018-06-05 05:34:47.000	4.768677	1.295776	.851440
2018-06-05 05:34:48.000	4.804077	1.299133	.861511
2018-06-05 05:34:49.000	4.758911	1.303101	.837097
2018-06-05 05:34:50.000	4.756165	1.301880	.842590
2018-06-05 05:34:51.000	4.730530	1.316528	.832825
2018-06-05 05:34:52.000	4.690552	1.309204	.843506
2018-06-05 05:34:53.000	4.745178	1.307678	.851440
2018-06-05 05:34:54.000	4.745483	1.289978	.838623
2018-06-05 05:34:55.000	4.729919	1.302185	.821228
2018-06-05 05:34:56.000	4.730835	1.325073	.821533
2018-06-05 05:34:57.000	4.726563	1.286621	.850525
2018-06-05 05:34:58.000	4.743652	1.293335	.844421
2018-06-05 05:34:59.000	4.788513	1.301575	.847168
2018-06-05 05:35:00.000	4.690857	1.302185	.835877
2018-06-05 05:35:01.000	4.694824	1.315918	.837708
2018-06-05 05:35:02.000	4.708252	1.303711	.799866
2018-06-05 05:35:03.000	4.733276	1.304626	.825501
2018-06-05 05:35:04.000	4.679260	1.305847	.835877
2018-06-05 05:35:05.000	4.734497	1.306152	.793762
2018-06-05 05:35:06.000	4.747620	1.316223	.840454
2018-06-05 05:35:07.000	4.670715	1.304626	.859680
2018-06-05 05:35:08.000	4.683533	1.300049	.823975
2018-06-05 05:35:09.000	4.710388	1.284485	.858154
2018-06-05 05:35:10.000	4.725037	1.321106	.825501
2018-06-05 05:35:11.000	4.738770	1.323547	.840454
2018-06-05 05:35:12.000	4.688416	1.329041	.853882
2018-06-05 05:35:13.000	4.741821	1.323547	.835877
2018-06-05 05:35:14.000	4.748840	1.305542	.829163
2018-06-05 05:35:15.000	4.729614	1.281738	.826721
2018-06-05 05:35:16.000	4.721069	1.326294	.839233
2018-06-05 05:35:17.000	4.778442	1.316833	.818481
2018-06-05 05:35:18.000	4.780579	1.307678	.833435
2018-06-05 05:35:19.000	4.757080	1.299744	.847473
2018-06-05 05:35:20.000	4.658508	1.300659	.833740
2018-06-05 05:35:21.000	4.707642	1.300659	.839233
2018-06-05 05:35:22.000	4.692383	1.314697	.798340
2018-06-05 05:35:23.000	4.739990	1.306763	.835266
2018-06-05 05:35:24.000	4.677734	1.302185	.829163
2018-06-05 05:35:25.000	4.712524	1.298828	.835266
2018-06-05 05:35:26.000	4.728394	1.300049	.850220
2018-06-05 05:35:27.000	4.730225	1.321411	.825806
2018-06-05 05:35:28.000	4.686279	1.320190	.849915
2018-06-05 05:35:29.000	4.692688	1.322632	.832825
2018-06-05 05:35:30.000	4.706421	1.338196	.842896
2018-06-05 05:35:31.000	4.731750	1.304626	.844116
2018-06-05 05:35:32.000	4.736328	1.301880	.837097
2018-06-05 05:35:33.000	4.727783	1.294250	.814819
2018-06-05 05:35:34.000	4.714050	1.321716	.834045
2018-06-05 05:35:35.000	4.676819	1.303101	.827637
2018-06-05 05:35:36.000	4.709473	1.295166	.841065
2018-06-05 05:35:37.000	4.729919	1.301880	.842896
2018-06-05 05:35:38.000	4.654846	1.324463	.836182
2018-06-05 05:35:39.000	4.687195	1.307678	.858154
2018-06-05 05:35:40.000	4.708862	1.304016	.853882
2018-06-05 05:35:41.000	4.686279	1.307678	.837097
2018-06-05 05:35:42.000	4.747314	1.296387	.847473
2018-06-05 05:35:43.000	4.734192	1.304932	.817261
2018-06-05 05:35:44.000	4.699097	1.299133	.832520
2018-06-05 05:35:45.000	4.678345	1.310120	.839233
2018-06-05 05:35:46.000	4.691467	1.321411	.828857
2018-06-05 05:35:47.000	4.682007	1.309814	.846558
2018-06-05 05:35:48.000	4.702759	1.295776	.834961
2018-06-05 05:35:49.000	4.778442	1.311035	.850220
2018-06-05 05:35:50.000	4.773560	1.324158	.835571
2018-06-05 05:35:51.000	4.742432	1.316528	.839539
2018-06-05 05:35:52.000	4.704285	1.308594	.840149
2018-06-05 05:35:53.000	4.729919	1.305847	.843201
2018-06-05 05:35:54.000	4.684143	1.313171	.846252
2018-06-05 05:35:55.000	4.674683	1.302490	.835571
2018-06-05 05:35:56.000	4.758911	1.312256	.837708
2018-06-05 05:35:57.000	4.759521	1.324768	.846252
2018-06-05 05:35:58.000	4.741821	1.327209	.847473
2018-06-05 05:35:59.000	4.730225	1.300964	.833435
2018-06-05 05:36:00.000	4.779053	1.300354	.829468
2018-06-05 05:36:01.000	4.716187	1.297302	.843506
2018-06-05 05:36:02.000	4.718628	1.314087	.846863
2018-06-05 05:36:03.000	4.741211	1.314697	.834961
2018-06-05 05:36:04.000	4.707336	1.305847	.847778
2018-06-05 05:36:05.000	4.743042	1.319885	.865479
2018-06-05 05:36:06.000	4.730530	1.306152	.820007
2018-06-05 05:36:07.000	4.689331	1.294250	.831299
2018-06-05 05:36:08.000	4.698792	1.322021	.829163
2018-06-05 05:36:09.000	4.694214	1.312256	.846863
2018-06-05 05:36:10.000	4.713440	1.304626	.833130
2018-06-05 05:36:11.000	4.710083	1.282043	.851746
2018-06-05 05:36:12.000	4.731140	1.312561	.842285
2018-06-05 05:36:13.000	4.767151	1.330566	.831299
2018-06-05 05:36:14.000	4.750977	1.311035	.814819
2018-06-05 05:36:15.000	4.696350	1.326294	.839539
2018-06-05 05:36:16.000	4.761963	1.322327	.847473
2018-06-05 05:36:17.000	4.722595	1.311646	.856934
2018-06-05 05:36:18.000	4.744873	1.304016	.850830
2018-06-05 05:36:19.000	4.800720	1.306152	.823364
2018-06-05 05:36:20.000	4.779053	1.317444	.833435
2018-06-05 05:36:21.000	4.687500	1.313171	.862122
2018-06-05 05:36:22.000	4.753418	1.304932	.855103
2018-06-05 05:36:23.000	4.722595	1.320801	.847778
2018-06-05 05:36:24.000	4.778748	1.292725	.832825
2018-06-05 05:36:25.000	4.742432	1.310730	.818787
2018-06-05 05:36:26.000	4.737854	1.311951	.854187
2018-06-05 05:36:27.000	4.736938	1.319275	.841065
2018-06-05 05:36:28.000	4.711914	1.303711	.841065
2018-06-05 05:36:29.000	4.734192	1.287537	.831604
2018-06-05 05:36:30.000	4.742432	1.311340	.866089
2018-06-05 05:36:31.000	4.762878	1.309814	.850830
2018-06-05 05:36:32.000	4.714966	1.303101	.854492
2018-06-05 05:36:33.000	4.714050	1.289673	.846558
2018-06-05 05:36:34.000	4.731750	1.301270	.845947
2018-06-05 05:36:35.000	4.728394	1.305237	.852661
2018-06-05 05:36:36.000	4.653931	1.301880	.847473
2018-06-05 05:36:37.000	4.745483	1.309509	.838318
2018-06-05 05:36:38.000	4.808655	1.277466	.838928
2018-06-05 05:36:39.000	4.782410	1.287231	.817261
2018-06-05 05:36:40.000	4.818420	1.312561	.841370
2018-06-05 05:36:41.000	4.778137	1.291199	.814819
2018-06-05 05:36:42.000	4.759216	1.304016	.838623
2018-06-05 05:36:43.000	4.692688	1.320496	.830078
2018-06-05 05:36:44.000	4.726257	1.311340	.855408
2018-06-05 05:36:45.000	4.736938	1.320190	.822449
2018-06-05 05:36:46.000	4.727783	1.295166	.860596
2018-06-05 05:36:47.000	4.714050	1.335754	.874023
2018-06-05 05:36:48.000	4.689026	1.291809	.836792
2018-06-05 05:36:49.000	4.763184	1.293640	.827637
2018-06-05 05:36:50.000	4.722290	1.316223	.845947
2018-06-05 05:36:51.000	4.668884	1.319275	.846252
2018-06-05 05:36:52.000	4.741821	1.306152	.830383
2018-06-05 05:36:53.000	4.765015	1.311646	.827942
2018-06-05 05:36:54.000	4.718933	1.308289	.814819
2018-06-05 05:36:55.000	4.743958	1.337891	.821838
2018-06-05 05:36:56.000	4.716187	1.321716	.821838
2018-06-05 05:36:57.000	4.674683	1.305542	.834045
2018-06-05 05:36:58.000	4.710388	1.318665	.829163
2018-06-05 05:36:59.000	4.737854	1.307983	.848389
2018-06-05 05:37:00.000	4.729309	1.292114	.838318
2018-06-05 05:37:01.000	4.761658	1.325989	.819397
2018-06-05 05:37:02.000	4.786377	1.296387	.848389
2018-06-05 05:37:03.000	4.767761	1.292725	.841980
2018-06-05 05:37:04.000	4.736938	1.308594	.858154
2018-06-05 05:37:05.000	4.744568	1.333313	.838623
2018-06-05 05:37:06.000	4.763184	1.319580	.841065
2018-06-05 05:37:07.000	4.766235	1.317444	.835266
2018-06-05 05:37:08.000	4.727478	1.294861	.847778
2018-06-05 05:37:09.000	4.705505	1.322632	.816650
2018-06-05 05:37:10.000	4.730530	1.306152	.837402
2018-06-05 05:37:11.000	4.702759	1.297913	.832214
2018-06-05 05:37:12.000	4.728088	1.302185	.840454
2018-06-05 05:37:13.000	4.747620	1.319275	.844116
2018-06-05 05:37:14.000	4.730225	1.312561	.850830
2018-06-05 05:37:15.000	4.687805	1.320190	.850220
2018-06-05 05:37:16.000	4.710999	1.331482	.872803
2018-06-05 05:37:17.000	4.714050	1.325073	.838318
2018-06-05 05:37:18.000	4.688416	1.336060	.845032
2018-06-05 05:37:19.000	4.724731	1.309509	.841675
2018-06-05 05:37:20.000	4.718018	1.296387	.834351
2018-06-05 05:37:21.000	4.685974	1.313477	.851440
2018-06-05 05:37:22.000	4.747620	1.322021	.852966
2018-06-05 05:37:23.000	4.757996	1.310120	.838013
2018-06-05 05:37:24.000	4.801331	1.322021	.827942
2018-06-05 05:37:25.000	4.790955	1.294861	.822754
2018-06-05 05:37:26.000	4.772339	1.308899	.846863
2018-06-05 05:37:27.000	4.733887	1.302795	.847473
2018-06-05 05:37:28.000	4.682617	1.315918	.832825
2018-06-05 05:37:29.000	4.691772	1.323853	.815735
2018-06-05 05:37:30.000	4.695435	1.312256	.835571
2018-06-05 05:37:31.000	4.727783	1.318359	.852661
2018-06-05 05:37:32.000	4.720459	1.318970	.830383
2018-06-05 05:37:33.000	4.727783	1.322632	.824585
2018-06-05 05:37:34.000	4.725342	1.316528	.820313
2018-06-05 05:37:35.000	4.659424	1.302795	.845032
2018-06-05 05:37:36.000	4.771423	1.311646	.834045
2018-06-05 05:37:37.000	4.726563	1.303406	.832214
2018-06-05 05:37:38.000	4.678345	1.323242	.827942
2018-06-05 05:37:39.000	4.657593	1.315002	.830078
2018-06-05 05:37:40.000	4.696350	1.307373	.831909
2018-06-05 05:37:41.000	4.699707	1.312256	.844727
2018-06-05 05:37:42.000	4.690857	1.315308	.837097
2018-06-05 05:37:43.000	4.664917	1.314392	.856323
2018-06-05 05:37:44.000	4.633789	1.314392	.848694
2018-06-05 05:37:45.000	4.723816	1.313171	.861511
2018-06-05 05:37:46.000	4.716797	1.288757	.843506
2018-06-05 05:37:47.000	4.739075	1.289368	.838318
2018-06-05 05:37:48.000	4.768372	1.307678	.802002
2018-06-05 05:37:49.000	4.696350	1.316223	.838928
2018-06-05 05:37:50.000	4.645081	1.335449	.845337
2018-06-05 05:37:51.000	4.678040	1.307373	.856018
2018-06-05 05:37:52.000	4.745178	1.326294	.819397
2018-06-05 05:37:53.000	4.755554	1.311646	.845337
2018-06-05 05:37:54.000	4.761353	1.322327	.842285
2018-06-05 05:37:55.000	4.751892	1.317749	.844116
2018-06-05 05:37:56.000	4.739990	1.301575	.844116
2018-06-05 05:37:57.000	4.750061	1.312866	.845032
2018-06-05 05:37:58.000	4.722900	1.304016	.845337
2018-06-05 05:37:59.000	4.729004	1.311646	.848084
2018-06-05 05:38:00.000	4.684448	1.322021	.842285
2018-06-05 05:38:01.000	4.697876	1.305237	.852051
2018-06-05 05:38:02.000	4.719238	1.300049	.835877
2018-06-05 05:38:03.000	4.764099	1.310730	.802612
2018-06-05 05:38:04.000	4.720764	1.309204	.810547
2018-06-05 05:38:05.000	4.722595	1.322632	.828552
2018-06-05 05:38:06.000	4.735107	1.312561	.836487
2018-06-05 05:38:07.000	4.739380	1.296082	.832520
2018-06-05 05:38:08.000	4.693909	1.290588	.831299
2018-06-05 05:38:09.000	4.695129	1.322327	.831909
2018-06-05 05:38:10.000	4.728394	1.308899	.844116
2018-06-05 05:38:11.000	4.725342	1.292725	.850830
2018-06-05 05:38:12.000	4.748230	1.306152	.847778
2018-06-05 05:38:13.000	4.758301	1.315918	.827332
2018-06-05 05:38:14.000	4.747620	1.331177	.852051
2018-06-05 05:38:15.000	4.770813	1.309814	.849304
2018-06-05 05:38:16.000	4.725037	1.307678	.841675
2018-06-05 05:38:17.000	4.722900	1.311035	.844421
2018-06-05 05:38:18.000	4.759521	1.308899	.807495
2018-06-05 05:38:19.000	4.775391	1.300659	.834045
2018-06-05 05:38:20.000	4.722595	1.300049	.857849
2018-06-05 05:38:21.000	4.773865	1.305542	.842896
2018-06-05 05:38:22.000	4.743652	1.307983	.843811
2018-06-05 05:38:23.000	4.744873	1.285095	.848389
2018-06-05 05:38:24.000	4.731750	1.296082	.839539
2018-06-05 05:38:25.000	4.670105	1.301270	.848694
2018-06-05 05:38:26.000	4.736633	1.291504	.845337
2018-06-05 05:38:27.000	4.713135	1.325989	.827332
2018-06-05 05:38:28.000	4.741821	1.286621	.830078
2018-06-05 05:38:29.000	4.794922	1.300964	.842285
2018-06-05 05:38:30.000	4.715271	1.320496	.839233
2018-06-05 05:38:31.000	4.696350	1.326599	.816956
2018-06-05 05:38:32.000	4.764099	1.326904	.828857
2018-06-05 05:38:33.000	4.704895	1.320801	.839844
2018-06-05 05:38:34.000	4.783630	1.310425	.853882
2018-06-05 05:38:35.000	4.737854	1.304321	.849609
2018-06-05 05:38:36.000	4.704590	1.314697	.848999
2018-06-05 05:38:37.000	4.773560	1.309509	.827026
2018-06-05 05:38:38.000	4.752197	1.286621	.858765
2018-06-05 05:38:39.000	4.711914	1.300354	.835571
2018-06-05 05:38:40.000	4.761353	1.297607	.826111
2018-06-05 05:38:41.000	4.731140	1.316223	.857544
2018-06-05 05:38:42.000	4.758606	1.285706	.821533
2018-06-05 05:38:43.000	4.756165	1.307373	.844116
2018-06-05 05:38:44.000	4.819946	1.317749	.839844
2018-06-05 05:38:45.000	4.774780	1.306763	.838318
2018-06-05 05:38:46.000	4.752197	1.306458	.851440
2018-06-05 05:38:47.000	4.782410	1.313782	.844116
2018-06-05 05:38:48.000	4.747009	1.308899	.816040
2018-06-05 05:38:49.000	4.725952	1.307373	.836792
2018-06-05 05:38:50.000	4.713440	1.308289	.840759
2018-06-05 05:38:51.000	4.711609	1.318665	.828247
2018-06-05 05:38:52.000	4.755249	1.321411	.844727
2018-06-05 05:38:53.000	4.730225	1.307678	.837708
2018-06-05 05:38:54.000	4.695129	1.322021	.833435
2018-06-05 05:38:55.000	4.719543	1.293335	.835266
2018-06-05 05:38:56.000	4.698181	1.306763	.827637
2018-06-05 05:38:57.000	4.718933	1.298218	.841065
2018-06-05 05:38:58.000	4.747620	1.315613	.827026
2018-06-05 05:38:59.000	4.738159	1.332092	.827026
2018-06-05 05:39:00.000	4.737549	1.307983	.829773
2018-06-05 05:39:01.000	4.761963	1.327820	.829468
2018-06-05 05:39:02.000	4.784241	1.323853	.838623
2018-06-05 05:39:03.000	4.758606	1.300659	.832520
2018-06-05 05:39:04.000	4.751892	1.317139	.836487
2018-06-05 05:39:05.000	4.723816	1.301880	.845947
2018-06-05 05:39:06.000	4.748230	1.298218	.837097
2018-06-05 05:39:07.000	4.712219	1.315002	.859680
2018-06-05 05:39:08.000	4.709778	1.324158	.845642
2018-06-05 05:39:09.000	4.790039	1.317749	.853577
2018-06-05 05:39:10.000	4.826355	1.326294	.836792
2018-06-05 05:39:11.000	4.845886	1.298218	.834656
2018-06-05 05:39:12.000	4.811707	1.300354	.823669
2018-06-05 05:39:13.000	4.748230	1.312256	.830689
2018-06-05 05:39:14.000	4.700317	1.321106	.823975
2018-06-05 05:39:15.000	4.803162	1.302490	.849609
2018-06-05 05:39:16.000	4.806213	1.310730	.837402
2018-06-05 05:39:17.000	4.781189	1.306152	.804749
2018-06-05 05:39:18.000	4.722595	1.308594	.826721
2018-06-05 05:39:19.000	4.813843	1.308899	.848389
2018-06-05 05:39:20.000	4.752808	1.305847	.844421
2018-06-05 05:39:21.000	4.786987	1.315918	.839539
2018-06-05 05:39:22.000	4.752502	1.336365	.839844
2018-06-05 05:39:23.000	4.769287	1.312866	.842590
2018-06-05 05:39:24.000	4.766541	1.295776	.844116
2018-06-05 05:39:25.000	4.793091	1.330872	.828857
2018-06-05 05:39:26.000	4.784851	1.307373	.834045
2018-06-05 05:39:27.000	4.779053	1.294250	.808106
2018-06-05 05:39:28.000	4.862976	1.314087	.826721
2018-06-05 05:39:29.000	4.779053	1.301880	.830689
2018-06-05 05:39:30.000	4.804993	1.315002	.856018
2018-06-05 05:39:31.000	4.742432	1.335449	.827942
2018-06-05 05:39:32.000	4.720154	1.304321	.886841
2018-06-05 05:39:33.000	4.736633	1.309814	.855408
2018-06-05 05:39:34.000	4.765015	1.301880	.856628
2018-06-05 05:39:35.000	4.758301	1.317139	.853577
2018-06-05 05:39:36.000	4.802551	1.337280	.833130
2018-06-05 05:39:37.000	4.757690	1.338196	.849915
2018-06-05 05:39:38.000	4.784851	1.309509	.814514
2018-06-05 05:39:39.000	4.794312	1.329956	.846863
2018-06-05 05:39:40.000	4.753113	1.327209	.854492
2018-06-05 05:39:41.000	4.705200	1.312256	.833130
2018-06-05 05:39:42.000	4.766541	1.329956	.823364
2018-06-05 05:39:43.000	4.696960	1.313477	.831604
2018-06-05 05:39:44.000	4.766846	1.300049	.823975
2018-06-05 05:39:45.000	4.776306	1.313477	.811157
2018-06-05 05:39:46.000	4.795837	1.292725	.822754
2018-06-05 05:39:47.000	4.732666	1.291199	.822754
2018-06-05 05:39:48.000	4.769287	1.326599	.842896
2018-06-05 05:39:49.000	4.817200	1.290283	.824280
2018-06-05 05:39:50.000	4.801941	1.313477	.827637
2018-06-05 05:39:51.000	4.767761	1.303101	.836487
2018-06-05 05:39:52.000	4.731140	1.320801	.835266
2018-06-05 05:39:53.000	4.841919	1.299133	.847778
2018-06-05 05:39:54.000	4.838562	1.325378	.850830
2018-06-05 05:39:55.000	4.867554	1.299133	.836487
2018-06-05 05:39:56.000	4.807739	1.304321	.808106
2018-06-05 05:39:57.000	4.835815	1.315613	.825195
2018-06-05 05:39:58.000	4.801636	1.310730	.840759
2018-06-05 05:39:59.000	4.801636	1.322021	.849609
2018-06-05 05:40:00.000	4.793091	1.299133	.832520
2018-06-05 05:40:01.000	4.827271	1.313171	.833435
2018-06-05 05:40:02.000	4.800720	1.316833	.841980
2018-06-05 05:40:03.000	4.813232	1.313477	.859375
2018-06-05 05:40:04.000	4.796143	1.307983	.841980
2018-06-05 05:40:05.000	4.848022	1.310120	.840759
2018-06-05 05:40:06.000	4.805603	1.309509	.822144
2018-06-05 05:40:07.000	4.857178	1.314087	.840454
2018-06-05 05:40:08.000	4.839783	1.312561	.848999
2018-06-05 05:40:09.000	4.827576	1.298218	.818787
2018-06-05 05:40:10.000	4.783936	1.295471	.832825
2018-06-05 05:40:11.000	4.789124	1.331482	.854492
2018-06-05 05:40:12.000	4.806824	1.313782	.817566
2018-06-05 05:40:13.000	4.804077	1.287537	.822449
2018-06-05 05:40:14.000	4.804993	1.324463	.849609
2018-06-05 05:40:15.000	4.850159	1.315308	.841675
2018-06-05 05:40:16.000	4.855042	1.316223	.852661
2018-06-05 05:40:17.000	4.817810	1.291809	.824890
2018-06-05 05:40:18.000	4.770203	1.314087	.842590
2018-06-05 05:40:19.000	4.705200	1.329956	.840454
2018-06-05 05:40:20.000	4.767151	1.302490	.837708
2018-06-05 05:40:21.000	4.787292	1.331482	.827637
2018-06-05 05:40:22.000	4.842224	1.300354	.850830
2018-06-05 05:40:23.000	4.781799	1.303711	.847778
2018-06-05 05:40:24.000	4.770813	1.311340	.855713
2018-06-05 05:40:25.000	4.758606	1.316833	.830383
2018-06-05 05:40:26.000	4.757385	1.319275	.858765
2018-06-05 05:40:27.000	4.742126	1.317139	.831604
2018-06-05 05:40:28.000	4.780884	1.303711	.834961
2018-06-05 05:40:29.000	4.696655	1.313782	.835266
2018-06-05 05:40:30.000	4.817200	1.311340	.838928
2018-06-05 05:40:31.000	4.790039	1.305237	.871887
2018-06-05 05:40:32.000	4.759521	1.329346	.829163
2018-06-05 05:40:33.000	4.772339	1.309814	.834045
2018-06-05 05:40:34.000	4.787598	1.294250	.843811
2018-06-05 05:40:35.000	4.772034	1.280823	.862427
2018-06-05 05:40:36.000	4.808655	1.301575	.842896
2018-06-05 05:40:37.000	4.785461	1.290283	.834961
2018-06-05 05:40:38.000	4.762878	1.311035	.837402
2018-06-05 05:40:39.000	4.802246	1.324768	.848694
2018-06-05 05:40:40.000	4.713745	1.314392	.834351
2018-06-05 05:40:41.000	4.752502	1.305237	.819702
2018-06-05 05:40:42.000	4.751587	1.301575	.827332
2018-06-05 05:40:43.000	4.821777	1.310120	.873108
2018-06-05 05:40:44.000	4.804993	1.311035	.827942
2018-06-05 05:40:45.000	4.772949	1.303711	.856018
2018-06-05 05:40:46.000	4.712830	1.310425	.826416
2018-06-05 05:40:47.000	4.765930	1.311340	.838623
2018-06-05 05:40:48.000	4.817810	1.321716	.834045
2018-06-05 05:40:49.000	4.789429	1.314087	.832214
2018-06-05 05:40:50.000	4.759521	1.299744	.840149
2018-06-05 05:40:51.000	4.827881	1.284790	.851440
2018-06-05 05:40:52.000	4.751892	1.316528	.836487
2018-06-05 05:40:53.000	4.781189	1.312256	.850525
2018-06-05 05:40:54.000	4.761963	1.302490	.858460
2018-06-05 05:40:55.000	4.730225	1.311646	.838318
2018-06-05 05:40:56.000	4.756775	1.293335	.827332
2018-06-05 05:40:57.000	4.776306	1.327209	.837097
2018-06-05 05:40:58.000	4.829712	1.311951	.845947
2018-06-05 05:40:59.000	4.796753	1.343689	.843506
2018-06-05 05:41:00.000	4.816895	1.338501	.866394
2018-06-05 05:41:01.000	4.702759	1.315918	.811768
2018-06-05 05:41:02.000	4.781494	1.288147	.820313
2018-06-05 05:41:03.000	4.774170	1.308899	.826111
2018-06-05 05:41:04.000	4.754944	1.317444	.847473
2018-06-05 05:41:05.000	4.781189	1.311035	.874634
2018-06-05 05:41:06.000	4.813538	1.304016	.837402
2018-06-05 05:41:07.000	4.764709	1.314697	.836182
2018-06-05 05:41:08.000	4.849854	1.301880	.854492
2018-06-05 05:41:09.000	4.826660	1.319885	.836792
2018-06-05 05:41:10.000	4.719238	1.323547	.829163
2018-06-05 05:41:11.000	4.713135	1.286621	.845642
2018-06-05 05:41:12.000	4.771729	1.311951	.814514
2018-06-05 05:41:13.000	4.752808	1.308899	.827332
2018-06-05 05:41:14.000	4.775696	1.325989	.838318
2018-06-05 05:41:15.000	4.787292	1.310425	.835571
2018-06-05 05:41:16.000	4.780579	1.317139	.816040
2018-06-05 05:41:17.000	4.777527	1.304932	.826111
2018-06-05 05:41:18.000	4.757690	1.320190	.817871
2018-06-05 05:41:19.000	4.804077	1.310730	.835571
2018-06-05 05:41:20.000	4.752502	1.311340	.833435
2018-06-05 05:41:21.000	4.823303	1.302490	.846558
2018-06-05 05:41:22.000	4.770508	1.284485	.849609
2018-06-05 05:41:23.000	4.811707	1.296692	.848694
2018-06-05 05:41:24.000	4.767456	1.316833	.849304
2018-06-05 05:41:25.000	4.803467	1.301575	.833740
2018-06-05 05:41:26.000	4.822388	1.319885	.812378
2018-06-05 05:41:27.000	4.838867	1.340027	.821533
2018-06-05 05:41:28.000	4.757996	1.328430	.847168
2018-06-05 05:41:29.000	4.798584	1.297913	.840759
2018-06-05 05:41:30.000	4.807129	1.302185	.860596
2018-06-05 05:41:31.000	4.800720	1.309204	.837708
2018-06-05 05:41:32.000	4.793091	1.299133	.847778
2018-06-05 05:41:33.000	4.794922	1.334839	.825806
2018-06-05 05:41:34.000	4.815674	1.321411	.829773
2018-06-05 05:41:35.000	4.810486	1.287537	.823364
2018-06-05 05:41:36.000	4.858093	1.285706	.818481
2018-06-05 05:41:37.000	4.800415	1.339722	.837097
2018-06-05 05:41:38.000	4.784546	1.327209	.838623
2018-06-05 05:41:39.000	4.855957	1.296082	.811768
2018-06-05 05:41:40.000	4.835815	1.312866	.817261
2018-06-05 05:41:41.000	4.828186	1.296387	.810547
2018-06-05 05:41:42.000	4.829712	1.303406	.832520
2018-06-05 05:41:43.000	4.783325	1.313477	.823364
2018-06-05 05:41:44.000	4.834900	1.314392	.846863
2018-06-05 05:41:45.000	4.747620	1.318359	.851135
2018-06-05 05:41:46.000	4.767761	1.324768	.851135
2018-06-05 05:41:47.000	4.767151	1.318665	.849609
2018-06-05 05:41:48.000	4.736938	1.314392	.873108
2018-06-05 05:41:49.000	4.721680	1.300049	.862732
2018-06-05 05:41:50.000	4.703369	1.295471	.830078
2018-06-05 05:41:51.000	4.777527	1.324768	.821838
2018-06-05 05:41:52.000	4.765320	1.314392	.812988
2018-06-05 05:41:53.000	4.750671	1.318665	.845947
2018-06-05 05:41:54.000	4.761353	1.295776	.833435
2018-06-05 05:41:55.000	4.770813	1.299744	.826721
2018-06-05 05:41:56.000	4.776611	1.296997	.830078
2018-06-05 05:41:57.000	4.727478	1.308899	.834045
2018-06-05 05:41:58.000	4.761353	1.316833	.834656
2018-06-05 05:41:59.000	4.762573	1.299744	.831299
2018-06-05 05:42:00.000	4.775696	1.304016	.856628
2018-06-05 05:42:01.000	4.705200	1.329956	.853882
2018-06-05 05:42:02.000	4.743042	1.306152	.842590
2018-06-05 05:42:03.000	4.791870	1.307373	.833130
2018-06-05 05:42:04.000	4.749451	1.302490	.844421
2018-06-05 05:42:05.000	4.805908	1.310730	.856018
2018-06-05 05:42:06.000	4.802246	1.317444	.865173
2018-06-05 05:42:07.000	4.800110	1.290894	.864563
2018-06-05 05:42:08.000	4.723206	1.312561	.836487
2018-06-05 05:42:09.000	4.736328	1.324463	.825806
2018-06-05 05:42:10.000	4.751587	1.338501	.847168
2018-06-05 05:42:11.000	4.713440	1.290283	.840454
2018-06-05 05:42:12.000	4.804077	1.320496	.846558
2018-06-05 05:42:13.000	4.715576	1.323547	.816345
2018-06-05 05:42:14.000	4.758301	1.311035	.829773
2018-06-05 05:42:15.000	4.796448	1.298218	.834045
2018-06-05 05:42:16.000	4.752808	1.310730	.850525
2018-06-05 05:42:17.000	4.788818	1.307678	.853272
2018-06-05 05:42:18.000	4.769592	1.313782	.840149
2018-06-05 05:42:19.000	4.729614	1.306763	.858154
2018-06-05 05:42:20.000	4.718933	1.306763	.832520
2018-06-05 05:42:21.000	4.799194	1.303406	.888062
2018-06-05 05:42:22.000	4.789734	1.315002	.877075
2018-06-05 05:42:23.000	4.751282	1.290588	.843811
2018-06-05 05:42:24.000	4.793396	1.324158	.849304
2018-06-05 05:42:25.000	4.821472	1.300354	.830994
2018-06-05 05:42:26.000	4.808960	1.315918	.838928
2018-06-05 05:42:27.000	4.761047	1.311646	.845642
2018-06-05 05:42:28.000	4.725647	1.334839	.830689
2018-06-05 05:42:29.000	4.779968	1.332397	.841065
2018-06-05 05:42:30.000	4.780884	1.323547	.846558
2018-06-05 05:42:31.000	4.819031	1.330566	.840759
2018-06-05 05:42:32.000	4.839478	1.310120	.845947
2018-06-05 05:42:33.000	4.830627	1.312866	.837402
2018-06-05 05:42:34.000	4.781494	1.310730	.841065
2018-06-05 05:42:35.000	4.749756	1.315613	.837708
2018-06-05 05:42:36.000	4.790039	1.331177	.869751
2018-06-05 05:42:37.000	4.738770	1.314087	.851746
2018-06-05 05:42:38.000	4.769592	1.306152	.827942
2018-06-05 05:42:39.000	4.802856	1.301270	.861206
2018-06-05 05:42:40.000	4.800720	1.309509	.827026
2018-06-05 05:42:41.000	4.820251	1.289978	.816650
2018-06-05 05:42:42.000	4.813843	1.316833	.839844
2018-06-05 05:42:43.000	4.751282	1.311951	.822754
2018-06-05 05:42:44.000	4.779053	1.324463	.845337
2018-06-05 05:42:45.000	4.765930	1.312866	.836487
2018-06-05 05:42:46.000	4.749451	1.325684	.841370
2018-06-05 05:42:47.000	4.673157	1.330566	.838013
2018-06-05 05:42:48.000	4.747925	1.314087	.836487
2018-06-05 05:42:49.000	4.780884	1.317444	.822449
2018-06-05 05:42:50.000	4.678650	1.311646	.851440
2018-06-05 05:42:51.000	4.786072	1.309814	.850525
2018-06-05 05:42:52.000	4.794006	1.329956	.837708
2018-06-05 05:42:53.000	4.716187	1.328735	.868835
2018-06-05 05:42:54.000	4.742432	1.328735	.845032
2018-06-05 05:42:55.000	4.774170	1.311035	.842896
2018-06-05 05:42:56.000	4.779358	1.312256	.830383
2018-06-05 05:42:57.000	4.782715	1.311035	.852356
2018-06-05 05:42:58.000	4.729004	1.294556	.826721
2018-06-05 05:42:59.000	4.751892	1.319885	.840149
2018-06-05 05:43:00.000	4.729004	1.327515	.840149
2018-06-05 05:43:01.000	4.749756	1.305542	.838013
2018-06-05 05:43:02.000	4.751587	1.290588	.843811
2018-06-05 05:43:03.000	4.792175	1.316528	.821533
2018-06-05 05:43:04.000	4.841309	1.314087	.825195
2018-06-05 05:43:05.000	4.767151	1.325989	.836792
2018-06-05 05:43:06.000	4.779968	1.309204	.855713
2018-06-05 05:43:07.000	4.756470	1.304016	.836182
2018-06-05 05:43:08.000	4.743652	1.322937	.817871
2018-06-05 05:43:09.000	4.737549	1.318665	.816040
2018-06-05 05:43:10.000	4.808655	1.318359	.856934
2018-06-05 05:43:11.000	4.774780	1.310730	.825195
2018-06-05 05:43:12.000	4.779663	1.311646	.863037
2018-06-05 05:43:13.000	4.830017	1.323853	.845337
2018-06-05 05:43:14.000	4.766235	1.300049	.823364
2018-06-05 05:43:15.000	4.804993	1.314087	.843811
2018-06-05 05:43:16.000	4.750671	1.313477	.842285
2018-06-05 05:43:17.000	4.797363	1.309814	.815430
2018-06-05 05:43:18.000	4.820557	1.312561	.827332
2018-06-05 05:43:19.000	4.832764	1.308289	.854492
2018-06-05 05:43:20.000	4.793701	1.306152	.845642
2018-06-05 05:43:21.000	4.740906	1.304321	.803223
2018-06-05 05:43:22.000	4.772644	1.330261	.826416
2018-06-05 05:43:23.000	4.741211	1.320801	.845947
2018-06-05 05:43:24.000	4.777527	1.319580	.834961
2018-06-05 05:43:25.000	4.796753	1.324158	.832214
2018-06-05 05:43:26.000	4.815369	1.304321	.822144
2018-06-05 05:43:27.000	4.844666	1.306763	.854492
2018-06-05 05:43:28.000	4.834900	1.290894	.840454
2018-06-05 05:43:29.000	4.796143	1.327515	.837097
2018-06-05 05:43:30.000	4.799500	1.326599	.834961
2018-06-05 05:43:31.000	4.757690	1.311646	.829163
2018-06-05 05:43:32.000	4.743652	1.315918	.829468
2018-06-05 05:43:33.000	4.739990	1.325684	.828247
2018-06-05 05:43:34.000	4.786377	1.294861	.835877
2018-06-05 05:43:35.000	4.804688	1.313782	.850830
2018-06-05 05:43:36.000	4.734497	1.321106	.836182
2018-06-05 05:43:37.000	4.801331	1.305542	.856934
2018-06-05 05:43:38.000	4.760437	1.317139	.844727
2018-06-05 05:43:39.000	4.812012	1.317444	.859070
2018-06-05 05:43:40.000	4.785767	1.329956	.854492
2018-06-05 05:43:41.000	4.782104	1.326294	.839233
2018-06-05 05:43:42.000	4.726257	1.328735	.822754
2018-06-05 05:43:43.000	4.761047	1.309509	.828857
2018-06-05 05:43:44.000	4.815979	1.330872	.851746
2018-06-05 05:43:45.000	4.788208	1.313477	.846252
2018-06-05 05:43:46.000	4.810486	1.294556	.821228
2018-06-05 05:43:47.000	4.788208	1.309204	.852966
2018-06-05 05:43:48.000	4.774780	1.325684	.831909
2018-06-05 05:43:49.000	4.745178	1.328430	.841370
2018-06-05 05:43:50.000	4.803162	1.316528	.845642
2018-06-05 05:43:51.000	4.784241	1.303101	.852356
2018-06-05 05:43:52.000	4.747009	1.298828	.826721
2018-06-05 05:43:53.000	4.709778	1.303101	.839539
2018-06-05 05:43:54.000	4.774780	1.307983	.849609
2018-06-05 05:43:55.000	4.778748	1.300964	.831909
2018-06-05 05:43:56.000	4.789124	1.301270	.820313
2018-06-05 05:43:57.000	4.777832	1.326294	.863342
2018-06-05 05:43:58.000	4.797363	1.311340	.833130
2018-06-05 05:43:59.000	4.809875	1.319275	.851746
2018-06-05 05:44:00.000	4.758911	1.314697	.846558
2018-06-05 05:44:01.000	4.767761	1.312866	.862122
2018-06-05 05:44:02.000	4.772339	1.318359	.827332
2018-06-05 05:44:03.000	4.786682	1.317139	.831604
2018-06-05 05:44:04.000	4.800110	1.309204	.827026
2018-06-05 05:44:05.000	4.755859	1.321716	.848389
2018-06-05 05:44:06.000	4.767456	1.309509	.843201
2018-06-05 05:44:07.000	4.805908	1.315308	.844421
2018-06-05 05:44:08.000	4.810486	1.313782	.857849
2018-06-05 05:44:09.000	4.815979	1.320496	.854187
2018-06-05 05:44:10.000	4.797058	1.304626	.838318
2018-06-05 05:44:11.000	4.736633	1.316833	.838928
2018-06-05 05:44:12.000	4.730835	1.307373	.833130
2018-06-05 05:44:13.000	4.797974	1.273804	.845947
2018-06-05 05:44:14.000	4.826050	1.311646	.818176
2018-06-05 05:44:15.000	4.725952	1.309204	.830383
2018-06-05 05:44:16.000	4.776917	1.311951	.833130
2018-06-05 05:44:17.000	4.780579	1.299438	.824585
2018-06-05 05:44:18.000	4.811096	1.318359	.856018
2018-06-05 05:44:19.000	4.803467	1.335144	.845032
2018-06-05 05:44:20.000	4.779663	1.310730	.855408
2018-06-05 05:44:21.000	4.774780	1.316223	.852661
2018-06-05 05:44:22.000	4.771423	1.291504	.859985
2018-06-05 05:44:23.000	4.768066	1.319275	.827637
2018-06-05 05:44:24.000	4.798889	1.321411	.839844
2018-06-05 05:44:25.000	4.768982	1.304626	.831299
2018-06-05 05:44:26.000	4.746094	1.301880	.860596
2018-06-05 05:44:27.000	4.846497	1.294861	.838013
2018-06-05 05:44:28.000	4.794617	1.313477	.825806
2018-06-05 05:44:29.000	4.733582	1.299133	.834656
2018-06-05 05:44:30.000	4.769287	1.294250	.835266
2018-06-05 05:44:31.000	4.708557	1.305847	.825806
2018-06-05 05:44:32.000	4.751282	1.331177	.858765
2018-06-05 05:44:33.000	4.748230	1.335754	.834961
2018-06-05 05:44:34.000	4.753113	1.321411	.852966
2018-06-05 05:44:35.000	4.780273	1.302185	.836792
2018-06-05 05:44:36.000	4.742126	1.306152	.838623
2018-06-05 05:44:37.000	4.768677	1.307373	.842896
2018-06-05 05:44:38.000	4.719543	1.317139	.835266
2018-06-05 05:44:39.000	4.717102	1.285400	.857544
2018-06-05 05:44:40.000	4.698181	1.307678	.828857
2018-06-05 05:44:41.000	4.781799	1.296692	.818176
2018-06-05 05:44:42.000	4.786072	1.290894	.826416
2018-06-05 05:44:43.000	4.782410	1.293945	.858154
2018-06-05 05:44:44.000	4.778748	1.315613	.833740
2018-06-05 05:44:45.000	4.861450	1.308899	.829773
2018-06-05 05:44:46.000	4.811401	1.299438	.838928
2018-06-05 05:44:47.000	4.782104	1.327515	.846863
2018-06-05 05:44:48.000	4.752808	1.313782	.837402
2018-06-05 05:44:49.000	4.767761	1.333008	.838928
2018-06-05 05:44:50.000	4.747009	1.318665	.833435
2018-06-05 05:44:51.000	4.776001	1.298828	.836487
2018-06-05 05:44:52.000	4.743652	1.306763	.833435
2018-06-05 05:44:53.000	4.748840	1.329041	.857239
2018-06-05 05:44:54.000	4.764404	1.311646	.834656
2018-06-05 05:44:55.000	4.722900	1.292725	.869446
2018-06-05 05:44:56.000	4.727783	1.311951	.853577
2018-06-05 05:44:57.000	4.766846	1.322632	.836182
2018-06-05 05:44:58.000	4.784546	1.303406	.846252
2018-06-05 05:44:59.000	4.743042	1.307983	.842896
2018-06-05 05:45:00.000	4.774170	1.324768	.860901
2018-06-05 05:45:01.000	4.772949	1.312866	.848084
2018-06-05 05:45:02.000	4.796448	1.318970	.858765
2018-06-05 05:45:03.000	4.784851	1.309204	.847473
2018-06-05 05:45:04.000	4.752502	1.313171	.839233
2018-06-05 05:45:05.000	4.748230	1.315613	.833740
2018-06-05 05:45:06.000	4.729309	1.320801	.863037
2018-06-05 05:45:07.000	4.779968	1.310425	.845947
2018-06-05 05:45:08.000	4.766846	1.305542	.843811
2018-06-05 05:45:09.000	4.725037	1.322937	.845337
2018-06-05 05:45:10.000	4.757690	1.301880	.845337
2018-06-05 05:45:11.000	4.736633	1.306152	.824585
2018-06-05 05:45:12.000	4.753418	1.316528	.823059
2018-06-05 05:45:13.000	4.725952	1.330261	.834656
2018-06-05 05:45:14.000	4.732666	1.323853	.839539
2018-06-05 05:45:15.000	4.794312	1.292419	.820007
2018-06-05 05:45:16.000	4.739380	1.311951	.843811
2018-06-05 05:45:17.000	4.779358	1.314087	.819702
2018-06-05 05:45:18.000	4.833984	1.338501	.859985
2018-06-05 05:45:19.000	4.771118	1.291809	.863342
2018-06-05 05:45:20.000	4.754944	1.299438	.834961
2018-06-05 05:45:21.000	4.848328	1.306763	.828857
2018-06-05 05:45:22.000	4.712219	1.300964	.847778
2018-06-05 05:45:23.000	4.778748	1.307983	.827942
2018-06-05 05:45:24.000	4.732361	1.283569	.835266
2018-06-05 05:45:25.000	4.756165	1.323547	.830994
2018-06-05 05:45:26.000	4.734802	1.305847	.842285
2018-06-05 05:45:27.000	4.732361	1.323853	.846252
2018-06-05 05:45:28.000	4.755859	1.323853	.831909
2018-06-05 05:45:29.000	4.804077	1.328430	.845947
2018-06-05 05:45:30.000	4.767761	1.325684	.840454
2018-06-05 05:45:31.000	4.776001	1.307373	.856628
2018-06-05 05:45:32.000	4.777222	1.332092	.845947
2018-06-05 05:45:33.000	4.777222	1.325684	.851135
2018-06-05 05:45:34.000	4.844971	1.324768	.842285
2018-06-05 05:45:35.000	4.764099	1.311951	.850220
2018-06-05 05:45:36.000	4.829712	1.338501	.845032
2018-06-05 05:45:37.000	4.762573	1.333923	.853577
2018-06-05 05:45:38.000	4.789429	1.322021	.847168
2018-06-05 05:45:39.000	4.747009	1.312866	.846863
2018-06-05 05:45:40.000	4.840698	1.318054	.830383
2018-06-05 05:45:41.000	4.771729	1.319275	.837708
2018-06-05 05:45:42.000	4.764099	1.312866	.851746
2018-06-05 05:45:43.000	4.773254	1.325684	.820923
2018-06-05 05:45:44.000	4.768372	1.321716	.846252
2018-06-05 05:45:45.000	4.806519	1.352844	.826721
2018-06-05 05:45:46.000	4.754028	1.311646	.850830
2018-06-05 05:45:47.000	4.767456	1.314697	.856628
2018-06-05 05:45:48.000	4.751282	1.301575	.848389
2018-06-05 05:45:49.000	4.754028	1.329651	.842590
2018-06-05 05:45:50.000	4.763489	1.341858	.819702
2018-06-05 05:45:51.000	4.751282	1.305542	.829468
2018-06-05 05:45:52.000	4.739380	1.334534	.842590
2018-06-05 05:45:53.000	4.779053	1.321106	.840149
2018-06-05 05:45:54.000	4.808960	1.305237	.841370
2018-06-05 05:45:55.000	4.712219	1.326904	.842285
2018-06-05 05:45:56.000	4.780273	1.300659	.828552
2018-06-05 05:45:57.000	4.751587	1.306763	.853272
2018-06-05 05:45:58.000	4.744873	1.322021	.854797
2018-06-05 05:45:59.000	4.805298	1.307678	.869751
2018-06-05 05:46:00.000	4.833984	1.321411	.838623
2018-06-05 05:46:01.000	4.811401	1.305847	.836792
2018-06-05 05:46:02.000	4.783630	1.317444	.847778
2018-06-05 05:46:03.000	4.780579	1.318359	.832520
2018-06-05 05:46:04.000	4.769287	1.316528	.829163
2018-06-05 05:46:05.000	4.798889	1.318970	.823975
2018-06-05 05:46:06.000	4.789124	1.307983	.848389
2018-06-05 05:46:07.000	4.771423	1.334229	.850830
2018-06-05 05:46:08.000	4.747620	1.329651	.854492
2018-06-05 05:46:09.000	4.769897	1.299438	.827026
2018-06-05 05:46:10.000	4.759827	1.304016	.839844
2018-06-05 05:46:11.000	4.772339	1.319275	.845642
2018-06-05 05:46:12.000	4.777832	1.308594	.846558
2018-06-05 05:46:13.000	4.774475	1.298828	.838623
2018-06-05 05:46:14.000	4.772644	1.316833	.853272
2018-06-05 05:46:15.000	4.793701	1.313782	.854492
2018-06-05 05:46:16.000	4.783020	1.323853	.825806
2018-06-05 05:46:17.000	4.771729	1.311951	.825806
2018-06-05 05:46:18.000	4.711914	1.320190	.827026
2018-06-05 05:46:19.000	4.767151	1.310730	.840149
2018-06-05 05:46:20.000	4.766846	1.324463	.834351
2018-06-05 05:46:21.000	4.806519	1.314697	.837097
2018-06-05 05:46:22.000	4.769287	1.330566	.809021
2018-06-05 05:46:23.000	4.743958	1.304321	.827637
2018-06-05 05:46:24.000	4.707947	1.304321	.813599
2018-06-05 05:46:25.000	4.751282	1.305237	.841065
2018-06-05 05:46:26.000	4.739380	1.314392	.854187
2018-06-05 05:46:27.000	4.716797	1.349792	.843201
2018-06-05 05:46:28.000	4.700012	1.313477	.855103
2018-06-05 05:46:29.000	4.787903	1.318970	.848694
2018-06-05 05:46:30.000	4.772949	1.315002	.840149
2018-06-05 05:46:31.000	4.770508	1.303711	.848084
2018-06-05 05:46:32.000	4.779968	1.329651	.863342
2018-06-05 05:46:33.000	4.793701	1.340332	.848999
2018-06-05 05:46:34.000	4.762268	1.332397	.833435
2018-06-05 05:46:35.000	4.748535	1.333008	.848999
2018-06-05 05:46:36.000	4.746704	1.346130	.830383
2018-06-05 05:46:37.000	4.757996	1.319275	.868225
2018-06-05 05:46:38.000	4.774170	1.316528	.843201
2018-06-05 05:46:39.000	4.773254	1.330872	.857239
2018-06-05 05:46:40.000	4.768677	1.317444	.831299
2018-06-05 05:46:41.000	4.770813	1.310425	.826416
2018-06-05 05:46:42.000	4.722290	1.324158	.831604
2018-06-05 05:46:43.000	4.786682	1.294556	.834656
2018-06-05 05:46:44.000	4.759521	1.316528	.849609
2018-06-05 05:46:45.000	4.706116	1.315308	.840149
2018-06-05 05:46:46.000	4.747314	1.310120	.839233
2018-06-05 05:46:47.000	4.796448	1.304016	.834045
2018-06-05 05:46:48.000	4.797058	1.328430	.833130
2018-06-05 05:46:49.000	4.739990	1.342163	.853882
2018-06-05 05:46:50.000	4.757690	1.303711	.856018
2018-06-05 05:46:51.000	4.759216	1.306152	.820313
2018-06-05 05:46:52.000	4.783020	1.312866	.838318
2018-06-05 05:46:53.000	4.785767	1.303711	.845032
2018-06-05 05:46:54.000	4.805298	1.308899	.851135
2018-06-05 05:46:55.000	4.831543	1.295166	.841675
2018-06-05 05:46:56.000	4.785767	1.322632	.828552
2018-06-05 05:46:57.000	4.776611	1.329041	.856323
2018-06-05 05:46:58.000	4.805908	1.335144	.853882
2018-06-05 05:46:59.000	4.794617	1.314392	.856628
2018-06-05 05:47:00.000	4.768066	1.318359	.822754
2018-06-05 05:47:01.000	4.781799	1.300964	.843506
2018-06-05 05:47:02.000	4.683228	1.296082	.837097
2018-06-05 05:47:03.000	4.788513	1.318970	.852966
2018-06-05 05:47:04.000	4.754639	1.306458	.844727
2018-06-05 05:47:05.000	4.766235	1.296082	.873413
2018-06-05 05:47:06.000	4.790039	1.325684	.849609
2018-06-05 05:47:07.000	4.775391	1.319580	.848084
2018-06-05 05:47:08.000	4.797058	1.343994	.825195
2018-06-05 05:47:09.000	4.703674	1.322021	.830994
2018-06-05 05:47:10.000	4.757080	1.312866	.845642
2018-06-05 05:47:11.000	4.783325	1.313477	.845032
2018-06-05 05:47:12.000	4.771423	1.299744	.841675
2018-06-05 05:47:13.000	4.756165	1.313782	.843506
2018-06-05 05:47:14.000	4.800110	1.317444	.851440
2018-06-05 05:47:15.000	4.754028	1.331482	.843811
2018-06-05 05:47:16.000	4.771423	1.331482	.823669
2018-06-05 05:47:17.000	4.756470	1.314087	.841065
2018-06-05 05:47:18.000	4.747620	1.287231	.821533
2018-06-05 05:47:19.000	4.820862	1.322632	.830994
2018-06-05 05:47:20.000	4.756470	1.317139	.839233
2018-06-05 05:47:21.000	4.753113	1.335449	.834045
2018-06-05 05:47:22.000	4.819336	1.337585	.845337
2018-06-05 05:47:23.000	4.802246	1.294250	.846558
2018-06-05 05:47:24.000	4.795227	1.325989	.851440
2018-06-05 05:47:25.000	4.836426	1.336975	.852661
2018-06-05 05:47:26.000	4.790039	1.319580	.826111
2018-06-05 05:47:27.000	4.753418	1.320801	.828247
2018-06-05 05:47:28.000	4.785767	1.312256	.845642
2018-06-05 05:47:29.000	4.787292	1.295166	.867920
2018-06-05 05:47:30.000	4.790955	1.316528	.845032
2018-06-05 05:47:31.000	4.806824	1.319885	.850525
2018-06-05 05:47:32.000	4.756775	1.318665	.809631
2018-06-05 05:47:33.000	4.724731	1.330261	.811462
2018-06-05 05:47:34.000	4.796143	1.326904	.825806
2018-06-05 05:47:35.000	4.820862	1.315918	.833740
2018-06-05 05:47:36.000	4.762573	1.310730	.822144
2018-06-05 05:47:37.000	4.810181	1.320190	.829163
2018-06-05 05:47:38.000	4.789429	1.338806	.805969
2018-06-05 05:47:39.000	4.770813	1.318970	.850525
2018-06-05 05:47:40.000	4.805603	1.316223	.856628
2018-06-05 05:47:41.000	4.821167	1.322021	.844116
2018-06-05 05:47:42.000	4.799194	1.295471	.834656
2018-06-05 05:47:43.000	4.747925	1.321716	.838318
2018-06-05 05:47:44.000	4.780884	1.293030	.834656
2018-06-05 05:47:45.000	4.737244	1.330872	.865173
2018-06-05 05:47:46.000	4.741211	1.332397	.846558
2018-06-05 05:47:47.000	4.749146	1.319580	.846863
2018-06-05 05:47:48.000	4.827271	1.335449	.854797
2018-06-05 05:47:49.000	4.795532	1.323547	.851440
2018-06-05 05:47:50.000	4.801941	1.347961	.851440
2018-06-05 05:47:51.000	4.756165	1.326294	.852051
2018-06-05 05:47:52.000	4.793701	1.297607	.852356
2018-06-05 05:47:53.000	4.820557	1.299133	.846863
2018-06-05 05:47:54.000	4.776306	1.305237	.847168
2018-06-05 05:47:55.000	4.778748	1.316833	.830078
2018-06-05 05:47:56.000	4.777832	1.297913	.836182
2018-06-05 05:47:57.000	4.803772	1.308899	.831604
2018-06-05 05:47:58.000	4.765320	1.322937	.815430
2018-06-05 05:47:59.000	4.818420	1.331177	.830994
2018-06-05 05:48:00.000	4.829712	1.343689	.828247
2018-06-05 05:48:01.000	4.807434	1.338196	.825501
2018-06-05 05:48:02.000	4.771423	1.322632	.830994
2018-06-05 05:48:03.000	4.769592	1.313477	.846863
2018-06-05 05:48:04.000	4.791870	1.324768	.829163
2018-06-05 05:48:05.000	4.797058	1.300964	.834351
2018-06-05 05:48:06.000	4.841919	1.325073	.856934
2018-06-05 05:48:07.000	4.788208	1.343689	.824890
2018-06-05 05:48:08.000	4.823608	1.320496	.835571
2018-06-05 05:48:09.000	4.819031	1.337280	.828247
2018-06-05 05:48:10.000	4.851990	1.296387	.845947
2018-06-05 05:48:11.000	4.816895	1.289978	.840759
2018-06-05 05:48:12.000	4.820862	1.325989	.834045
2018-06-05 05:48:13.000	4.761353	1.329041	.821533
2018-06-05 05:48:14.000	4.778137	1.306152	.830994
2018-06-05 05:48:15.000	4.838867	1.309204	.842590
2018-06-05 05:48:16.000	4.795837	1.299438	.856628
2018-06-05 05:48:17.000	4.740295	1.297607	.848694
2018-06-05 05:48:18.000	4.755249	1.315308	.839844
2018-06-05 05:48:19.000	4.751892	1.326294	.838318
2018-06-05 05:48:20.000	4.794312	1.329651	.828552
2018-06-05 05:48:21.000	4.745178	1.313782	.844421
2018-06-05 05:48:22.000	4.761353	1.321716	.853882
2018-06-05 05:48:23.000	4.822998	1.325684	.852051
2018-06-05 05:48:24.000	4.779358	1.326599	.841980
2018-06-05 05:48:25.000	4.826660	1.326294	.826111
2018-06-05 05:48:26.000	4.767761	1.340637	.825806
2018-06-05 05:48:27.000	4.763794	1.307983	.851135
2018-06-05 05:48:28.000	4.773560	1.301880	.830078
2018-06-05 05:48:29.000	4.791565	1.314087	.838013
2018-06-05 05:48:30.000	4.799805	1.316528	.862732
2018-06-05 05:48:31.000	4.799805	1.350403	.847168
2018-06-05 05:48:32.000	4.815979	1.315613	.853577
2018-06-05 05:48:33.000	4.766541	1.327820	.842590
2018-06-05 05:48:34.000	4.824829	1.338501	.834351
2018-06-05 05:48:35.000	4.828491	1.333923	.840454
2018-06-05 05:48:36.000	4.828491	1.312561	.853272
2018-06-05 05:48:37.000	4.792786	1.293945	.831299
2018-06-05 05:48:38.000	4.821167	1.333618	.856628
2018-06-05 05:48:39.000	4.760132	1.330872	.855713
2018-06-05 05:48:40.000	4.799500	1.327515	.828552
2018-06-05 05:48:41.000	4.745178	1.314087	.820618
2018-06-05 05:48:42.000	4.776917	1.328430	.823059
2018-06-05 05:48:43.000	4.759216	1.324768	.813904
2018-06-05 05:48:44.000	4.795227	1.329346	.829163
2018-06-05 05:48:45.000	4.839172	1.320190	.849609
2018-06-05 05:48:46.000	4.790039	1.325378	.832214
2018-06-05 05:48:47.000	4.769897	1.335144	.853577
2018-06-05 05:48:48.000	4.760742	1.313477	.834656
2018-06-05 05:48:49.000	4.761047	1.314697	.816650
2018-06-05 05:48:50.000	4.837341	1.333923	.835877
2018-06-05 05:48:51.000	4.807129	1.315308	.832214
2018-06-05 05:48:52.000	4.816589	1.312561	.809021
2018-06-05 05:48:53.000	4.801331	1.315308	.830078
2018-06-05 05:48:54.000	4.768066	1.317139	.832825
2018-06-05 05:48:55.000	4.789124	1.315613	.838318
2018-06-05 05:48:56.000	4.815979	1.338806	.839844
2018-06-05 05:48:57.000	4.817810	1.321716	.839844
2018-06-05 05:48:58.000	4.818420	1.346130	.835571
2018-06-05 05:48:59.000	4.830627	1.322021	.834961
2018-06-05 05:49:00.000	4.818115	1.346130	.857849
2018-06-05 05:49:01.000	4.795227	1.326904	.845642
2018-06-05 05:49:02.000	4.841614	1.303711	.846558
2018-06-05 05:49:03.000	4.804077	1.300659	.837708
2018-06-05 05:49:04.000	4.817810	1.322632	.826111
2018-06-05 05:49:05.000	4.809875	1.311035	.835877
2018-06-05 05:49:06.000	4.827271	1.309509	.855713
2018-06-05 05:49:07.000	4.758911	1.318359	.843506
2018-06-05 05:49:08.000	4.796753	1.334229	.831299
2018-06-05 05:49:09.000	4.771118	1.331482	.845947
2018-06-05 05:49:10.000	4.772034	1.293335	.834656
2018-06-05 05:49:11.000	4.765015	1.313477	.821838
2018-06-05 05:49:12.000	4.861450	1.332703	.821838
2018-06-05 05:49:13.000	4.777222	1.336670	.877380
2018-06-05 05:49:14.000	4.761658	1.350403	.843506
2018-06-05 05:49:15.000	4.753418	1.327209	.846252
2018-06-05 05:49:16.000	4.767151	1.315918	.842590
2018-06-05 05:49:17.000	4.798584	1.287842	.836182
2018-06-05 05:49:18.000	4.809265	1.315613	.831604
2018-06-05 05:49:19.000	4.794617	1.325073	.833435
2018-06-05 05:49:20.000	4.761353	1.323547	.829163
2018-06-05 05:49:21.000	4.762268	1.287231	.826721
2018-06-05 05:49:22.000	4.768982	1.304626	.855713
2018-06-05 05:49:23.000	4.818115	1.327515	.878601
2018-06-05 05:49:24.000	4.791870	1.320190	.856323
2018-06-05 05:49:25.000	4.794922	1.329041	.848389
2018-06-05 05:49:26.000	4.846802	1.329346	.820923
2018-06-05 05:49:27.000	4.825439	1.306152	.835877
2018-06-05 05:49:28.000	4.786682	1.320190	.856323
2018-06-05 05:49:29.000	4.784241	1.313782	.843201
2018-06-05 05:49:30.000	4.835815	1.333618	.859375
2018-06-05 05:49:31.000	4.766541	1.349182	.859680
2018-06-05 05:49:32.000	4.753418	1.315613	.834656
2018-06-05 05:49:33.000	4.800110	1.305847	.857239
2018-06-05 05:49:34.000	4.851685	1.310425	.852051
2018-06-05 05:49:35.000	4.831238	1.307068	.863648
2018-06-05 05:49:36.000	4.820251	1.314697	.844727
2018-06-05 05:49:37.000	4.790955	1.318970	.822449
2018-06-05 05:49:38.000	4.791565	1.319580	.800781
2018-06-05 05:49:39.000	4.812012	1.319275	.834961
2018-06-05 05:49:40.000	4.833069	1.311340	.850525
2018-06-05 05:49:41.000	4.787903	1.316528	.858154
2018-06-05 05:49:42.000	4.821167	1.315613	.857544
2018-06-05 05:49:43.000	4.795227	1.316223	.855713
2018-06-05 05:49:44.000	4.782104	1.340332	.835877
2018-06-05 05:49:45.000	4.823608	1.324768	.843811
2018-06-05 05:49:46.000	4.805298	1.322937	.839844
2018-06-05 05:49:47.000	4.826660	1.299744	.847473
2018-06-05 05:49:48.000	4.789429	1.304932	.833435
2018-06-05 05:49:49.000	4.740601	1.317139	.839539
2018-06-05 05:49:50.000	4.815674	1.316833	.839233
2018-06-05 05:49:51.000	4.797058	1.316833	.847473
2018-06-05 05:49:52.000	4.808960	1.321716	.830383
2018-06-05 05:49:53.000	4.829102	1.333008	.833740
2018-06-05 05:49:54.000	4.766235	1.317444	.830689
2018-06-05 05:49:55.000	4.762268	1.334229	.850525
2018-06-05 05:49:56.000	4.763489	1.324158	.863648
2018-06-05 05:49:57.000	4.813843	1.312256	.860596
2018-06-05 05:49:58.000	4.783630	1.296387	.826416
2018-06-05 05:49:59.000	4.718018	1.323853	.835266
2018-06-05 05:50:00.000	4.826355	1.325684	.834656
2018-06-05 05:50:01.000	4.890442	1.321411	.841370
2018-06-05 05:50:02.000	4.830322	1.300049	.857544
2018-06-05 05:50:03.000	4.809570	1.330566	.836792
2018-06-05 05:50:04.000	4.805603	1.316528	.840149
2018-06-05 05:50:05.000	4.773865	1.323547	.854492
2018-06-05 05:50:06.000	4.780273	1.319885	.816040
2018-06-05 05:50:07.000	4.806519	1.336060	.861511
2018-06-05 05:50:08.000	4.811096	1.307068	.837097
2018-06-05 05:50:09.000	4.820557	1.297607	.828247
2018-06-05 05:50:10.000	4.835510	1.314697	.824280
2018-06-05 05:50:11.000	4.790344	1.297302	.842590
2018-06-05 05:50:12.000	4.780884	1.328735	.829468
2018-06-05 05:50:13.000	4.764404	1.321106	.845947
2018-06-05 05:50:14.000	4.781799	1.327515	.824890
2018-06-05 05:50:15.000	4.713440	1.337280	.823669
2018-06-05 05:50:16.000	4.769287	1.334534	.845337
2018-06-05 05:50:17.000	4.768677	1.302185	.852966
2018-06-05 05:50:18.000	4.743347	1.307678	.829163
2018-06-05 05:50:19.000	4.793091	1.315308	.856323
2018-06-05 05:50:20.000	4.785461	1.335449	.841370
2018-06-05 05:50:21.000	4.785156	1.308899	.846558
2018-06-05 05:50:22.000	4.798584	1.306152	.828552
2018-06-05 05:50:23.000	4.807434	1.347656	.835266
2018-06-05 05:50:24.000	4.812012	1.303711	.852966
2018-06-05 05:50:25.000	4.773865	1.342773	.852966
2018-06-05 05:50:26.000	4.825745	1.338806	.852661
2018-06-05 05:50:27.000	4.832153	1.312256	.813294
2018-06-05 05:50:28.000	4.804688	1.315918	.820923
2018-06-05 05:50:29.000	4.750061	1.300964	.850830
2018-06-05 05:50:30.000	4.783630	1.327209	.841675
2018-06-05 05:50:31.000	4.769897	1.309814	.845337
2018-06-05 05:50:32.000	4.750977	1.318970	.853882
2018-06-05 05:50:33.000	4.796448	1.304626	.856628
2018-06-05 05:50:34.000	4.757080	1.298218	.864868
2018-06-05 05:50:35.000	4.781494	1.326599	.846558
2018-06-05 05:50:36.000	4.778137	1.321411	.842285
2018-06-05 05:50:37.000	4.747009	1.309509	.830994
2018-06-05 05:50:38.000	4.748535	1.313782	.847778
2018-06-05 05:50:39.000	4.801636	1.326904	.828247
2018-06-05 05:50:40.000	4.822693	1.300659	.831604
2018-06-05 05:50:41.000	4.779968	1.316528	.826111
2018-06-05 05:50:42.000	4.767456	1.322021	.852661
2018-06-05 05:50:43.000	4.794312	1.309814	.862732
2018-06-05 05:50:44.000	4.775391	1.320801	.827332
2018-06-05 05:50:45.000	4.715881	1.299438	.845032
2018-06-05 05:50:46.000	4.705200	1.335144	.830078
2018-06-05 05:50:47.000	4.748230	1.322021	.834656
2018-06-05 05:50:48.000	4.746094	1.322021	.804749
2018-06-05 05:50:49.000	4.727478	1.313782	.839233
2018-06-05 05:50:50.000	4.689331	1.317139	.831909
2018-06-05 05:50:51.000	4.757690	1.307983	.838013
2018-06-05 05:50:52.000	4.806213	1.325073	.850220
2018-06-05 05:50:53.000	4.745483	1.315308	.844727
2018-06-05 05:50:54.000	4.768982	1.318665	.817261
2018-06-05 05:50:55.000	4.762573	1.332092	.838928
2018-06-05 05:50:56.000	4.772949	1.322632	.843506
2018-06-05 05:50:57.000	4.738770	1.312561	.844727
2018-06-05 05:50:58.000	4.764709	1.320801	.823669
2018-06-05 05:50:59.000	4.832458	1.337280	.827637
2018-06-05 05:51:00.000	4.808350	1.330872	.844421
2018-06-05 05:51:01.000	4.743652	1.332703	.848999
2018-06-05 05:51:02.000	4.747925	1.313171	.847168
2018-06-05 05:51:03.000	4.743652	1.346130	.851746
2018-06-05 05:51:04.000	4.819031	1.337891	.842285
2018-06-05 05:51:05.000	4.817505	1.310120	.833435
2018-06-05 05:51:06.000	4.766541	1.311951	.841370
2018-06-05 05:51:07.000	4.797668	1.331177	.832214
2018-06-05 05:51:08.000	4.788208	1.343994	.830078
2018-06-05 05:51:09.000	4.759827	1.359253	.856323
2018-06-05 05:51:10.000	4.754028	1.306458	.848389
2018-06-05 05:51:11.000	4.731140	1.320190	.846863
2018-06-05 05:51:12.000	4.773560	1.311340	.844421
2018-06-05 05:51:13.000	4.746399	1.331787	.839539
2018-06-05 05:51:14.000	4.757996	1.319275	.846558
2018-06-05 05:51:15.000	4.737549	1.329346	.829163
2018-06-05 05:51:16.000	4.763489	1.306152	.865173
2018-06-05 05:51:17.000	4.758301	1.320496	.848694
2018-06-05 05:51:18.000	4.748535	1.336060	.832214
2018-06-05 05:51:19.000	4.815369	1.320801	.833130
2018-06-05 05:51:20.000	4.704590	1.323242	.828552
2018-06-05 05:51:21.000	4.811401	1.306152	.830078
2018-06-05 05:51:22.000	4.726868	1.315918	.838623
2018-06-05 05:51:23.000	4.772339	1.322632	.842285
2018-06-05 05:51:24.000	4.790039	1.313477	.828247
2018-06-05 05:51:25.000	4.721985	1.307983	.831299
2018-06-05 05:51:26.000	4.737244	1.321716	.821838
2018-06-05 05:51:27.000	4.760437	1.311340	.838013
2018-06-05 05:51:28.000	4.824524	1.316833	.837708
2018-06-05 05:51:29.000	4.751587	1.325378	.859985
2018-06-05 05:51:30.000	4.796753	1.306458	.832520
2018-06-05 05:51:31.000	4.799500	1.330566	.844727
2018-06-05 05:51:32.000	4.796143	1.320496	.849609
2018-06-05 05:51:33.000	4.786987	1.311646	.860596
2018-06-05 05:51:34.000	4.799805	1.333618	.837708
2018-06-05 05:51:35.000	4.768066	1.318665	.824890
2018-06-05 05:51:36.000	4.776917	1.318970	.846558
2018-06-05 05:51:37.000	4.811707	1.322021	.861206
2018-06-05 05:51:38.000	4.851074	1.329956	.864563
2018-06-05 05:51:39.000	4.821472	1.340637	.861206
2018-06-05 05:51:40.000	4.816284	1.325073	.852356
2018-06-05 05:51:41.000	4.757690	1.329041	.829468
2018-06-05 05:51:42.000	4.757080	1.341858	.818481
2018-06-05 05:51:43.000	4.703674	1.318054	.847778
2018-06-05 05:51:44.000	4.757690	1.307068	.844727
2018-06-05 05:51:45.000	4.752808	1.309204	.846863
2018-06-05 05:51:46.000	4.799500	1.316833	.822449
2018-06-05 05:51:47.000	4.748230	1.322021	.851746
2018-06-05 05:51:48.000	4.813232	1.315613	.853272
2018-06-05 05:51:49.000	4.786377	1.317139	.845947
2018-06-05 05:51:50.000	4.755554	1.297913	.845032
2018-06-05 05:51:51.000	4.677124	1.349487	.843506
2018-06-05 05:51:52.000	4.758301	1.328735	.823669
2018-06-05 05:51:53.000	4.765625	1.313477	.839539
2018-06-05 05:51:54.000	4.714966	1.301880	.852966
2018-06-05 05:51:55.000	4.775085	1.294250	.835266
2018-06-05 05:51:56.000	4.774475	1.332397	.830383
2018-06-05 05:51:57.000	4.777527	1.326904	.839844
2018-06-05 05:51:58.000	4.803772	1.325073	.844727
2018-06-05 05:51:59.000	4.751892	1.324158	.829163
2018-06-05 05:52:00.000	4.791565	1.319580	.841980
2018-06-05 05:52:01.000	4.833984	1.328735	.824585
2018-06-05 05:52:02.000	4.764099	1.344910	.838013
2018-06-05 05:52:03.000	4.747925	1.314392	.833130
2018-06-05 05:52:04.000	4.810791	1.321716	.837097
2018-06-05 05:52:05.000	4.816284	1.307373	.841675
2018-06-05 05:52:06.000	4.802551	1.307678	.828857
2018-06-05 05:52:07.000	4.757385	1.306763	.835571
2018-06-05 05:52:08.000	4.760742	1.325378	.846558
2018-06-05 05:52:09.000	4.787598	1.331177	.840149
2018-06-05 05:52:10.000	4.786682	1.311951	.849304
2018-06-05 05:52:11.000	4.757385	1.339417	.841370
2018-06-05 05:52:12.000	4.785461	1.315918	.840149
2018-06-05 05:52:13.000	4.837952	1.303406	.852051
2018-06-05 05:52:14.000	4.773560	1.299133	.846252
2018-06-05 05:52:15.000	4.776611	1.322937	.845032
2018-06-05 05:52:16.000	4.761658	1.321716	.864868
2018-06-05 05:52:17.000	4.766235	1.305847	.830383
2018-06-05 05:52:18.000	4.783020	1.321716	.842285
2018-06-05 05:52:19.000	4.729614	1.311035	.835571
2018-06-05 05:52:20.000	4.746399	1.315002	.840454
2018-06-05 05:52:21.000	4.759827	1.311340	.835571
2018-06-05 05:52:22.000	4.788818	1.334534	.826721
2018-06-05 05:52:23.000	4.842834	1.315918	.835266
2018-06-05 05:52:24.000	4.807739	1.310425	.842590
2018-06-05 05:52:25.000	4.805298	1.338501	.859375
2018-06-05 05:52:26.000	4.766846	1.316528	.850830
2018-06-05 05:52:27.000	4.767456	1.324768	.832825
2018-06-05 05:52:28.000	4.796753	1.324158	.841065
2018-06-05 05:52:29.000	4.756165	1.318665	.836182
2018-06-05 05:52:30.000	4.815063	1.326294	.860291
2018-06-05 05:52:31.000	4.826660	1.331482	.837097
2018-06-05 05:52:32.000	4.761658	1.318970	.850525
2018-06-05 05:52:33.000	4.804077	1.329041	.840149
2018-06-05 05:52:34.000	4.789734	1.322021	.826721
2018-06-05 05:52:35.000	4.757690	1.342468	.826111
2018-06-05 05:52:36.000	4.787903	1.321716	.832825
2018-06-05 05:52:37.000	4.753418	1.312866	.839539
2018-06-05 05:52:38.000	4.760437	1.331482	.834961
2018-06-05 05:52:39.000	4.769287	1.350098	.843506
2018-06-05 05:52:40.000	4.736328	1.323853	.816650
2018-06-05 05:52:41.000	4.808960	1.322632	.836487
2018-06-05 05:52:42.000	4.840088	1.324463	.835266
2018-06-05 05:52:43.000	4.844666	1.319580	.834045
2018-06-05 05:52:44.000	4.750061	1.339417	.844421
2018-06-05 05:52:45.000	4.766846	1.335754	.859985
2018-06-05 05:52:46.000	4.741821	1.304626	.837097
2018-06-05 05:52:47.000	4.751892	1.335144	.834961
2018-06-05 05:52:48.000	4.807739	1.322937	.833740
2018-06-05 05:52:49.000	4.813232	1.324768	.845032
2018-06-05 05:52:50.000	4.812927	1.339722	.845337
2018-06-05 05:52:51.000	4.810791	1.334839	.842590
2018-06-05 05:52:52.000	4.812012	1.311340	.851440
2018-06-05 05:52:53.000	4.771729	1.329346	.824585
2018-06-05 05:52:54.000	4.812012	1.336365	.842285
2018-06-05 05:52:55.000	4.783936	1.331787	.802612
2018-06-05 05:52:56.000	4.774780	1.318359	.836487
2018-06-05 05:52:57.000	4.759827	1.335449	.855408
2018-06-05 05:52:58.000	4.839478	1.311646	.829163
2018-06-05 05:52:59.000	4.804077	1.341858	.830994
2018-06-05 05:53:00.000	4.848938	1.314087	.835877
2018-06-05 05:53:01.000	4.776001	1.329956	.830383
2018-06-05 05:53:02.000	4.813232	1.325378	.826721
2018-06-05 05:53:03.000	4.767151	1.311951	.839233
2018-06-05 05:53:04.000	4.799805	1.315308	.816956
2018-06-05 05:53:05.000	4.769592	1.303406	.859070
2018-06-05 05:53:06.000	4.825745	1.332703	.840149
2018-06-05 05:53:07.000	4.732971	1.302185	.803223
2018-06-05 05:53:08.000	4.718933	1.316223	.840759
2018-06-05 05:53:09.000	4.781189	1.326599	.860596
2018-06-05 05:53:10.000	4.827576	1.326294	.860596
2018-06-05 05:53:11.000	4.784241	1.308594	.844421
2018-06-05 05:53:12.000	4.750366	1.340332	.843506
2018-06-05 05:53:13.000	4.787598	1.338501	.846252
2018-06-05 05:53:14.000	4.784546	1.328735	.859070
2018-06-05 05:53:15.000	4.786377	1.295471	.842896
2018-06-05 05:53:16.000	4.767761	1.333923	.855408
2018-06-05 05:53:17.000	4.761353	1.326294	.830383
2018-06-05 05:53:18.000	4.764099	1.325073	.847778
2018-06-05 05:53:19.000	4.806519	1.307373	.838318
2018-06-05 05:53:20.000	4.873962	1.334229	.833130
2018-06-05 05:53:21.000	4.770508	1.317139	.860596
2018-06-05 05:53:22.000	4.851074	1.320190	.850525
2018-06-05 05:53:23.000	4.755249	1.311646	.831909
2018-06-05 05:53:24.000	4.755554	1.318970	.851746
2018-06-05 05:53:25.000	4.750366	1.329651	.845642
2018-06-05 05:53:26.000	4.813843	1.315918	.853882
2018-06-05 05:53:27.000	4.768982	1.325989	.831604
2018-06-05 05:53:28.000	4.777832	1.329041	.859375
2018-06-05 05:53:29.000	4.786987	1.333313	.845032
2018-06-05 05:53:30.000	4.805908	1.311646	.845032
2018-06-05 05:53:31.000	4.816589	1.320496	.837708
2018-06-05 05:53:32.000	4.768982	1.302490	.822754
2018-06-05 05:53:33.000	4.723816	1.313477	.860291
2018-06-05 05:53:34.000	4.758301	1.329041	.848084
2018-06-05 05:53:35.000	4.742737	1.336060	.849915
2018-06-05 05:53:36.000	4.752502	1.316833	.837708
2018-06-05 05:53:37.000	4.751892	1.325684	.827942
2018-06-05 05:53:38.000	4.771729	1.306458	.824585
2018-06-05 05:53:39.000	4.786072	1.332703	.859070
2018-06-05 05:53:40.000	4.761353	1.322021	.827637
2018-06-05 05:53:41.000	4.774170	1.333313	.834961
2018-06-05 05:53:42.000	4.761353	1.312866	.840759
2018-06-05 05:53:43.000	4.781799	1.346741	.829468
2018-06-05 05:53:44.000	4.837341	1.308899	.845337
2018-06-05 05:53:45.000	4.796448	1.305542	.826111
2018-06-05 05:53:46.000	4.815674	1.316833	.825195
2018-06-05 05:53:47.000	4.799500	1.337891	.847168
2018-06-05 05:53:48.000	4.771729	1.333008	.846863
2018-06-05 05:53:49.000	4.763794	1.314697	.859375
2018-06-05 05:53:50.000	4.791870	1.321716	.862122
2018-06-05 05:53:51.000	4.793091	1.319885	.830383
2018-06-05 05:53:52.000	4.739990	1.288757	.828857
2018-06-05 05:53:53.000	4.777832	1.336670	.827637
2018-06-05 05:53:54.000	4.793701	1.304932	.834656
2018-06-05 05:53:55.000	4.871216	1.315308	.830994
2018-06-05 05:53:56.000	4.801025	1.310120	.862732
2018-06-05 05:53:57.000	4.803772	1.310730	.855713
2018-06-05 05:53:58.000	4.781494	1.319275	.839233
2018-06-05 05:53:59.000	4.796448	1.330261	.812988
2018-06-05 05:54:00.000	4.723511	1.322937	.816040
2018-06-05 05:54:01.000	4.777222	1.325684	.834656
2018-06-05 05:54:02.000	4.771423	1.335754	.833435
2018-06-05 05:54:03.000	4.779968	1.325378	.849915
2018-06-05 05:54:04.000	4.808044	1.336060	.853577
2018-06-05 05:54:05.000	4.863281	1.330566	.851440
2018-06-05 05:54:06.000	4.799500	1.306152	.841980
2018-06-05 05:54:07.000	4.766235	1.327820	.835571
2018-06-05 05:54:08.000	4.734497	1.319275	.858765
2018-06-05 05:54:09.000	4.767151	1.319885	.831909
2018-06-05 05:54:10.000	4.779968	1.302490	.815125
2018-06-05 05:54:11.000	4.742126	1.323242	.851746
2018-06-05 05:54:12.000	4.786987	1.313782	.850220
2018-06-05 05:54:13.000	4.811707	1.335449	.850525
2018-06-05 05:54:14.000	4.817505	1.331787	.848694
2018-06-05 05:54:15.000	4.767151	1.314392	.833130
2018-06-05 05:54:16.000	4.798889	1.307983	.846863
2018-06-05 05:54:17.000	4.807739	1.320801	.851135
2018-06-05 05:54:18.000	4.811096	1.304932	.845642
2018-06-05 05:54:19.000	4.819641	1.313782	.843811
2018-06-05 05:54:20.000	4.767151	1.331787	.847168
2018-06-05 05:54:21.000	4.785461	1.324768	.826111
2018-06-05 05:54:22.000	4.783325	1.330872	.837097
2018-06-05 05:54:23.000	4.778442	1.326294	.848389
2018-06-05 05:54:24.000	4.736938	1.331177	.850525
2018-06-05 05:54:25.000	4.798889	1.326599	.842896
2018-06-05 05:54:26.000	4.706421	1.307373	.838928
2018-06-05 05:54:27.000	4.756775	1.309509	.836792
2018-06-05 05:54:28.000	4.820251	1.321411	.852661
2018-06-05 05:54:29.000	4.777222	1.319580	.853882
2018-06-05 05:54:30.000	4.777222	1.312256	.850220
2018-06-05 05:54:31.000	4.763184	1.322327	.838928
2018-06-05 05:54:32.000	4.770508	1.316528	.823669
2018-06-05 05:54:33.000	4.738464	1.332092	.852661
2018-06-05 05:54:34.000	4.685059	1.332092	.821533
2018-06-05 05:54:35.000	4.726868	1.331177	.838013
2018-06-05 05:54:36.000	4.794312	1.324463	.850525
2018-06-05 05:54:37.000	4.743347	1.316223	.845642
2018-06-05 05:54:38.000	4.789429	1.312561	.852966
2018-06-05 05:54:39.000	4.797058	1.336670	.841675
2018-06-05 05:54:40.000	4.790039	1.324768	.831299
2018-06-05 05:54:41.000	4.839478	1.308289	.845032
2018-06-05 05:54:42.000	4.754944	1.318359	.843201
2018-06-05 05:54:43.000	4.798889	1.329346	.856934
2018-06-05 05:54:44.000	4.822388	1.298828	.850830
2018-06-05 05:54:45.000	4.790955	1.316223	.854187
2018-06-05 05:54:46.000	4.815063	1.310425	.831604
2018-06-05 05:54:47.000	4.771118	1.337891	.843506
2018-06-05 05:54:48.000	4.743652	1.328430	.840149
2018-06-05 05:54:49.000	4.844360	1.294861	.866699
2018-06-05 05:54:50.000	4.744568	1.325378	.866699
2018-06-05 05:54:51.000	4.795837	1.311340	.831909
2018-06-05 05:54:52.000	4.770508	1.307983	.845947
2018-06-05 05:54:53.000	4.815369	1.325073	.838623
2018-06-05 05:54:54.000	4.736328	1.303711	.841065
2018-06-05 05:54:55.000	4.767456	1.309509	.842896
2018-06-05 05:54:56.000	4.759216	1.321411	.840149
2018-06-05 05:54:57.000	4.745178	1.331177	.857849
2018-06-05 05:54:58.000	4.754944	1.326294	.849609
2018-06-05 05:54:59.000	4.740295	1.336060	.849609
2018-06-05 05:55:00.000	4.759827	1.317749	.880127
2018-06-05 05:55:01.000	4.755554	1.332703	.880432
2018-06-05 05:55:02.000	4.763184	1.313477	.860901
2018-06-05 05:55:03.000	4.805298	1.320801	.836487
2018-06-05 05:55:04.000	4.794006	1.316223	.829468
2018-06-05 05:55:05.000	4.766846	1.325684	.842896
2018-06-05 05:55:06.000	4.783020	1.325378	.833435
2018-06-05 05:55:07.000	4.830933	1.334534	.823975
2018-06-05 05:55:08.000	4.748840	1.326294	.845947
2018-06-05 05:55:09.000	4.781189	1.332397	.837708
2018-06-05 05:55:10.000	4.771729	1.310120	.826721
2018-06-05 05:55:11.000	4.813232	1.307373	.838928
2018-06-05 05:55:12.000	4.815674	1.335449	.867615
2018-06-05 05:55:13.000	4.797058	1.332703	.855713
2018-06-05 05:55:14.000	4.738159	1.313171	.835571
2018-06-05 05:55:15.000	4.834595	1.349792	.838928
2018-06-05 05:55:16.000	4.736328	1.342468	.842896
2018-06-05 05:55:17.000	4.764099	1.337891	.827332
2018-06-05 05:55:18.000	4.734192	1.333923	.852051
2018-06-05 05:55:19.000	4.871216	1.334534	.831909
2018-06-05 05:55:20.000	4.742737	1.332703	.822449
2018-06-05 05:55:21.000	4.773254	1.322021	.825806
2018-06-05 05:55:22.000	4.759521	1.314697	.853882
2018-06-05 05:55:23.000	4.785461	1.301575	.824585
2018-06-05 05:55:24.000	4.743042	1.329651	.866699
2018-06-05 05:55:25.000	4.769897	1.338196	.846863
2018-06-05 05:55:26.000	4.717102	1.307068	.820923
2018-06-05 05:55:27.000	4.738159	1.335449	.833130
2018-06-05 05:55:28.000	4.799805	1.329041	.831299
2018-06-05 05:55:29.000	4.809570	1.326904	.851135
2018-06-05 05:55:30.000	4.798584	1.334229	.868225
2018-06-05 05:55:31.000	4.755249	1.335449	.838928
2018-06-05 05:55:32.000	4.813232	1.335449	.848389
2018-06-05 05:55:33.000	4.805603	1.334534	.838928
2018-06-05 05:55:34.000	4.806519	1.328430	.834961
2018-06-05 05:55:35.000	4.776306	1.321106	.832214
2018-06-05 05:55:36.000	4.784851	1.335449	.832825
2018-06-05 05:55:37.000	4.775391	1.311035	.822449
2018-06-05 05:55:38.000	4.780579	1.362610	.840149
2018-06-05 05:55:39.000	4.808044	1.343384	.859680
2018-06-05 05:55:40.000	4.772949	1.322632	.820923
2018-06-05 05:55:41.000	4.766541	1.325989	.827637
2018-06-05 05:55:42.000	4.761963	1.321106	.843201
2018-06-05 05:55:43.000	4.734802	1.335144	.823975
2018-06-05 05:55:44.000	4.739990	1.328125	.807495
2018-06-05 05:55:45.000	4.760132	1.307068	.850220
2018-06-05 05:55:46.000	4.826050	1.340332	.856018
2018-06-05 05:55:47.000	4.812012	1.328735	.825806
2018-06-05 05:55:48.000	4.770508	1.331787	.820923
2018-06-05 05:55:49.000	4.789734	1.331177	.862122
2018-06-05 05:55:50.000	4.772644	1.328735	.847778
2018-06-05 05:55:51.000	4.858704	1.348572	.838928
2018-06-05 05:55:52.000	4.761658	1.345520	.834351
2018-06-05 05:55:53.000	4.802551	1.348572	.843811
2018-06-05 05:55:54.000	4.754028	1.321716	.858154
2018-06-05 05:55:55.000	4.767456	1.336670	.820618
2018-06-05 05:55:56.000	4.801941	1.345520	.830383
2018-06-05 05:55:57.000	4.785767	1.341248	.844421
2018-06-05 05:55:58.000	4.790955	1.332397	.854797
2018-06-05 05:55:59.000	4.778748	1.339111	.831909
2018-06-05 05:56:00.000	4.757690	1.311646	.848694
2018-06-05 05:56:01.000	4.814453	1.322021	.866699
2018-06-05 05:56:02.000	4.765625	1.338806	.870972
2018-06-05 05:56:03.000	4.787598	1.340332	.843811
2018-06-05 05:56:04.000	4.776611	1.325073	.834351
2018-06-05 05:56:05.000	4.768372	1.324158	.843811
2018-06-05 05:56:06.000	4.782715	1.330566	.841675
2018-06-05 05:56:07.000	4.793701	1.315918	.828857
2018-06-05 05:56:08.000	4.818420	1.319580	.823669
2018-06-05 05:56:09.000	4.792480	1.319275	.842590
2018-06-05 05:56:10.000	4.761353	1.312866	.845032
2018-06-05 05:56:11.000	4.748230	1.311340	.827026
2018-06-05 05:56:12.000	4.756165	1.336670	.805054
2018-06-05 05:56:13.000	4.799500	1.338196	.837402
2018-06-05 05:56:14.000	4.783630	1.331482	.830383
2018-06-05 05:56:15.000	4.820862	1.309814	.846558
2018-06-05 05:56:16.000	4.795532	1.308899	.850220
2018-06-05 05:56:17.000	4.676514	1.312561	.854492
2018-06-05 05:56:18.000	4.763794	1.318970	.836487
2018-06-05 05:56:19.000	4.793091	1.330566	.824280
2018-06-05 05:56:20.000	4.768982	1.357727	.833740
2018-06-05 05:56:21.000	4.784851	1.328125	.848389
2018-06-05 05:56:22.000	4.772644	1.310730	.831299
2018-06-05 05:56:23.000	4.847107	1.334534	.865479
2018-06-05 05:56:24.000	4.795227	1.341858	.843811
2018-06-05 05:56:25.000	4.774170	1.339111	.843811
2018-06-05 05:56:26.000	4.813843	1.312866	.836182
2018-06-05 05:56:27.000	4.767761	1.323547	.848694
2018-06-05 05:56:28.000	4.757690	1.325378	.841065
2018-06-05 05:56:29.000	4.746704	1.336365	.833740
2018-06-05 05:56:30.000	4.752502	1.311035	.825195
2018-06-05 05:56:31.000	4.803772	1.332092	.847168
2018-06-05 05:56:32.000	4.812622	1.304932	.845947
2018-06-05 05:56:33.000	4.738464	1.332092	.852356
2018-06-05 05:56:34.000	4.775696	1.296997	.819397
2018-06-05 05:56:35.000	4.700317	1.335144	.830689
2018-06-05 05:56:36.000	4.768677	1.324463	.841065
2018-06-05 05:56:37.000	4.738770	1.323547	.862427
2018-06-05 05:56:38.000	4.794922	1.320801	.852966
2018-06-05 05:56:39.000	4.756775	1.333618	.839539
2018-06-05 05:56:40.000	4.834900	1.324463	.845337
2018-06-05 05:56:41.000	4.797058	1.293030	.836792
2018-06-05 05:56:42.000	4.805908	1.303406	.849609
2018-06-05 05:56:43.000	4.758606	1.321411	.844727
2018-06-05 05:56:44.000	4.771118	1.338501	.797119
2018-06-05 05:56:45.000	4.806824	1.337891	.834045
2018-06-05 05:56:46.000	4.807129	1.335144	.843811
2018-06-05 05:56:47.000	4.795227	1.338501	.834045
2018-06-05 05:56:48.000	4.721985	1.318665	.840454
2018-06-05 05:56:49.000	4.737854	1.317139	.833435
2018-06-05 05:56:50.000	4.797058	1.331787	.839844
2018-06-05 05:56:51.000	4.794006	1.317749	.831604
2018-06-05 05:56:52.000	4.776001	1.325989	.843811
2018-06-05 05:56:53.000	4.784241	1.314697	.830994
2018-06-05 05:56:54.000	4.776611	1.313782	.831299
2018-06-05 05:56:55.000	4.722900	1.307678	.822144
2018-06-05 05:56:56.000	4.772949	1.313477	.824280
2018-06-05 05:56:57.000	4.827881	1.342468	.818176
2018-06-05 05:56:58.000	4.832153	1.327515	.829163
2018-06-05 05:56:59.000	4.790955	1.336365	.800781
2018-06-05 05:57:00.000	4.788208	1.317139	.820923
2018-06-05 05:57:01.000	4.757080	1.330566	.837402
2018-06-05 05:57:02.000	4.786682	1.346130	.836792
2018-06-05 05:57:03.000	4.775696	1.315918	.840759
2018-06-05 05:57:04.000	4.820251	1.325378	.825501
2018-06-05 05:57:05.000	4.796143	1.341553	.862427
2018-06-05 05:57:06.000	4.832458	1.327515	.846558
2018-06-05 05:57:07.000	4.792786	1.344299	.860291
2018-06-05 05:57:08.000	4.834595	1.355286	.820313
2018-06-05 05:57:09.000	4.819946	1.340942	.839539
2018-06-05 05:57:10.000	4.772034	1.317139	.826416
2018-06-05 05:57:11.000	4.734802	1.314087	.835877
2018-06-05 05:57:12.000	4.755859	1.312256	.821533
2018-06-05 05:57:13.000	4.767761	1.309814	.838318
2018-06-05 05:57:14.000	4.847717	1.336975	.846252
2018-06-05 05:57:15.000	4.797668	1.329651	.865479
2018-06-05 05:57:16.000	4.783020	1.316528	.850220
2018-06-05 05:57:17.000	4.736938	1.328125	.828857
2018-06-05 05:57:18.000	4.769897	1.329956	.853577
2018-06-05 05:57:19.000	4.808350	1.324463	.847473
2018-06-05 05:57:20.000	4.739075	1.329956	.845642
2018-06-05 05:57:21.000	4.772339	1.331787	.862122
2018-06-05 05:57:22.000	4.755859	1.327209	.852356
2018-06-05 05:57:23.000	4.859009	1.333008	.849915
2018-06-05 05:57:24.000	4.805603	1.330261	.835266
2018-06-05 05:57:25.000	4.793091	1.333923	.849304
2018-06-05 05:57:26.000	4.795837	1.293335	.845642
2018-06-05 05:57:27.000	4.718933	1.325684	.834351
2018-06-05 05:57:28.000	4.710083	1.308289	.848999
2018-06-05 05:57:29.000	4.743042	1.323242	.834961
2018-06-05 05:57:30.000	4.771729	1.342163	.851135
2018-06-05 05:57:31.000	4.789429	1.321411	.848694
2018-06-05 05:57:32.000	4.790955	1.319580	.842285
2018-06-05 05:57:33.000	4.725647	1.330872	.821533
2018-06-05 05:57:34.000	4.803467	1.336975	.832825
2018-06-05 05:57:35.000	4.819946	1.312256	.828552
2018-06-05 05:57:36.000	4.771729	1.325684	.836487
2018-06-05 05:57:37.000	4.767761	1.313782	.835877
2018-06-05 05:57:38.000	4.759521	1.336975	.851135
2018-06-05 05:57:39.000	4.742432	1.320496	.819702
2018-06-05 05:57:40.000	4.840088	1.328430	.835266
2018-06-05 05:57:41.000	4.800415	1.314392	.809937
2018-06-05 05:57:42.000	4.804382	1.336670	.841370
2018-06-05 05:57:43.000	4.839783	1.333618	.823669
2018-06-05 05:57:44.000	4.805603	1.332092	.824280
2018-06-05 05:57:45.000	4.786682	1.337280	.825195
2018-06-05 05:57:46.000	4.737549	1.335449	.827026
2018-06-05 05:57:47.000	4.775696	1.349182	.838623
2018-06-05 05:57:48.000	4.757996	1.341858	.843506
2018-06-05 05:57:49.000	4.804077	1.325378	.840454
2018-06-05 05:57:50.000	4.811707	1.327515	.834045
2018-06-05 05:57:51.000	4.740295	1.312561	.827637
2018-06-05 05:57:52.000	4.802551	1.324158	.813904
2018-06-05 05:57:53.000	4.753113	1.340332	.817261
2018-06-05 05:57:54.000	4.745483	1.360474	.830994
2018-06-05 05:57:55.000	4.791870	1.317139	.836182
2018-06-05 05:57:56.000	4.735107	1.338806	.822144
2018-06-05 05:57:57.000	4.830933	1.320190	.827942
2018-06-05 05:57:58.000	4.724426	1.314392	.827026
2018-06-05 05:57:59.000	4.783325	1.329651	.827026
2018-06-05 05:58:00.000	4.833374	1.341858	.854492
2018-06-05 05:58:01.000	4.800720	1.318359	.828552
2018-06-05 05:58:02.000	4.777527	1.314087	.838013
2018-06-05 05:58:03.000	4.777222	1.319275	.806580
2018-06-05 05:58:04.000	4.809875	1.336060	.859985
2018-06-05 05:58:05.000	4.835205	1.350708	.803833
2018-06-05 05:58:06.000	4.780273	1.324463	.828552
2018-06-05 05:58:07.000	4.772949	1.331482	.833435
2018-06-05 05:58:08.000	4.830933	1.328735	.849915
2018-06-05 05:58:09.000	4.802551	1.312256	.860596
2018-06-05 05:58:10.000	4.755249	1.305542	.832520
2018-06-05 05:58:11.000	4.790649	1.323242	.832214
2018-06-05 05:58:12.000	4.826050	1.323242	.847778
2018-06-05 05:58:13.000	4.727478	1.330261	.841370
2018-06-05 05:58:14.000	4.808350	1.311951	.868530
2018-06-05 05:58:15.000	4.784546	1.306763	.858765
2018-06-05 05:58:16.000	4.714966	1.315308	.854187
2018-06-05 05:58:17.000	4.777222	1.340027	.855713
2018-06-05 05:58:18.000	4.827271	1.318970	.832520
2018-06-05 05:58:19.000	4.815979	1.324768	.831604
2018-06-05 05:58:20.000	4.824219	1.334229	.854797
2018-06-05 05:58:21.000	4.798889	1.324463	.842896
2018-06-05 05:58:22.000	4.741516	1.351318	.853882
2018-06-05 05:58:23.000	4.786682	1.320190	.823364
2018-06-05 05:58:24.000	4.834290	1.320801	.822144
2018-06-05 05:58:25.000	4.786682	1.337585	.821838
2018-06-05 05:58:26.000	4.770813	1.342163	.835266
2018-06-05 05:58:27.000	4.836731	1.330261	.840759
2018-06-05 05:58:28.000	4.796753	1.326294	.829163
2018-06-05 05:58:29.000	4.795227	1.314392	.829468
2018-06-05 05:58:30.000	4.773254	1.326294	.844421
2018-06-05 05:58:31.000	4.825134	1.343994	.852661
2018-06-05 05:58:32.000	4.859619	1.328430	.820923
2018-06-05 05:58:33.000	4.884338	1.321106	.834045
2018-06-05 05:58:34.000	4.796753	1.332092	.870056
2018-06-05 05:58:35.000	4.813232	1.334229	.844727
2018-06-05 05:58:36.000	4.816284	1.339111	.823669
2018-06-05 05:58:37.000	4.758911	1.329346	.853882
2018-06-05 05:58:38.000	4.804077	1.323853	.851440
2018-06-05 05:58:39.000	4.858398	1.330261	.858154
2018-06-05 05:58:40.000	4.821167	1.340332	.819397
2018-06-05 05:58:41.000	4.721680	1.320801	.845032
2018-06-05 05:58:42.000	4.761353	1.335144	.845337
2018-06-05 05:58:43.000	4.835510	1.343384	.848084
2018-06-05 05:58:44.000	4.773865	1.310730	.834351
2018-06-05 05:58:45.000	4.809265	1.315002	.837097
2018-06-05 05:58:46.000	4.772949	1.321411	.860901
2018-06-05 05:58:47.000	4.821167	1.335144	.867004
2018-06-05 05:58:48.000	4.832764	1.320190	.847168
2018-06-05 05:58:49.000	4.873657	1.307983	.831299
2018-06-05 05:58:50.000	4.859009	1.327515	.815430
2018-06-05 05:58:51.000	4.733276	1.314087	.828247
2018-06-05 05:58:52.000	4.741211	1.325378	.899963
2018-06-05 05:58:53.000	4.741211	1.318054	.859985
2018-06-05 05:58:54.000	4.755859	1.317749	.822754
2018-06-05 05:58:55.000	4.755859	1.322632	.817261
2018-06-05 05:58:56.000	4.760742	1.312561	.834961
2018-06-05 05:58:57.000	4.813843	1.329956	.850830
2018-06-05 05:58:58.000	4.798889	1.343079	.857239
2018-06-05 05:58:59.000	4.739685	1.333313	.845032
2018-06-05 05:59:00.000	4.761047	1.329346	.854797
2018-06-05 05:59:01.000	4.797668	1.311340	.828857
2018-06-05 05:59:02.000	4.820862	1.333923	.829163
2018-06-05 05:59:03.000	4.721985	1.349792	.837402
2018-06-05 05:59:04.000	4.830017	1.329651	.836792
2018-06-05 05:59:05.000	4.889221	1.313171	.854797
2018-06-05 05:59:06.000	4.840393	1.321716	.838623
2018-06-05 05:59:07.000	4.831848	1.331482	.839844
2018-06-05 05:59:08.000	4.826050	1.323242	.848389
2018-06-05 05:59:09.000	4.784241	1.319885	.824585
2018-06-05 05:59:10.000	4.812317	1.308899	.834656
2018-06-05 05:59:11.000	4.854736	1.343689	.836487
2018-06-05 05:59:12.000	4.815369	1.347046	.850525
2018-06-05 05:59:13.000	4.820557	1.331482	.831604
2018-06-05 05:59:14.000	4.795227	1.310120	.846863
2018-06-05 05:59:15.000	4.811096	1.304932	.839233
2018-06-05 05:59:16.000	4.803467	1.331787	.827332
2018-06-05 05:59:17.000	4.785461	1.323853	.844727
2018-06-05 05:59:18.000	4.846191	1.329346	.839539
2018-06-05 05:59:19.000	4.825439	1.304932	.846252
2018-06-05 05:59:20.000	4.808044	1.324463	.844116
2018-06-05 05:59:21.000	4.883118	1.307678	.841980
2018-06-05 05:59:22.000	4.862976	1.328735	.833435
2018-06-05 05:59:23.000	4.875793	1.330872	.840759
2018-06-05 05:59:24.000	4.744263	1.345825	.863648
2018-06-05 05:59:25.000	4.839172	1.332397	.847778
2018-06-05 05:59:26.000	4.768372	1.345520	.860596
2018-06-05 05:59:27.000	4.765015	1.348267	.842590
2018-06-05 05:59:28.000	4.768677	1.340942	.831299
2018-06-05 05:59:29.000	4.841309	1.335449	.812683
2018-06-05 05:59:30.000	4.746094	1.327209	.845642
2018-06-05 05:59:31.000	4.806824	1.336670	.853577
2018-06-05 05:59:32.000	4.801941	1.322327	.824890
2018-06-05 05:59:33.000	4.817200	1.316528	.848694
2018-06-05 05:59:34.000	4.780884	1.328125	.863953
2018-06-05 05:59:35.000	4.791260	1.336670	.845032
2018-06-05 05:59:36.000	4.809265	1.343079	.849304
2018-06-05 05:59:37.000	4.788818	1.333008	.838623
2018-06-05 05:59:38.000	4.805603	1.343079	.806274
2018-06-05 05:59:39.000	4.778748	1.327209	.854492
2018-06-05 05:59:40.000	4.831848	1.320801	.843506
2018-06-05 05:59:41.000	4.752808	1.349792	.847778
2018-06-05 05:59:42.000	4.758911	1.331787	.841065
2018-06-05 05:59:43.000	4.762268	1.339417	.843201
2018-06-05 05:59:44.000	4.773254	1.312561	.863342
2018-06-05 05:59:45.000	4.779663	1.329956	.827942
2018-06-05 05:59:46.000	4.813538	1.343994	.809326
2018-06-05 05:59:47.000	4.781799	1.321716	.816345
2018-06-05 05:59:48.000	4.829712	1.321716	.825501
2018-06-05 05:59:49.000	4.810791	1.311035	.825806
2018-06-05 05:59:50.000	4.816284	1.316528	.830994
2018-06-05 05:59:51.000	4.790649	1.324158	.836182
2018-06-05 05:59:52.000	4.765015	1.303406	.822144
2018-06-05 05:59:53.000	4.807434	1.325684	.830994
2018-06-05 05:59:54.000	4.847717	1.337585	.837708
2018-06-05 05:59:55.000	4.849548	1.316223	.845032
2018-06-05 05:59:56.000	4.817200	1.348267	.817261
2018-06-05 05:59:57.000	4.853516	1.319275	.845947
2018-06-05 05:59:58.000	4.834595	1.325378	.841065
2018-06-05 05:59:59.000	4.843140	1.337891	.838928
2018-06-05 06:00:00.000	4.803772	1.322937	.839539
2018-06-05 06:00:01.000	4.819336	1.340637	.842896
2018-06-05 06:00:02.000	4.819031	1.339722	.855408
2018-06-05 06:00:03.000	4.863586	1.355591	.852051
2018-06-05 06:00:04.000	4.899902	1.332703	.816345
2018-06-05 06:00:05.000	4.890137	1.357422	.814209
2018-06-05 06:00:06.000	4.871826	1.343689	.823364
2018-06-05 06:00:07.000	4.835205	1.336975	.832214
2018-06-05 06:00:08.000	4.781494	1.309509	.845337
2018-06-05 06:00:09.000	4.801025	1.305847	.823669
2018-06-05 06:00:10.000	4.826660	1.322327	.863342
2018-06-05 06:00:11.000	4.885559	1.317444	.837402
2018-06-05 06:00:12.000	4.834900	1.311340	.848999
2018-06-05 06:00:13.000	4.835815	1.301880	.846558
2018-06-05 06:00:14.000	4.804077	1.324158	.854187
2018-06-05 06:00:15.000	4.791260	1.328125	.851440
2018-06-05 06:00:16.000	4.840393	1.320496	.838623
2018-06-05 06:00:17.000	4.886169	1.340027	.815430
2018-06-05 06:00:18.000	4.836121	1.309509	.831604
2018-06-05 06:00:19.000	4.728394	1.328125	.827942
2018-06-05 06:00:20.000	4.841309	1.320801	.845337
2018-06-05 06:00:21.000	4.853516	1.321716	.834045
2018-06-05 06:00:22.000	4.837341	1.322021	.838013
2018-06-05 06:00:23.000	4.792480	1.340027	.815125
2018-06-05 06:00:24.000	4.776611	1.325989	.825195
2018-06-05 06:00:25.000	4.811401	1.337891	.846863
2018-06-05 06:00:26.000	4.793396	1.339722	.833740
2018-06-05 06:00:27.000	4.817810	1.334229	.851440
2018-06-05 06:00:28.000	4.837952	1.337280	.856323
2018-06-05 06:00:29.000	4.873352	1.326294	.874329
2018-06-05 06:00:30.000	4.845581	1.342163	.854797
2018-06-05 06:00:31.000	4.824829	1.334839	.830689
2018-06-05 06:00:32.000	4.760132	1.316528	.844116
2018-06-05 06:00:33.000	4.785156	1.334839	.838013
2018-06-05 06:00:34.000	4.803772	1.318054	.849609
2018-06-05 06:00:35.000	4.855957	1.327209	.836792
2018-06-05 06:00:36.000	4.898987	1.333618	.829773
2018-06-05 06:00:37.000	4.875793	1.340637	.828552
2018-06-05 06:00:38.000	4.794006	1.314392	.838318
2018-06-05 06:00:39.000	4.759827	1.339722	.852051
2018-06-05 06:00:40.000	4.785767	1.331482	.859985
2018-06-05 06:00:41.000	4.863892	1.338501	.856323
2018-06-05 06:00:42.000	4.819031	1.335144	.861511
2018-06-05 06:00:43.000	4.867554	1.340942	.839539
2018-06-05 06:00:44.000	4.819641	1.324768	.853272
2018-06-05 06:00:45.000	4.777832	1.323853	.841675
2018-06-05 06:00:46.000	4.756775	1.326904	.854492
2018-06-05 06:00:47.000	4.823608	1.344604	.834961
2018-06-05 06:00:48.000	4.856873	1.329956	.834351
2018-06-05 06:00:49.000	4.841614	1.323242	.819702
2018-06-05 06:00:50.000	4.775391	1.340637	.841980
2018-06-05 06:00:51.000	4.755249	1.330872	.828247
2018-06-05 06:00:52.000	4.716797	1.336365	.814514
2018-06-05 06:00:53.000	4.776306	1.310425	.832520
2018-06-05 06:00:54.000	4.896851	1.319885	.834351
2018-06-05 06:00:55.000	4.872742	1.328735	.850525
2018-06-05 06:00:56.000	4.832153	1.343384	.842285
2018-06-05 06:00:57.000	4.768372	1.336670	.861511
2018-06-05 06:00:58.000	4.806519	1.320496	.830078
2018-06-05 06:00:59.000	4.794922	1.331177	.847168
2018-06-05 06:01:00.000	4.851685	1.316223	.822449
2018-06-05 06:01:01.000	4.767761	1.319275	.837402
2018-06-05 06:01:02.000	4.809875	1.336975	.818787
2018-06-05 06:01:03.000	4.876404	1.311340	.843506
2018-06-05 06:01:04.000	4.862671	1.320496	.852356
2018-06-05 06:01:05.000	4.821167	1.322327	.842896
2018-06-05 06:01:06.000	4.815369	1.318054	.820923
2018-06-05 06:01:07.000	4.797058	1.326904	.825195
2018-06-05 06:01:08.000	4.815369	1.319580	.838928
2018-06-05 06:01:09.000	4.778442	1.355286	.832520
2018-06-05 06:01:10.000	4.753418	1.328125	.834961
2018-06-05 06:01:11.000	4.818115	1.324768	.842590
2018-06-05 06:01:12.000	4.831848	1.341858	.841065
2018-06-05 06:01:13.000	4.777527	1.314392	.815430
2018-06-05 06:01:14.000	4.789734	1.293335	.851135
2018-06-05 06:01:15.000	4.844666	1.338196	.811157
2018-06-05 06:01:16.000	4.799194	1.330566	.854492
2018-06-05 06:01:17.000	4.796143	1.330261	.852661
2018-06-05 06:01:18.000	4.782715	1.339417	.844116
2018-06-05 06:01:19.000	4.803772	1.332397	.839233
2018-06-05 06:01:20.000	4.830933	1.315613	.863648
2018-06-05 06:01:21.000	4.788208	1.321716	.828857
2018-06-05 06:01:22.000	4.826355	1.336060	.832520
2018-06-05 06:01:23.000	4.792175	1.327515	.829468
2018-06-05 06:01:24.000	4.804688	1.330566	.821533
2018-06-05 06:01:25.000	4.802856	1.348877	.838623
2018-06-05 06:01:26.000	4.847717	1.331482	.845337
2018-06-05 06:01:27.000	4.837952	1.333923	.844116
2018-06-05 06:01:28.000	4.834595	1.320496	.832520
2018-06-05 06:01:29.000	4.822388	1.324768	.862122
2018-06-05 06:01:30.000	4.799805	1.342163	.834351
2018-06-05 06:01:31.000	4.811401	1.326599	.814514
2018-06-05 06:01:32.000	4.781799	1.325073	.840759
2018-06-05 06:01:33.000	4.851074	1.323547	.809326
2018-06-05 06:01:34.000	4.844971	1.325378	.845337
2018-06-05 06:01:35.000	4.836731	1.335449	.838318
2018-06-05 06:01:36.000	4.836731	1.325073	.845032
2018-06-05 06:01:37.000	4.823608	1.342468	.852966
2018-06-05 06:01:38.000	4.750061	1.347351	.836182
2018-06-05 06:01:39.000	4.740906	1.347046	.822144
2018-06-05 06:01:40.000	4.765930	1.352539	.842285
2018-06-05 06:01:41.000	4.744263	1.328430	.840454
2018-06-05 06:01:42.000	4.737549	1.324463	.834961
2018-06-05 06:01:43.000	4.793701	1.328125	.843506
2018-06-05 06:01:44.000	4.858704	1.330566	.837402
2018-06-05 06:01:45.000	4.809875	1.310730	.862732
2018-06-05 06:01:46.000	4.797668	1.325989	.835266
2018-06-05 06:01:47.000	4.850464	1.321411	.830994
2018-06-05 06:01:48.000	4.824219	1.333008	.842285
2018-06-05 06:01:49.000	4.836731	1.318665	.844727
2018-06-05 06:01:50.000	4.862976	1.319275	.846558
2018-06-05 06:01:51.000	4.768066	1.334534	.848389
2018-06-05 06:01:52.000	4.756165	1.338196	.860901
2018-06-05 06:01:53.000	4.759216	1.314697	.855713
2018-06-05 06:01:54.000	4.857788	1.342773	.843201
2018-06-05 06:01:55.000	4.833679	1.334839	.854187
2018-06-05 06:01:56.000	4.797974	1.350403	.843201
2018-06-05 06:01:57.000	4.783020	1.312866	.856323
2018-06-05 06:01:58.000	4.801636	1.318359	.867310
2018-06-05 06:01:59.000	4.772949	1.325073	.854797
2018-06-05 06:02:00.000	4.771118	1.338196	.837402
2018-06-05 06:02:01.000	4.781799	1.330872	.840759
2018-06-05 06:02:02.000	4.731750	1.350403	.858154
2018-06-05 06:02:03.000	4.736328	1.345520	.844421
2018-06-05 06:02:04.000	4.816589	1.323547	.821228
2018-06-05 06:02:05.000	4.745789	1.319275	.832825
2018-06-05 06:02:06.000	4.805908	1.339722	.824280
2018-06-05 06:02:07.000	4.814758	1.337280	.826111
2018-06-05 06:02:08.000	4.869995	1.340637	.861816
2018-06-05 06:02:09.000	4.836426	1.334534	.870667
2018-06-05 06:02:10.000	4.794312	1.320496	.840149
2018-06-05 06:02:11.000	4.809265	1.337891	.828552
2018-06-05 06:02:12.000	4.800415	1.340637	.846252
2018-06-05 06:02:13.000	4.779663	1.330872	.843811
2018-06-05 06:02:14.000	4.795227	1.331482	.850220
2018-06-05 06:02:15.000	4.827271	1.332397	.846863
2018-06-05 06:02:16.000	4.797974	1.356201	.852356
2018-06-05 06:02:17.000	4.806824	1.349487	.841980
2018-06-05 06:02:18.000	4.761658	1.344604	.845032
2018-06-05 06:02:19.000	4.789124	1.338196	.857849
2018-06-05 06:02:20.000	4.860229	1.328735	.832214
2018-06-05 06:02:21.000	4.799805	1.333923	.861511
2018-06-05 06:02:22.000	4.795532	1.353149	.854187
2018-06-05 06:02:23.000	4.819336	1.347961	.847778
2018-06-05 06:02:24.000	4.810181	1.318665	.847778
2018-06-05 06:02:25.000	4.781494	1.344910	.835266
2018-06-05 06:02:26.000	4.800415	1.334534	.840759
2018-06-05 06:02:27.000	4.858704	1.328735	.840454
2018-06-05 06:02:28.000	4.796753	1.336365	.852356
2018-06-05 06:02:29.000	4.805298	1.335144	.843506
2018-06-05 06:02:30.000	4.793701	1.351013	.866699
2018-06-05 06:02:31.000	4.747314	1.327515	.844421
2018-06-05 06:02:32.000	4.753418	1.310730	.848389
2018-06-05 06:02:33.000	4.783630	1.309204	.867615
2018-06-05 06:02:34.000	4.801025	1.312561	.845337
2018-06-05 06:02:35.000	4.779358	1.313782	.857849
2018-06-05 06:02:36.000	4.853821	1.335144	.845032
2018-06-05 06:02:37.000	4.851379	1.332703	.838623
2018-06-05 06:02:38.000	4.812012	1.327515	.855408
2018-06-05 06:02:39.000	4.792480	1.308899	.840454
2018-06-05 06:02:40.000	4.829407	1.322937	.840454
2018-06-05 06:02:41.000	4.792786	1.330566	.830689
2018-06-05 06:02:42.000	4.779053	1.321411	.843506
2018-06-05 06:02:43.000	4.824829	1.323853	.811768
2018-06-05 06:02:44.000	4.774170	1.317749	.835266
2018-06-05 06:02:45.000	4.783936	1.342468	.854187
2018-06-05 06:02:46.000	4.772949	1.329346	.837097
2018-06-05 06:02:47.000	4.835510	1.329956	.823669
2018-06-05 06:02:48.000	4.822693	1.336670	.859375
2018-06-05 06:02:49.000	4.790649	1.336670	.860291
2018-06-05 06:02:50.000	4.816895	1.319275	.840759
2018-06-05 06:02:51.000	4.819031	1.331787	.843506
2018-06-05 06:02:52.000	4.759521	1.302490	.857544
2018-06-05 06:02:53.000	4.786682	1.322937	.854492
2018-06-05 06:02:54.000	4.758911	1.323853	.841065
2018-06-05 06:02:55.000	4.815979	1.335144	.823975
2018-06-05 06:02:56.000	4.817200	1.346130	.819702
2018-06-05 06:02:57.000	4.790039	1.329041	.820007
2018-06-05 06:02:58.000	4.775696	1.343994	.845337
2018-06-05 06:02:59.000	4.802551	1.355286	.807495
2018-06-05 06:03:00.000	4.787292	1.311951	.823364
2018-06-05 06:03:01.000	4.852600	1.318359	.829773
2018-06-05 06:03:02.000	4.723816	1.343994	.857544
2018-06-05 06:03:03.000	4.782410	1.323242	.834656
2018-06-05 06:03:04.000	4.747009	1.347046	.830078
2018-06-05 06:03:05.000	4.821167	1.350708	.831604
2018-06-05 06:03:06.000	4.796143	1.327515	.843811
2018-06-05 06:03:07.000	4.827881	1.328430	.831299
2018-06-05 06:03:08.000	4.770508	1.325073	.841370
2018-06-05 06:03:09.000	4.736633	1.345825	.843201
2018-06-05 06:03:10.000	4.764099	1.341248	.851135
2018-06-05 06:03:11.000	4.793701	1.335144	.848084
2018-06-05 06:03:12.000	4.757080	1.312256	.843506
2018-06-05 06:03:13.000	4.754333	1.336365	.814819
2018-06-05 06:03:14.000	4.757385	1.329956	.840759
2018-06-05 06:03:15.000	4.770813	1.341248	.830078
2018-06-05 06:03:16.000	4.789124	1.335144	.861511
2018-06-05 06:03:17.000	4.785156	1.336975	.859375
2018-06-05 06:03:18.000	4.798584	1.354370	.855103
2018-06-05 06:03:19.000	4.809265	1.331177	.843811
2018-06-05 06:03:20.000	4.826965	1.329041	.827942
2018-06-05 06:03:21.000	4.750061	1.315613	.812988
2018-06-05 06:03:22.000	4.749756	1.331177	.840149
2018-06-05 06:03:23.000	4.791870	1.329041	.840454
2018-06-05 06:03:24.000	4.731445	1.305237	.827026
2018-06-05 06:03:25.000	4.783020	1.351013	.834961
2018-06-05 06:03:26.000	4.829407	1.340942	.834351
2018-06-05 06:03:27.000	4.795227	1.325989	.841675
2018-06-05 06:03:28.000	4.840393	1.353149	.843811
2018-06-05 06:03:29.000	4.801636	1.345215	.831909
2018-06-05 06:03:30.000	4.770508	1.318054	.835266
2018-06-05 06:03:31.000	4.783936	1.331482	.823364
2018-06-05 06:03:32.000	4.826660	1.354065	.817871
2018-06-05 06:03:33.000	4.830627	1.315613	.838318
2018-06-05 06:03:34.000	4.776917	1.357422	.845032
2018-06-05 06:03:35.000	4.786987	1.335144	.830994
2018-06-05 06:03:36.000	4.801025	1.329041	.843201
2018-06-05 06:03:37.000	4.763184	1.333008	.847778
2018-06-05 06:03:38.000	4.723816	1.324158	.820923
2018-06-05 06:03:39.000	4.715576	1.346741	.835877
2018-06-05 06:03:40.000	4.739380	1.349792	.832214
2018-06-05 06:03:41.000	4.796143	1.326599	.830078
2018-06-05 06:03:42.000	4.768677	1.343384	.875855
2018-06-05 06:03:43.000	4.826660	1.329956	.848694
2018-06-05 06:03:44.000	4.791870	1.317139	.852051
2018-06-05 06:03:45.000	4.788818	1.336975	.836487
2018-06-05 06:03:46.000	4.811096	1.325989	.836487
2018-06-05 06:03:47.000	4.797974	1.337585	.836182
2018-06-05 06:03:48.000	4.781494	1.337280	.831604
2018-06-05 06:03:49.000	4.781494	1.322632	.818481
2018-06-05 06:03:50.000	4.774170	1.327209	.862122
2018-06-05 06:03:51.000	4.771118	1.348267	.816956
2018-06-05 06:03:52.000	4.797974	1.335144	.853577
2018-06-05 06:03:53.000	4.851379	1.330566	.830383
2018-06-05 06:03:54.000	4.814758	1.315308	.827942
2018-06-05 06:03:55.000	4.791565	1.325378	.843506
2018-06-05 06:03:56.000	4.787903	1.345215	.807800
2018-06-05 06:03:57.000	4.749756	1.334839	.871582
2018-06-05 06:03:58.000	4.770508	1.339111	.816345
2018-06-05 06:03:59.000	4.773254	1.333008	.838623
2018-06-05 06:04:00.000	4.772339	1.326599	.851440
2018-06-05 06:04:01.000	4.680786	1.337280	.859375
2018-06-05 06:04:02.000	4.781494	1.315613	.836487
2018-06-05 06:04:03.000	4.762878	1.333008	.819397
2018-06-05 06:04:04.000	4.747009	1.292419	.859070
2018-06-05 06:04:05.000	4.801636	1.334839	.859680
2018-06-05 06:04:06.000	4.743958	1.326904	.866089
2018-06-05 06:04:07.000	4.815063	1.326904	.848084
2018-06-05 06:04:08.000	4.818420	1.341858	.835877
2018-06-05 06:04:09.000	4.802551	1.338806	.843201
2018-06-05 06:04:10.000	4.812012	1.347656	.829468
2018-06-05 06:04:11.000	4.819336	1.317749	.834351
2018-06-05 06:04:12.000	4.772339	1.339417	.830383
2018-06-05 06:04:13.000	4.837646	1.342468	.846558
2018-06-05 06:04:14.000	4.830933	1.354980	.853577
2018-06-05 06:04:15.000	4.806213	1.341553	.843506
2018-06-05 06:04:16.000	4.842224	1.328430	.840149
2018-06-05 06:04:17.000	4.812317	1.321106	.824585
2018-06-05 06:04:18.000	4.757996	1.320801	.818481
2018-06-05 06:04:19.000	4.772339	1.320801	.826111
2018-06-05 06:04:20.000	4.760437	1.336975	.827026
2018-06-05 06:04:21.000	4.777527	1.338196	.833740
2018-06-05 06:04:22.000	4.783020	1.319580	.847473
2018-06-05 06:04:23.000	4.736633	1.358032	.833130
2018-06-05 06:04:24.000	4.792480	1.344910	.846252
2018-06-05 06:04:25.000	4.755249	1.327515	.855103
2018-06-05 06:04:26.000	4.796143	1.314392	.842896
2018-06-05 06:04:27.000	4.742432	1.317749	.845032
2018-06-05 06:04:28.000	4.787598	1.321411	.847473
2018-06-05 06:04:29.000	4.767456	1.330261	.834351
2018-06-05 06:04:30.000	4.803467	1.330872	.817566
2018-06-05 06:04:31.000	4.838257	1.345215	.829163
2018-06-05 06:04:32.000	4.797363	1.358032	.855408
2018-06-05 06:04:33.000	4.829407	1.340027	.869446
2018-06-05 06:04:34.000	4.782104	1.321106	.849915
2018-06-05 06:04:35.000	4.860840	1.321716	.849304
2018-06-05 06:04:36.000	4.846802	1.337891	.825806
2018-06-05 06:04:37.000	4.821167	1.347351	.850220
2018-06-05 06:04:38.000	4.808960	1.307068	.825195
2018-06-05 06:04:39.000	4.777222	1.314087	.828857
2018-06-05 06:04:40.000	4.785156	1.322021	.821838
2018-06-05 06:04:41.000	4.773865	1.321411	.840454
2018-06-05 06:04:42.000	4.747009	1.325378	.844421
2018-06-05 06:04:43.000	4.804688	1.338196	.829163
2018-06-05 06:04:44.000	4.789429	1.330872	.838318
2018-06-05 06:04:45.000	4.790955	1.327515	.834961
2018-06-05 06:04:46.000	4.792480	1.325378	.829773
2018-06-05 06:04:47.000	4.746094	1.317749	.828247
2018-06-05 06:04:48.000	4.683838	1.320496	.858154
2018-06-05 06:04:49.000	4.801636	1.328735	.841675
2018-06-05 06:04:50.000	4.774475	1.341248	.833130
2018-06-05 06:04:51.000	4.782104	1.332703	.825806
2018-06-05 06:04:52.000	4.821472	1.343994	.833740
2018-06-05 06:04:53.000	4.816284	1.324158	.851746
2018-06-05 06:04:54.000	4.835205	1.337891	.849609
2018-06-05 06:04:55.000	4.802551	1.338501	.845642
2018-06-05 06:04:56.000	4.796448	1.369324	.847473
2018-06-05 06:04:57.000	4.871521	1.333313	.843811
2018-06-05 06:04:58.000	4.844666	1.324463	.858765
2018-06-05 06:04:59.000	4.771729	1.345215	.867920
2018-06-05 06:05:00.000	4.755249	1.341248	.854187
2018-06-05 06:05:01.000	4.812622	1.342773	.859680
2018-06-05 06:05:02.000	4.783020	1.314697	.842590
2018-06-05 06:05:03.000	4.831543	1.313782	.826416
2018-06-05 06:05:04.000	4.760132	1.332703	.834351
2018-06-05 06:05:05.000	4.737244	1.329651	.853577
2018-06-05 06:05:06.000	4.757385	1.352844	.843811
2018-06-05 06:05:07.000	4.812622	1.325378	.840454
2018-06-05 06:05:08.000	4.829102	1.329346	.855408
2018-06-05 06:05:09.000	4.740906	1.320496	.834351
2018-06-05 06:05:10.000	4.763794	1.324768	.860291
2018-06-05 06:05:11.000	4.822998	1.335754	.859680
2018-06-05 06:05:12.000	4.780273	1.325684	.862732
2018-06-05 06:05:13.000	4.793396	1.339111	.845642
2018-06-05 06:05:14.000	4.839783	1.325073	.837402
2018-06-05 06:05:15.000	4.819641	1.332092	.841065
2018-06-05 06:05:16.000	4.796753	1.347656	.845032
2018-06-05 06:05:17.000	4.786987	1.327515	.841065
2018-06-05 06:05:18.000	4.830017	1.325378	.859070
2018-06-05 06:05:19.000	4.774780	1.338501	.831909
2018-06-05 06:05:20.000	4.746704	1.329651	.826111
2018-06-05 06:05:21.000	4.843140	1.329651	.831299
2018-06-05 06:05:22.000	4.829407	1.328735	.815735
2018-06-05 06:05:23.000	4.808350	1.310425	.834351
2018-06-05 06:05:24.000	4.779968	1.326904	.827026
2018-06-05 06:05:25.000	4.776001	1.335754	.853272
2018-06-05 06:05:26.000	4.752197	1.327515	.855408
2018-06-05 06:05:27.000	4.814453	1.284485	.852051
2018-06-05 06:05:28.000	4.820251	1.320496	.858765
2018-06-05 06:05:29.000	4.776306	1.321411	.836182
2018-06-05 06:05:30.000	4.803162	1.328430	.844727
2018-06-05 06:05:31.000	4.790955	1.333008	.862732
2018-06-05 06:05:32.000	4.782104	1.325378	.847168
2018-06-05 06:05:33.000	4.750671	1.348877	.857544
2018-06-05 06:05:34.000	4.772339	1.324463	.846252
2018-06-05 06:05:35.000	4.712830	1.315613	.826111
2018-06-05 06:05:36.000	4.751892	1.331482	.824890
2018-06-05 06:05:37.000	4.749146	1.322937	.830689
2018-06-05 06:05:38.000	4.769592	1.327820	.846558
2018-06-05 06:05:39.000	4.786987	1.321716	.873108
2018-06-05 06:05:40.000	4.763794	1.331177	.841675
2018-06-05 06:05:41.000	4.774780	1.321411	.812683
2018-06-05 06:05:42.000	4.763794	1.323242	.817566
2018-06-05 06:05:43.000	4.828186	1.305237	.850525
2018-06-05 06:05:44.000	4.792786	1.336060	.837708
2018-06-05 06:05:45.000	4.774170	1.331177	.867920
2018-06-05 06:05:46.000	4.729614	1.327515	.853577
2018-06-05 06:05:47.000	4.801025	1.313477	.838318
2018-06-05 06:05:48.000	4.782715	1.328735	.863342
2018-06-05 06:05:49.000	4.772644	1.350098	.844421
2018-06-05 06:05:50.000	4.836121	1.322937	.853882
2018-06-05 06:05:51.000	4.768982	1.326599	.845337
2018-06-05 06:05:52.000	4.771118	1.342773	.837708
2018-06-05 06:05:53.000	4.773865	1.342773	.822754
2018-06-05 06:05:54.000	4.835510	1.319885	.816650
2018-06-05 06:05:55.000	4.792480	1.318665	.865784
2018-06-05 06:05:56.000	4.772644	1.323853	.852051
2018-06-05 06:05:57.000	4.771423	1.320496	.832520
2018-06-05 06:05:58.000	4.859619	1.337891	.816345
2018-06-05 06:05:59.000	4.829102	1.304932	.819092
2018-06-05 06:06:00.000	4.880371	1.328125	.843811
2018-06-05 06:06:01.000	4.774780	1.332092	.835571
2018-06-05 06:06:02.000	4.736938	1.349487	.805054
2018-06-05 06:06:03.000	4.741211	1.332397	.850220
2018-06-05 06:06:04.000	4.839783	1.345215	.846558
2018-06-05 06:06:05.000	4.790039	1.343079	.814209
2018-06-05 06:06:06.000	4.782104	1.332397	.840759
2018-06-05 06:06:07.000	4.844971	1.346436	.826111
2018-06-05 06:06:08.000	4.804993	1.328735	.809631
2018-06-05 06:06:09.000	4.778442	1.338806	.816345
2018-06-05 06:06:10.000	4.816895	1.321411	.835266
2018-06-05 06:06:11.000	4.847107	1.325378	.838928
2018-06-05 06:06:12.000	4.817200	1.317444	.823669
2018-06-05 06:06:13.000	4.776001	1.325073	.829468
2018-06-05 06:06:14.000	4.715271	1.332397	.854492
2018-06-05 06:06:15.000	4.757690	1.332703	.836487
2018-06-05 06:06:16.000	4.772949	1.340027	.816040
2018-06-05 06:06:17.000	4.760742	1.337891	.818481
2018-06-05 06:06:18.000	4.790039	1.344299	.862122
2018-06-05 06:06:19.000	4.766235	1.339111	.839233
2018-06-05 06:06:20.000	4.705505	1.331787	.855408
2018-06-05 06:06:21.000	4.754028	1.318359	.859985
2018-06-05 06:06:22.000	4.855042	1.313782	.809937
2018-06-05 06:06:23.000	4.750366	1.335144	.810852
2018-06-05 06:06:24.000	4.788818	1.314392	.828552
2018-06-05 06:06:25.000	4.776001	1.331177	.847778
2018-06-05 06:06:26.000	4.761353	1.320801	.834045
2018-06-05 06:06:27.000	4.781494	1.351318	.831604
2018-06-05 06:06:28.000	4.755249	1.325073	.827637
2018-06-05 06:06:29.000	4.764404	1.323242	.840454
2018-06-05 06:06:30.000	4.743652	1.355896	.861816
2018-06-05 06:06:31.000	4.842529	1.361084	.845337
2018-06-05 06:06:32.000	4.829712	1.316223	.845032
2018-06-05 06:06:33.000	4.804993	1.336975	.833435
2018-06-05 06:06:34.000	4.767456	1.319885	.841370
2018-06-05 06:06:35.000	4.812927	1.342773	.844116
2018-06-05 06:06:36.000	4.782104	1.328735	.857239
2018-06-05 06:06:37.000	4.773254	1.318970	.857239
2018-06-05 06:06:38.000	4.769592	1.341553	.842590
2018-06-05 06:06:39.000	4.749451	1.347046	.857239
2018-06-05 06:06:40.000	4.771729	1.322937	.835266
2018-06-05 06:06:41.000	4.768677	1.310120	.836182
2018-06-05 06:06:42.000	4.737549	1.318970	.827637
2018-06-05 06:06:43.000	4.744568	1.346436	.852051
2018-06-05 06:06:44.000	4.779968	1.324158	.836182
2018-06-05 06:06:45.000	4.772644	1.310120	.833740
2018-06-05 06:06:46.000	4.780579	1.307678	.819702
2018-06-05 06:06:47.000	4.768372	1.333923	.853577
2018-06-05 06:06:48.000	4.797058	1.329346	.844421
2018-06-05 06:06:49.000	4.725952	1.321106	.841980
2018-06-05 06:06:50.000	4.761658	1.345215	.840149
2018-06-05 06:06:51.000	4.774780	1.348267	.830383
2018-06-05 06:06:52.000	4.820557	1.347351	.856323
2018-06-05 06:06:53.000	4.786072	1.334839	.851746
2018-06-05 06:06:54.000	4.740295	1.322937	.856323
2018-06-05 06:06:55.000	4.761963	1.320496	.849304
2018-06-05 06:06:56.000	4.704895	1.333313	.828552
2018-06-05 06:06:57.000	4.786377	1.345215	.839844
2018-06-05 06:06:58.000	4.733276	1.329346	.842896
2018-06-05 06:06:59.000	4.800720	1.343079	.835571
2018-06-05 06:07:00.000	4.765930	1.309814	.824280
2018-06-05 06:07:01.000	4.739685	1.335144	.847168
2018-06-05 06:07:02.000	4.859619	1.312256	.834351
2018-06-05 06:07:03.000	4.741821	1.331177	.874634
2018-06-05 06:07:04.000	4.711304	1.353760	.848999
2018-06-05 06:07:05.000	4.783630	1.343079	.850525
2018-06-05 06:07:06.000	4.742737	1.322021	.823669
2018-06-05 06:07:07.000	4.725647	1.326599	.816956
2018-06-05 06:07:08.000	4.812622	1.325073	.823975
2018-06-05 06:07:09.000	4.785156	1.316833	.821838
2018-06-05 06:07:10.000	4.771423	1.341553	.838318
2018-06-05 06:07:11.000	4.805298	1.317749	.852661
2018-06-05 06:07:12.000	4.709167	1.342468	.856018
2018-06-05 06:07:13.000	4.734497	1.316223	.845337
2018-06-05 06:07:14.000	4.761658	1.328430	.839539
2018-06-05 06:07:15.000	4.814758	1.337891	.852661
2018-06-05 06:07:16.000	4.803162	1.355591	.835877
2018-06-05 06:07:17.000	4.784851	1.321411	.835571
2018-06-05 06:07:18.000	4.739990	1.319580	.827942
2018-06-05 06:07:19.000	4.760437	1.325684	.858154
2018-06-05 06:07:20.000	4.775696	1.338501	.848694
2018-06-05 06:07:21.000	4.724121	1.338806	.848389
2018-06-05 06:07:22.000	4.783630	1.350708	.846558
2018-06-05 06:07:23.000	4.830017	1.319275	.839539
2018-06-05 06:07:24.000	4.816284	1.347046	.822754
2018-06-05 06:07:25.000	4.821472	1.315613	.845642
2018-06-05 06:07:26.000	4.765015	1.326294	.829773
2018-06-05 06:07:27.000	4.815369	1.327515	.832825
2018-06-05 06:07:28.000	4.766541	1.342773	.831604
2018-06-05 06:07:29.000	4.837341	1.309204	.817566
2018-06-05 06:07:30.000	4.754333	1.321716	.798340
2018-06-05 06:07:31.000	4.739685	1.336060	.831604
2018-06-05 06:07:32.000	4.798279	1.338196	.830383
2018-06-05 06:07:33.000	4.822388	1.341553	.820923
2018-06-05 06:07:34.000	4.804993	1.341248	.828857
2018-06-05 06:07:35.000	4.794922	1.336670	.853272
2018-06-05 06:07:36.000	4.741821	1.323853	.824585
2018-06-05 06:07:37.000	4.761047	1.318665	.833130
2018-06-05 06:07:38.000	4.812927	1.320801	.860596
2018-06-05 06:07:39.000	4.781189	1.306152	.833130
2018-06-05 06:07:40.000	4.841614	1.321716	.830994
2018-06-05 06:07:41.000	4.802246	1.330566	.842590
2018-06-05 06:07:42.000	4.849243	1.345825	.842896
2018-06-05 06:07:43.000	4.825439	1.328125	.822144
2018-06-05 06:07:44.000	4.842224	1.330261	.842896
2018-06-05 06:07:45.000	4.759521	1.344299	.856628
2018-06-05 06:07:46.000	4.747314	1.325989	.847473
2018-06-05 06:07:47.000	4.756165	1.346436	.816040
2018-06-05 06:07:48.000	4.758911	1.334839	.828552
2018-06-05 06:07:49.000	4.838867	1.340942	.827637
2018-06-05 06:07:50.000	4.825439	1.346436	.860596
2018-06-05 06:07:51.000	4.803162	1.346130	.832214
2018-06-05 06:07:52.000	4.753113	1.329956	.845032
2018-06-05 06:07:53.000	4.799805	1.330566	.827637
2018-06-05 06:07:54.000	4.782410	1.318970	.835266
2018-06-05 06:07:55.000	4.820862	1.307678	.837402
2018-06-05 06:07:56.000	4.730530	1.333313	.842285
2018-06-05 06:07:57.000	4.750061	1.336060	.837708
2018-06-05 06:07:58.000	4.779663	1.326599	.843506
2018-06-05 06:07:59.000	4.743042	1.324768	.833130
2018-06-05 06:08:00.000	4.750061	1.349487	.830078
2018-06-05 06:08:01.000	4.779663	1.341553	.808106
2018-06-05 06:08:02.000	4.771729	1.314087	.823975
2018-06-05 06:08:03.000	4.783020	1.370850	.849915
2018-06-05 06:08:04.000	4.736938	1.339722	.839233
2018-06-05 06:08:05.000	4.753418	1.333923	.836182
2018-06-05 06:08:06.000	4.761353	1.340637	.850220
2018-06-05 06:08:07.000	4.702454	1.329346	.841065
2018-06-05 06:08:08.000	4.718018	1.339417	.853577
2018-06-05 06:08:09.000	4.768982	1.344910	.831604
2018-06-05 06:08:10.000	4.834900	1.351013	.843201
2018-06-05 06:08:11.000	4.788818	1.327209	.842590
2018-06-05 06:08:12.000	4.809265	1.351624	.860901
2018-06-05 06:08:13.000	4.774780	1.334229	.832825
2018-06-05 06:08:14.000	4.717712	1.345825	.830689
2018-06-05 06:08:15.000	4.761353	1.326904	.847778
2018-06-05 06:08:16.000	4.758606	1.340027	.827637
2018-06-05 06:08:17.000	4.775696	1.338501	.845337
2018-06-05 06:08:18.000	4.762268	1.348267	.852966
2018-06-05 06:08:19.000	4.788513	1.347656	.852356
2018-06-05 06:08:20.000	4.782715	1.314392	.822449
2018-06-05 06:08:21.000	4.805908	1.321106	.837402
2018-06-05 06:08:22.000	4.794312	1.333313	.832214
2018-06-05 06:08:23.000	4.771118	1.332703	.796814
2018-06-05 06:08:24.000	4.726563	1.349182	.840454
2018-06-05 06:08:25.000	4.788208	1.305847	.849609
2018-06-05 06:08:26.000	4.753723	1.340332	.854492
2018-06-05 06:08:27.000	4.756165	1.362915	.842896
2018-06-05 06:08:28.000	4.761353	1.350098	.827026
2018-06-05 06:08:29.000	4.724426	1.318665	.843811
2018-06-05 06:08:30.000	4.763184	1.309204	.869141
2018-06-05 06:08:31.000	4.752502	1.320801	.845947
2018-06-05 06:08:32.000	4.768982	1.333923	.833435
2018-06-05 06:08:33.000	4.789734	1.316528	.838928
2018-06-05 06:08:34.000	4.744873	1.330261	.835266
2018-06-05 06:08:35.000	4.761047	1.339417	.855713
2018-06-05 06:08:36.000	4.755859	1.318970	.840454
2018-06-05 06:08:37.000	4.747314	1.340332	.856323
2018-06-05 06:08:38.000	4.775696	1.334229	.818481
2018-06-05 06:08:39.000	4.800720	1.342773	.812378
2018-06-05 06:08:40.000	4.774170	1.325073	.824890
2018-06-05 06:08:41.000	4.776001	1.335449	.833130
2018-06-05 06:08:42.000	4.767456	1.336060	.802307
2018-06-05 06:08:43.000	4.764404	1.363831	.824280
2018-06-05 06:08:44.000	4.775391	1.340332	.866394
2018-06-05 06:08:45.000	4.798889	1.339111	.835877
2018-06-05 06:08:46.000	4.781189	1.332703	.837402
2018-06-05 06:08:47.000	4.697266	1.329041	.839844
2018-06-05 06:08:48.000	4.797668	1.345215	.863648
2018-06-05 06:08:49.000	4.788513	1.325989	.828857
2018-06-05 06:08:50.000	4.800415	1.322937	.838623
2018-06-05 06:08:51.000	4.839172	1.325378	.864258
2018-06-05 06:08:52.000	4.790649	1.319885	.842285
2018-06-05 06:08:53.000	4.753723	1.326904	.846558
2018-06-05 06:08:54.000	4.783020	1.329346	.825501
2018-06-05 06:08:55.000	4.792786	1.329346	.836487
2018-06-05 06:08:56.000	4.732361	1.332397	.849915
2018-06-05 06:08:57.000	4.765625	1.335449	.836792
2018-06-05 06:08:58.000	4.771423	1.338806	.832214
2018-06-05 06:08:59.000	4.735718	1.314697	.846252
2018-06-05 06:09:00.000	4.738159	1.327515	.846863
2018-06-05 06:09:01.000	4.752808	1.362000	.839233
2018-06-05 06:09:02.000	4.753418	1.354370	.842896
2018-06-05 06:09:03.000	4.792480	1.346436	.851440
2018-06-05 06:09:04.000	4.759827	1.336060	.845642
2018-06-05 06:09:05.000	4.786377	1.332092	.845337
2018-06-05 06:09:06.000	4.760132	1.325684	.847168
2018-06-05 06:09:07.000	4.790649	1.328735	.850830
2018-06-05 06:09:08.000	4.782715	1.326294	.842590
2018-06-05 06:09:09.000	4.774170	1.341858	.835266
2018-06-05 06:09:10.000	4.812927	1.336975	.833740
2018-06-05 06:09:11.000	4.794617	1.338501	.848694
2018-06-05 06:09:12.000	4.770203	1.333618	.851440
2018-06-05 06:09:13.000	4.783325	1.333923	.847473
2018-06-05 06:09:14.000	4.725037	1.347046	.841675
2018-06-05 06:09:15.000	4.721069	1.337891	.840454
2018-06-05 06:09:16.000	4.780579	1.330261	.863953
2018-06-05 06:09:17.000	4.741211	1.341553	.850525
2018-06-05 06:09:18.000	4.791565	1.336975	.854492
2018-06-05 06:09:19.000	4.835815	1.329346	.852356
2018-06-05 06:09:20.000	4.784241	1.336975	.857544
2018-06-05 06:09:21.000	4.729614	1.332703	.833740
2018-06-05 06:09:22.000	4.716492	1.346741	.843811
2018-06-05 06:09:23.000	4.710083	1.329346	.856018
2018-06-05 06:09:24.000	4.716187	1.331787	.825806
2018-06-05 06:09:25.000	4.719238	1.324463	.856323
2018-06-05 06:09:26.000	4.766235	1.351013	.852051
2018-06-05 06:09:27.000	4.775696	1.339417	.832520
2018-06-05 06:09:28.000	4.757080	1.327515	.833130
2018-06-05 06:09:29.000	4.676819	1.331482	.828247
2018-06-05 06:09:30.000	4.665833	1.334839	.856628
2018-06-05 06:09:31.000	4.760742	1.339417	.830689
2018-06-05 06:09:32.000	4.727173	1.315613	.855713
2018-06-05 06:09:33.000	4.779358	1.326599	.841980
2018-06-05 06:09:34.000	4.752502	1.355591	.853272
2018-06-05 06:09:35.000	4.763489	1.325684	.838623
2018-06-05 06:09:36.000	4.707031	1.318665	.848694
2018-06-05 06:09:37.000	4.720459	1.325989	.838623
2018-06-05 06:09:38.000	4.774170	1.329346	.841370
2018-06-05 06:09:39.000	4.775696	1.319275	.818787
2018-06-05 06:09:40.000	4.770508	1.327820	.850220
2018-06-05 06:09:41.000	4.752808	1.350708	.810852
2018-06-05 06:09:42.000	4.764099	1.356506	.828552
2018-06-05 06:09:43.000	4.705505	1.340332	.845642
2018-06-05 06:09:44.000	4.770508	1.321716	.838013
2018-06-05 06:09:45.000	4.720154	1.345520	.865173
2018-06-05 06:09:46.000	4.705811	1.325989	.851440
2018-06-05 06:09:47.000	4.744263	1.319885	.803223
2018-06-05 06:09:48.000	4.734192	1.334534	.820007
2018-06-05 06:09:49.000	4.770508	1.333923	.851440
2018-06-05 06:09:50.000	4.719543	1.324463	.834045
2018-06-05 06:09:51.000	4.714966	1.323853	.854797
2018-06-05 06:09:52.000	4.715576	1.339722	.835877
2018-06-05 06:09:53.000	4.764709	1.311340	.844116
2018-06-05 06:09:54.000	4.749146	1.336060	.818481
2018-06-05 06:09:55.000	4.755859	1.340637	.841675
2018-06-05 06:09:56.000	4.703369	1.327515	.823364
2018-06-05 06:09:57.000	4.790039	1.320801	.810852
2018-06-05 06:09:58.000	4.718323	1.345520	.827332
2018-06-05 06:09:59.000	4.770203	1.328125	.829468
2018-06-05 06:10:00.000	4.754639	1.351013	.823059
2018-06-05 06:10:01.000	4.812012	1.317444	.821838
2018-06-05 06:10:02.000	4.799500	1.319580	.833740
2018-06-05 06:10:03.000	4.767151	1.328430	.840454
2018-06-05 06:10:04.000	4.745178	1.346741	.848999
2018-06-05 06:10:05.000	4.753113	1.310730	.851746
2018-06-05 06:10:06.000	4.734802	1.331787	.843811
2018-06-05 06:10:07.000	4.757385	1.335754	.850220
2018-06-05 06:10:08.000	4.776306	1.324158	.857239
2018-06-05 06:10:09.000	4.801025	1.336670	.843811
2018-06-05 06:10:10.000	4.728394	1.333313	.815125
2018-06-05 06:10:11.000	4.747620	1.344299	.836487
2018-06-05 06:10:12.000	4.773865	1.347046	.836182
2018-06-05 06:10:13.000	4.739380	1.343384	.847778
2018-06-05 06:10:14.000	4.732361	1.343079	.854492
2018-06-05 06:10:15.000	4.789429	1.329346	.852051
2018-06-05 06:10:16.000	4.751282	1.320190	.841675
2018-06-05 06:10:17.000	4.756165	1.318970	.823364
2018-06-05 06:10:18.000	4.755554	1.326904	.864868
2018-06-05 06:10:19.000	4.735413	1.327515	.827942
2018-06-05 06:10:20.000	4.768677	1.339417	.857239
2018-06-05 06:10:21.000	4.794006	1.335449	.813294
2018-06-05 06:10:22.000	4.777527	1.351013	.845642
2018-06-05 06:10:23.000	4.751587	1.331177	.845337
2018-06-05 06:10:24.000	4.727173	1.344604	.855103
2018-06-05 06:10:25.000	4.714050	1.330261	.859985
2018-06-05 06:10:26.000	4.737549	1.321716	.838013
2018-06-05 06:10:27.000	4.746704	1.339722	.860596
2018-06-05 06:10:28.000	4.781494	1.333008	.865784
2018-06-05 06:10:29.000	4.789429	1.357422	.839844
2018-06-05 06:10:30.000	4.783936	1.335449	.840149
2018-06-05 06:10:31.000	4.794617	1.333923	.841980
2018-06-05 06:10:32.000	4.774170	1.332703	.878296
2018-06-05 06:10:33.000	4.827576	1.325989	.850220
2018-06-05 06:10:34.000	4.751892	1.316528	.820007
2018-06-05 06:10:35.000	4.756165	1.323853	.844116
2018-06-05 06:10:36.000	4.759827	1.336060	.827942
2018-06-05 06:10:37.000	4.779358	1.354370	.855408
2018-06-05 06:10:38.000	4.775696	1.352539	.857544
2018-06-05 06:10:39.000	4.680786	1.328125	.838623
2018-06-05 06:10:40.000	4.725952	1.315308	.806885
2018-06-05 06:10:41.000	4.740295	1.329651	.834961
2018-06-05 06:10:42.000	4.831848	1.330872	.816345
2018-06-05 06:10:43.000	4.754639	1.320496	.840759
2018-06-05 06:10:44.000	4.788818	1.333313	.867004
2018-06-05 06:10:45.000	4.763489	1.350403	.854797
2018-06-05 06:10:46.000	4.816895	1.341248	.852051
2018-06-05 06:10:47.000	4.773865	1.341553	.821533
2018-06-05 06:10:48.000	4.710693	1.344299	.869751
2018-06-05 06:10:49.000	4.693909	1.349182	.834961
2018-06-05 06:10:50.000	4.720764	1.315308	.804138
2018-06-05 06:10:51.000	4.736633	1.334229	.848999
2018-06-05 06:10:52.000	4.657288	1.333618	.835266
2018-06-05 06:10:53.000	4.736328	1.335754	.853272
2018-06-05 06:10:54.000	4.748230	1.330566	.866394
2018-06-05 06:10:55.000	4.708557	1.336975	.858154
2018-06-05 06:10:56.000	4.772034	1.330872	.848389
2018-06-05 06:10:57.000	4.754639	1.319885	.852966
2018-06-05 06:10:58.000	4.722290	1.334229	.836792
2018-06-05 06:10:59.000	4.744263	1.316528	.833740
2018-06-05 06:11:00.000	4.740295	1.313477	.830994
2018-06-05 06:11:01.000	4.732971	1.326294	.832520
2018-06-05 06:11:02.000	4.764709	1.342773	.848694
2018-06-05 06:11:03.000	4.758911	1.329346	.836182
2018-06-05 06:11:04.000	4.736633	1.326599	.853272
2018-06-05 06:11:05.000	4.740601	1.321411	.856018
2018-06-05 06:11:06.000	4.745483	1.320801	.821838
2018-06-05 06:11:07.000	4.780579	1.345825	.833740
2018-06-05 06:11:08.000	4.799500	1.340027	.843506
2018-06-05 06:11:09.000	4.712219	1.322632	.838623
2018-06-05 06:11:10.000	4.734192	1.330872	.838623
2018-06-05 06:11:11.000	4.683838	1.344299	.832520
2018-06-05 06:11:12.000	4.708557	1.355591	.819092
2018-06-05 06:11:13.000	4.731750	1.314697	.811462
2018-06-05 06:11:14.000	4.699097	1.324463	.852966
2018-06-05 06:11:15.000	4.778442	1.316223	.855408
2018-06-05 06:11:16.000	4.762878	1.317749	.838013
2018-06-05 06:11:17.000	4.710388	1.346436	.852051
2018-06-05 06:11:18.000	4.667053	1.354980	.855408
2018-06-05 06:11:19.000	4.752808	1.354980	.823364
2018-06-05 06:11:20.000	4.755249	1.347961	.837708
2018-06-05 06:11:21.000	4.729614	1.335754	.836487
2018-06-05 06:11:22.000	4.680786	1.349182	.822449
2018-06-05 06:11:23.000	4.726868	1.343689	.826416
2018-06-05 06:11:24.000	4.698792	1.329956	.816650
2018-06-05 06:11:25.000	4.756165	1.339417	.824280
2018-06-05 06:11:26.000	4.725647	1.325073	.823364
2018-06-05 06:11:27.000	4.744568	1.356812	.838623
2018-06-05 06:11:28.000	4.724426	1.354675	.838928
2018-06-05 06:11:29.000	4.699707	1.322021	.837708
2018-06-05 06:11:30.000	4.771118	1.338806	.821533
2018-06-05 06:11:31.000	4.767456	1.315002	.841370
2018-06-05 06:11:32.000	4.759521	1.332397	.847778
2018-06-05 06:11:33.000	4.746399	1.335754	.826416
2018-06-05 06:11:34.000	4.762268	1.342468	.829163
2018-06-05 06:11:35.000	4.810181	1.345825	.839539
2018-06-05 06:11:36.000	4.754944	1.323853	.824280
2018-06-05 06:11:37.000	4.723206	1.293030	.853882
2018-06-05 06:11:38.000	4.788818	1.331177	.837097
2018-06-05 06:11:39.000	4.749756	1.355286	.834961
2018-06-05 06:11:40.000	4.762573	1.320190	.822144
2018-06-05 06:11:41.000	4.725037	1.334229	.849915
2018-06-05 06:11:42.000	4.712524	1.323547	.859680
2018-06-05 06:11:43.000	4.735107	1.315918	.818481
2018-06-05 06:11:44.000	4.755859	1.322632	.822144
2018-06-05 06:11:45.000	4.736328	1.325684	.828247
2018-06-05 06:11:46.000	4.712524	1.314697	.824585
2018-06-05 06:11:47.000	4.677734	1.330261	.831299
2018-06-05 06:11:48.000	4.709473	1.329651	.836792
2018-06-05 06:11:49.000	4.731445	1.346130	.864868
2018-06-05 06:11:50.000	4.736328	1.333313	.827026
2018-06-05 06:11:51.000	4.781189	1.318665	.828857
2018-06-05 06:11:52.000	4.688416	1.320190	.829163
2018-06-05 06:11:53.000	4.712830	1.324768	.847778
2018-06-05 06:11:54.000	4.720459	1.345520	.820313
2018-06-05 06:11:55.000	4.720764	1.319275	.863953
2018-06-05 06:11:56.000	4.798279	1.322327	.846558
2018-06-05 06:11:57.000	4.715271	1.329041	.827026
2018-06-05 06:11:58.000	4.738464	1.330872	.835877
2018-06-05 06:11:59.000	4.757996	1.337280	.835571
2018-06-05 06:12:00.000	4.750977	1.325378	.823669
2018-06-05 06:12:01.000	4.745178	1.344910	.841980
2018-06-05 06:12:02.000	4.774170	1.333923	.853272
2018-06-05 06:12:03.000	4.826050	1.344299	.846863
2018-06-05 06:12:04.000	4.725647	1.333923	.820923
2018-06-05 06:12:05.000	4.678345	1.346130	.851746
2018-06-05 06:12:06.000	4.688416	1.346436	.842590
2018-06-05 06:12:07.000	4.766235	1.326294	.837402
2018-06-05 06:12:08.000	4.721680	1.361694	.839233
2018-06-05 06:12:09.000	4.709473	1.329956	.845032
2018-06-05 06:12:10.000	4.734497	1.323242	.825501
2018-06-05 06:12:11.000	4.861755	1.338501	.863037
2018-06-05 06:12:12.000	4.746399	1.353455	.842590
2018-06-05 06:12:13.000	4.705505	1.318665	.853882
2018-06-05 06:12:14.000	4.718628	1.327209	.837097
2018-06-05 06:12:15.000	4.719849	1.332092	.844116
2018-06-05 06:12:16.000	4.714966	1.338501	.827637
2018-06-05 06:12:17.000	4.747925	1.313782	.844116
2018-06-05 06:12:18.000	4.753418	1.317749	.866699
2018-06-05 06:12:19.000	4.798279	1.327515	.848999
2018-06-05 06:12:20.000	4.729309	1.336365	.816650
2018-06-05 06:12:21.000	4.741821	1.343079	.834656
2018-06-05 06:12:22.000	4.694824	1.342468	.840759
2018-06-05 06:12:23.000	4.739685	1.359558	.843811
2018-06-05 06:12:24.000	4.738464	1.349487	.834656
2018-06-05 06:12:25.000	4.695740	1.333008	.834961
2018-06-05 06:12:26.000	4.728394	1.334229	.834961
2018-06-05 06:12:27.000	4.762268	1.331177	.823059
2018-06-05 06:12:28.000	4.740601	1.326294	.845947
2018-06-05 06:12:29.000	4.750061	1.338501	.840454
2018-06-05 06:12:30.000	4.716187	1.330566	.841065
2018-06-05 06:12:31.000	4.741211	1.325378	.824585
2018-06-05 06:12:32.000	4.747620	1.307678	.838318
2018-06-05 06:12:33.000	4.732971	1.319580	.849915
2018-06-05 06:12:34.000	4.760437	1.343079	.852356
2018-06-05 06:12:35.000	4.795532	1.336365	.827942
2018-06-05 06:12:36.000	4.783020	1.347961	.833130
2018-06-05 06:12:37.000	4.768982	1.322021	.852661
2018-06-05 06:12:38.000	4.672241	1.335449	.849915
2018-06-05 06:12:39.000	4.718323	1.336975	.845032
2018-06-05 06:12:40.000	4.710083	1.331482	.851746
2018-06-05 06:12:41.000	4.707031	1.339722	.834351
2018-06-05 06:12:42.000	4.764404	1.340942	.857544
2018-06-05 06:12:43.000	4.786987	1.317749	.838928
2018-06-05 06:12:44.000	4.771729	1.336975	.843201
2018-06-05 06:12:45.000	4.767151	1.343384	.835266
2018-06-05 06:12:46.000	4.716797	1.325989	.837402
2018-06-05 06:12:47.000	4.747314	1.343689	.832825
2018-06-05 06:12:48.000	4.776306	1.327209	.857849
2018-06-05 06:12:49.000	4.741821	1.329346	.840454
2018-06-05 06:12:50.000	4.773254	1.345215	.843811
2018-06-05 06:12:51.000	4.704895	1.348877	.852356
2018-06-05 06:12:52.000	4.719849	1.358643	.842896
2018-06-05 06:12:53.000	4.751587	1.340637	.815735
2018-06-05 06:12:54.000	4.742126	1.332703	.818787
2018-06-05 06:12:55.000	4.770508	1.328430	.821228
2018-06-05 06:12:56.000	4.786072	1.321106	.832825
2018-06-05 06:12:57.000	4.703979	1.338806	.829773
2018-06-05 06:12:58.000	4.722595	1.314392	.833740
2018-06-05 06:12:59.000	4.774170	1.318665	.847778
2018-06-05 06:13:00.000	4.700317	1.323853	.835571
2018-06-05 06:13:01.000	4.718018	1.324768	.850525
2018-06-05 06:13:02.000	4.750061	1.334534	.839233
2018-06-05 06:13:03.000	4.755859	1.342773	.830994
2018-06-05 06:13:04.000	4.695129	1.330872	.830383
2018-06-05 06:13:05.000	4.693604	1.320801	.812378
2018-06-05 06:13:06.000	4.782410	1.324768	.844727
2018-06-05 06:13:07.000	4.712830	1.317749	.843811
2018-06-05 06:13:08.000	4.753723	1.344299	.841065
2018-06-05 06:13:09.000	4.760742	1.316223	.848999
2018-06-05 06:13:10.000	4.713440	1.329041	.829163
2018-06-05 06:13:11.000	4.718628	1.329346	.838013
2018-06-05 06:13:12.000	4.687500	1.330261	.856018
2018-06-05 06:13:13.000	4.745483	1.343384	.847168
2018-06-05 06:13:14.000	4.768677	1.331177	.824890
2018-06-05 06:13:15.000	4.729309	1.326294	.837708
2018-06-05 06:13:16.000	4.766235	1.358643	.854797
2018-06-05 06:13:17.000	4.725647	1.355896	.841370
2018-06-05 06:13:18.000	4.713135	1.346130	.830994
2018-06-05 06:13:19.000	4.734497	1.326294	.824280
2018-06-05 06:13:20.000	4.779053	1.335754	.830994
2018-06-05 06:13:21.000	4.784851	1.343689	.863342
2018-06-05 06:13:22.000	4.756165	1.355591	.840454
2018-06-05 06:13:23.000	4.761963	1.338501	.842590
2018-06-05 06:13:24.000	4.715271	1.325073	.843201
2018-06-05 06:13:25.000	4.733887	1.315308	.846252
2018-06-05 06:13:26.000	4.797363	1.324158	.845642
2018-06-05 06:13:27.000	4.726257	1.341858	.843811
2018-06-05 06:13:28.000	4.768982	1.339722	.863648
2018-06-05 06:13:29.000	4.764404	1.333313	.842285
2018-06-05 06:13:30.000	4.754333	1.342163	.841065
2018-06-05 06:13:31.000	4.788513	1.313782	.823364
2018-06-05 06:13:32.000	4.704895	1.319275	.845642
2018-06-05 06:13:33.000	4.816589	1.331482	.833435
2018-06-05 06:13:34.000	4.730530	1.330261	.835266
2018-06-05 06:13:35.000	4.732056	1.293640	.858765
2018-06-05 06:13:36.000	4.756165	1.299438	.849915
2018-06-05 06:13:37.000	4.737854	1.310120	.845947
2018-06-05 06:13:38.000	4.778748	1.344604	.822144
2018-06-05 06:13:39.000	4.715881	1.338196	.835266
2018-06-05 06:13:40.000	4.675903	1.334839	.841980
2018-06-05 06:13:41.000	4.700928	1.346741	.851440
2018-06-05 06:13:42.000	4.677734	1.347656	.845032
2018-06-05 06:13:43.000	4.724121	1.322632	.827332
2018-06-05 06:13:44.000	4.753723	1.329956	.845337
2018-06-05 06:13:45.000	4.744873	1.327515	.838013
2018-06-05 06:13:46.000	4.743958	1.351929	.844116
2018-06-05 06:13:47.000	4.740601	1.326599	.831299
2018-06-05 06:13:48.000	4.729004	1.340637	.846558
2018-06-05 06:13:49.000	4.732361	1.346741	.838623
2018-06-05 06:13:50.000	4.726257	1.342468	.842285
2018-06-05 06:13:51.000	4.741211	1.336365	.843506
2018-06-05 06:13:52.000	4.746704	1.330261	.853882
2018-06-05 06:13:53.000	4.717102	1.321716	.870361
2018-06-05 06:13:54.000	4.687195	1.330872	.853882
2018-06-05 06:13:55.000	4.704590	1.325989	.827637
2018-06-05 06:13:56.000	4.723816	1.339722	.828857
2018-06-05 06:13:57.000	4.799194	1.329651	.852051
2018-06-05 06:13:58.000	4.703979	1.325073	.856018
2018-06-05 06:13:59.000	4.729309	1.334534	.860596
2018-06-05 06:14:00.000	4.723511	1.323242	.844727
2018-06-05 06:14:01.000	4.746094	1.339417	.844727
2018-06-05 06:14:02.000	4.664001	1.327209	.864258
2018-06-05 06:14:03.000	4.709778	1.330872	.838623
2018-06-05 06:14:04.000	4.739075	1.354065	.830994
2018-06-05 06:14:05.000	4.711914	1.347351	.867615
2018-06-05 06:14:06.000	4.745483	1.336670	.852051
2018-06-05 06:14:07.000	4.705811	1.359863	.850525
2018-06-05 06:14:08.000	4.723511	1.343384	.838928
2018-06-05 06:14:09.000	4.732666	1.339417	.824280
2018-06-05 06:14:10.000	4.679565	1.319580	.844727
2018-06-05 06:14:11.000	4.685059	1.327515	.847168
2018-06-05 06:14:12.000	4.747009	1.320801	.872803
2018-06-05 06:14:13.000	4.716797	1.304932	.833740
2018-06-05 06:14:14.000	4.732361	1.358337	.823669
2018-06-05 06:14:15.000	4.768372	1.345825	.852051
2018-06-05 06:14:16.000	4.697876	1.310120	.842590
2018-06-05 06:14:17.000	4.713135	1.316528	.820618
2018-06-05 06:14:18.000	4.749146	1.332092	.827026
2018-06-05 06:14:19.000	4.694824	1.341858	.835266
2018-06-05 06:14:20.000	4.702759	1.367188	.850220
2018-06-05 06:14:21.000	4.707642	1.356506	.828552
2018-06-05 06:14:22.000	4.799805	1.343994	.838013
2018-06-05 06:14:23.000	4.709167	1.339111	.852051
2018-06-05 06:14:24.000	4.681091	1.320190	.848694
2018-06-05 06:14:25.000	4.761353	1.347656	.816650
2018-06-05 06:14:26.000	4.714966	1.323547	.845032
2018-06-05 06:14:27.000	4.756165	1.334229	.832214
2018-06-05 06:14:28.000	4.772339	1.321106	.817566
2018-06-05 06:14:29.000	4.773254	1.340332	.833740
2018-06-05 06:14:30.000	4.785156	1.331177	.835266
2018-06-05 06:14:31.000	4.725037	1.322021	.853272
2018-06-05 06:14:32.000	4.730835	1.326904	.863648
2018-06-05 06:14:33.000	4.747009	1.338196	.830383
2018-06-05 06:14:34.000	4.745789	1.326294	.818481
2018-06-05 06:14:35.000	4.771729	1.340637	.842896
2018-06-05 06:14:36.000	4.729614	1.351013	.830383
2018-06-05 06:14:37.000	4.776917	1.322021	.822449
2018-06-05 06:14:38.000	4.722595	1.341248	.828552
2018-06-05 06:14:39.000	4.674377	1.348572	.845337
2018-06-05 06:14:40.000	4.696045	1.322021	.838318
2018-06-05 06:14:41.000	4.765625	1.315918	.842285
2018-06-05 06:14:42.000	4.696350	1.339111	.856018
2018-06-05 06:14:43.000	4.765930	1.329956	.831299
2018-06-05 06:14:44.000	4.774475	1.334534	.843201
2018-06-05 06:14:45.000	4.771729	1.338196	.827637
2018-06-05 06:14:46.000	4.740601	1.318665	.837097
2018-06-05 06:14:47.000	4.768066	1.326294	.835266
2018-06-05 06:14:48.000	4.740295	1.326904	.831909
2018-06-05 06:14:49.000	4.768372	1.335449	.834656
2018-06-05 06:14:50.000	4.782104	1.353149	.845032
2018-06-05 06:14:51.000	4.724426	1.331787	.864563
2018-06-05 06:14:52.000	4.761047	1.327515	.856628
2018-06-05 06:14:53.000	4.743042	1.340332	.824585
2018-06-05 06:14:54.000	4.732361	1.330566	.835266
2018-06-05 06:14:55.000	4.694824	1.332397	.865479
2018-06-05 06:14:56.000	4.750977	1.343994	.830689
2018-06-05 06:14:57.000	4.731445	1.321411	.845947
2018-06-05 06:14:58.000	4.766846	1.332703	.839539
2018-06-05 06:14:59.000	4.756470	1.337585	.838318
2018-06-05 06:15:00.000	4.766846	1.338501	.857544
2018-06-05 06:15:01.000	4.784241	1.313171	.876160
2018-06-05 06:15:02.000	4.789429	1.321106	.858765
2018-06-05 06:15:03.000	4.782715	1.337891	.848084
2018-06-05 06:15:04.000	4.760132	1.341248	.829468
2018-06-05 06:15:05.000	4.750366	1.332397	.824585
2018-06-05 06:15:06.000	4.776001	1.341858	.845032
2018-06-05 06:15:07.000	4.739990	1.330872	.841675
2018-06-05 06:15:08.000	4.771423	1.328430	.837402
2018-06-05 06:15:09.000	4.748230	1.348267	.830383
2018-06-05 06:15:10.000	4.686584	1.330261	.835877
2018-06-05 06:15:11.000	4.736328	1.324158	.851440
2018-06-05 06:15:12.000	4.698181	1.325684	.867615
2018-06-05 06:15:13.000	4.711914	1.326599	.847168
2018-06-05 06:15:14.000	4.731140	1.318054	.812378
2018-06-05 06:15:15.000	4.859314	1.336060	.833130
2018-06-05 06:15:16.000	4.822083	1.340332	.833435
2018-06-05 06:15:17.000	4.717102	1.331482	.883484
2018-06-05 06:15:18.000	4.718628	1.344604	.851746
2018-06-05 06:15:19.000	4.714050	1.350403	.841065
2018-06-05 06:15:20.000	4.694824	1.336670	.854797
2018-06-05 06:15:21.000	4.783936	1.336365	.846252
2018-06-05 06:15:22.000	4.759521	1.339417	.857239
2018-06-05 06:15:23.000	4.781799	1.329956	.853577
2018-06-05 06:15:24.000	4.726563	1.329651	.858154
2018-06-05 06:15:25.000	4.664001	1.336975	.812378
2018-06-05 06:15:26.000	4.691772	1.346741	.841675
2018-06-05 06:15:27.000	4.684753	1.363220	.849609
2018-06-05 06:15:28.000	4.707336	1.336060	.823975
2018-06-05 06:15:29.000	4.725037	1.320496	.834045
2018-06-05 06:15:30.000	4.746399	1.335449	.843201
2018-06-05 06:15:31.000	4.776001	1.348572	.854492
2018-06-05 06:15:32.000	4.769897	1.325989	.834961
2018-06-05 06:15:33.000	4.805908	1.350098	.836487
2018-06-05 06:15:34.000	4.805908	1.325378	.853882
2018-06-05 06:15:35.000	4.783936	1.340332	.862122
2018-06-05 06:15:36.000	4.721680	1.307983	.848084
2018-06-05 06:15:37.000	4.751587	1.325378	.836487
2018-06-05 06:15:38.000	4.710388	1.350403	.835266
2018-06-05 06:15:39.000	4.702454	1.316223	.830689
2018-06-05 06:15:40.000	4.758301	1.340332	.836182
2018-06-05 06:15:41.000	4.773254	1.332703	.846863
2018-06-05 06:15:42.000	4.718933	1.325684	.834961
2018-06-05 06:15:43.000	4.673157	1.341248	.861206
2018-06-05 06:15:44.000	4.755249	1.327820	.840454
2018-06-05 06:15:45.000	4.718628	1.340332	.840149
2018-06-05 06:15:46.000	4.786072	1.347351	.860596
2018-06-05 06:15:47.000	4.801331	1.344604	.851440
2018-06-05 06:15:48.000	4.780579	1.379089	.846558
2018-06-05 06:15:49.000	4.783630	1.338196	.835571
2018-06-05 06:15:50.000	4.739075	1.336975	.857239
2018-06-05 06:15:51.000	4.729614	1.311340	.835877
2018-06-05 06:15:52.000	4.758911	1.324463	.856628
2018-06-05 06:15:53.000	4.713745	1.328430	.831299
2018-06-05 06:15:54.000	4.759827	1.332397	.819092
2018-06-05 06:15:55.000	4.735718	1.339722	.826416
2018-06-05 06:15:56.000	4.785767	1.345520	.833435
2018-06-05 06:15:57.000	4.775696	1.342163	.825195
2018-06-05 06:15:58.000	4.736633	1.343689	.851135
2018-06-05 06:15:59.000	4.760742	1.342163	.820618
2018-06-05 06:16:00.000	4.702759	1.338196	.834961
2018-06-05 06:16:01.000	4.732971	1.325073	.838623
2018-06-05 06:16:02.000	4.735413	1.323853	.865173
2018-06-05 06:16:03.000	4.728699	1.321106	.846558
2018-06-05 06:16:04.000	4.740601	1.339722	.839844
2018-06-05 06:16:05.000	4.738159	1.355896	.845642
2018-06-05 06:16:06.000	4.720459	1.343079	.835571
2018-06-05 06:16:07.000	4.690857	1.326904	.827942
2018-06-05 06:16:08.000	4.733887	1.331482	.812073
2018-06-05 06:16:09.000	4.741516	1.351318	.814819
2018-06-05 06:16:10.000	4.720764	1.330566	.821838
2018-06-05 06:16:11.000	4.696655	1.328125	.842285
2018-06-05 06:16:12.000	4.679260	1.330566	.838623
2018-06-05 06:16:13.000	4.668274	1.346741	.828552
2018-06-05 06:16:14.000	4.694214	1.354370	.848389
2018-06-05 06:16:15.000	4.710999	1.349182	.852356
2018-06-05 06:16:16.000	4.750671	1.331787	.833740
2018-06-05 06:16:17.000	4.735413	1.307678	.820313
2018-06-05 06:16:18.000	4.704895	1.344910	.821838
2018-06-05 06:16:19.000	4.756470	1.325989	.840454
2018-06-05 06:16:20.000	4.751587	1.326904	.859375
2018-06-05 06:16:21.000	4.739990	1.328430	.846252
2018-06-05 06:16:22.000	4.736328	1.337280	.861206
2018-06-05 06:16:23.000	4.747009	1.328735	.830383
2018-06-05 06:16:24.000	4.731750	1.353149	.813904
2018-06-05 06:16:25.000	4.675903	1.312866	.809326
2018-06-05 06:16:26.000	4.757690	1.327209	.819702
2018-06-05 06:16:27.000	4.784546	1.339722	.808411
2018-06-05 06:16:28.000	4.725342	1.340027	.838928
2018-06-05 06:16:29.000	4.722595	1.339722	.860901
2018-06-05 06:16:30.000	4.738770	1.342163	.833130
2018-06-05 06:16:31.000	4.710693	1.333923	.823975
2018-06-05 06:16:32.000	4.729004	1.356506	.843506
2018-06-05 06:16:33.000	4.756165	1.330261	.830689
2018-06-05 06:16:34.000	4.726257	1.323242	.846863
2018-06-05 06:16:35.000	4.708557	1.320801	.842896
2018-06-05 06:16:36.000	4.754028	1.327515	.850830
2018-06-05 06:16:37.000	4.734802	1.341248	.840149
2018-06-05 06:16:38.000	4.683228	1.333313	.816956
2018-06-05 06:16:39.000	4.685364	1.310120	.842285
2018-06-05 06:16:40.000	4.704590	1.345825	.843811
2018-06-05 06:16:41.000	4.694824	1.334534	.850220
2018-06-05 06:16:42.000	4.692993	1.337891	.833130
2018-06-05 06:16:43.000	4.692078	1.338501	.838928
2018-06-05 06:16:44.000	4.713745	1.321106	.832520
2018-06-05 06:16:45.000	4.721375	1.322021	.839233
2018-06-05 06:16:46.000	4.749756	1.314392	.826111
2018-06-05 06:16:47.000	4.741211	1.336060	.832214
2018-06-05 06:16:48.000	4.682617	1.329651	.848999
2018-06-05 06:16:49.000	4.750671	1.365356	.829163
2018-06-05 06:16:50.000	4.799805	1.357727	.846863
2018-06-05 06:16:51.000	4.762573	1.364441	.849304
2018-06-05 06:16:52.000	4.752197	1.340332	.845642
2018-06-05 06:16:53.000	4.711609	1.328430	.819702
2018-06-05 06:16:54.000	4.687195	1.335754	.829468
2018-06-05 06:16:55.000	4.786682	1.322632	.842896
2018-06-05 06:16:56.000	4.774170	1.357727	.866089
2018-06-05 06:16:57.000	4.741821	1.335754	.837708
2018-06-05 06:16:58.000	4.735413	1.336365	.850830
2018-06-05 06:16:59.000	4.791260	1.340637	.822144
2018-06-05 06:17:00.000	4.726868	1.331482	.831299
2018-06-05 06:17:01.000	4.729614	1.328735	.836792
2018-06-05 06:17:02.000	4.748230	1.339722	.855713
2018-06-05 06:17:03.000	4.753113	1.357727	.848389
2018-06-05 06:17:04.000	4.713440	1.325684	.843506
2018-06-05 06:17:05.000	4.710693	1.329956	.846863
2018-06-05 06:17:06.000	4.803467	1.333618	.848389
2018-06-05 06:17:07.000	4.716797	1.329651	.852661
2018-06-05 06:17:08.000	4.755859	1.315002	.834656
2018-06-05 06:17:09.000	4.678040	1.318970	.830078
2018-06-05 06:17:10.000	4.740295	1.336975	.834961
2018-06-05 06:17:11.000	4.730835	1.338806	.837097
2018-06-05 06:17:12.000	4.730530	1.329041	.820618
2018-06-05 06:17:13.000	4.723206	1.324463	.839233
2018-06-05 06:17:14.000	4.753113	1.312866	.847778
2018-06-05 06:17:15.000	4.740906	1.325073	.845947
2018-06-05 06:17:16.000	4.772339	1.327515	.817261
2018-06-05 06:17:17.000	4.804688	1.357422	.834045
2018-06-05 06:17:18.000	4.768677	1.320496	.843811
2018-06-05 06:17:19.000	4.721069	1.341553	.846863
2018-06-05 06:17:20.000	4.748230	1.351929	.846863
2018-06-05 06:17:21.000	4.748535	1.362000	.846252
2018-06-05 06:17:22.000	4.717407	1.363831	.851135
2018-06-05 06:17:23.000	4.794922	1.340027	.847778
2018-06-05 06:17:24.000	4.777222	1.325989	.820923
2018-06-05 06:17:25.000	4.799805	1.348877	.845337
2018-06-05 06:17:26.000	4.736938	1.338196	.818481
2018-06-05 06:17:27.000	4.774170	1.347961	.822144
2018-06-05 06:17:28.000	4.799805	1.337280	.842590
2018-06-05 06:17:29.000	4.743042	1.360474	.840759
2018-06-05 06:17:30.000	4.780273	1.349487	.838013
2018-06-05 06:17:31.000	4.794922	1.343994	.850220
2018-06-05 06:17:32.000	4.813843	1.336975	.853882
2018-06-05 06:17:33.000	4.778137	1.334839	.840759
2018-06-05 06:17:34.000	4.805908	1.326599	.863953
2018-06-05 06:17:35.000	4.815979	1.308594	.836487
2018-06-05 06:17:36.000	4.775391	1.328125	.831604
2018-06-05 06:17:37.000	4.834900	1.329346	.838623
2018-06-05 06:17:38.000	4.729004	1.331787	.824280
2018-06-05 06:17:39.000	4.767761	1.340637	.837708
2018-06-05 06:17:40.000	4.782410	1.341858	.818176
2018-06-05 06:17:41.000	4.805603	1.346130	.852356
2018-06-05 06:17:42.000	4.819641	1.347961	.841065
2018-06-05 06:17:43.000	4.763489	1.344604	.822754
2018-06-05 06:17:44.000	4.742126	1.324158	.848999
2018-06-05 06:17:45.000	4.747009	1.334229	.840759
2018-06-05 06:17:46.000	4.764404	1.333618	.847168
2018-06-05 06:17:47.000	4.769592	1.323242	.848389
2018-06-05 06:17:48.000	4.758301	1.331177	.846863
2018-06-05 06:17:49.000	4.785461	1.353760	.834961
2018-06-05 06:17:50.000	4.780884	1.325684	.854187
2018-06-05 06:17:51.000	4.782715	1.294250	.836182
2018-06-05 06:17:52.000	4.772339	1.315308	.826416
2018-06-05 06:17:53.000	4.828186	1.350403	.848694
2018-06-05 06:17:54.000	4.842529	1.336975	.844421
2018-06-05 06:17:55.000	4.795532	1.342773	.851440
2018-06-05 06:17:56.000	4.862366	1.323547	.826416
2018-06-05 06:17:57.000	4.790039	1.347046	.840454
2018-06-05 06:17:58.000	4.766541	1.348572	.820313
2018-06-05 06:17:59.000	4.743958	1.348877	.840454
2018-06-05 06:18:00.000	4.771729	1.332397	.819397
2018-06-05 06:18:01.000	4.746399	1.325378	.816040
2018-06-05 06:18:02.000	4.748840	1.352234	.862122
2018-06-05 06:18:03.000	4.731140	1.342773	.839539
2018-06-05 06:18:04.000	4.780884	1.354370	.845642
2018-06-05 06:18:05.000	4.813843	1.348267	.834351
2018-06-05 06:18:06.000	4.790039	1.339111	.826416
2018-06-05 06:18:07.000	4.786987	1.341858	.838928
2018-06-05 06:18:08.000	4.844971	1.356812	.832214
2018-06-05 06:18:09.000	4.828186	1.329346	.841370
2018-06-05 06:18:10.000	4.826355	1.349487	.835877
2018-06-05 06:18:11.000	4.778137	1.351624	.804749
2018-06-05 06:18:12.000	4.766541	1.331177	.853272
2018-06-05 06:18:13.000	4.846802	1.335754	.862122
2018-06-05 06:18:14.000	4.766235	1.342773	.843506
2018-06-05 06:18:15.000	4.769287	1.343994	.839539
2018-06-05 06:18:16.000	4.720154	1.344604	.841980
2018-06-05 06:18:17.000	4.819946	1.329346	.843201
2018-06-05 06:18:18.000	4.798279	1.346436	.855103
2018-06-05 06:18:19.000	4.783325	1.331482	.848084
2018-06-05 06:18:20.000	4.751282	1.328735	.835571
2018-06-05 06:18:21.000	4.741821	1.343384	.832214
2018-06-05 06:18:22.000	4.807129	1.365662	.812073
2018-06-05 06:18:23.000	4.760437	1.319275	.843201
2018-06-05 06:18:24.000	4.814453	1.364441	.849915
2018-06-05 06:18:25.000	4.797668	1.334839	.844727
2018-06-05 06:18:26.000	4.809265	1.327820	.825806
2018-06-05 06:18:27.000	4.770508	1.343384	.850525
2018-06-05 06:18:28.000	4.792480	1.344299	.855408
2018-06-05 06:18:29.000	4.779053	1.331177	.853882
2018-06-05 06:18:30.000	4.748840	1.340027	.838623
2018-06-05 06:18:31.000	4.789429	1.338196	.836182
2018-06-05 06:18:32.000	4.779968	1.351929	.845337
2018-06-05 06:18:33.000	4.793396	1.340027	.829163
2018-06-05 06:18:34.000	4.791870	1.341858	.851746
2018-06-05 06:18:35.000	4.782715	1.340942	.857239
2018-06-05 06:18:36.000	4.771729	1.326599	.850220
2018-06-05 06:18:37.000	4.797363	1.336975	.860901
2018-06-05 06:18:38.000	4.783325	1.325989	.837402
2018-06-05 06:18:39.000	4.827576	1.318359	.813294
2018-06-05 06:18:40.000	4.830627	1.344604	.845642
2018-06-05 06:18:41.000	4.779968	1.317749	.847778
2018-06-05 06:18:42.000	4.782410	1.322937	.851440
2018-06-05 06:18:43.000	4.814453	1.336060	.821228
2018-06-05 06:18:44.000	4.778748	1.351318	.848084
2018-06-05 06:18:45.000	4.773560	1.345520	.848694
2018-06-05 06:18:46.000	4.786682	1.325073	.841370
2018-06-05 06:18:47.000	4.767761	1.339417	.848084
2018-06-05 06:18:48.000	4.737244	1.318970	.827942
2018-06-05 06:18:49.000	4.759827	1.325378	.819702
2018-06-05 06:18:50.000	4.709778	1.329346	.852051
2018-06-05 06:18:51.000	4.735107	1.339722	.838928
2018-06-05 06:18:52.000	4.745178	1.318359	.833130
2018-06-05 06:18:53.000	4.740601	1.335754	.850830
2018-06-05 06:18:54.000	4.792786	1.328735	.826721
2018-06-05 06:18:55.000	4.768982	1.349792	.839539
2018-06-05 06:18:56.000	4.799805	1.341248	.860901
2018-06-05 06:18:57.000	4.718018	1.356812	.816650
2018-06-05 06:18:58.000	4.796448	1.352539	.836487
2018-06-05 06:18:59.000	4.740295	1.318970	.809631
2018-06-05 06:19:00.000	4.737549	1.358643	.816956
2018-06-05 06:19:01.000	4.748535	1.337585	.828552
2018-06-05 06:19:02.000	4.743958	1.350098	.879517
2018-06-05 06:19:03.000	4.718628	1.322327	.814819
2018-06-05 06:19:04.000	4.786377	1.332703	.833130
2018-06-05 06:19:05.000	4.758911	1.338501	.827942
2018-06-05 06:19:06.000	4.787903	1.323853	.840454
2018-06-05 06:19:07.000	4.761047	1.362000	.840759
2018-06-05 06:19:08.000	4.702454	1.338196	.829773
2018-06-05 06:19:09.000	4.762573	1.346436	.830078
2018-06-05 06:19:10.000	4.858398	1.359253	.837097
2018-06-05 06:19:11.000	4.831848	1.336060	.835266
2018-06-05 06:19:12.000	4.743347	1.313477	.838318
2018-06-05 06:19:13.000	4.738770	1.349792	.860596
2018-06-05 06:19:14.000	4.706421	1.326294	.851440
2018-06-05 06:19:15.000	4.721069	1.325989	.844421
2018-06-05 06:19:16.000	4.759521	1.320190	.829163
2018-06-05 06:19:17.000	4.809265	1.351929	.818481
2018-06-05 06:19:18.000	4.796753	1.334839	.837402
2018-06-05 06:19:19.000	4.830933	1.329346	.852966
2018-06-05 06:19:20.000	4.834290	1.344299	.839539
2018-06-05 06:19:21.000	4.825134	1.358643	.830383
2018-06-05 06:19:22.000	4.744263	1.341553	.812073
2018-06-05 06:19:23.000	4.801025	1.324463	.838623
2018-06-05 06:19:24.000	4.763794	1.326294	.842590
2018-06-05 06:19:25.000	4.747620	1.335144	.842285
2018-06-05 06:19:26.000	4.775391	1.339417	.830078
2018-06-05 06:19:27.000	4.736328	1.322937	.843506
2018-06-05 06:19:28.000	4.754028	1.333008	.822754
2018-06-05 06:19:29.000	4.751892	1.335449	.827332
2018-06-05 06:19:30.000	4.735107	1.320496	.824585
2018-06-05 06:19:31.000	4.746704	1.363831	.834961
2018-06-05 06:19:32.000	4.770813	1.345520	.828247
2018-06-05 06:19:33.000	4.773865	1.341858	.832214
2018-06-05 06:19:34.000	4.794006	1.328735	.854492
2018-06-05 06:19:35.000	4.786682	1.336975	.831909
2018-06-05 06:19:36.000	4.778748	1.343994	.840454
2018-06-05 06:19:37.000	4.778442	1.340637	.860291
2018-06-05 06:19:38.000	4.742737	1.346130	.862732
2018-06-05 06:19:39.000	4.749756	1.328735	.817566
2018-06-05 06:19:40.000	4.756165	1.358032	.843506
2018-06-05 06:19:41.000	4.751587	1.341858	.863648
2018-06-05 06:19:42.000	4.801941	1.335144	.828857
2018-06-05 06:19:43.000	4.750977	1.337585	.847168
2018-06-05 06:19:44.000	4.770508	1.333618	.858154
2018-06-05 06:19:45.000	4.772034	1.340637	.850525
2018-06-05 06:19:46.000	4.796753	1.358337	.823364
2018-06-05 06:19:47.000	4.718018	1.330261	.845642
2018-06-05 06:19:48.000	4.761658	1.353455	.834351
2018-06-05 06:19:49.000	4.720459	1.349487	.830383
2018-06-05 06:19:50.000	4.732666	1.337891	.823364
2018-06-05 06:19:51.000	4.780884	1.336975	.854492
2018-06-05 06:19:52.000	4.777832	1.341553	.849609
2018-06-05 06:19:53.000	4.845886	1.337280	.831604
2018-06-05 06:19:54.000	4.731140	1.340027	.845642
2018-06-05 06:19:55.000	4.729919	1.323853	.846863
2018-06-05 06:19:56.000	4.804077	1.325378	.839539
2018-06-05 06:19:57.000	4.868774	1.335449	.827332
2018-06-05 06:19:58.000	4.783936	1.334534	.832520
2018-06-05 06:19:59.000	4.754639	1.342773	.846252
2018-06-05 06:20:00.000	4.760132	1.347961	.849304
2018-06-05 06:20:01.000	4.769592	1.341553	.835266
2018-06-05 06:20:02.000	4.755859	1.335144	.836182
2018-06-05 06:20:03.000	4.786377	1.331482	.851135
2018-06-05 06:20:04.000	4.774170	1.310120	.826416
2018-06-05 06:20:05.000	4.756470	1.324158	.836182
2018-06-05 06:20:06.000	4.816589	1.336060	.835266
2018-06-05 06:20:07.000	4.784241	1.365662	.825806
2018-06-05 06:20:08.000	4.773865	1.345825	.836182
2018-06-05 06:20:09.000	4.810486	1.330872	.843506
2018-06-05 06:20:10.000	4.786682	1.351624	.850220
2018-06-05 06:20:11.000	4.751892	1.365356	.845947
2018-06-05 06:20:12.000	4.777527	1.358337	.844727
2018-06-05 06:20:13.000	4.865417	1.351013	.826721
2018-06-05 06:20:14.000	4.802246	1.316223	.836487
2018-06-05 06:20:15.000	4.804993	1.337891	.818481
2018-06-05 06:20:16.000	4.761353	1.326294	.833740
2018-06-05 06:20:17.000	4.839478	1.325989	.834045
2018-06-05 06:20:18.000	4.777527	1.340637	.841065
2018-06-05 06:20:19.000	4.765930	1.331482	.843811
2018-06-05 06:20:20.000	4.831848	1.329956	.846558
2018-06-05 06:20:21.000	4.806824	1.341248	.841675
2018-06-05 06:20:22.000	4.733887	1.348572	.862732
2018-06-05 06:20:23.000	4.817810	1.327209	.862732
2018-06-05 06:20:24.000	4.787598	1.335754	.834961
2018-06-05 06:20:25.000	4.754333	1.322632	.822144
2018-06-05 06:20:26.000	4.777527	1.342163	.847473
2018-06-05 06:20:27.000	4.772034	1.358032	.821838
2018-06-05 06:20:28.000	4.739380	1.336060	.863037
2018-06-05 06:20:29.000	4.762268	1.335144	.842285
2018-06-05 06:20:30.000	4.815674	1.341858	.852356
2018-06-05 06:20:31.000	4.800720	1.347351	.843506
2018-06-05 06:20:32.000	4.787903	1.340942	.841675
2018-06-05 06:20:33.000	4.824829	1.339722	.844727
2018-06-05 06:20:34.000	4.802246	1.336670	.849915
2018-06-05 06:20:35.000	4.812622	1.324463	.856018
2018-06-05 06:20:36.000	4.746704	1.341248	.848999
2018-06-05 06:20:37.000	4.745178	1.353455	.826111
2018-06-05 06:20:38.000	4.732666	1.326599	.833435
2018-06-05 06:20:39.000	4.759521	1.342773	.836792
2018-06-05 06:20:40.000	4.759521	1.346741	.834351
2018-06-05 06:20:41.000	4.737549	1.346741	.857544
2018-06-05 06:20:42.000	4.755859	1.363831	.856934
2018-06-05 06:20:43.000	4.776917	1.346436	.838318
2018-06-05 06:20:44.000	4.766541	1.340027	.851746
2018-06-05 06:20:45.000	4.874878	1.355896	.844116
2018-06-05 06:20:46.000	4.790955	1.349487	.864258
2018-06-05 06:20:47.000	4.743042	1.344604	.831299
2018-06-05 06:20:48.000	4.762573	1.320190	.822754
2018-06-05 06:20:49.000	4.768372	1.330566	.822449
2018-06-05 06:20:50.000	4.768372	1.330261	.828857
2018-06-05 06:20:51.000	4.788818	1.346436	.845032
2018-06-05 06:20:52.000	4.764709	1.365051	.819702
2018-06-05 06:20:53.000	4.698486	1.343079	.843506
2018-06-05 06:20:54.000	4.801636	1.323853	.825806
2018-06-05 06:20:55.000	4.796753	1.328430	.846863
2018-06-05 06:20:56.000	4.803162	1.354370	.852661
2018-06-05 06:20:57.000	4.761047	1.329041	.849915
2018-06-05 06:20:58.000	4.779053	1.330566	.849609
2018-06-05 06:20:59.000	4.777832	1.343384	.842285
2018-06-05 06:21:00.000	4.776917	1.345520	.849609
2018-06-05 06:21:01.000	4.774475	1.361694	.820618
2018-06-05 06:21:02.000	4.783630	1.350098	.850525
2018-06-05 06:21:03.000	4.791565	1.348572	.853882
2018-06-05 06:21:04.000	4.744263	1.340027	.860291
2018-06-05 06:21:05.000	4.841614	1.345825	.840759
2018-06-05 06:21:06.000	4.729614	1.342163	.890198
2018-06-05 06:21:07.000	4.760132	1.330566	.839844
2018-06-05 06:21:08.000	4.773560	1.325073	.851440
2018-06-05 06:21:09.000	4.742432	1.354370	.855408
2018-06-05 06:21:10.000	4.774780	1.330566	.841675
2018-06-05 06:21:11.000	4.797058	1.349792	.842896
2018-06-05 06:21:12.000	4.780273	1.358337	.843506
2018-06-05 06:21:13.000	4.792480	1.345215	.835266
2018-06-05 06:21:14.000	4.853516	1.344910	.828857
2018-06-05 06:21:15.000	4.768982	1.337585	.854797
2018-06-05 06:21:16.000	4.780884	1.350403	.857239
2018-06-05 06:21:17.000	4.754333	1.358643	.844727
2018-06-05 06:21:18.000	4.834290	1.337280	.838318
2018-06-05 06:21:19.000	4.833984	1.345825	.862732
2018-06-05 06:21:20.000	4.818420	1.325073	.837402
2018-06-05 06:21:21.000	4.856567	1.341248	.843201
2018-06-05 06:21:22.000	4.758606	1.365356	.848084
2018-06-05 06:21:23.000	4.804077	1.328735	.851440
2018-06-05 06:21:24.000	4.779358	1.356201	.842285
2018-06-05 06:21:25.000	4.835815	1.353455	.827942
2018-06-05 06:21:26.000	4.871216	1.356812	.850220
2018-06-05 06:21:27.000	4.792786	1.350708	.829163
2018-06-05 06:21:28.000	4.746094	1.331482	.838318
2018-06-05 06:21:29.000	4.733887	1.314392	.835266
2018-06-05 06:21:30.000	4.733887	1.342163	.825195
2018-06-05 06:21:31.000	4.714050	1.333008	.834961
2018-06-05 06:21:32.000	4.750061	1.355591	.836792
2018-06-05 06:21:33.000	4.788818	1.345215	.843506
2018-06-05 06:21:34.000	4.748840	1.345520	.836487
2018-06-05 06:21:35.000	4.777527	1.347351	.847473
2018-06-05 06:21:36.000	4.787903	1.330261	.867920
2018-06-05 06:21:37.000	4.757080	1.309204	.839844
2018-06-05 06:21:38.000	4.723511	1.334839	.834351
2018-06-05 06:21:39.000	4.743652	1.347351	.829468
2018-06-05 06:21:40.000	4.707336	1.314392	.850830
2018-06-05 06:21:41.000	4.815674	1.330566	.842285
2018-06-05 06:21:42.000	4.814758	1.349182	.851746
2018-06-05 06:21:43.000	4.762268	1.346741	.851440
2018-06-05 06:21:44.000	4.836426	1.351318	.840149
2018-06-05 06:21:45.000	4.792786	1.336060	.851135
2018-06-05 06:21:46.000	4.764099	1.314697	.832214
2018-06-05 06:21:47.000	4.790344	1.335144	.837097
2018-06-05 06:21:48.000	4.765015	1.335449	.852661
2018-06-05 06:21:49.000	4.784241	1.347961	.832825
2018-06-05 06:21:50.000	4.783325	1.322327	.835877
2018-06-05 06:21:51.000	4.688110	1.349792	.846863
2018-06-05 06:21:52.000	4.751892	1.343994	.838623
2018-06-05 06:21:53.000	4.763794	1.339722	.844421
2018-06-05 06:21:54.000	4.802246	1.317139	.852051
2018-06-05 06:21:55.000	4.840393	1.350403	.827637
2018-06-05 06:21:56.000	4.750977	1.337585	.842590
2018-06-05 06:21:57.000	4.741821	1.333923	.856018
2018-06-05 06:21:58.000	4.736938	1.343689	.861816
2018-06-05 06:21:59.000	4.765015	1.350403	.827026
2018-06-05 06:22:00.000	4.786377	1.334839	.818176
2018-06-05 06:22:01.000	4.764709	1.341553	.849915
2018-06-05 06:22:02.000	4.751892	1.347961	.857544
2018-06-05 06:22:03.000	4.790039	1.343689	.858154
2018-06-05 06:22:04.000	4.826050	1.339417	.851440
2018-06-05 06:22:05.000	4.810486	1.373291	.848084
2018-06-05 06:22:06.000	4.767151	1.336060	.817566
2018-06-05 06:22:07.000	4.816589	1.346436	.836182
2018-06-05 06:22:08.000	4.806824	1.331177	.856018
2018-06-05 06:22:09.000	4.794006	1.324158	.843811
2018-06-05 06:22:10.000	4.815979	1.361694	.839233
2018-06-05 06:22:11.000	4.819641	1.352844	.836182
2018-06-05 06:22:12.000	4.824524	1.350403	.844421
2018-06-05 06:22:13.000	4.796448	1.345215	.839844
2018-06-05 06:22:14.000	4.755554	1.344299	.823669
2018-06-05 06:22:15.000	4.761963	1.339417	.831909
2018-06-05 06:22:16.000	4.801025	1.341858	.846558
2018-06-05 06:22:17.000	4.820251	1.354675	.862122
2018-06-05 06:22:18.000	4.778748	1.361389	.824585
2018-06-05 06:22:19.000	4.783936	1.342773	.838928
2018-06-05 06:22:20.000	4.868774	1.343384	.856018
2018-06-05 06:22:21.000	4.776306	1.364136	.852661
2018-06-05 06:22:22.000	4.797058	1.362305	.841980
2018-06-05 06:22:23.000	4.778442	1.369324	.830078
2018-06-05 06:22:24.000	4.752197	1.328735	.812988
2018-06-05 06:22:25.000	4.769897	1.348572	.838623
2018-06-05 06:22:26.000	4.808655	1.367798	.837097
2018-06-05 06:22:27.000	4.771118	1.351318	.840759
2018-06-05 06:22:28.000	4.735413	1.342773	.819092
2018-06-05 06:22:29.000	4.815674	1.350403	.833435
2018-06-05 06:22:30.000	4.779663	1.336975	.844727
2018-06-05 06:22:31.000	4.767456	1.327515	.868530
2018-06-05 06:22:32.000	4.780579	1.354675	.813294
2018-06-05 06:22:33.000	4.819641	1.358643	.862732
2018-06-05 06:22:34.000	4.832764	1.351013	.856628
2018-06-05 06:22:35.000	4.821472	1.322327	.814514
2018-06-05 06:22:36.000	4.798279	1.329041	.819702
2018-06-05 06:22:37.000	4.773865	1.342773	.857544
2018-06-05 06:22:38.000	4.778442	1.339111	.842590
2018-06-05 06:22:39.000	4.798889	1.332092	.845642
2018-06-05 06:22:40.000	4.774475	1.349487	.834351
2018-06-05 06:22:41.000	4.796143	1.333618	.846863
2018-06-05 06:22:42.000	4.772339	1.333313	.843811
2018-06-05 06:22:43.000	4.751587	1.347656	.834045
2018-06-05 06:22:44.000	4.763794	1.349792	.836487
2018-06-05 06:22:45.000	4.797363	1.352234	.836182
2018-06-05 06:22:46.000	4.785156	1.336060	.828247
2018-06-05 06:22:47.000	4.788818	1.343079	.845947
2018-06-05 06:22:48.000	4.818420	1.333618	.841065
2018-06-05 06:22:49.000	4.833984	1.340637	.829468
2018-06-05 06:22:50.000	4.827271	1.344299	.839539
2018-06-05 06:22:51.000	4.842224	1.337280	.846558
2018-06-05 06:22:52.000	4.860535	1.352539	.848389
2018-06-05 06:22:53.000	4.813232	1.340027	.833130
2018-06-05 06:22:54.000	4.769592	1.351929	.864258
2018-06-05 06:22:55.000	4.785461	1.345215	.829163
2018-06-05 06:22:56.000	4.773254	1.308899	.847778
2018-06-05 06:22:57.000	4.792175	1.340637	.846863
2018-06-05 06:22:58.000	4.773254	1.347351	.829468
2018-06-05 06:22:59.000	4.781494	1.338196	.831299
2018-06-05 06:23:00.000	4.776611	1.331177	.840454
2018-06-05 06:23:01.000	4.797974	1.343994	.857544
2018-06-05 06:23:02.000	4.761658	1.341858	.855713
2018-06-05 06:23:03.000	4.742432	1.358032	.851746
2018-06-05 06:23:04.000	4.793701	1.349182	.833740
2018-06-05 06:23:05.000	4.780579	1.354370	.821533
2018-06-05 06:23:06.000	4.809265	1.360474	.832825
2018-06-05 06:23:07.000	4.820251	1.364746	.845947
2018-06-05 06:23:08.000	4.830322	1.360779	.852966
2018-06-05 06:23:09.000	4.728394	1.346436	.840759
2018-06-05 06:23:10.000	4.779663	1.343384	.828552
2018-06-05 06:23:11.000	4.850464	1.364746	.857544
2018-06-05 06:23:12.000	4.791565	1.355896	.845337
2018-06-05 06:23:13.000	4.801941	1.349487	.840759
2018-06-05 06:23:14.000	4.825439	1.334534	.857239
2018-06-05 06:23:15.000	4.801636	1.358948	.837097
2018-06-05 06:23:16.000	4.797363	1.357422	.845337
2018-06-05 06:23:17.000	4.821167	1.355591	.856323
2018-06-05 06:23:18.000	4.797058	1.355896	.861206
2018-06-05 06:23:19.000	4.756470	1.336060	.823669
2018-06-05 06:23:20.000	4.793091	1.359863	.822754
2018-06-05 06:23:21.000	4.762573	1.334839	.841065
2018-06-05 06:23:22.000	4.764404	1.347961	.822449
2018-06-05 06:23:23.000	4.829712	1.355286	.833740
2018-06-05 06:23:24.000	4.877930	1.356812	.835877
2018-06-05 06:23:25.000	4.815369	1.345215	.839844
2018-06-05 06:23:26.000	4.806519	1.354675	.848694
2018-06-05 06:23:27.000	4.779358	1.330261	.864563
2018-06-05 06:23:28.000	4.807739	1.344604	.865784
2018-06-05 06:23:29.000	4.769592	1.342773	.857849
2018-06-05 06:23:30.000	4.785767	1.345825	.817261
2018-06-05 06:23:31.000	4.781494	1.352234	.852661
2018-06-05 06:23:32.000	4.788818	1.347656	.846863
2018-06-05 06:23:33.000	4.831238	1.349182	.838013
2018-06-05 06:23:34.000	4.805298	1.332092	.845947
2018-06-05 06:23:35.000	4.803467	1.341553	.833740
2018-06-05 06:23:36.000	4.767761	1.333923	.827332
2018-06-05 06:23:37.000	4.778137	1.322327	.822144
2018-06-05 06:23:38.000	4.801025	1.350708	.842896
2018-06-05 06:23:39.000	4.769592	1.340332	.843506
2018-06-05 06:23:40.000	4.862366	1.353149	.839844
2018-06-05 06:23:41.000	4.801636	1.358948	.843201
2018-06-05 06:23:42.000	4.816589	1.336975	.816956
2018-06-05 06:23:43.000	4.772949	1.358337	.844116
2018-06-05 06:23:44.000	4.787598	1.335449	.835877
2018-06-05 06:23:45.000	4.786682	1.348572	.831909
2018-06-05 06:23:46.000	4.761047	1.360779	.858154
2018-06-05 06:23:47.000	4.775696	1.354980	.866699
2018-06-05 06:23:48.000	4.754333	1.333618	.826721
2018-06-05 06:23:49.000	4.768372	1.347046	.832520
2018-06-05 06:23:50.000	4.803467	1.361694	.837402
2018-06-05 06:23:51.000	4.788208	1.339417	.850525
2018-06-05 06:23:52.000	4.757996	1.344299	.833130
2018-06-05 06:23:53.000	4.737854	1.342468	.842285
2018-06-05 06:23:54.000	4.752197	1.342163	.850830
2018-06-05 06:23:55.000	4.782410	1.345520	.846863
2018-06-05 06:23:56.000	4.800720	1.354980	.841370
2018-06-05 06:23:57.000	4.771118	1.336060	.821533
2018-06-05 06:23:58.000	4.756165	1.356506	.840149
2018-06-05 06:23:59.000	4.775391	1.349792	.852966
2018-06-05 06:24:00.000	4.849854	1.343384	.863953
2018-06-05 06:24:01.000	4.803467	1.355286	.840454
2018-06-05 06:24:02.000	4.853210	1.348877	.834351
2018-06-05 06:24:03.000	4.807434	1.338806	.816040
2018-06-05 06:24:04.000	4.809570	1.366577	.834961
2018-06-05 06:24:05.000	4.776611	1.339417	.844727
2018-06-05 06:24:06.000	4.794312	1.357117	.853882
2018-06-05 06:24:07.000	4.794922	1.347961	.830078
2018-06-05 06:24:08.000	4.819031	1.349792	.812378
2018-06-05 06:24:09.000	4.850769	1.341553	.818481
2018-06-05 06:24:10.000	4.788513	1.337280	.845947
2018-06-05 06:24:11.000	4.804382	1.362915	.842590
2018-06-05 06:24:12.000	4.840088	1.365662	.859375
2018-06-05 06:24:13.000	4.757690	1.361694	.850220
2018-06-05 06:24:14.000	4.756470	1.361389	.827026
2018-06-05 06:24:15.000	4.769592	1.348267	.834045
2018-06-05 06:24:16.000	4.747314	1.338501	.833740
2018-06-05 06:24:17.000	4.776917	1.337891	.829468
2018-06-05 06:24:18.000	4.793701	1.349792	.825806
2018-06-05 06:24:19.000	4.726563	1.340027	.817871
2018-06-05 06:24:20.000	4.789429	1.376038	.836792
2018-06-05 06:24:21.000	4.792175	1.350403	.843201
2018-06-05 06:24:22.000	4.800415	1.340942	.838928
2018-06-05 06:24:23.000	4.743652	1.351013	.820923
2018-06-05 06:24:24.000	4.765320	1.358337	.854492
2018-06-05 06:24:25.000	4.845276	1.344910	.830994
2018-06-05 06:24:26.000	4.809570	1.346436	.827637
2018-06-05 06:24:27.000	4.765930	1.338196	.847778
2018-06-05 06:24:28.000	4.739380	1.357727	.817261
2018-06-05 06:24:29.000	4.786682	1.350098	.873413
2018-06-05 06:24:30.000	4.765015	1.354980	.832520
2018-06-05 06:24:31.000	4.761963	1.358643	.837402
2018-06-05 06:24:32.000	4.803772	1.354370	.852051
2018-06-05 06:24:33.000	4.757690	1.351624	.822754
2018-06-05 06:24:34.000	4.824219	1.343079	.835266
2018-06-05 06:24:35.000	4.807739	1.355896	.840759
2018-06-05 06:24:36.000	4.723816	1.329346	.856323
2018-06-05 06:24:37.000	4.830017	1.351929	.859070
2018-06-05 06:24:38.000	4.824219	1.334534	.844727
2018-06-05 06:24:39.000	4.852600	1.351318	.863953
2018-06-05 06:24:40.000	4.804077	1.350708	.830078
2018-06-05 06:24:41.000	4.813538	1.348267	.823059
2018-06-05 06:24:42.000	4.801636	1.338501	.827942
2018-06-05 06:24:43.000	4.771118	1.337891	.860901
2018-06-05 06:24:44.000	4.810181	1.351929	.846863
2018-06-05 06:24:45.000	4.772034	1.351013	.849609
2018-06-05 06:24:46.000	4.790039	1.358032	.854187
2018-06-05 06:24:47.000	4.871521	1.340942	.832214
2018-06-05 06:24:48.000	4.792175	1.338196	.859070
2018-06-05 06:24:49.000	4.780884	1.348877	.855408
2018-06-05 06:24:50.000	4.820557	1.331787	.844421
2018-06-05 06:24:51.000	4.785156	1.340942	.844116
2018-06-05 06:24:52.000	4.749146	1.361389	.852661
2018-06-05 06:24:53.000	4.768372	1.355896	.851440
2018-06-05 06:24:54.000	4.830933	1.346741	.833130
2018-06-05 06:24:55.000	4.848938	1.333923	.861816
2018-06-05 06:24:56.000	4.823914	1.335144	.851746
2018-06-05 06:24:57.000	4.746399	1.347046	.855408
2018-06-05 06:24:58.000	4.743042	1.340942	.848999
2018-06-05 06:24:59.000	4.716187	1.340637	.849915
2018-06-05 06:25:00.000	4.791870	1.351624	.823364
2018-06-05 06:25:01.000	4.775391	1.339111	.822144
2018-06-05 06:25:02.000	4.785461	1.333313	.836487
2018-06-05 06:25:03.000	4.808044	1.358337	.832825
2018-06-05 06:25:04.000	4.797974	1.365967	.839844
2018-06-05 06:25:05.000	4.760132	1.349182	.855713
2018-06-05 06:25:06.000	4.826050	1.359253	.835571
2018-06-05 06:25:07.000	4.804688	1.337891	.847473
2018-06-05 06:25:08.000	4.801025	1.335144	.830994
2018-06-05 06:25:09.000	4.731750	1.360474	.874634
2018-06-05 06:25:10.000	4.750671	1.347961	.835266
2018-06-05 06:25:11.000	4.785156	1.353455	.830689
2018-06-05 06:25:12.000	4.743958	1.347961	.830689
2018-06-05 06:25:13.000	4.797363	1.359558	.825195
2018-06-05 06:25:14.000	4.848938	1.332397	.846558
2018-06-05 06:25:15.000	4.823914	1.356506	.848389
2018-06-05 06:25:16.000	4.813232	1.340637	.853882
2018-06-05 06:25:17.000	4.805298	1.346741	.844421
2018-06-05 06:25:18.000	4.840088	1.341248	.868530
2018-06-05 06:25:19.000	4.788513	1.310730	.853882
2018-06-05 06:25:20.000	4.786987	1.345215	.846252
2018-06-05 06:25:21.000	4.748230	1.349792	.835877
2018-06-05 06:25:22.000	4.776611	1.340332	.828857
2018-06-05 06:25:23.000	4.822388	1.335754	.827637
2018-06-05 06:25:24.000	4.789734	1.343994	.827637
2018-06-05 06:25:25.000	4.836121	1.337585	.830383
2018-06-05 06:25:26.000	4.824219	1.364441	.841675
2018-06-05 06:25:27.000	4.793396	1.340027	.859375
2018-06-05 06:25:28.000	4.786377	1.348267	.824280
2018-06-05 06:25:29.000	4.770508	1.333923	.841065
2018-06-05 06:25:30.000	4.816895	1.349792	.839233
2018-06-05 06:25:31.000	4.827881	1.342468	.840149
2018-06-05 06:25:32.000	4.835205	1.360779	.858460
2018-06-05 06:25:33.000	4.814148	1.345215	.848389
2018-06-05 06:25:34.000	4.794312	1.340942	.865784
2018-06-05 06:25:35.000	4.839172	1.348877	.827332
2018-06-05 06:25:36.000	4.784546	1.321716	.824890
2018-06-05 06:25:37.000	4.834900	1.372070	.834351
2018-06-05 06:25:38.000	4.812012	1.341553	.850525
2018-06-05 06:25:39.000	4.786377	1.346130	.876160
2018-06-05 06:25:40.000	4.774475	1.328735	.855103
2018-06-05 06:25:41.000	4.772949	1.334534	.860596
2018-06-05 06:25:42.000	4.795532	1.363220	.827637
2018-06-05 06:25:43.000	4.770813	1.337280	.831909
2018-06-05 06:25:44.000	4.786377	1.338501	.825195
2018-06-05 06:25:45.000	4.790955	1.345825	.842590
2018-06-05 06:25:46.000	4.760742	1.351318	.841980
2018-06-05 06:25:47.000	4.812927	1.321411	.833130
2018-06-05 06:25:48.000	4.829102	1.335144	.844421
2018-06-05 06:25:49.000	4.797363	1.346436	.838318
2018-06-05 06:25:50.000	4.777527	1.347351	.874329
2018-06-05 06:25:51.000	4.740906	1.341553	.864563
2018-06-05 06:25:52.000	4.794312	1.328735	.821838
2018-06-05 06:25:53.000	4.727783	1.340027	.848389
2018-06-05 06:25:54.000	4.826660	1.327515	.817871
2018-06-05 06:25:55.000	4.847107	1.344299	.833130
2018-06-05 06:25:56.000	4.808655	1.337891	.837708
2018-06-05 06:25:57.000	4.798584	1.339722	.878601
2018-06-05 06:25:58.000	4.693909	1.365967	.841980
2018-06-05 06:25:59.000	4.742737	1.363525	.838013
2018-06-05 06:26:00.000	4.775085	1.354370	.812378
2018-06-05 06:26:01.000	4.760132	1.335754	.833130
2018-06-05 06:26:02.000	4.821472	1.354980	.851135
2018-06-05 06:26:03.000	4.839783	1.339111	.838013
2018-06-05 06:26:04.000	4.746094	1.343384	.820618
2018-06-05 06:26:05.000	4.776306	1.368713	.833130
2018-06-05 06:26:06.000	4.761047	1.352234	.831909
2018-06-05 06:26:07.000	4.754028	1.347961	.845642
2018-06-05 06:26:08.000	4.768982	1.351624	.814209
2018-06-05 06:26:09.000	4.842224	1.337280	.849609
2018-06-05 06:26:10.000	4.779053	1.342163	.842590
2018-06-05 06:26:11.000	4.768982	1.332092	.827637
2018-06-05 06:26:12.000	4.778442	1.319275	.830078
2018-06-05 06:26:13.000	4.798584	1.358643	.834656
2018-06-05 06:26:14.000	4.786987	1.329041	.855103
2018-06-05 06:26:15.000	4.812012	1.332397	.861206
2018-06-05 06:26:16.000	4.830627	1.342163	.849609
2018-06-05 06:26:17.000	4.744873	1.332397	.825501
2018-06-05 06:26:18.000	4.809265	1.348877	.855103
2018-06-05 06:26:19.000	4.798279	1.341858	.837708
2018-06-05 06:26:20.000	4.823303	1.342468	.832825
2018-06-05 06:26:21.000	4.818726	1.331482	.847168
2018-06-05 06:26:22.000	4.783630	1.339722	.847473
2018-06-05 06:26:23.000	4.824219	1.343079	.848694
2018-06-05 06:26:24.000	4.790955	1.338806	.830383
2018-06-05 06:26:25.000	4.751892	1.332397	.853272
2018-06-05 06:26:26.000	4.748840	1.353455	.861206
2018-06-05 06:26:27.000	4.782715	1.358948	.858460
2018-06-05 06:26:28.000	4.755859	1.327209	.852051
2018-06-05 06:26:29.000	4.801636	1.349792	.846863
2018-06-05 06:26:30.000	4.734192	1.342468	.852051
2018-06-05 06:26:31.000	4.791565	1.345825	.841065
2018-06-05 06:26:32.000	4.737244	1.346436	.829468
2018-06-05 06:26:33.000	4.783325	1.341858	.880127
2018-06-05 06:26:34.000	4.812012	1.348877	.850830
2018-06-05 06:26:35.000	4.817810	1.369019	.840454
2018-06-05 06:26:36.000	4.747314	1.349182	.830383
2018-06-05 06:26:37.000	4.754944	1.343384	.838013
2018-06-05 06:26:38.000	4.807129	1.323547	.833740
2018-06-05 06:26:39.000	4.784851	1.346741	.829163
2018-06-05 06:26:40.000	4.798889	1.337280	.829773
2018-06-05 06:26:41.000	4.779053	1.342773	.841980
2018-06-05 06:26:42.000	4.773865	1.351929	.814209
2018-06-05 06:26:43.000	4.866943	1.341248	.855408
2018-06-05 06:26:44.000	4.828186	1.343079	.817871
2018-06-05 06:26:45.000	4.803467	1.339111	.841980
2018-06-05 06:26:46.000	4.829102	1.337585	.821838
2018-06-05 06:26:47.000	4.719849	1.356812	.835571
2018-06-05 06:26:48.000	4.786987	1.342163	.834351
2018-06-05 06:26:49.000	4.785767	1.324768	.824585
2018-06-05 06:26:50.000	4.732056	1.332703	.849609
2018-06-05 06:26:51.000	4.778748	1.346130	.861816
2018-06-05 06:26:52.000	4.725647	1.354675	.823364
2018-06-05 06:26:53.000	4.780884	1.349487	.829163
2018-06-05 06:26:54.000	4.764404	1.369629	.843506
2018-06-05 06:26:55.000	4.766235	1.365356	.843506
2018-06-05 06:26:56.000	4.801636	1.351624	.842590
2018-06-05 06:26:57.000	4.725647	1.363831	.847778
2018-06-05 06:26:58.000	4.818115	1.353455	.849915
2018-06-05 06:26:59.000	4.730225	1.330261	.847778
2018-06-05 06:27:00.000	4.818726	1.337891	.838013
2018-06-05 06:27:01.000	4.782715	1.353149	.841370
2018-06-05 06:27:02.000	4.771423	1.358948	.856934
2018-06-05 06:27:03.000	4.773560	1.347656	.861816
2018-06-05 06:27:04.000	4.796753	1.325989	.835571
2018-06-05 06:27:05.000	4.771729	1.365967	.841065
2018-06-05 06:27:06.000	4.767151	1.372986	.810852
2018-06-05 06:27:07.000	4.794006	1.354980	.823059
2018-06-05 06:27:08.000	4.794312	1.337891	.850220
2018-06-05 06:27:09.000	4.755859	1.343689	.852051
2018-06-05 06:27:10.000	4.813843	1.350403	.834045
2018-06-05 06:27:11.000	4.779663	1.344604	.852051
2018-06-05 06:27:12.000	4.813538	1.344910	.844116
2018-06-05 06:27:13.000	4.828186	1.346130	.851746
2018-06-05 06:27:14.000	4.756775	1.345215	.845947
2018-06-05 06:27:15.000	4.749146	1.363220	.812073
2018-06-05 06:27:16.000	4.770813	1.340637	.822449
2018-06-05 06:27:17.000	4.824829	1.339417	.832520
2018-06-05 06:27:18.000	4.771423	1.348877	.836487
2018-06-05 06:27:19.000	4.777222	1.335754	.833130
2018-06-05 06:27:20.000	4.767761	1.323853	.861816
2018-06-05 06:27:21.000	4.824829	1.348877	.830994
2018-06-05 06:27:22.000	4.795227	1.345520	.827637
2018-06-05 06:27:23.000	4.760742	1.363525	.834656
2018-06-05 06:27:24.000	4.760132	1.355896	.825806
2018-06-05 06:27:25.000	4.796143	1.340332	.853882
2018-06-05 06:27:26.000	4.798889	1.341248	.835571
2018-06-05 06:27:27.000	4.785156	1.340637	.827942
2018-06-05 06:27:28.000	4.854126	1.332703	.840454
2018-06-05 06:27:29.000	4.824524	1.371765	.841370
2018-06-05 06:27:30.000	4.830933	1.331177	.864563
2018-06-05 06:27:31.000	4.747925	1.331177	.845032
2018-06-05 06:27:32.000	4.843140	1.347656	.838928
2018-06-05 06:27:33.000	4.816284	1.367798	.846558
2018-06-05 06:27:34.000	4.808960	1.360474	.856934
2018-06-05 06:27:35.000	4.804688	1.350708	.859680
2018-06-05 06:27:36.000	4.838562	1.360168	.830689
2018-06-05 06:27:37.000	4.827576	1.365967	.861511
2018-06-05 06:27:38.000	4.815674	1.344299	.836182
2018-06-05 06:27:39.000	4.758301	1.346741	.823059
2018-06-05 06:27:40.000	4.801636	1.337280	.841065
2018-06-05 06:27:41.000	4.779358	1.340332	.866089
2018-06-05 06:27:42.000	4.753723	1.345215	.850525
2018-06-05 06:27:43.000	4.800720	1.335144	.834656
2018-06-05 06:27:44.000	4.768982	1.332397	.849304
2018-06-05 06:27:45.000	4.787598	1.330566	.832214
2018-06-05 06:27:46.000	4.744568	1.353760	.856628
2018-06-05 06:27:47.000	4.780273	1.353455	.835877
2018-06-05 06:27:48.000	4.832153	1.345520	.836182
2018-06-05 06:27:49.000	4.786682	1.343994	.851135
2018-06-05 06:27:50.000	4.828186	1.375122	.844116
2018-06-05 06:27:51.000	4.808655	1.355591	.850220
2018-06-05 06:27:52.000	4.800720	1.333313	.852966
2018-06-05 06:27:53.000	4.749146	1.343994	.841370
2018-06-05 06:27:54.000	4.818420	1.358032	.808716
2018-06-05 06:27:55.000	4.762268	1.350708	.824280
2018-06-05 06:27:56.000	4.778442	1.354980	.864868
2018-06-05 06:27:57.000	4.773560	1.356812	.857544
2018-06-05 06:27:58.000	4.737549	1.349182	.846252
2018-06-05 06:27:59.000	4.797974	1.339417	.835877
2018-06-05 06:28:00.000	4.796753	1.359558	.840454
2018-06-05 06:28:01.000	4.797974	1.366577	.836792
2018-06-05 06:28:02.000	4.736633	1.347656	.835877
2018-06-05 06:28:03.000	4.750061	1.360779	.821533
2018-06-05 06:28:04.000	4.735413	1.352234	.846863
2018-06-05 06:28:05.000	4.749146	1.327515	.838623
2018-06-05 06:28:06.000	4.778137	1.333313	.848999
2018-06-05 06:28:07.000	4.816589	1.326294	.844421
2018-06-05 06:28:08.000	4.807434	1.353760	.827026
2018-06-05 06:28:09.000	4.781799	1.347656	.812683
2018-06-05 06:28:10.000	4.796753	1.350403	.821838
2018-06-05 06:28:11.000	4.739380	1.335449	.861816
2018-06-05 06:28:12.000	4.868469	1.329651	.834961
2018-06-05 06:28:13.000	4.738159	1.346741	.845642
2018-06-05 06:28:14.000	4.762878	1.348572	.851135
2018-06-05 06:28:15.000	4.756470	1.350403	.838318
2018-06-05 06:28:16.000	4.787292	1.346741	.868530
2018-06-05 06:28:17.000	4.757080	1.354370	.826111
2018-06-05 06:28:18.000	4.767761	1.362915	.822754
2018-06-05 06:28:19.000	4.801331	1.349792	.834656
2018-06-05 06:28:20.000	4.763489	1.355286	.851440
2018-06-05 06:28:21.000	4.771118	1.337891	.845947
2018-06-05 06:28:22.000	4.774170	1.341553	.839233
2018-06-05 06:28:23.000	4.771118	1.352234	.823669
2018-06-05 06:28:24.000	4.787292	1.330872	.847778
2018-06-05 06:28:25.000	4.785461	1.339111	.843811
2018-06-05 06:28:26.000	4.739075	1.336975	.834961
2018-06-05 06:28:27.000	4.812317	1.328430	.844421
2018-06-05 06:28:28.000	4.812622	1.368408	.825501
2018-06-05 06:28:29.000	4.803162	1.349182	.819397
2018-06-05 06:28:30.000	4.768066	1.369629	.838318
2018-06-05 06:28:31.000	4.818115	1.356201	.832825
2018-06-05 06:28:32.000	4.824219	1.332092	.847778
2018-06-05 06:28:33.000	4.765625	1.352234	.859070
2018-06-05 06:28:34.000	4.786682	1.361694	.830078
2018-06-05 06:28:35.000	4.785156	1.349487	.835266
2018-06-05 06:28:36.000	4.806824	1.357422	.841370
2018-06-05 06:28:37.000	4.788208	1.350403	.831604
2018-06-05 06:28:38.000	4.804688	1.364746	.837708
2018-06-05 06:28:39.000	4.873657	1.356812	.840149
2018-06-05 06:28:40.000	4.906616	1.361084	.836182
2018-06-05 06:28:41.000	4.859314	1.340942	.838013
2018-06-05 06:28:42.000	4.782410	1.348267	.847168
2018-06-05 06:28:43.000	4.727783	1.368713	.843506
2018-06-05 06:28:44.000	4.826660	1.332092	.861206
2018-06-05 06:28:45.000	4.801331	1.342163	.821838
2018-06-05 06:28:46.000	4.761353	1.349487	.818481
2018-06-05 06:28:47.000	4.756775	1.342773	.829773
2018-06-05 06:28:48.000	4.821777	1.342773	.836182
2018-06-05 06:28:49.000	4.751282	1.347046	.842590
2018-06-05 06:28:50.000	4.802551	1.345825	.850525
2018-06-05 06:28:51.000	4.829407	1.329346	.844421
2018-06-05 06:28:52.000	4.800720	1.338806	.841675
2018-06-05 06:28:53.000	4.827271	1.352234	.841065
2018-06-05 06:28:54.000	4.786072	1.380310	.838318
2018-06-05 06:28:55.000	4.811401	1.338806	.838623
2018-06-05 06:28:56.000	4.756775	1.334534	.857544
2018-06-05 06:28:57.000	4.761963	1.355286	.820007
2018-06-05 06:28:58.000	4.817505	1.345215	.851746
2018-06-05 06:28:59.000	4.712219	1.354980	.843201
2018-06-05 06:29:00.000	4.790039	1.354065	.863953
2018-06-05 06:29:01.000	4.820862	1.352844	.831909
2018-06-05 06:29:02.000	4.788513	1.359253	.845947
2018-06-05 06:29:03.000	4.793701	1.342163	.845032
2018-06-05 06:29:04.000	4.758911	1.362305	.837708
2018-06-05 06:29:05.000	4.756775	1.333618	.847778
2018-06-05 06:29:06.000	4.745789	1.362305	.853882
2018-06-05 06:29:07.000	4.704590	1.356506	.843811
2018-06-05 06:29:08.000	4.783020	1.358337	.852661
2018-06-05 06:29:09.000	4.789124	1.383972	.851440
2018-06-05 06:29:10.000	4.809570	1.346436	.810852
2018-06-05 06:29:11.000	4.793396	1.360779	.810547
2018-06-05 06:29:12.000	4.790039	1.358032	.819702
2018-06-05 06:29:13.000	4.763184	1.356201	.838318
2018-06-05 06:29:14.000	4.756470	1.338196	.870972
2018-06-05 06:29:15.000	4.701233	1.346130	.863953
2018-06-05 06:29:16.000	4.772949	1.336365	.844727
2018-06-05 06:29:17.000	4.781799	1.362610	.833130
2018-06-05 06:29:18.000	4.764404	1.337891	.829163
2018-06-05 06:29:19.000	4.790039	1.334229	.855103
2018-06-05 06:29:20.000	4.800110	1.341553	.848084
2018-06-05 06:29:21.000	4.837341	1.331787	.839539
2018-06-05 06:29:22.000	4.799805	1.334839	.850525
2018-06-05 06:29:23.000	4.749756	1.338501	.860901
2018-06-05 06:29:24.000	4.777832	1.334229	.845642
2018-06-05 06:29:25.000	4.815674	1.344604	.858765
2018-06-05 06:29:26.000	4.787598	1.355591	.847473
2018-06-05 06:29:27.000	4.797363	1.350098	.821838
2018-06-05 06:29:28.000	4.922791	1.365967	.864868
2018-06-05 06:29:29.000	4.822388	1.354675	.830689
2018-06-05 06:29:30.000	4.781799	1.345825	.828247
2018-06-05 06:29:31.000	4.800720	1.336975	.839233
2018-06-05 06:29:32.000	4.829102	1.343384	.840149
2018-06-05 06:29:33.000	4.807129	1.348877	.842285
2018-06-05 06:29:34.000	4.816895	1.343689	.825806
2018-06-05 06:29:35.000	4.797974	1.342773	.821838
2018-06-05 06:29:36.000	4.805908	1.350403	.842896
2018-06-05 06:29:37.000	4.778748	1.344604	.831299
2018-06-05 06:29:38.000	4.794617	1.345520	.826416
2018-06-05 06:29:39.000	4.792175	1.370850	.826111
2018-06-05 06:29:40.000	4.821472	1.355286	.822449
2018-06-05 06:29:41.000	4.881287	1.361694	.817871
2018-06-05 06:29:42.000	4.808350	1.360168	.827637
2018-06-05 06:29:43.000	4.830627	1.354065	.829468
2018-06-05 06:29:44.000	4.766846	1.350708	.848999
2018-06-05 06:29:45.000	4.736938	1.378174	.837097
2018-06-05 06:29:46.000	4.794312	1.371155	.831604
2018-06-05 06:29:47.000	4.768066	1.350708	.831909
2018-06-05 06:29:48.000	4.743958	1.347656	.828247
2018-06-05 06:29:49.000	4.814758	1.348572	.846863
2018-06-05 06:29:50.000	4.781189	1.330872	.841980
2018-06-05 06:29:51.000	4.770813	1.353149	.836487
2018-06-05 06:29:52.000	4.783630	1.355896	.852051
2018-06-05 06:29:53.000	4.777222	1.353760	.839233
2018-06-05 06:29:54.000	4.754639	1.344910	.840454
2018-06-05 06:29:55.000	4.791870	1.371460	.860291
2018-06-05 06:29:56.000	4.812012	1.337891	.829163
2018-06-05 06:29:57.000	4.788513	1.357117	.858765
2018-06-05 06:29:58.000	4.720764	1.349487	.835571
2018-06-05 06:29:59.000	4.770203	1.329956	.844727
2018-06-05 06:30:00.000	4.787903	1.367188	.833740
2018-06-05 06:30:01.000	4.793396	1.365051	.827942
2018-06-05 06:30:02.000	4.773865	1.346436	.852661
2018-06-05 06:30:03.000	4.837036	1.352844	.866699
2018-06-05 06:30:04.000	4.791870	1.347046	.849609
2018-06-05 06:30:05.000	4.788818	1.349182	.817871
2018-06-05 06:30:06.000	4.790649	1.374512	.834351
2018-06-05 06:30:07.000	4.804688	1.365051	.812683
2018-06-05 06:30:08.000	4.807434	1.354370	.835571
2018-06-05 06:30:09.000	4.790649	1.333618	.832520
2018-06-05 06:30:10.000	4.785767	1.355591	.844116
2018-06-05 06:30:11.000	4.814148	1.332703	.848694
2018-06-05 06:30:12.000	4.738464	1.345825	.838928
2018-06-05 06:30:13.000	4.700012	1.368103	.832214
2018-06-05 06:30:14.000	4.736328	1.332092	.850830
2018-06-05 06:30:15.000	4.781799	1.329346	.851135
2018-06-05 06:30:16.000	4.801636	1.335144	.824890
2018-06-05 06:30:17.000	4.854126	1.337280	.834656
2018-06-05 06:30:18.000	4.786682	1.342773	.834351
2018-06-05 06:30:19.000	4.773560	1.358643	.818481
2018-06-05 06:30:20.000	4.805908	1.330261	.831604
2018-06-05 06:30:21.000	4.793701	1.358337	.854492
2018-06-05 06:30:22.000	4.814453	1.362000	.849609
2018-06-05 06:30:23.000	4.815674	1.356506	.837708
2018-06-05 06:30:24.000	4.830933	1.343689	.847168
2018-06-05 06:30:25.000	4.820862	1.369019	.852356
2018-06-05 06:30:26.000	4.741821	1.334534	.838318
2018-06-05 06:30:27.000	4.725647	1.348572	.844727
2018-06-05 06:30:28.000	4.760132	1.342773	.850830
2018-06-05 06:30:29.000	4.733582	1.334534	.853577
2018-06-05 06:30:30.000	4.779358	1.331787	.852966
2018-06-05 06:30:31.000	4.701538	1.345520	.865173
2018-06-05 06:30:32.000	4.777527	1.358643	.853577
2018-06-05 06:30:33.000	4.781494	1.347351	.851135
2018-06-05 06:30:34.000	4.685974	1.359558	.834656
2018-06-05 06:30:35.000	4.719543	1.317749	.852661
2018-06-05 06:30:36.000	4.794006	1.361389	.858460
2018-06-05 06:30:37.000	4.792786	1.351624	.841675
2018-06-05 06:30:38.000	4.779358	1.350098	.845337
2018-06-05 06:30:39.000	4.802856	1.336365	.847168
2018-06-05 06:30:40.000	4.739075	1.366272	.829773
2018-06-05 06:30:41.000	4.766235	1.342163	.850220
2018-06-05 06:30:42.000	4.755249	1.354675	.857239
2018-06-05 06:30:43.000	4.762573	1.342773	.852966
2018-06-05 06:30:44.000	4.752502	1.342163	.837097
2018-06-05 06:30:45.000	4.730530	1.346436	.860291
2018-06-05 06:30:46.000	4.790039	1.351318	.853577
2018-06-05 06:30:47.000	4.829102	1.357422	.860596
2018-06-05 06:30:48.000	4.795837	1.344910	.850220
2018-06-05 06:30:49.000	4.811707	1.329956	.891724
2018-06-05 06:30:50.000	4.854736	1.351318	.840759
2018-06-05 06:30:51.000	4.824524	1.348572	.828857
2018-06-05 06:30:52.000	4.805298	1.364136	.854187
2018-06-05 06:30:53.000	4.778442	1.332397	.846252
2018-06-05 06:30:54.000	4.820251	1.366577	.854492
2018-06-05 06:30:55.000	4.804382	1.372681	.838928
2018-06-05 06:30:56.000	4.801025	1.363220	.840149
2018-06-05 06:30:57.000	4.756165	1.369019	.861816
2018-06-05 06:30:58.000	4.832458	1.357422	.829163
2018-06-05 06:30:59.000	4.793396	1.350708	.854187
2018-06-05 06:31:00.000	4.806824	1.353760	.838928
2018-06-05 06:31:01.000	4.801025	1.347656	.846558
2018-06-05 06:31:02.000	4.810791	1.352234	.847168
2018-06-05 06:31:03.000	4.862061	1.347351	.848389
2018-06-05 06:31:04.000	4.732056	1.360474	.840454
2018-06-05 06:31:05.000	4.742432	1.344299	.856323
2018-06-05 06:31:06.000	4.753723	1.359253	.841980
2018-06-05 06:31:07.000	4.748230	1.362915	.855713
2018-06-05 06:31:08.000	4.757690	1.356812	.848694
2018-06-05 06:31:09.000	4.773865	1.371765	.850220
2018-06-05 06:31:10.000	4.796753	1.366882	.834656
2018-06-05 06:31:11.000	4.806519	1.347351	.872498
2018-06-05 06:31:12.000	4.787292	1.360779	.822144
2018-06-05 06:31:13.000	4.770203	1.344604	.811462
2018-06-05 06:31:14.000	4.764404	1.350708	.811157
2018-06-05 06:31:15.000	4.818726	1.353760	.809326
2018-06-05 06:31:16.000	4.783936	1.331482	.829773
2018-06-05 06:31:17.000	4.751892	1.350708	.842285
2018-06-05 06:31:18.000	4.801941	1.354370	.845947
2018-06-05 06:31:19.000	4.809570	1.336975	.842285
2018-06-05 06:31:20.000	4.810791	1.364136	.869446
2018-06-05 06:31:21.000	4.727478	1.361084	.855713
2018-06-05 06:31:22.000	4.733582	1.360474	.857544
2018-06-05 06:31:23.000	4.778442	1.349792	.852356
2018-06-05 06:31:24.000	4.712524	1.330566	.836182
2018-06-05 06:31:25.000	4.747620	1.339111	.854187
2018-06-05 06:31:26.000	4.772949	1.347656	.850220
2018-06-05 06:31:27.000	4.890747	1.360779	.850220
2018-06-05 06:31:28.000	4.807739	1.345825	.840759
2018-06-05 06:31:29.000	4.728699	1.364136	.849304
2018-06-05 06:31:30.000	4.704895	1.340942	.852661
2018-06-05 06:31:31.000	4.747925	1.338806	.851135
2018-06-05 06:31:32.000	4.777527	1.375122	.834045
2018-06-05 06:31:33.000	4.805603	1.339111	.838013
2018-06-05 06:31:34.000	4.765625	1.357422	.833435
2018-06-05 06:31:35.000	4.815063	1.359863	.827637
2018-06-05 06:31:36.000	4.806519	1.356201	.828552
2018-06-05 06:31:37.000	4.798279	1.332397	.836182
2018-06-05 06:31:38.000	4.758911	1.345215	.836487
2018-06-05 06:31:39.000	4.768066	1.346436	.856628
2018-06-05 06:31:40.000	4.753418	1.326904	.833435
2018-06-05 06:31:41.000	4.808655	1.350098	.830383
2018-06-05 06:31:42.000	4.785767	1.360474	.835266
2018-06-05 06:31:43.000	4.844971	1.343384	.834656
2018-06-05 06:31:44.000	4.801636	1.325073	.840759
2018-06-05 06:31:45.000	4.802246	1.336060	.851440
2018-06-05 06:31:46.000	4.769287	1.353760	.845642
2018-06-05 06:31:47.000	4.768372	1.353455	.837708
2018-06-05 06:31:48.000	4.761047	1.353455	.836792
2018-06-05 06:31:49.000	4.830322	1.338196	.828857
2018-06-05 06:31:50.000	4.791870	1.340027	.845337
2018-06-05 06:31:51.000	4.795227	1.339417	.866089
2018-06-05 06:31:52.000	4.828186	1.349792	.824890
2018-06-05 06:31:53.000	4.770508	1.335449	.840149
2018-06-05 06:31:54.000	4.858398	1.333618	.840454
2018-06-05 06:31:55.000	4.826050	1.353760	.843811
2018-06-05 06:31:56.000	4.802246	1.342163	.858460
2018-06-05 06:31:57.000	4.786377	1.346436	.860596
2018-06-05 06:31:58.000	4.788208	1.364746	.831604
2018-06-05 06:31:59.000	4.769897	1.365662	.830689
2018-06-05 06:32:00.000	4.801636	1.333618	.834961
2018-06-05 06:32:01.000	4.771118	1.325378	.820618
2018-06-05 06:32:02.000	4.755249	1.351013	.831604
2018-06-05 06:32:03.000	4.767151	1.331177	.816650
2018-06-05 06:32:04.000	4.775391	1.338501	.826111
2018-06-05 06:32:05.000	4.673157	1.362305	.844116
2018-06-05 06:32:06.000	4.680481	1.356506	.855408
2018-06-05 06:32:07.000	4.765015	1.337280	.854797
2018-06-05 06:32:08.000	4.777527	1.352844	.846863
2018-06-05 06:32:09.000	4.776611	1.362915	.839844
2018-06-05 06:32:10.000	4.760742	1.346741	.842285
2018-06-05 06:32:11.000	4.733276	1.344299	.829468
2018-06-05 06:32:12.000	4.730835	1.329956	.838928
2018-06-05 06:32:13.000	4.678345	1.323242	.818481
2018-06-05 06:32:14.000	4.728088	1.323547	.842285
2018-06-05 06:32:15.000	4.798584	1.369629	.823059
2018-06-05 06:32:16.000	4.814758	1.371460	.828247
2018-06-05 06:32:17.000	4.843140	1.352844	.857544
2018-06-05 06:32:18.000	4.785767	1.363525	.850830
2018-06-05 06:32:19.000	4.688110	1.355286	.855408
2018-06-05 06:32:20.000	4.729919	1.367798	.920410
2018-06-05 06:32:21.000	4.781189	1.347961	.862427
2018-06-05 06:32:22.000	4.791260	1.363220	.843506
2018-06-05 06:32:23.000	4.782715	1.354370	.832825
2018-06-05 06:32:24.000	4.714050	1.341248	.834656
2018-06-05 06:32:25.000	4.756775	1.354675	.843201
2018-06-05 06:32:26.000	4.722595	1.371155	.840759
2018-06-05 06:32:27.000	4.768982	1.358337	.835266
2018-06-05 06:32:28.000	4.780579	1.353760	.844116
2018-06-05 06:32:29.000	4.708557	1.354370	.837708
2018-06-05 06:32:30.000	4.752197	1.352539	.824280
2018-06-05 06:32:31.000	4.770203	1.347961	.844116
2018-06-05 06:32:32.000	4.732666	1.346130	.823364
2018-06-05 06:32:33.000	4.790955	1.345825	.838623
2018-06-05 06:32:34.000	4.732056	1.368103	.839539
2018-06-05 06:32:35.000	4.750977	1.361084	.843811
2018-06-05 06:32:36.000	4.825745	1.346741	.854492
2018-06-05 06:32:37.000	4.746704	1.357727	.828857
2018-06-05 06:32:38.000	4.729309	1.356201	.831604
2018-06-05 06:32:39.000	4.769287	1.352539	.816956
2018-06-05 06:32:40.000	4.720764	1.347351	.843201
2018-06-05 06:32:41.000	4.774170	1.364441	.845642
2018-06-05 06:32:42.000	4.779053	1.351318	.841065
2018-06-05 06:32:43.000	4.798584	1.364746	.827332
2018-06-05 06:32:44.000	4.763489	1.335754	.847778
2018-06-05 06:32:45.000	4.732971	1.337585	.842896
2018-06-05 06:32:46.000	4.791565	1.350708	.843811
2018-06-05 06:32:47.000	4.748535	1.354370	.839844
2018-06-05 06:32:48.000	4.783020	1.334534	.831909
2018-06-05 06:32:49.000	4.796143	1.353760	.826721
2018-06-05 06:32:50.000	4.714661	1.351318	.824280
2018-06-05 06:32:51.000	4.745483	1.350403	.838013
2018-06-05 06:32:52.000	4.774475	1.354370	.829163
2018-06-05 06:32:53.000	4.804993	1.360474	.824890
2018-06-05 06:32:54.000	4.741821	1.325378	.810852
2018-06-05 06:32:55.000	4.754639	1.351624	.855713
2018-06-05 06:32:56.000	4.718628	1.337891	.842896
2018-06-05 06:32:57.000	4.713440	1.335144	.838928
2018-06-05 06:32:58.000	4.780273	1.346130	.855713
2018-06-05 06:32:59.000	4.777832	1.359863	.847778
2018-06-05 06:33:00.000	4.799194	1.344299	.835877
2018-06-05 06:33:01.000	4.739075	1.355286	.841675
2018-06-05 06:33:02.000	4.737854	1.360779	.832214
2018-06-05 06:33:03.000	4.757080	1.364136	.840149
2018-06-05 06:33:04.000	4.778137	1.335449	.827942
2018-06-05 06:33:05.000	4.780579	1.355896	.837097
2018-06-05 06:33:06.000	4.779663	1.340027	.838623
2018-06-05 06:33:07.000	4.787903	1.341858	.834961
2018-06-05 06:33:08.000	4.808960	1.330261	.856934
2018-06-05 06:33:09.000	4.753418	1.337280	.842285
2018-06-05 06:33:10.000	4.768677	1.342163	.834045
2018-06-05 06:33:11.000	4.705505	1.375732	.848694
2018-06-05 06:33:12.000	4.718323	1.353760	.840149
2018-06-05 06:33:13.000	4.709778	1.367798	.843506
2018-06-05 06:33:14.000	4.732056	1.358337	.834961
2018-06-05 06:33:15.000	4.786682	1.352844	.848999
2018-06-05 06:33:16.000	4.768982	1.355591	.819397
2018-06-05 06:33:17.000	4.794006	1.333313	.824890
2018-06-05 06:33:18.000	4.818420	1.346130	.848389
2018-06-05 06:33:19.000	4.819946	1.344910	.820618
2018-06-05 06:33:20.000	4.804688	1.336670	.836182
2018-06-05 06:33:21.000	4.794617	1.356506	.831299
2018-06-05 06:33:22.000	4.786682	1.362305	.849304
2018-06-05 06:33:23.000	4.757996	1.368408	.842590
2018-06-05 06:33:24.000	4.733582	1.354675	.826416
2018-06-05 06:33:25.000	4.774170	1.345520	.851746
2018-06-05 06:33:26.000	4.768982	1.381836	.853882
2018-06-05 06:33:27.000	4.776611	1.330566	.850525
2018-06-05 06:33:28.000	4.771423	1.355286	.820007
2018-06-05 06:33:29.000	4.769592	1.365051	.828247
2018-06-05 06:33:30.000	4.783936	1.347351	.832825
2018-06-05 06:33:31.000	4.705505	1.360168	.838928
2018-06-05 06:33:32.000	4.740601	1.341553	.827332
2018-06-05 06:33:33.000	4.784241	1.344604	.838013
2018-06-05 06:33:34.000	4.756470	1.340637	.832214
2018-06-05 06:33:35.000	4.673462	1.369019	.829468
2018-06-05 06:33:36.000	4.775391	1.350708	.850830
2018-06-05 06:33:37.000	4.783020	1.340027	.832214
2018-06-05 06:33:38.000	4.751587	1.356506	.853882
2018-06-05 06:33:39.000	4.725037	1.354065	.833130
2018-06-05 06:33:40.000	4.742432	1.351624	.829163
2018-06-05 06:33:41.000	4.781189	1.354065	.832825
2018-06-05 06:33:42.000	4.753113	1.328735	.833740
2018-06-05 06:33:43.000	4.784546	1.342468	.812683
2018-06-05 06:33:44.000	4.739075	1.335754	.832520
2018-06-05 06:33:45.000	4.837341	1.347656	.827637
2018-06-05 06:33:46.000	4.764099	1.337891	.832520
2018-06-05 06:33:47.000	4.714966	1.343384	.835877
2018-06-05 06:33:48.000	4.705200	1.350403	.810852
2018-06-05 06:33:49.000	4.743652	1.338501	.852356
2018-06-05 06:33:50.000	4.759827	1.360168	.842590
2018-06-05 06:33:51.000	4.793091	1.383057	.837708
2018-06-05 06:33:52.000	4.762268	1.350708	.836182
2018-06-05 06:33:53.000	4.844666	1.348877	.843811
2018-06-05 06:33:54.000	4.787903	1.343079	.844421
2018-06-05 06:33:55.000	4.753723	1.344604	.812073
2018-06-05 06:33:56.000	4.787903	1.360474	.828857
2018-06-05 06:33:57.000	4.832764	1.337585	.840759
2018-06-05 06:33:58.000	4.769592	1.365051	.830078
2018-06-05 06:33:59.000	4.786377	1.345825	.848999
2018-06-05 06:34:00.000	4.765015	1.334534	.841065
2018-06-05 06:34:01.000	4.838257	1.360779	.843201
2018-06-05 06:34:02.000	4.754028	1.363831	.844421
2018-06-05 06:34:03.000	4.751892	1.350098	.846863
2018-06-05 06:34:04.000	4.707336	1.341248	.840149
2018-06-05 06:34:05.000	4.735107	1.357117	.836792
2018-06-05 06:34:06.000	4.757385	1.349792	.869141
2018-06-05 06:34:07.000	4.746399	1.361389	.831299
2018-06-05 06:34:08.000	4.765015	1.366577	.829163
2018-06-05 06:34:09.000	4.767456	1.366272	.842896
2018-06-05 06:34:10.000	4.774475	1.383362	.843506
2018-06-05 06:34:11.000	4.754944	1.361389	.852661
2018-06-05 06:34:12.000	4.829102	1.351929	.831909
2018-06-05 06:34:13.000	4.749756	1.337585	.826416
2018-06-05 06:34:14.000	4.719238	1.351624	.831299
2018-06-05 06:34:15.000	4.725952	1.355591	.852051
2018-06-05 06:34:16.000	4.742126	1.349792	.853272
2018-06-05 06:34:17.000	4.736938	1.364136	.855713
2018-06-05 06:34:18.000	4.730225	1.359558	.811768
2018-06-05 06:34:19.000	4.754639	1.343079	.845337
2018-06-05 06:34:20.000	4.753723	1.345520	.837402
2018-06-05 06:34:21.000	4.769592	1.343384	.882263
2018-06-05 06:34:22.000	4.782104	1.359558	.852966
2018-06-05 06:34:23.000	4.768066	1.354065	.851135
2018-06-05 06:34:24.000	4.826965	1.343079	.820923
2018-06-05 06:34:25.000	4.736633	1.343689	.852661
2018-06-05 06:34:26.000	4.753418	1.333008	.827026
2018-06-05 06:34:27.000	4.739380	1.352844	.842896
2018-06-05 06:34:28.000	4.781799	1.332397	.846863
2018-06-05 06:34:29.000	4.776306	1.373596	.855713
2018-06-05 06:34:30.000	4.738159	1.345520	.837402
2018-06-05 06:34:31.000	4.793701	1.357422	.835266
2018-06-05 06:34:32.000	4.768677	1.353149	.832214
2018-06-05 06:34:33.000	4.772644	1.380005	.819702
2018-06-05 06:34:34.000	4.765015	1.367493	.827026
2018-06-05 06:34:35.000	4.805298	1.354370	.823669
2018-06-05 06:34:36.000	4.753418	1.351929	.826111
2018-06-05 06:34:37.000	4.770508	1.349792	.831604
2018-06-05 06:34:38.000	4.773865	1.364136	.825195
2018-06-05 06:34:39.000	4.799194	1.344604	.853577
2018-06-05 06:34:40.000	4.768372	1.338501	.828247
2018-06-05 06:34:41.000	4.730835	1.360474	.848999
2018-06-05 06:34:42.000	4.717102	1.359558	.840454
2018-06-05 06:34:43.000	4.738770	1.382141	.829163
2018-06-05 06:34:44.000	4.772949	1.352539	.856323
2018-06-05 06:34:45.000	4.744263	1.358948	.850830
2018-06-05 06:34:46.000	4.767151	1.361389	.834045
2018-06-05 06:34:47.000	4.777222	1.359253	.826416
2018-06-05 06:34:48.000	4.759827	1.349487	.842590
2018-06-05 06:34:49.000	4.740295	1.348267	.832825
2018-06-05 06:34:50.000	4.739990	1.385193	.836792
2018-06-05 06:34:51.000	4.747925	1.360474	.849915
2018-06-05 06:34:52.000	4.791565	1.359253	.812988
2018-06-05 06:34:53.000	4.723511	1.357727	.837708
2018-06-05 06:34:54.000	4.739380	1.344299	.860291
2018-06-05 06:34:55.000	4.736938	1.343994	.846558
2018-06-05 06:34:56.000	4.770203	1.346741	.829773
2018-06-05 06:34:57.000	4.805298	1.365967	.844421
2018-06-05 06:34:58.000	4.733582	1.357727	.829468
2018-06-05 06:34:59.000	4.768982	1.387329	.857849
2018-06-05 06:35:00.000	4.777222	1.358643	.854797
2018-06-05 06:35:01.000	4.710999	1.349792	.863648
2018-06-05 06:35:02.000	4.744568	1.356812	.850830
2018-06-05 06:35:03.000	4.747620	1.362610	.845337
2018-06-05 06:35:04.000	4.777832	1.343384	.843201
2018-06-05 06:35:05.000	4.700623	1.341248	.849915
2018-06-05 06:35:06.000	4.739685	1.362915	.853882
2018-06-05 06:35:07.000	4.761353	1.334229	.841065
2018-06-05 06:35:08.000	4.735413	1.340027	.836792
2018-06-05 06:35:09.000	4.737244	1.359863	.833130
2018-06-05 06:35:10.000	4.755859	1.348877	.836792
2018-06-05 06:35:11.000	4.707031	1.357727	.851440
2018-06-05 06:35:12.000	4.706116	1.356201	.843201
2018-06-05 06:35:13.000	4.743958	1.355286	.843506
2018-06-05 06:35:14.000	4.743652	1.351624	.844727
2018-06-05 06:35:15.000	4.779968	1.353760	.838318
2018-06-05 06:35:16.000	4.787292	1.361694	.857849
2018-06-05 06:35:17.000	4.728088	1.357727	.850830
2018-06-05 06:35:18.000	4.714966	1.358337	.826416
2018-06-05 06:35:19.000	4.755859	1.350403	.820007
2018-06-05 06:35:20.000	4.784241	1.344910	.839233
2018-06-05 06:35:21.000	4.799500	1.351624	.835266
2018-06-05 06:35:22.000	4.768372	1.340942	.827637
2018-06-05 06:35:23.000	4.832458	1.347351	.822449
2018-06-05 06:35:24.000	4.689941	1.365051	.834045
2018-06-05 06:35:25.000	4.812622	1.355896	.832825
2018-06-05 06:35:26.000	4.796143	1.339111	.848694
2018-06-05 06:35:27.000	4.750061	1.359558	.840454
2018-06-05 06:35:28.000	4.765015	1.357727	.861511
2018-06-05 06:35:29.000	4.754028	1.346741	.856934
2018-06-05 06:35:30.000	4.741211	1.357727	.825195
2018-06-05 06:35:31.000	4.672241	1.353760	.826111
2018-06-05 06:35:32.000	4.728088	1.354675	.840149
2018-06-05 06:35:33.000	4.839478	1.334229	.850830
2018-06-05 06:35:34.000	4.805603	1.322632	.808106
2018-06-05 06:35:35.000	4.707031	1.354675	.823059
2018-06-05 06:35:36.000	4.760742	1.375122	.826111
2018-06-05 06:35:37.000	4.805298	1.366577	.830383
2018-06-05 06:35:38.000	4.696655	1.332397	.844116
2018-06-05 06:35:39.000	4.811096	1.344604	.835571
2018-06-05 06:35:40.000	4.809265	1.352234	.846558
2018-06-05 06:35:41.000	4.780579	1.338501	.850830
2018-06-05 06:35:42.000	4.752502	1.353455	.838928
2018-06-05 06:35:43.000	4.710999	1.363220	.850220
2018-06-05 06:35:44.000	4.772339	1.358948	.854187
2018-06-05 06:35:45.000	4.725037	1.359863	.817566
2018-06-05 06:35:46.000	4.716187	1.351013	.840149
2018-06-05 06:35:47.000	4.796448	1.354980	.852966
2018-06-05 06:35:48.000	4.785461	1.333618	.871277
2018-06-05 06:35:49.000	4.815674	1.351929	.865479
2018-06-05 06:35:50.000	4.743652	1.344299	.834351
2018-06-05 06:35:51.000	4.762268	1.351318	.850220
2018-06-05 06:35:52.000	4.791260	1.365662	.826721
2018-06-05 06:35:53.000	4.786682	1.352539	.799866
2018-06-05 06:35:54.000	4.798889	1.336060	.820618
2018-06-05 06:35:55.000	4.764709	1.365356	.806580
2018-06-05 06:35:56.000	4.764099	1.372070	.835266
2018-06-05 06:35:57.000	4.794312	1.364746	.825806
2018-06-05 06:35:58.000	4.783630	1.356506	.835571
2018-06-05 06:35:59.000	4.833679	1.351624	.840759
2018-06-05 06:36:00.000	4.798279	1.370239	.827637
2018-06-05 06:36:01.000	4.743652	1.356201	.837708
2018-06-05 06:36:02.000	4.792786	1.340942	.838013
2018-06-05 06:36:03.000	4.841309	1.356201	.834961
2018-06-05 06:36:04.000	4.776611	1.358948	.833435
2018-06-05 06:36:05.000	4.807129	1.372681	.828552
2018-06-05 06:36:06.000	4.810791	1.343689	.827026
2018-06-05 06:36:07.000	4.776306	1.353149	.827942
2018-06-05 06:36:08.000	4.699402	1.358643	.856934
2018-06-05 06:36:09.000	4.734497	1.364746	.852051
2018-06-05 06:36:10.000	4.767151	1.376343	.841065
2018-06-05 06:36:11.000	4.760132	1.350098	.830078
2018-06-05 06:36:12.000	4.678345	1.365356	.845947
2018-06-05 06:36:13.000	4.753113	1.357727	.836182
2018-06-05 06:36:14.000	4.759827	1.333313	.820923
2018-06-05 06:36:15.000	4.778137	1.361084	.837708
2018-06-05 06:36:16.000	4.779053	1.341858	.860291
2018-06-05 06:36:17.000	4.803467	1.351318	.840759
2018-06-05 06:36:18.000	4.763184	1.334839	.838318
2018-06-05 06:36:19.000	4.839478	1.339722	.825195
2018-06-05 06:36:20.000	4.786682	1.351929	.830689
2018-06-05 06:36:21.000	4.718018	1.355286	.817871
2018-06-05 06:36:22.000	4.830933	1.340027	.826111
2018-06-05 06:36:23.000	4.862976	1.356812	.847168
2018-06-05 06:36:24.000	4.828186	1.359253	.851135
2018-06-05 06:36:25.000	4.773865	1.352234	.837708
2018-06-05 06:36:26.000	4.789734	1.354980	.819397
2018-06-05 06:36:27.000	4.769287	1.372681	.827026
2018-06-05 06:36:28.000	4.740906	1.340637	.832825
2018-06-05 06:36:29.000	4.747009	1.356812	.852966
2018-06-05 06:36:30.000	4.787903	1.370544	.827637
2018-06-05 06:36:31.000	4.773865	1.362305	.837708
2018-06-05 06:36:32.000	4.788513	1.351624	.859375
2018-06-05 06:36:33.000	4.783936	1.370544	.853577
2018-06-05 06:36:34.000	4.806824	1.360474	.852966
2018-06-05 06:36:35.000	4.738159	1.359253	.822449
2018-06-05 06:36:36.000	4.792480	1.361694	.839539
2018-06-05 06:36:37.000	4.770203	1.355896	.831909
2018-06-05 06:36:38.000	4.794312	1.353760	.823059
2018-06-05 06:36:39.000	4.854736	1.380005	.846558
2018-06-05 06:36:40.000	4.836121	1.337585	.848389
2018-06-05 06:36:41.000	4.773560	1.346741	.852661
2018-06-05 06:36:42.000	4.809570	1.358337	.835266
2018-06-05 06:36:43.000	4.867554	1.359253	.864563
2018-06-05 06:36:44.000	4.839172	1.357422	.807190
2018-06-05 06:36:45.000	4.795532	1.336060	.836792
2018-06-05 06:36:46.000	4.748840	1.362000	.829468
2018-06-05 06:36:47.000	4.863586	1.355896	.847778
2018-06-05 06:36:48.000	4.836121	1.353455	.838318
2018-06-05 06:36:49.000	4.826050	1.352539	.845947
2018-06-05 06:36:50.000	4.741516	1.361084	.845032
2018-06-05 06:36:51.000	4.675903	1.331787	.832520
2018-06-05 06:36:52.000	4.792480	1.361084	.813904
2018-06-05 06:36:53.000	4.839783	1.354065	.855713
2018-06-05 06:36:54.000	4.781189	1.344299	.829468
2018-06-05 06:36:55.000	4.698486	1.328430	.842285
2018-06-05 06:36:56.000	4.723816	1.371765	.828857
2018-06-05 06:36:57.000	4.754639	1.355896	.829163
2018-06-05 06:36:58.000	4.748230	1.356201	.827637
2018-06-05 06:36:59.000	4.745178	1.349487	.842285
2018-06-05 06:37:00.000	4.738159	1.351624	.843506
2018-06-05 06:37:01.000	4.808350	1.355591	.850525
2018-06-05 06:37:02.000	4.777222	1.361694	.849915
2018-06-05 06:37:03.000	4.816284	1.354980	.861816
2018-06-05 06:37:04.000	4.802551	1.372681	.830994
2018-06-05 06:37:05.000	4.795532	1.351318	.851746
2018-06-05 06:37:06.000	4.807434	1.339722	.842590
2018-06-05 06:37:07.000	4.796448	1.353760	.842896
2018-06-05 06:37:08.000	4.822083	1.361694	.833435
2018-06-05 06:37:09.000	4.770203	1.362610	.840759
2018-06-05 06:37:10.000	4.761047	1.362000	.838013
2018-06-05 06:37:11.000	4.827881	1.364746	.836792
2018-06-05 06:37:12.000	4.766846	1.326904	.842896
2018-06-05 06:37:13.000	4.754639	1.363525	.827332
2018-06-05 06:37:14.000	4.816895	1.356506	.842285
2018-06-05 06:37:15.000	4.878540	1.336060	.817261
2018-06-05 06:37:16.000	4.793396	1.320190	.840454
2018-06-05 06:37:17.000	4.775391	1.367798	.836182
2018-06-05 06:37:18.000	4.831848	1.367798	.838928
2018-06-05 06:37:19.000	4.769287	1.328125	.842590
2018-06-05 06:37:20.000	4.716797	1.362000	.831299
2018-06-05 06:37:21.000	4.827576	1.351013	.844727
2018-06-05 06:37:22.000	4.802246	1.367188	.835571
2018-06-05 06:37:23.000	4.819641	1.359558	.825806
2018-06-05 06:37:24.000	4.801331	1.345825	.845032
2018-06-05 06:37:25.000	4.851685	1.373291	.870667
2018-06-05 06:37:26.000	4.794617	1.344604	.850830
2018-06-05 06:37:27.000	4.750061	1.366577	.850830
2018-06-05 06:37:28.000	4.804688	1.358643	.845032
2018-06-05 06:37:29.000	4.796448	1.362305	.848084
2018-06-05 06:37:30.000	4.792480	1.365662	.843506
2018-06-05 06:37:31.000	4.768982	1.344299	.845337
2018-06-05 06:37:32.000	4.783020	1.336975	.849609
2018-06-05 06:37:33.000	4.796448	1.350098	.838013
2018-06-05 06:37:34.000	4.791565	1.351013	.838623
2018-06-05 06:37:35.000	4.797058	1.358337	.826111
2018-06-05 06:37:36.000	4.794006	1.363220	.818481
2018-06-05 06:37:37.000	4.769287	1.357727	.839233
2018-06-05 06:37:38.000	4.805298	1.348267	.838318
2018-06-05 06:37:39.000	4.888916	1.361389	.849915
2018-06-05 06:37:40.000	4.814453	1.335144	.846252
2018-06-05 06:37:41.000	4.795837	1.350403	.869141
2018-06-05 06:37:42.000	4.806519	1.360474	.839844
2018-06-05 06:37:43.000	4.838257	1.347351	.817566
2018-06-05 06:37:44.000	4.814453	1.336975	.848389
2018-06-05 06:37:45.000	4.800415	1.344910	.843811
2018-06-05 06:37:46.000	4.861145	1.358948	.820007
2018-06-05 06:37:47.000	4.862366	1.359253	.842590
2018-06-05 06:37:48.000	4.821777	1.365967	.855713
2018-06-05 06:37:49.000	4.734497	1.351624	.827942
2018-06-05 06:37:50.000	4.805603	1.337891	.830078
2018-06-05 06:37:51.000	4.805298	1.347351	.840454
2018-06-05 06:37:52.000	4.763184	1.353455	.845947
2018-06-05 06:37:53.000	4.779358	1.362915	.846252
2018-06-05 06:37:54.000	4.802856	1.363525	.854492
2018-06-05 06:37:55.000	4.727783	1.377258	.845947
2018-06-05 06:37:56.000	4.821472	1.369629	.840759
2018-06-05 06:37:57.000	4.837341	1.352539	.843506
2018-06-05 06:37:58.000	4.875488	1.357117	.856934
2018-06-05 06:37:59.000	4.811401	1.351013	.859680
2018-06-05 06:38:00.000	4.841614	1.366577	.839233
2018-06-05 06:38:01.000	4.792175	1.377258	.845947
2018-06-05 06:38:02.000	4.735718	1.374512	.858765
2018-06-05 06:38:03.000	4.762573	1.353455	.854797
2018-06-05 06:38:04.000	4.781494	1.356201	.831299
2018-06-05 06:38:05.000	4.745789	1.359253	.849609
2018-06-05 06:38:06.000	4.818420	1.336975	.826416
2018-06-05 06:38:07.000	4.822693	1.347656	.827332
2018-06-05 06:38:08.000	4.815369	1.348572	.831909
2018-06-05 06:38:09.000	4.860535	1.351318	.838318
2018-06-05 06:38:10.000	4.877625	1.367493	.850525
2018-06-05 06:38:11.000	4.842224	1.362610	.845032
2018-06-05 06:38:12.000	4.781494	1.337891	.817566
2018-06-05 06:38:13.000	4.770508	1.356506	.836182
2018-06-05 06:38:14.000	4.847412	1.354980	.830383
2018-06-05 06:38:15.000	4.852905	1.358337	.853577
2018-06-05 06:38:16.000	4.803467	1.368408	.856018
2018-06-05 06:38:17.000	4.826965	1.375732	.838928
2018-06-05 06:38:18.000	4.799194	1.355286	.837402
2018-06-05 06:38:19.000	4.852295	1.362305	.840759
2018-06-05 06:38:20.000	4.799805	1.370850	.845947
2018-06-05 06:38:21.000	4.820557	1.372070	.841980
2018-06-05 06:38:22.000	4.826660	1.337280	.823975
2018-06-05 06:38:23.000	4.860535	1.361389	.857239
2018-06-05 06:38:24.000	4.894409	1.356506	.851440
2018-06-05 06:38:25.000	4.835205	1.362610	.847778
2018-06-05 06:38:26.000	4.844055	1.371155	.837402
2018-06-05 06:38:27.000	4.843140	1.353149	.845947
2018-06-05 06:38:28.000	4.798279	1.375732	.844727
2018-06-05 06:38:29.000	4.774475	1.349792	.837402
2018-06-05 06:38:30.000	4.808044	1.355896	.834961
2018-06-05 06:38:31.000	4.853821	1.365967	.841370
2018-06-05 06:38:32.000	4.783325	1.359558	.851440
2018-06-05 06:38:33.000	4.754028	1.336060	.853577
2018-06-05 06:38:34.000	4.772644	1.341248	.862427
2018-06-05 06:38:35.000	4.864197	1.368713	.855408
2018-06-05 06:38:36.000	4.802551	1.367493	.822144
2018-06-05 06:38:37.000	4.822998	1.355896	.837402
2018-06-05 06:38:38.000	4.813232	1.353760	.848084
2018-06-05 06:38:39.000	4.767151	1.365967	.840149
2018-06-05 06:38:40.000	4.812012	1.352539	.847168
2018-06-05 06:38:41.000	4.830322	1.349792	.847168
2018-06-05 06:38:42.000	4.875488	1.352234	.839539
2018-06-05 06:38:43.000	4.815369	1.364136	.827637
2018-06-05 06:38:44.000	4.811096	1.372375	.842285
2018-06-05 06:38:45.000	4.800415	1.353455	.840149
2018-06-05 06:38:46.000	4.749146	1.348572	.867615
2018-06-05 06:38:47.000	4.768372	1.344299	.842285
2018-06-05 06:38:48.000	4.807739	1.366577	.833130
2018-06-05 06:38:49.000	4.789124	1.347656	.830078
2018-06-05 06:38:50.000	4.789124	1.358032	.845337
2018-06-05 06:38:51.000	4.794312	1.344910	.832825
2018-06-05 06:38:52.000	4.797668	1.365356	.827332
2018-06-05 06:38:53.000	4.744873	1.357727	.831909
2018-06-05 06:38:54.000	4.782715	1.341858	.839233
2018-06-05 06:38:55.000	4.756470	1.360474	.848389
2018-06-05 06:38:56.000	4.776917	1.351013	.832214
2018-06-05 06:38:57.000	4.761047	1.367798	.853882
2018-06-05 06:38:58.000	4.806519	1.355286	.832214
2018-06-05 06:38:59.000	4.820862	1.354675	.831909
2018-06-05 06:39:00.000	4.830627	1.362915	.834351
2018-06-05 06:39:01.000	4.761047	1.334839	.853272
2018-06-05 06:39:02.000	4.822998	1.382446	.852661
2018-06-05 06:39:03.000	4.863281	1.358032	.853272
2018-06-05 06:39:04.000	4.857178	1.335754	.841980
2018-06-05 06:39:05.000	4.821777	1.342773	.827942
2018-06-05 06:39:06.000	4.807129	1.357117	.849609
2018-06-05 06:39:07.000	4.804077	1.366577	.841065
2018-06-05 06:39:08.000	4.801331	1.358032	.842590
2018-06-05 06:39:09.000	4.821777	1.372070	.843506
2018-06-05 06:39:10.000	4.819946	1.337891	.843811
2018-06-05 06:39:11.000	4.780884	1.341553	.821533
2018-06-05 06:39:12.000	4.841309	1.348877	.851135
2018-06-05 06:39:13.000	4.828186	1.351624	.850830
2018-06-05 06:39:14.000	4.756775	1.355591	.832825
2018-06-05 06:39:15.000	4.810486	1.360474	.827637
2018-06-05 06:39:16.000	4.835205	1.371155	.847778
2018-06-05 06:39:17.000	4.843750	1.374817	.842285
2018-06-05 06:39:18.000	4.792786	1.358643	.868225
2018-06-05 06:39:19.000	4.860229	1.340942	.828857
2018-06-05 06:39:20.000	4.835815	1.360779	.823364
2018-06-05 06:39:21.000	4.800415	1.368103	.827637
2018-06-05 06:39:22.000	4.817810	1.349792	.831299
2018-06-05 06:39:23.000	4.861145	1.372986	.821533
2018-06-05 06:39:24.000	4.843140	1.344604	.833435
2018-06-05 06:39:25.000	4.829102	1.344299	.846252
2018-06-05 06:39:26.000	4.833984	1.354980	.833435
2018-06-05 06:39:27.000	4.796753	1.336365	.827332
2018-06-05 06:39:28.000	4.817810	1.343079	.884399
2018-06-05 06:39:29.000	4.814758	1.351013	.833740
2018-06-05 06:39:30.000	4.811401	1.355286	.845337
2018-06-05 06:39:31.000	4.774780	1.348267	.859070
2018-06-05 06:39:32.000	4.784241	1.358032	.848389
2018-06-05 06:39:33.000	4.808350	1.341858	.838318
2018-06-05 06:39:34.000	4.801636	1.338196	.856018
2018-06-05 06:39:35.000	4.847107	1.355286	.854797
2018-06-05 06:39:36.000	4.790344	1.357422	.825195
2018-06-05 06:39:37.000	4.782715	1.363831	.838623
2018-06-05 06:39:38.000	4.774475	1.354065	.846252
2018-06-05 06:39:39.000	4.784546	1.372070	.845032
2018-06-05 06:39:40.000	4.772644	1.378784	.827637
2018-06-05 06:39:41.000	4.757996	1.370850	.827637
2018-06-05 06:39:42.000	4.772949	1.369324	.812683
2018-06-05 06:39:43.000	4.793396	1.357422	.823669
2018-06-05 06:39:44.000	4.841003	1.336365	.837708
2018-06-05 06:39:45.000	4.785156	1.345825	.846252
2018-06-05 06:39:46.000	4.798584	1.350098	.881043
2018-06-05 06:39:47.000	4.838867	1.355286	.865784
2018-06-05 06:39:48.000	4.855957	1.355591	.847473
2018-06-05 06:39:49.000	4.802246	1.345215	.833435
2018-06-05 06:39:50.000	4.794922	1.363220	.829163
2018-06-05 06:39:51.000	4.807129	1.354980	.831604
2018-06-05 06:39:52.000	4.746399	1.362000	.830994
2018-06-05 06:39:53.000	4.839783	1.363525	.822144
2018-06-05 06:39:54.000	4.842834	1.364136	.853272
2018-06-05 06:39:55.000	4.807129	1.367188	.831909
2018-06-05 06:39:56.000	4.772034	1.365051	.836182
2018-06-05 06:39:57.000	4.797974	1.395569	.831299
2018-06-05 06:39:58.000	4.717712	1.369019	.820313
2018-06-05 06:39:59.000	4.764709	1.373291	.846252
2018-06-05 06:40:00.000	4.763794	1.375427	.845337
2018-06-05 06:40:01.000	4.752197	1.372375	.833130
2018-06-05 06:40:02.000	4.803162	1.342468	.838318
2018-06-05 06:40:03.000	4.779663	1.360474	.864258
2018-06-05 06:40:04.000	4.810791	1.342468	.863342
2018-06-05 06:40:05.000	4.782104	1.350098	.833130
2018-06-05 06:40:06.000	4.834900	1.380615	.823364
2018-06-05 06:40:07.000	4.801025	1.356812	.858765
2018-06-05 06:40:08.000	4.804688	1.363220	.877380
2018-06-05 06:40:09.000	4.839172	1.366577	.845337
2018-06-05 06:40:10.000	4.839478	1.364136	.836182
2018-06-05 06:40:11.000	4.744873	1.380920	.851440
2018-06-05 06:40:12.000	4.802856	1.386414	.848999
2018-06-05 06:40:13.000	4.835815	1.370239	.844116
2018-06-05 06:40:14.000	4.813843	1.343994	.860596
2018-06-05 06:40:15.000	4.848328	1.351318	.836792
2018-06-05 06:40:16.000	4.815063	1.349182	.848694
2018-06-05 06:40:17.000	4.800110	1.352539	.821533
2018-06-05 06:40:18.000	4.805603	1.353455	.815430
2018-06-05 06:40:19.000	4.796753	1.373291	.817261
2018-06-05 06:40:20.000	4.824524	1.351013	.814819
2018-06-05 06:40:21.000	4.774475	1.360474	.844421
2018-06-05 06:40:22.000	4.796448	1.343689	.841980
2018-06-05 06:40:23.000	4.761353	1.352234	.837097
2018-06-05 06:40:24.000	4.786377	1.332703	.841675
2018-06-05 06:40:25.000	4.821777	1.376343	.830994
2018-06-05 06:40:26.000	4.816895	1.356201	.842896
2018-06-05 06:40:27.000	4.823608	1.349182	.837097
2018-06-05 06:40:28.000	4.768677	1.368713	.834656
2018-06-05 06:40:29.000	4.798584	1.365051	.848694
2018-06-05 06:40:30.000	4.800720	1.372070	.854187
2018-06-05 06:40:31.000	4.835510	1.323853	.845032
2018-06-05 06:40:32.000	4.831543	1.361694	.837708
2018-06-05 06:40:33.000	4.822693	1.334229	.834351
2018-06-05 06:40:34.000	4.768066	1.356812	.806885
2018-06-05 06:40:35.000	4.777222	1.356201	.837402
2018-06-05 06:40:36.000	4.791870	1.358337	.831909
2018-06-05 06:40:37.000	4.800415	1.338806	.821228
2018-06-05 06:40:38.000	4.803772	1.348572	.841370
2018-06-05 06:40:39.000	4.734802	1.368103	.837402
2018-06-05 06:40:40.000	4.788208	1.356812	.838623
2018-06-05 06:40:41.000	4.789124	1.329346	.838318
2018-06-05 06:40:42.000	4.806519	1.363525	.840759
2018-06-05 06:40:43.000	4.793091	1.351624	.860901
2018-06-05 06:40:44.000	4.786072	1.340637	.840454
2018-06-05 06:40:45.000	4.778442	1.340332	.859375
2018-06-05 06:40:46.000	4.786377	1.345520	.837097
2018-06-05 06:40:47.000	4.749451	1.386719	.825806
2018-06-05 06:40:48.000	4.803467	1.359863	.822144
2018-06-05 06:40:49.000	4.791260	1.367188	.847473
2018-06-05 06:40:50.000	4.750366	1.337280	.831299
2018-06-05 06:40:51.000	4.765015	1.354370	.835266
2018-06-05 06:40:52.000	4.833984	1.349182	.816345
2018-06-05 06:40:53.000	4.767761	1.345520	.858460
2018-06-05 06:40:54.000	4.741211	1.364136	.846252
2018-06-05 06:40:55.000	4.785461	1.347961	.849609
2018-06-05 06:40:56.000	4.732361	1.345215	.861511
2018-06-05 06:40:57.000	4.728088	1.349792	.813599
2018-06-05 06:40:58.000	4.764404	1.340332	.830994
2018-06-05 06:40:59.000	4.814758	1.374207	.830689
2018-06-05 06:41:00.000	4.874573	1.343079	.804138
2018-06-05 06:41:01.000	4.829102	1.317139	.839539
2018-06-05 06:41:02.000	4.788513	1.329956	.832825
2018-06-05 06:41:03.000	4.773560	1.359863	.818176
2018-06-05 06:41:04.000	4.773560	1.363831	.830383
2018-06-05 06:41:05.000	4.821777	1.357727	.825195
2018-06-05 06:41:06.000	4.818726	1.379700	.873413
2018-06-05 06:41:07.000	4.773254	1.352844	.861816
2018-06-05 06:41:08.000	4.787903	1.363525	.852966
2018-06-05 06:41:09.000	4.810486	1.367493	.837402
2018-06-05 06:41:10.000	4.825134	1.364441	.847168
2018-06-05 06:41:11.000	4.770508	1.371765	.835266
2018-06-05 06:41:12.000	4.753723	1.343079	.860596
2018-06-05 06:41:13.000	4.831848	1.369934	.851135
2018-06-05 06:41:14.000	4.857178	1.340027	.836487
2018-06-05 06:41:15.000	4.866028	1.358032	.842285
2018-06-05 06:41:16.000	4.822083	1.348572	.839844
2018-06-05 06:41:17.000	4.816284	1.342773	.844727
2018-06-05 06:41:18.000	4.820557	1.362305	.828552
2018-06-05 06:41:19.000	4.828491	1.339417	.826721
2018-06-05 06:41:20.000	4.736023	1.348267	.825195
2018-06-05 06:41:21.000	4.772644	1.364746	.851135
2018-06-05 06:41:22.000	4.823303	1.342468	.843811
2018-06-05 06:41:23.000	4.789734	1.347046	.838623
2018-06-05 06:41:24.000	4.809265	1.338501	.831299
2018-06-05 06:41:25.000	4.844666	1.347351	.845642
2018-06-05 06:41:26.000	4.828186	1.358643	.866089
2018-06-05 06:41:27.000	4.799805	1.346741	.824280
2018-06-05 06:41:28.000	4.760742	1.369019	.825501
2018-06-05 06:41:29.000	4.717712	1.342468	.853577
2018-06-05 06:41:30.000	4.831238	1.366577	.846863
2018-06-05 06:41:31.000	4.793396	1.350403	.847778
2018-06-05 06:41:32.000	4.774780	1.362000	.803223
2018-06-05 06:41:33.000	4.785156	1.349182	.812073
2018-06-05 06:41:34.000	4.783936	1.349487	.841065
2018-06-05 06:41:35.000	4.809570	1.369324	.853272
2018-06-05 06:41:36.000	4.750671	1.358032	.849915
2018-06-05 06:41:37.000	4.831543	1.366577	.852356
2018-06-05 06:41:38.000	4.777222	1.340332	.826416
2018-06-05 06:41:39.000	4.773254	1.382141	.816040
2018-06-05 06:41:40.000	4.748535	1.354370	.844421
2018-06-05 06:41:41.000	4.767761	1.370544	.829468
2018-06-05 06:41:42.000	4.812012	1.372986	.853272
2018-06-05 06:41:43.000	4.804077	1.352844	.837402
2018-06-05 06:41:44.000	4.771423	1.338806	.827332
2018-06-05 06:41:45.000	4.738159	1.348267	.833130
2018-06-05 06:41:46.000	4.736938	1.340332	.834045
2018-06-05 06:41:47.000	4.739380	1.349182	.835571
2018-06-05 06:41:48.000	4.779053	1.355286	.851746
2018-06-05 06:41:49.000	4.750671	1.358948	.828247
2018-06-05 06:41:50.000	4.802856	1.346741	.843811
2018-06-05 06:41:51.000	4.795227	1.376953	.838318
2018-06-05 06:41:52.000	4.768066	1.357727	.842590
2018-06-05 06:41:53.000	4.783325	1.343994	.853577
2018-06-05 06:41:54.000	4.769592	1.359253	.852051
2018-06-05 06:41:55.000	4.790649	1.364136	.827942
2018-06-05 06:41:56.000	4.853516	1.354370	.824890
2018-06-05 06:41:57.000	4.800110	1.350708	.836792
2018-06-05 06:41:58.000	4.794006	1.358032	.846863
2018-06-05 06:41:59.000	4.772339	1.346436	.840149
2018-06-05 06:42:00.000	4.793396	1.361694	.834961
2018-06-05 06:42:01.000	4.808350	1.364136	.855713
2018-06-05 06:42:02.000	4.775391	1.343994	.834351
2018-06-05 06:42:03.000	4.776611	1.372070	.837402
2018-06-05 06:42:04.000	4.756775	1.364441	.833740
2018-06-05 06:42:05.000	4.800720	1.366272	.852051
2018-06-05 06:42:06.000	4.761047	1.364441	.833740
2018-06-05 06:42:07.000	4.768066	1.358643	.867004
2018-06-05 06:42:08.000	4.807434	1.349487	.845032
2018-06-05 06:42:09.000	4.790344	1.352539	.838623
2018-06-05 06:42:10.000	4.730835	1.355591	.856323
2018-06-05 06:42:11.000	4.741516	1.365967	.866089
2018-06-05 06:42:12.000	4.784851	1.351013	.844727
2018-06-05 06:42:13.000	4.684448	1.366272	.916748
2018-06-05 06:42:14.000	4.713745	1.352539	.861206
2018-06-05 06:42:15.000	4.768677	1.368408	.819702
2018-06-05 06:42:16.000	4.763489	1.366882	.823059
2018-06-05 06:42:17.000	4.814148	1.353455	.825806
2018-06-05 06:42:18.000	4.775696	1.357422	.859985
2018-06-05 06:42:19.000	4.768677	1.365662	.845642
2018-06-05 06:42:20.000	4.794617	1.342163	.838013
2018-06-05 06:42:21.000	4.764404	1.358337	.850220
2018-06-05 06:42:22.000	4.750977	1.346130	.844727
2018-06-05 06:42:23.000	4.818726	1.364441	.847168
2018-06-05 06:42:24.000	4.818420	1.338196	.834961
2018-06-05 06:42:25.000	4.824219	1.367493	.849609
2018-06-05 06:42:26.000	4.735718	1.354980	.856628
2018-06-05 06:42:27.000	4.805908	1.345825	.843201
2018-06-05 06:42:28.000	4.793091	1.346436	.825501
2018-06-05 06:42:29.000	4.740601	1.336670	.867310
2018-06-05 06:42:30.000	4.717712	1.371765	.825195
2018-06-05 06:42:31.000	4.752502	1.349792	.841980
2018-06-05 06:42:32.000	4.747314	1.348877	.860291
2018-06-05 06:42:33.000	4.787903	1.358032	.817261
2018-06-05 06:42:34.000	4.807129	1.347961	.832214
2018-06-05 06:42:35.000	4.743042	1.343384	.817871
2018-06-05 06:42:36.000	4.704590	1.346436	.845642
2018-06-05 06:42:37.000	4.784851	1.376038	.847168
2018-06-05 06:42:38.000	4.715881	1.346130	.829773
2018-06-05 06:42:39.000	4.767456	1.345825	.821838
2018-06-05 06:42:40.000	4.766541	1.344910	.817871
2018-06-05 06:42:41.000	4.768677	1.338806	.815735
2018-06-05 06:42:42.000	4.749451	1.336670	.850220
2018-06-05 06:42:43.000	4.797974	1.344604	.847778
2018-06-05 06:42:44.000	4.815063	1.381531	.834351
2018-06-05 06:42:45.000	4.817200	1.377563	.843506
2018-06-05 06:42:46.000	4.818726	1.343994	.820007
2018-06-05 06:42:47.000	4.772949	1.366577	.817566
2018-06-05 06:42:48.000	4.775391	1.358643	.838623
2018-06-05 06:42:49.000	4.719238	1.368713	.828247
2018-06-05 06:42:50.000	4.769592	1.370544	.808716
2018-06-05 06:42:51.000	4.771118	1.358337	.815125
2018-06-05 06:42:52.000	4.804993	1.376038	.845032
2018-06-05 06:42:53.000	4.796448	1.343384	.828552
2018-06-05 06:42:54.000	4.769897	1.350098	.838928
2018-06-05 06:42:55.000	4.850464	1.363220	.828552
2018-06-05 06:42:56.000	4.825134	1.344604	.846252
2018-06-05 06:42:57.000	4.786987	1.342163	.827332
2018-06-05 06:42:58.000	4.817505	1.363525	.835266
2018-06-05 06:42:59.000	4.783325	1.357117	.833435
2018-06-05 06:43:00.000	4.823303	1.360474	.838928
2018-06-05 06:43:01.000	4.875793	1.354065	.824280
2018-06-05 06:43:02.000	4.781799	1.362305	.829468
2018-06-05 06:43:03.000	4.814758	1.354065	.829773
2018-06-05 06:43:04.000	4.735413	1.368408	.847168
2018-06-05 06:43:05.000	4.736023	1.364441	.834656
2018-06-05 06:43:06.000	4.815979	1.364136	.827332
2018-06-05 06:43:07.000	4.823303	1.369019	.831604
2018-06-05 06:43:08.000	4.760132	1.343994	.852356
2018-06-05 06:43:09.000	4.757690	1.376953	.858154
2018-06-05 06:43:10.000	4.749756	1.354370	.828247
2018-06-05 06:43:11.000	4.754028	1.369934	.863953
2018-06-05 06:43:12.000	4.721375	1.380615	.830994
2018-06-05 06:43:13.000	4.780579	1.343079	.841370
2018-06-05 06:43:14.000	4.758911	1.348267	.855713
2018-06-05 06:43:15.000	4.733887	1.364441	.857239
2018-06-05 06:43:16.000	4.768372	1.358032	.835571
2018-06-05 06:43:17.000	4.790649	1.353455	.848999
2018-06-05 06:43:18.000	4.751587	1.358337	.854492
2018-06-05 06:43:19.000	4.761963	1.357727	.830689
2018-06-05 06:43:20.000	4.748535	1.374512	.849915
2018-06-05 06:43:21.000	4.740295	1.350403	.839233
2018-06-05 06:43:22.000	4.699097	1.365662	.819092
2018-06-05 06:43:23.000	4.770508	1.367493	.814209
2018-06-05 06:43:24.000	4.733276	1.362610	.832214
2018-06-05 06:43:25.000	4.746704	1.378784	.862122
2018-06-05 06:43:26.000	4.811401	1.347656	.841370
2018-06-05 06:43:27.000	4.737244	1.355896	.828247
2018-06-05 06:43:28.000	4.765625	1.352234	.812378
2018-06-05 06:43:29.000	4.719238	1.338501	.856323
2018-06-05 06:43:30.000	4.718628	1.355591	.833435
2018-06-05 06:43:31.000	4.694214	1.326599	.853272
2018-06-05 06:43:32.000	4.758301	1.366272	.841065
2018-06-05 06:43:33.000	4.784241	1.350708	.854492
2018-06-05 06:43:34.000	4.768066	1.345520	.821228
2018-06-05 06:43:35.000	4.747620	1.359558	.842590
2018-06-05 06:43:36.000	4.831848	1.356812	.831604
2018-06-05 06:43:37.000	4.783020	1.330872	.825195
2018-06-05 06:43:38.000	4.759827	1.359863	.850525
2018-06-05 06:43:39.000	4.768982	1.363220	.851746
2018-06-05 06:43:40.000	4.777832	1.345215	.843506
2018-06-05 06:43:41.000	4.784851	1.377869	.845642
2018-06-05 06:43:42.000	4.862061	1.360779	.854187
2018-06-05 06:43:43.000	4.755249	1.361084	.827637
2018-06-05 06:43:44.000	4.761963	1.351318	.839233
2018-06-05 06:43:45.000	4.816589	1.357727	.832520
2018-06-05 06:43:46.000	4.775391	1.355591	.832520
2018-06-05 06:43:47.000	4.741516	1.371155	.834045
2018-06-05 06:43:48.000	4.801025	1.369629	.834351
2018-06-05 06:43:49.000	4.829102	1.348572	.838623
2018-06-05 06:43:50.000	4.855957	1.371460	.845642
2018-06-05 06:43:51.000	4.787598	1.352844	.840149
2018-06-05 06:43:52.000	4.724121	1.354370	.850830
2018-06-05 06:43:53.000	4.785461	1.343079	.839844
2018-06-05 06:43:54.000	4.867249	1.351624	.835266
2018-06-05 06:43:55.000	4.811096	1.363220	.854492
2018-06-05 06:43:56.000	4.772034	1.389160	.851746
2018-06-05 06:43:57.000	4.772339	1.370544	.852661
2018-06-05 06:43:58.000	4.795532	1.367188	.825806
2018-06-05 06:43:59.000	4.751587	1.341248	.825806
2018-06-05 06:44:00.000	4.767761	1.359863	.829468
2018-06-05 06:44:01.000	4.820862	1.376648	.841065
2018-06-05 06:44:02.000	4.753113	1.373901	.839233
2018-06-05 06:44:03.000	4.780579	1.362000	.840759
2018-06-05 06:44:04.000	4.774170	1.369324	.835877
2018-06-05 06:44:05.000	4.855652	1.340332	.823975
2018-06-05 06:44:06.000	4.841309	1.356506	.830078
2018-06-05 06:44:07.000	4.769897	1.388855	.858765
2018-06-05 06:44:08.000	4.783020	1.353455	.835877
2018-06-05 06:44:09.000	4.787598	1.370544	.799561
2018-06-05 06:44:10.000	4.778748	1.354065	.841370
2018-06-05 06:44:11.000	4.777832	1.337585	.832520
2018-06-05 06:44:12.000	4.779053	1.365051	.834045
2018-06-05 06:44:13.000	4.900513	1.353149	.841065
2018-06-05 06:44:14.000	4.782410	1.370239	.845642
2018-06-05 06:44:15.000	4.721680	1.363525	.859680
2018-06-05 06:44:16.000	4.736633	1.368408	.831909
2018-06-05 06:44:17.000	4.795532	1.377869	.823059
2018-06-05 06:44:18.000	4.736328	1.371460	.844421
2018-06-05 06:44:19.000	4.712219	1.376953	.851746
2018-06-05 06:44:20.000	4.723206	1.370544	.864868
2018-06-05 06:44:21.000	4.769592	1.380310	.876465
2018-06-05 06:44:22.000	4.799500	1.345520	.847473
2018-06-05 06:44:23.000	4.755249	1.370544	.865173
2018-06-05 06:44:24.000	4.794617	1.346436	.853577
2018-06-05 06:44:25.000	4.763489	1.370239	.844727
2018-06-05 06:44:26.000	4.757385	1.354980	.838623
2018-06-05 06:44:27.000	4.796143	1.355896	.837097
2018-06-05 06:44:28.000	4.762573	1.367493	.849304
2018-06-05 06:44:29.000	4.787903	1.360779	.824585
2018-06-05 06:44:30.000	4.806824	1.366882	.837708
2018-06-05 06:44:31.000	4.735107	1.351624	.871582
2018-06-05 06:44:32.000	4.725342	1.353760	.851746
2018-06-05 06:44:33.000	4.723206	1.369934	.856934
2018-06-05 06:44:34.000	4.815674	1.358337	.837402
2018-06-05 06:44:35.000	4.786987	1.341553	.841675
2018-06-05 06:44:36.000	4.768677	1.345215	.852051
2018-06-05 06:44:37.000	4.750366	1.361084	.855408
2018-06-05 06:44:38.000	4.725952	1.371155	.851746
2018-06-05 06:44:39.000	4.775696	1.378784	.842285
2018-06-05 06:44:40.000	4.795227	1.369324	.873718
2018-06-05 06:44:41.000	4.808655	1.339722	.834961
2018-06-05 06:44:42.000	4.796143	1.333313	.852966
2018-06-05 06:44:43.000	4.741211	1.363525	.843506
2018-06-05 06:44:44.000	4.731140	1.343994	.821533
2018-06-05 06:44:45.000	4.756165	1.382751	.825806
2018-06-05 06:44:46.000	4.765015	1.365662	.830078
2018-06-05 06:44:47.000	4.725342	1.364746	.843506
2018-06-05 06:44:48.000	4.743347	1.374207	.833740
2018-06-05 06:44:49.000	4.867859	1.347656	.831299
2018-06-05 06:44:50.000	4.822998	1.370239	.812683
2018-06-05 06:44:51.000	4.830627	1.363831	.824280
2018-06-05 06:44:52.000	4.856262	1.360474	.828247
2018-06-05 06:44:53.000	4.792175	1.351624	.841065
2018-06-05 06:44:54.000	4.719238	1.357422	.837708
2018-06-05 06:44:55.000	4.789429	1.367188	.830994
2018-06-05 06:44:56.000	4.802551	1.345520	.853272
2018-06-05 06:44:57.000	4.812012	1.365051	.851746
2018-06-05 06:44:58.000	4.772034	1.359253	.858154
2018-06-05 06:44:59.000	4.770203	1.367188	.840454
2018-06-05 06:45:00.000	4.783936	1.365051	.827332
2018-06-05 06:45:01.000	4.817505	1.348877	.835877
2018-06-05 06:45:02.000	4.855957	1.353149	.838623
2018-06-05 06:45:03.000	4.840088	1.362305	.856628
2018-06-05 06:45:04.000	4.826050	1.354675	.864868
2018-06-05 06:45:05.000	4.669189	1.363525	.848389
2018-06-05 06:45:06.000	4.749146	1.349792	.835877
2018-06-05 06:45:07.000	4.698792	1.361694	.828247
2018-06-05 06:45:08.000	4.765930	1.381226	.855408
2018-06-05 06:45:09.000	4.791565	1.365356	.834351
2018-06-05 06:45:10.000	4.823303	1.365662	.828552
2018-06-05 06:45:11.000	4.780273	1.365051	.838623
2018-06-05 06:45:12.000	4.777222	1.362915	.833740
2018-06-05 06:45:13.000	4.739075	1.343079	.848694
2018-06-05 06:45:14.000	4.781799	1.370239	.851440
2018-06-05 06:45:15.000	4.832458	1.339722	.841065
2018-06-05 06:45:16.000	4.765015	1.350098	.853882
2018-06-05 06:45:17.000	4.734192	1.379395	.857544
2018-06-05 06:45:18.000	4.754944	1.364746	.854187
2018-06-05 06:45:19.000	4.760437	1.339111	.847778
2018-06-05 06:45:20.000	4.754333	1.358032	.826111
2018-06-05 06:45:21.000	4.743958	1.348877	.849915
2018-06-05 06:45:22.000	4.805298	1.350403	.871277
2018-06-05 06:45:23.000	4.840088	1.352844	.834656
2018-06-05 06:45:24.000	4.832458	1.365967	.861816
2018-06-05 06:45:25.000	4.737244	1.371155	.835266
2018-06-05 06:45:26.000	4.790955	1.395569	.842285
2018-06-05 06:45:27.000	4.761353	1.372681	.822449
2018-06-05 06:45:28.000	4.721680	1.369324	.819702
2018-06-05 06:45:29.000	4.754639	1.374207	.850830
2018-06-05 06:45:30.000	4.797974	1.362610	.843506
2018-06-05 06:45:31.000	4.788513	1.361389	.821533
2018-06-05 06:45:32.000	4.754639	1.348572	.845337
2018-06-05 06:45:33.000	4.736023	1.351929	.845642
2018-06-05 06:45:34.000	4.746094	1.337891	.846252
2018-06-05 06:45:35.000	4.734497	1.351624	.836182
2018-06-05 06:45:36.000	4.775696	1.364441	.834351
2018-06-05 06:45:37.000	4.761658	1.346436	.827332
2018-06-05 06:45:38.000	4.756775	1.355591	.858460
2018-06-05 06:45:39.000	4.800720	1.362000	.856323
2018-06-05 06:45:40.000	4.742432	1.363831	.842285
2018-06-05 06:45:41.000	4.758606	1.364746	.830078
2018-06-05 06:45:42.000	4.785767	1.376343	.840454
2018-06-05 06:45:43.000	4.702148	1.358337	.836182
2018-06-05 06:45:44.000	4.752808	1.362305	.848694
2018-06-05 06:45:45.000	4.732971	1.353760	.839233
2018-06-05 06:45:46.000	4.797058	1.354065	.834351
2018-06-05 06:45:47.000	4.770813	1.342163	.851135
2018-06-05 06:45:48.000	4.785156	1.351929	.830078
2018-06-05 06:45:49.000	4.745178	1.341553	.840759
2018-06-05 06:45:50.000	4.772339	1.377563	.873108
2018-06-05 06:45:51.000	4.778748	1.368713	.832520
2018-06-05 06:45:52.000	4.787598	1.387329	.843506
2018-06-05 06:45:53.000	4.767456	1.352539	.834656
2018-06-05 06:45:54.000	4.797974	1.354370	.824585
2018-06-05 06:45:55.000	4.774475	1.364136	.837097
2018-06-05 06:45:56.000	4.776001	1.352844	.852356
2018-06-05 06:45:57.000	4.833984	1.355286	.812378
2018-06-05 06:45:58.000	4.794312	1.355591	.845337
2018-06-05 06:45:59.000	4.797058	1.363525	.823364
2018-06-05 06:46:00.000	4.805908	1.355896	.849609
2018-06-05 06:46:01.000	4.712830	1.355896	.825195
2018-06-05 06:46:02.000	4.714966	1.350403	.812378
2018-06-05 06:46:03.000	4.783936	1.356201	.813904
2018-06-05 06:46:04.000	4.763794	1.361084	.851135
2018-06-05 06:46:05.000	4.790649	1.364746	.846252
2018-06-05 06:46:06.000	4.731750	1.382446	.844421
2018-06-05 06:46:07.000	4.738159	1.371155	.844727
2018-06-05 06:46:08.000	4.728699	1.372375	.845337
2018-06-05 06:46:09.000	4.714355	1.331177	.849609
2018-06-05 06:46:10.000	4.739380	1.361694	.842590
2018-06-05 06:46:11.000	4.753723	1.365051	.853577
2018-06-05 06:46:12.000	4.743347	1.361389	.828247
2018-06-05 06:46:13.000	4.748535	1.378174	.827332
2018-06-05 06:46:14.000	4.722595	1.358337	.840454
2018-06-05 06:46:15.000	4.739685	1.333923	.821838
2018-06-05 06:46:16.000	4.727478	1.343994	.821838
2018-06-05 06:46:17.000	4.775085	1.348267	.827332
2018-06-05 06:46:18.000	4.800415	1.368408	.844727
2018-06-05 06:46:19.000	4.762268	1.353760	.839233
2018-06-05 06:46:20.000	4.811096	1.366272	.832214
2018-06-05 06:46:21.000	4.789124	1.374512	.847473
2018-06-05 06:46:22.000	4.825439	1.369934	.813599
2018-06-05 06:46:23.000	4.818420	1.356506	.814819
2018-06-05 06:46:24.000	4.791260	1.384583	.844116
2018-06-05 06:46:25.000	4.732056	1.366577	.864563
2018-06-05 06:46:26.000	4.777527	1.369934	.843811
2018-06-05 06:46:27.000	4.774170	1.372986	.841370
2018-06-05 06:46:28.000	4.827576	1.356812	.839539
2018-06-05 06:46:29.000	4.790039	1.352539	.838318
2018-06-05 06:46:30.000	4.771118	1.333313	.856934
2018-06-05 06:46:31.000	4.804382	1.370239	.836182
2018-06-05 06:46:32.000	4.830627	1.381226	.855408
2018-06-05 06:46:33.000	4.772339	1.355896	.824890
2018-06-05 06:46:34.000	4.721069	1.380310	.837402
2018-06-05 06:46:35.000	4.776611	1.360168	.834351
2018-06-05 06:46:36.000	4.750366	1.345215	.842896
2018-06-05 06:46:37.000	4.763184	1.368713	.839844
2018-06-05 06:46:38.000	4.736023	1.354980	.841065
2018-06-05 06:46:39.000	4.763184	1.348877	.834656
2018-06-05 06:46:40.000	4.722290	1.368408	.832520
2018-06-05 06:46:41.000	4.747314	1.344299	.853272
2018-06-05 06:46:42.000	4.831543	1.358948	.864258
2018-06-05 06:46:43.000	4.755859	1.355286	.841065
2018-06-05 06:46:44.000	4.788208	1.369324	.838928
2018-06-05 06:46:45.000	4.779053	1.355286	.827332
2018-06-05 06:46:46.000	4.746094	1.340942	.841675
2018-06-05 06:46:47.000	4.783630	1.343994	.842285
2018-06-05 06:46:48.000	4.736633	1.373291	.830689
2018-06-05 06:46:49.000	4.834290	1.358643	.841065
2018-06-05 06:46:50.000	4.758301	1.358643	.830383
2018-06-05 06:46:51.000	4.750061	1.352234	.849915
2018-06-05 06:46:52.000	4.768066	1.350098	.846863
2018-06-05 06:46:53.000	4.774780	1.341858	.826416
2018-06-05 06:46:54.000	4.726868	1.353760	.848389
2018-06-05 06:46:55.000	4.709473	1.373291	.838013
2018-06-05 06:46:56.000	4.803772	1.361694	.828247
2018-06-05 06:46:57.000	4.759827	1.369934	.844421
2018-06-05 06:46:58.000	4.765320	1.383057	.831909
2018-06-05 06:46:59.000	4.779358	1.382446	.821228
2018-06-05 06:47:00.000	4.829407	1.365356	.845337
2018-06-05 06:47:01.000	4.766235	1.405029	.851440
2018-06-05 06:47:02.000	4.732056	1.367493	.838928
2018-06-05 06:47:03.000	4.714966	1.366272	.831299
2018-06-05 06:47:04.000	4.721985	1.351929	.850220
2018-06-05 06:47:05.000	4.764404	1.367188	.830994
2018-06-05 06:47:06.000	4.745483	1.366272	.869141
2018-06-05 06:47:07.000	4.743042	1.365662	.871887
2018-06-05 06:47:08.000	4.730530	1.377869	.836792
2018-06-05 06:47:09.000	4.788208	1.372986	.865479
2018-06-05 06:47:10.000	4.760437	1.359863	.863342
2018-06-05 06:47:11.000	4.769592	1.377258	.836487
2018-06-05 06:47:12.000	4.757690	1.363220	.847168
2018-06-05 06:47:13.000	4.766541	1.353455	.837402
2018-06-05 06:47:14.000	4.790649	1.382446	.862122
2018-06-05 06:47:15.000	4.763794	1.362000	.833435
2018-06-05 06:47:16.000	4.754944	1.359863	.856323
2018-06-05 06:47:17.000	4.779053	1.361694	.837402
2018-06-05 06:47:18.000	4.770508	1.364136	.842590
2018-06-05 06:47:19.000	4.749756	1.382446	.845947
2018-06-05 06:47:20.000	4.739990	1.377563	.862122
2018-06-05 06:47:21.000	4.761353	1.374817	.820923
2018-06-05 06:47:22.000	4.722900	1.356201	.862122
2018-06-05 06:47:23.000	4.791565	1.366577	.844421
2018-06-05 06:47:24.000	4.762878	1.349487	.838318
2018-06-05 06:47:25.000	4.735718	1.352539	.841980
2018-06-05 06:47:26.000	4.732056	1.352539	.835266
2018-06-05 06:47:27.000	4.748230	1.359253	.852966
2018-06-05 06:47:28.000	4.765015	1.376038	.825806
2018-06-05 06:47:29.000	4.699402	1.342773	.836792
2018-06-05 06:47:30.000	4.763184	1.345825	.823669
2018-06-05 06:47:31.000	4.796143	1.362000	.825195
2018-06-05 06:47:32.000	4.754333	1.365051	.831299
2018-06-05 06:47:33.000	4.741211	1.355286	.820923
2018-06-05 06:47:34.000	4.756470	1.354065	.836792
2018-06-05 06:47:35.000	4.813843	1.361694	.839233
2018-06-05 06:47:36.000	4.758911	1.354065	.831299
2018-06-05 06:47:37.000	4.771118	1.367188	.810852
2018-06-05 06:47:38.000	4.711304	1.376648	.852051
2018-06-05 06:47:39.000	4.679565	1.347961	.822144
2018-06-05 06:47:40.000	4.760437	1.353149	.828857
2018-06-05 06:47:41.000	4.749756	1.357727	.838318
2018-06-05 06:47:42.000	4.790649	1.354065	.828552
2018-06-05 06:47:43.000	4.801941	1.387329	.824280
2018-06-05 06:47:44.000	4.705505	1.371460	.838623
2018-06-05 06:47:45.000	4.779358	1.372681	.849609
2018-06-05 06:47:46.000	4.772644	1.377563	.836487
2018-06-05 06:47:47.000	4.753113	1.342163	.833130
2018-06-05 06:47:48.000	4.761047	1.371155	.828552
2018-06-05 06:47:49.000	4.747620	1.352234	.831299
2018-06-05 06:47:50.000	4.753723	1.369934	.815735
2018-06-05 06:47:51.000	4.697266	1.365051	.850830
2018-06-05 06:47:52.000	4.768677	1.353149	.844116
2018-06-05 06:47:53.000	4.720154	1.355286	.848389
2018-06-05 06:47:54.000	4.764099	1.362305	.854187
2018-06-05 06:47:55.000	4.710083	1.357727	.841675
2018-06-05 06:47:56.000	4.741211	1.352844	.828857
2018-06-05 06:47:57.000	4.776306	1.361084	.832825
2018-06-05 06:47:58.000	4.748840	1.359253	.813294
2018-06-05 06:47:59.000	4.757385	1.356201	.826721
2018-06-05 06:48:00.000	4.730530	1.351929	.837097
2018-06-05 06:48:01.000	4.713440	1.366272	.841065
2018-06-05 06:48:02.000	4.763794	1.348877	.843201
2018-06-05 06:48:03.000	4.787598	1.377258	.846252
2018-06-05 06:48:04.000	4.696045	1.342468	.828247
2018-06-05 06:48:05.000	4.693604	1.357422	.856018
2018-06-05 06:48:06.000	4.751892	1.368713	.810547
2018-06-05 06:48:07.000	4.765930	1.373901	.837097
2018-06-05 06:48:08.000	4.732361	1.365356	.841675
2018-06-05 06:48:09.000	4.729309	1.350098	.820313
2018-06-05 06:48:10.000	4.735107	1.361084	.846252
2018-06-05 06:48:11.000	4.753113	1.358948	.835266
2018-06-05 06:48:12.000	4.741821	1.348877	.828247
2018-06-05 06:48:13.000	4.741516	1.341248	.850525
2018-06-05 06:48:14.000	4.752197	1.381836	.822754
2018-06-05 06:48:15.000	4.809570	1.374207	.848999
2018-06-05 06:48:16.000	4.815674	1.365662	.832520
2018-06-05 06:48:17.000	4.748840	1.364746	.827026
2018-06-05 06:48:18.000	4.749756	1.359863	.836792
2018-06-05 06:48:19.000	4.762268	1.353149	.839844
2018-06-05 06:48:20.000	4.796448	1.354065	.852051
2018-06-05 06:48:21.000	4.758606	1.360779	.855713
2018-06-05 06:48:22.000	4.742737	1.381836	.851746
2018-06-05 06:48:23.000	4.704895	1.361389	.848694
2018-06-05 06:48:24.000	4.815063	1.370239	.824280
2018-06-05 06:48:25.000	4.774475	1.362305	.832520
2018-06-05 06:48:26.000	4.778748	1.364136	.833130
2018-06-05 06:48:27.000	4.756470	1.358643	.847778
2018-06-05 06:48:28.000	4.760742	1.361389	.828857
2018-06-05 06:48:29.000	4.772644	1.358337	.834656
2018-06-05 06:48:30.000	4.761963	1.367798	.866394
2018-06-05 06:48:31.000	4.780884	1.367493	.858154
2018-06-05 06:48:32.000	4.780884	1.370544	.842896
2018-06-05 06:48:33.000	4.770508	1.375122	.875549
2018-06-05 06:48:34.000	4.726563	1.383057	.831909
2018-06-05 06:48:35.000	4.769287	1.359863	.828857
2018-06-05 06:48:36.000	4.765625	1.339417	.829163
2018-06-05 06:48:37.000	4.784241	1.349487	.829163
2018-06-05 06:48:38.000	4.725952	1.362610	.851746
2018-06-05 06:48:39.000	4.757690	1.368713	.818787
2018-06-05 06:48:40.000	4.735413	1.353149	.825806
2018-06-05 06:48:41.000	4.772644	1.356506	.836792
2018-06-05 06:48:42.000	4.735107	1.357422	.867310
2018-06-05 06:48:43.000	4.761353	1.376038	.822144
2018-06-05 06:48:44.000	4.731140	1.379700	.809631
2018-06-05 06:48:45.000	4.741211	1.333923	.846252
2018-06-05 06:48:46.000	4.719849	1.350708	.836182
2018-06-05 06:48:47.000	4.769897	1.389465	.849915
2018-06-05 06:48:48.000	4.781799	1.375427	.823669
2018-06-05 06:48:49.000	4.819946	1.381836	.807190
2018-06-05 06:48:50.000	4.740601	1.363831	.836487
2018-06-05 06:48:51.000	4.771423	1.355591	.811768
2018-06-05 06:48:52.000	4.774170	1.351318	.835571
2018-06-05 06:48:53.000	4.724426	1.363220	.838318
2018-06-05 06:48:54.000	4.752197	1.365662	.856628
2018-06-05 06:48:55.000	4.753723	1.374817	.838623
2018-06-05 06:48:56.000	4.736633	1.371460	.838318
2018-06-05 06:48:57.000	4.749146	1.362000	.863037
2018-06-05 06:48:58.000	4.706726	1.358032	.847168
2018-06-05 06:48:59.000	4.753418	1.365051	.858460
2018-06-05 06:49:00.000	4.756165	1.384277	.868225
2018-06-05 06:49:01.000	4.762573	1.354065	.821533
2018-06-05 06:49:02.000	4.732056	1.369324	.837708
2018-06-05 06:49:03.000	4.745789	1.362000	.847168
2018-06-05 06:49:04.000	4.730225	1.336670	.836487
2018-06-05 06:49:05.000	4.766846	1.361694	.845642
2018-06-05 06:49:06.000	4.736328	1.374512	.835266
2018-06-05 06:49:07.000	4.711914	1.350708	.807800
2018-06-05 06:49:08.000	4.743347	1.361694	.827942
2018-06-05 06:49:09.000	4.709778	1.341248	.839233
2018-06-05 06:49:10.000	4.716187	1.361694	.804138
2018-06-05 06:49:11.000	4.735718	1.363831	.834961
2018-06-05 06:49:12.000	4.719849	1.354980	.835877
2018-06-05 06:49:13.000	4.736938	1.333923	.849915
2018-06-05 06:49:14.000	4.817200	1.350708	.863953
2018-06-05 06:49:15.000	4.744263	1.361084	.845642
2018-06-05 06:49:16.000	4.727478	1.370850	.837097
2018-06-05 06:49:17.000	4.682617	1.383972	.848694
2018-06-05 06:49:18.000	4.735413	1.353455	.833435
2018-06-05 06:49:19.000	4.743652	1.345825	.846558
2018-06-05 06:49:20.000	4.737549	1.348877	.835571
2018-06-05 06:49:21.000	4.820251	1.352234	.847778
2018-06-05 06:49:22.000	4.760437	1.380005	.844116
2018-06-05 06:49:23.000	4.761658	1.377869	.869141
2018-06-05 06:49:24.000	4.744568	1.362305	.860596
2018-06-05 06:49:25.000	4.722595	1.369629	.835571
2018-06-05 06:49:26.000	4.788513	1.376648	.841675
2018-06-05 06:49:27.000	4.754944	1.363525	.825501
2018-06-05 06:49:28.000	4.800720	1.368713	.832825
2018-06-05 06:49:29.000	4.701233	1.354065	.845642
2018-06-05 06:49:30.000	4.712524	1.364136	.832825
2018-06-05 06:49:31.000	4.690857	1.369019	.827026
2018-06-05 06:49:32.000	4.710693	1.345520	.829468
2018-06-05 06:49:33.000	4.718323	1.369019	.844421
2018-06-05 06:49:34.000	4.824219	1.364746	.841065
2018-06-05 06:49:35.000	4.718323	1.367188	.816345
2018-06-05 06:49:36.000	4.753723	1.379700	.825806
2018-06-05 06:49:37.000	4.759521	1.373596	.823975
2018-06-05 06:49:38.000	4.743042	1.344299	.847168
2018-06-05 06:49:39.000	4.764099	1.361389	.834045
2018-06-05 06:49:40.000	4.710083	1.347046	.834961
2018-06-05 06:49:41.000	4.752502	1.365356	.832825
2018-06-05 06:49:42.000	4.805603	1.372681	.829163
2018-06-05 06:49:43.000	4.799805	1.348267	.821838
2018-06-05 06:49:44.000	4.780884	1.335144	.823669
2018-06-05 06:49:45.000	4.744263	1.363831	.853272
2018-06-05 06:49:46.000	4.761963	1.352539	.857239
2018-06-05 06:49:47.000	4.700317	1.357727	.838928
2018-06-05 06:49:48.000	4.681396	1.370544	.833435
2018-06-05 06:49:49.000	4.767456	1.357727	.827026
2018-06-05 06:49:50.000	4.721069	1.349182	.828552
2018-06-05 06:49:51.000	4.775696	1.355591	.861206
2018-06-05 06:49:52.000	4.730225	1.358032	.839844
2018-06-05 06:49:53.000	4.768677	1.360779	.845337
2018-06-05 06:49:54.000	4.711914	1.380920	.846863
2018-06-05 06:49:55.000	4.750061	1.387939	.842896
2018-06-05 06:49:56.000	4.747925	1.354980	.832214
2018-06-05 06:49:57.000	4.770508	1.352844	.805054
2018-06-05 06:49:58.000	4.736938	1.378784	.805664
2018-06-05 06:49:59.000	4.738770	1.351013	.823364
2018-06-05 06:50:00.000	4.707336	1.337280	.863648
2018-06-05 06:50:01.000	4.686584	1.351929	.848084
2018-06-05 06:50:02.000	4.733582	1.344604	.830383
2018-06-05 06:50:03.000	4.746704	1.370850	.860291
2018-06-05 06:50:04.000	4.743042	1.350708	.846558
2018-06-05 06:50:05.000	4.718933	1.345825	.858460
2018-06-05 06:50:06.000	4.680481	1.346130	.819092
2018-06-05 06:50:07.000	4.704285	1.365051	.838623
2018-06-05 06:50:08.000	4.644165	1.358643	.836792
2018-06-05 06:50:09.000	4.672241	1.353455	.830994
2018-06-05 06:50:10.000	4.725342	1.354065	.841065
2018-06-05 06:50:11.000	4.756775	1.352539	.830078
2018-06-05 06:50:12.000	4.803162	1.365967	.850525
2018-06-05 06:50:13.000	4.774170	1.327515	.820923
2018-06-05 06:50:14.000	4.745483	1.357727	.851440
2018-06-05 06:50:15.000	4.765625	1.383972	.836487
2018-06-05 06:50:16.000	4.783630	1.357727	.851135
2018-06-05 06:50:17.000	4.696655	1.355896	.848999
2018-06-05 06:50:18.000	4.671326	1.367188	.835877
2018-06-05 06:50:19.000	4.674072	1.362305	.832214
2018-06-05 06:50:20.000	4.712830	1.359558	.866089
2018-06-05 06:50:21.000	4.716187	1.358032	.863648
2018-06-05 06:50:22.000	4.737244	1.338806	.865479
2018-06-05 06:50:23.000	4.790039	1.364746	.852051
2018-06-05 06:50:24.000	4.822693	1.374207	.815735
2018-06-05 06:50:25.000	4.742432	1.365662	.830078
2018-06-05 06:50:26.000	4.739990	1.351929	.835571
2018-06-05 06:50:27.000	4.752197	1.344910	.819397
2018-06-05 06:50:28.000	4.773865	1.337585	.844727
2018-06-05 06:50:29.000	4.787598	1.343384	.857239
2018-06-05 06:50:30.000	4.725342	1.353149	.833740
2018-06-05 06:50:31.000	4.760742	1.361694	.858460
2018-06-05 06:50:32.000	4.743652	1.352844	.846558
2018-06-05 06:50:33.000	4.707031	1.389465	.836792
2018-06-05 06:50:34.000	4.728699	1.362915	.836487
2018-06-05 06:50:35.000	4.735107	1.358643	.806274
2018-06-05 06:50:36.000	4.700928	1.352539	.829468
2018-06-05 06:50:37.000	4.739685	1.365967	.835571
2018-06-05 06:50:38.000	4.788513	1.360779	.826416
2018-06-05 06:50:39.000	4.725342	1.368713	.841675
2018-06-05 06:50:40.000	4.752808	1.384277	.849915
2018-06-05 06:50:41.000	4.733582	1.369629	.827637
2018-06-05 06:50:42.000	4.716797	1.356506	.845337
2018-06-05 06:50:43.000	4.768372	1.346741	.843201
2018-06-05 06:50:44.000	4.719849	1.363831	.831604
2018-06-05 06:50:45.000	4.794312	1.374207	.838013
2018-06-05 06:50:46.000	4.746704	1.363831	.829773
2018-06-05 06:50:47.000	4.698181	1.352844	.848084
2018-06-05 06:50:48.000	4.685974	1.369629	.856018
2018-06-05 06:50:49.000	4.692383	1.360474	.820007
2018-06-05 06:50:50.000	4.723511	1.359558	.816650
2018-06-05 06:50:51.000	4.712219	1.351318	.847168
2018-06-05 06:50:52.000	4.719238	1.344910	.813904
2018-06-05 06:50:53.000	4.732056	1.364441	.834961
2018-06-05 06:50:54.000	4.739990	1.361084	.838318
2018-06-05 06:50:55.000	4.721985	1.366882	.836487
2018-06-05 06:50:56.000	4.748230	1.357422	.836182
2018-06-05 06:50:57.000	4.747314	1.363220	.847778
2018-06-05 06:50:58.000	4.753723	1.374207	.835266
2018-06-05 06:50:59.000	4.772644	1.391907	.822449
2018-06-05 06:51:00.000	4.761047	1.351318	.827637
2018-06-05 06:51:01.000	4.758606	1.377563	.857239
2018-06-05 06:51:02.000	4.759827	1.362305	.845032
2018-06-05 06:51:03.000	4.750977	1.363220	.822754
2018-06-05 06:51:04.000	4.755859	1.373901	.850220
2018-06-05 06:51:05.000	4.765930	1.374512	.813599
2018-06-05 06:51:06.000	4.725342	1.366272	.832520
2018-06-05 06:51:07.000	4.683838	1.364136	.838318
2018-06-05 06:51:08.000	4.755249	1.362915	.837097
2018-06-05 06:51:09.000	4.760742	1.350403	.845337
2018-06-05 06:51:10.000	4.743042	1.357117	.860291
2018-06-05 06:51:11.000	4.769897	1.380615	.885315
2018-06-05 06:51:12.000	4.778137	1.380615	.827026
2018-06-05 06:51:13.000	4.801941	1.357727	.819702
2018-06-05 06:51:14.000	4.813843	1.338806	.832520
2018-06-05 06:51:15.000	4.737854	1.356812	.828552
2018-06-05 06:51:16.000	4.739685	1.379089	.835266
2018-06-05 06:51:17.000	4.790344	1.375122	.835266
2018-06-05 06:51:18.000	4.669189	1.363831	.825195
2018-06-05 06:51:19.000	4.725342	1.372070	.822449
2018-06-05 06:51:20.000	4.698181	1.362610	.847778
2018-06-05 06:51:21.000	4.737244	1.360474	.833740
2018-06-05 06:51:22.000	4.699097	1.364746	.842285
2018-06-05 06:51:23.000	4.763184	1.358337	.827332
2018-06-05 06:51:24.000	4.759827	1.380615	.867310
2018-06-05 06:51:25.000	4.723816	1.371460	.869751
2018-06-05 06:51:26.000	4.730835	1.380310	.837402
2018-06-05 06:51:27.000	4.675598	1.337891	.817261
2018-06-05 06:51:28.000	4.728088	1.380005	.830078
2018-06-05 06:51:29.000	4.732971	1.365662	.836487
2018-06-05 06:51:30.000	4.738770	1.360779	.820313
2018-06-05 06:51:31.000	4.696045	1.337280	.827942
2018-06-05 06:51:32.000	4.734802	1.353455	.836792
2018-06-05 06:51:33.000	4.756470	1.374207	.842285
2018-06-05 06:51:34.000	4.757080	1.345520	.827942
2018-06-05 06:51:35.000	4.761047	1.392212	.812073
2018-06-05 06:51:36.000	4.761658	1.356201	.850830
2018-06-05 06:51:37.000	4.751587	1.359253	.844421
2018-06-05 06:51:38.000	4.741211	1.362915	.836792
2018-06-05 06:51:39.000	4.731750	1.363831	.845947
2018-06-05 06:51:40.000	4.784546	1.356812	.833740
2018-06-05 06:51:41.000	4.714050	1.350098	.849304
2018-06-05 06:51:42.000	4.722900	1.358032	.833740
2018-06-05 06:51:43.000	4.726563	1.367188	.853577
2018-06-05 06:51:44.000	4.702759	1.400452	.844421
2018-06-05 06:51:45.000	4.783630	1.369629	.838928
2018-06-05 06:51:46.000	4.736633	1.373291	.840149
2018-06-05 06:51:47.000	4.678650	1.371155	.837708
2018-06-05 06:51:48.000	4.672241	1.369324	.806885
2018-06-05 06:51:49.000	4.742432	1.365356	.830078
2018-06-05 06:51:50.000	4.714966	1.372681	.836487
2018-06-05 06:51:51.000	4.699707	1.337280	.829468
2018-06-05 06:51:52.000	4.736023	1.357422	.828552
2018-06-05 06:51:53.000	4.744568	1.355286	.835877
2018-06-05 06:51:54.000	4.722595	1.367493	.820313
2018-06-05 06:51:55.000	4.691467	1.375427	.841675
2018-06-05 06:51:56.000	4.695435	1.365662	.824280
2018-06-05 06:51:57.000	4.733276	1.366272	.843201
2018-06-05 06:51:58.000	4.730835	1.359253	.843811
2018-06-05 06:51:59.000	4.742737	1.350708	.825806
2018-06-05 06:52:00.000	4.732666	1.345215	.845642
2018-06-05 06:52:01.000	4.712524	1.360474	.858154
2018-06-05 06:52:02.000	4.673767	1.374817	.809021
2018-06-05 06:52:03.000	4.689026	1.346130	.815430
2018-06-05 06:52:04.000	4.659424	1.368103	.818481
2018-06-05 06:52:05.000	4.695435	1.380310	.835266
2018-06-05 06:52:06.000	4.728699	1.359863	.842285
2018-06-05 06:52:07.000	4.796448	1.360779	.846252
2018-06-05 06:52:08.000	4.771423	1.380005	.830994
2018-06-05 06:52:09.000	4.747925	1.372070	.849915
2018-06-05 06:52:10.000	4.770508	1.383972	.819092
2018-06-05 06:52:11.000	4.802551	1.356201	.847778
2018-06-05 06:52:12.000	4.769592	1.378174	.841370
2018-06-05 06:52:13.000	4.761963	1.365356	.853577
2018-06-05 06:52:14.000	4.786072	1.401978	.835571
2018-06-05 06:52:15.000	4.719238	1.372986	.812378
2018-06-05 06:52:16.000	4.750366	1.358948	.829163
2018-06-05 06:52:17.000	4.733887	1.378784	.856628
2018-06-05 06:52:18.000	4.649658	1.356201	.838928
2018-06-05 06:52:19.000	4.706116	1.379089	.871887
2018-06-05 06:52:20.000	4.691467	1.370239	.851746
2018-06-05 06:52:21.000	4.746399	1.369629	.842590
2018-06-05 06:52:22.000	4.725647	1.380615	.841065
2018-06-05 06:52:23.000	4.726563	1.370239	.852051
2018-06-05 06:52:24.000	4.720154	1.342773	.825806
2018-06-05 06:52:25.000	4.753113	1.382141	.830689
2018-06-05 06:52:26.000	4.749756	1.358032	.850220
2018-06-05 06:52:27.000	4.770508	1.362610	.830383
2018-06-05 06:52:28.000	4.754639	1.342773	.861206
2018-06-05 06:52:29.000	4.757996	1.346741	.845337
2018-06-05 06:52:30.000	4.754028	1.356201	.836792
2018-06-05 06:52:31.000	4.711609	1.338196	.830994
2018-06-05 06:52:32.000	4.722595	1.362915	.836182
2018-06-05 06:52:33.000	4.692688	1.355896	.847778
2018-06-05 06:52:34.000	4.718323	1.351013	.849915
2018-06-05 06:52:35.000	4.767761	1.364746	.849915
2018-06-05 06:52:36.000	4.754333	1.363831	.849609
2018-06-05 06:52:37.000	4.738770	1.370544	.830078
2018-06-05 06:52:38.000	4.725647	1.356201	.845947
2018-06-05 06:52:39.000	4.766235	1.372070	.841675
2018-06-05 06:52:40.000	4.744568	1.370544	.843506
2018-06-05 06:52:41.000	4.753723	1.384583	.846252
2018-06-05 06:52:42.000	4.721985	1.338806	.846558
2018-06-05 06:52:43.000	4.747620	1.370239	.838623
2018-06-05 06:52:44.000	4.776611	1.358643	.834351
2018-06-05 06:52:45.000	4.743347	1.341553	.841675
2018-06-05 06:52:46.000	4.810486	1.370239	.820618
2018-06-05 06:52:47.000	4.721680	1.359253	.856934
2018-06-05 06:52:48.000	4.664917	1.379700	.841675
2018-06-05 06:52:49.000	4.720764	1.367798	.838013
2018-06-05 06:52:50.000	4.646912	1.351624	.825195
2018-06-05 06:52:51.000	4.670715	1.359253	.838928
2018-06-05 06:52:52.000	4.729309	1.355286	.824585
2018-06-05 06:52:53.000	4.753418	1.381531	.834045
2018-06-05 06:52:54.000	4.761047	1.372986	.857544
2018-06-05 06:52:55.000	4.722595	1.362610	.833130
2018-06-05 06:52:56.000	4.647827	1.347961	.838928
2018-06-05 06:52:57.000	4.715576	1.364441	.827942
2018-06-05 06:52:58.000	4.703064	1.352234	.834656
2018-06-05 06:52:59.000	4.785461	1.365051	.820923
2018-06-05 06:53:00.000	4.788208	1.361694	.824890
2018-06-05 06:53:01.000	4.754028	1.364136	.829163
2018-06-05 06:53:02.000	4.727173	1.373596	.850525
2018-06-05 06:53:03.000	4.738770	1.349487	.827942
2018-06-05 06:53:04.000	4.772644	1.371460	.835877
2018-06-05 06:53:05.000	4.738464	1.366272	.834961
2018-06-05 06:53:06.000	4.743042	1.338501	.837708
2018-06-05 06:53:07.000	4.760132	1.346741	.850220
2018-06-05 06:53:08.000	4.794312	1.363220	.851440
2018-06-05 06:53:09.000	4.742432	1.368103	.809937
2018-06-05 06:53:10.000	4.741821	1.342468	.827026
2018-06-05 06:53:11.000	4.710388	1.357422	.823059
2018-06-05 06:53:12.000	4.731445	1.357727	.837402
2018-06-05 06:53:13.000	4.696045	1.392212	.819092
2018-06-05 06:53:14.000	4.725037	1.354980	.827026
2018-06-05 06:53:15.000	4.779968	1.379089	.822144
2018-06-05 06:53:16.000	4.768372	1.362000	.811768
2018-06-05 06:53:17.000	4.737244	1.351013	.844116
2018-06-05 06:53:18.000	4.749756	1.371155	.846252
2018-06-05 06:53:19.000	4.771118	1.375732	.835877
2018-06-05 06:53:20.000	4.703369	1.356506	.824280
2018-06-05 06:53:21.000	4.783936	1.358643	.820313
2018-06-05 06:53:22.000	4.751892	1.384583	.834961
2018-06-05 06:53:23.000	4.691467	1.379395	.857239
2018-06-05 06:53:24.000	4.685669	1.376953	.840759
2018-06-05 06:53:25.000	4.685974	1.352234	.843811
2018-06-05 06:53:26.000	4.681396	1.358643	.827026
2018-06-05 06:53:27.000	4.811707	1.382751	.823669
2018-06-05 06:53:28.000	4.743958	1.365051	.844421
2018-06-05 06:53:29.000	4.721375	1.387329	.838013
2018-06-05 06:53:30.000	4.746094	1.349792	.831909
2018-06-05 06:53:31.000	4.811096	1.372681	.848084
2018-06-05 06:53:32.000	4.769592	1.392822	.834351
2018-06-05 06:53:33.000	4.780273	1.383972	.849915
2018-06-05 06:53:34.000	4.786072	1.380920	.849304
2018-06-05 06:53:35.000	4.805298	1.388245	.851746
2018-06-05 06:53:36.000	4.771729	1.380005	.831604
2018-06-05 06:53:37.000	4.735413	1.364441	.823669
2018-06-05 06:53:38.000	4.716492	1.387939	.837402
2018-06-05 06:53:39.000	4.778442	1.386719	.827332
2018-06-05 06:53:40.000	4.747620	1.377258	.845032
2018-06-05 06:53:41.000	4.747925	1.384277	.836487
2018-06-05 06:53:42.000	4.779358	1.345825	.845032
2018-06-05 06:53:43.000	4.739380	1.375732	.809937
2018-06-05 06:53:44.000	4.756470	1.373901	.821533
2018-06-05 06:53:45.000	4.724731	1.375122	.828552
2018-06-05 06:53:46.000	4.761353	1.376343	.823364
2018-06-05 06:53:47.000	4.743652	1.379700	.827637
2018-06-05 06:53:48.000	4.712219	1.364136	.847473
2018-06-05 06:53:49.000	4.728088	1.380920	.826721
2018-06-05 06:53:50.000	4.685669	1.353149	.835266
2018-06-05 06:53:51.000	4.727783	1.359558	.851440
2018-06-05 06:53:52.000	4.710388	1.385498	.854797
2018-06-05 06:53:53.000	4.783630	1.365356	.833740
2018-06-05 06:53:54.000	4.721680	1.359863	.820007
2018-06-05 06:53:55.000	4.751892	1.377563	.830383
2018-06-05 06:53:56.000	4.752502	1.338196	.838928
2018-06-05 06:53:57.000	4.734497	1.364441	.830383
2018-06-05 06:53:58.000	4.703979	1.374817	.842590
2018-06-05 06:53:59.000	4.710999	1.386108	.837402
2018-06-05 06:54:00.000	4.750061	1.371155	.833130
2018-06-05 06:54:01.000	4.742432	1.382751	.848084
2018-06-05 06:54:02.000	4.690857	1.375122	.858154
2018-06-05 06:54:03.000	4.678345	1.359253	.863342
2018-06-05 06:54:04.000	4.723816	1.370239	.848694
2018-06-05 06:54:05.000	4.743958	1.367798	.865784
2018-06-05 06:54:06.000	4.793396	1.383362	.848999
2018-06-05 06:54:07.000	4.761047	1.380310	.861511
2018-06-05 06:54:08.000	4.724121	1.371460	.829468
2018-06-05 06:54:09.000	4.698486	1.361694	.860291
2018-06-05 06:54:10.000	4.746399	1.361389	.825806
2018-06-05 06:54:11.000	4.704285	1.366272	.833740
2018-06-05 06:54:12.000	4.759521	1.363831	.833435
2018-06-05 06:54:13.000	4.738159	1.341553	.837708
2018-06-05 06:54:14.000	4.734192	1.338806	.852051
2018-06-05 06:54:15.000	4.756165	1.380920	.829468
2018-06-05 06:54:16.000	4.729004	1.383362	.841065
2018-06-05 06:54:17.000	4.782410	1.402588	.832214
2018-06-05 06:54:18.000	4.674072	1.380310	.854797
2018-06-05 06:54:19.000	4.661560	1.368713	.846558
2018-06-05 06:54:20.000	4.796448	1.367798	.851440
2018-06-05 06:54:21.000	4.693604	1.359558	.830078
2018-06-05 06:54:22.000	4.721069	1.383057	.826416
2018-06-05 06:54:23.000	4.679260	1.369629	.837402
2018-06-05 06:54:24.000	4.703369	1.367798	.844421
2018-06-05 06:54:25.000	4.693604	1.354370	.836487
2018-06-05 06:54:26.000	4.706421	1.339722	.849304
2018-06-05 06:54:27.000	4.748230	1.356201	.846863
2018-06-05 06:54:28.000	4.727173	1.357727	.846558
2018-06-05 06:54:29.000	4.700623	1.369324	.839233
2018-06-05 06:54:30.000	4.635315	1.359253	.825195
2018-06-05 06:54:31.000	4.711609	1.366577	.827637
2018-06-05 06:54:32.000	4.649048	1.380005	.843201
2018-06-05 06:54:33.000	4.703674	1.375122	.850220
2018-06-05 06:54:34.000	4.730225	1.387024	.830994
2018-06-05 06:54:35.000	4.694519	1.373291	.841370
2018-06-05 06:54:36.000	4.741211	1.373901	.852966
2018-06-05 06:54:37.000	4.714661	1.381531	.838318
2018-06-05 06:54:38.000	4.725342	1.377563	.863037
2018-06-05 06:54:39.000	4.812012	1.366272	.849609
2018-06-05 06:54:40.000	4.761658	1.373901	.833435
2018-06-05 06:54:41.000	4.711914	1.368103	.837402
2018-06-05 06:54:42.000	4.689636	1.370544	.833740
2018-06-05 06:54:43.000	4.757080	1.382141	.835877
2018-06-05 06:54:44.000	4.690247	1.366272	.824280
2018-06-05 06:54:45.000	4.653931	1.366272	.830383
2018-06-05 06:54:46.000	4.729309	1.394043	.841065
2018-06-05 06:54:47.000	4.683228	1.368408	.830994
2018-06-05 06:54:48.000	4.761963	1.353455	.825806
2018-06-05 06:54:49.000	4.707947	1.369019	.822754
2018-06-05 06:54:50.000	4.763794	1.352844	.830383
2018-06-05 06:54:51.000	4.723816	1.369019	.833740
2018-06-05 06:54:52.000	4.772949	1.356812	.848389
2018-06-05 06:54:53.000	4.757385	1.363525	.838928
2018-06-05 06:54:54.000	4.719543	1.356201	.826416
2018-06-05 06:54:55.000	4.684448	1.357422	.845337
2018-06-05 06:54:56.000	4.712219	1.382446	.834961
2018-06-05 06:54:57.000	4.750061	1.377869	.848694
2018-06-05 06:54:58.000	4.688110	1.376648	.838623
2018-06-05 06:54:59.000	4.705505	1.358337	.811768
2018-06-05 06:55:00.000	4.715271	1.367493	.823975
2018-06-05 06:55:01.000	4.710083	1.379395	.841675
2018-06-05 06:55:02.000	4.750061	1.352539	.843506
2018-06-05 06:55:03.000	4.707642	1.368103	.816650
2018-06-05 06:55:04.000	4.670715	1.358337	.833130
2018-06-05 06:55:05.000	4.731140	1.362305	.818176
2018-06-05 06:55:06.000	4.702454	1.368408	.819702
2018-06-05 06:55:07.000	4.679565	1.366882	.853272
2018-06-05 06:55:08.000	4.747009	1.363525	.854187
2018-06-05 06:55:09.000	4.771118	1.327209	.838928
2018-06-05 06:55:10.000	4.683838	1.357422	.846252
2018-06-05 06:55:11.000	4.739075	1.388855	.855713
2018-06-05 06:55:12.000	4.705200	1.360474	.841675
2018-06-05 06:55:13.000	4.710693	1.362915	.838013
2018-06-05 06:55:14.000	4.706116	1.345215	.852356
2018-06-05 06:55:15.000	4.694824	1.353455	.856323
2018-06-05 06:55:16.000	4.620667	1.354675	.824890
2018-06-05 06:55:17.000	4.674683	1.357422	.820007
2018-06-05 06:55:18.000	4.693298	1.348267	.845337
2018-06-05 06:55:19.000	4.673157	1.403198	.842285
2018-06-05 06:55:20.000	4.691467	1.391602	.852966
2018-06-05 06:55:21.000	4.633484	1.361389	.830689
2018-06-05 06:55:22.000	4.718628	1.357727	.833740
2018-06-05 06:55:23.000	4.710083	1.379395	.852661
2018-06-05 06:55:24.000	4.679871	1.356812	.833435
2018-06-05 06:55:25.000	4.688416	1.375732	.836182
2018-06-05 06:55:26.000	4.692078	1.370850	.857239
2018-06-05 06:55:27.000	4.748535	1.370239	.823364
2018-06-05 06:55:28.000	4.724731	1.390381	.845947
2018-06-05 06:55:29.000	4.745483	1.391296	.833435
2018-06-05 06:55:30.000	4.685364	1.389160	.842590
2018-06-05 06:55:31.000	4.727783	1.347961	.832825
2018-06-05 06:55:32.000	4.795227	1.372986	.838318
2018-06-05 06:55:33.000	4.737549	1.377869	.831909
2018-06-05 06:55:34.000	4.740601	1.383667	.814819
2018-06-05 06:55:35.000	4.682617	1.365356	.849609
2018-06-05 06:55:36.000	4.708862	1.371765	.848389
2018-06-05 06:55:37.000	4.773560	1.377869	.813904
2018-06-05 06:55:38.000	4.778442	1.364441	.851135
2018-06-05 06:55:39.000	4.685669	1.353760	.836792
2018-06-05 06:55:40.000	4.709167	1.351318	.846558
2018-06-05 06:55:41.000	4.727783	1.345520	.830078
2018-06-05 06:55:42.000	4.746704	1.364441	.822754
2018-06-05 06:55:43.000	4.727173	1.378479	.835266
2018-06-05 06:55:44.000	4.803772	1.378479	.853577
2018-06-05 06:55:45.000	4.756775	1.349792	.832214
2018-06-05 06:55:46.000	4.749756	1.364441	.852356
2018-06-05 06:55:47.000	4.776306	1.370544	.843811
2018-06-05 06:55:48.000	4.688721	1.357422	.835877
2018-06-05 06:55:49.000	4.771423	1.350403	.841065
2018-06-05 06:55:50.000	4.734802	1.363831	.831909
2018-06-05 06:55:51.000	4.739075	1.364136	.843506
2018-06-05 06:55:52.000	4.786072	1.389771	.848999
2018-06-05 06:55:53.000	4.743958	1.371155	.855713
2018-06-05 06:55:54.000	4.785767	1.384888	.842896
2018-06-05 06:55:55.000	4.760437	1.370544	.816650
2018-06-05 06:55:56.000	4.681396	1.352844	.836487
2018-06-05 06:55:57.000	4.748840	1.367798	.818176
2018-06-05 06:55:58.000	4.710999	1.369934	.834351
2018-06-05 06:55:59.000	4.732361	1.370850	.839844
2018-06-05 06:56:00.000	4.779053	1.350708	.834045
2018-06-05 06:56:01.000	4.781494	1.354065	.824585
2018-06-05 06:56:02.000	4.747620	1.356812	.845947
2018-06-05 06:56:03.000	4.722595	1.391602	.847778
2018-06-05 06:56:04.000	4.708252	1.369019	.859375
2018-06-05 06:56:05.000	4.718018	1.383362	.849915
2018-06-05 06:56:06.000	4.783630	1.357727	.840759
2018-06-05 06:56:07.000	4.781799	1.352844	.860291
2018-06-05 06:56:08.000	4.713135	1.368408	.840454
2018-06-05 06:56:09.000	4.703369	1.358643	.823364
2018-06-05 06:56:10.000	4.721069	1.379089	.830994
2018-06-05 06:56:11.000	4.807434	1.383972	.828552
2018-06-05 06:56:12.000	4.774170	1.386108	.828247
2018-06-05 06:56:13.000	4.731445	1.362000	.833435
2018-06-05 06:56:14.000	4.726868	1.373901	.829468
2018-06-05 06:56:15.000	4.670715	1.365356	.822144
2018-06-05 06:56:16.000	4.717102	1.349182	.842590
2018-06-05 06:56:17.000	4.697266	1.353149	.841980
2018-06-05 06:56:18.000	4.755859	1.380615	.841675
2018-06-05 06:56:19.000	4.743958	1.369934	.830689
2018-06-05 06:56:20.000	4.716797	1.377869	.831604
2018-06-05 06:56:21.000	4.771729	1.369324	.845032
2018-06-05 06:56:22.000	4.771729	1.360168	.836487
2018-06-05 06:56:23.000	4.736938	1.377563	.827026
2018-06-05 06:56:24.000	4.720764	1.378784	.827637
2018-06-05 06:56:25.000	4.728699	1.388855	.823364
2018-06-05 06:56:26.000	4.774170	1.365967	.835571
2018-06-05 06:56:27.000	4.717712	1.367798	.832214
2018-06-05 06:56:28.000	4.700317	1.366577	.853577
2018-06-05 06:56:29.000	4.725952	1.365356	.840149
2018-06-05 06:56:30.000	4.711304	1.358643	.822144
2018-06-05 06:56:31.000	4.720459	1.348572	.833740
2018-06-05 06:56:32.000	4.668579	1.353760	.836182
2018-06-05 06:56:33.000	4.685059	1.378784	.862732
2018-06-05 06:56:34.000	4.718323	1.361389	.841675
2018-06-05 06:56:35.000	4.772949	1.346741	.849915
2018-06-05 06:56:36.000	4.779968	1.361694	.831604
2018-06-05 06:56:37.000	4.739075	1.351624	.825501
2018-06-05 06:56:38.000	4.744873	1.362000	.853882
2018-06-05 06:56:39.000	4.781189	1.346741	.845032
2018-06-05 06:56:40.000	4.733582	1.357727	.854797
2018-06-05 06:56:41.000	4.806824	1.367798	.824585
2018-06-05 06:56:42.000	4.776611	1.378479	.843506
2018-06-05 06:56:43.000	4.763184	1.369934	.841980
2018-06-05 06:56:44.000	4.747009	1.354980	.847473
2018-06-05 06:56:45.000	4.716187	1.349487	.852051
2018-06-05 06:56:46.000	4.729004	1.359863	.856934
2018-06-05 06:56:47.000	4.746704	1.365662	.838013
2018-06-05 06:56:48.000	4.748535	1.364746	.862732
2018-06-05 06:56:49.000	4.722290	1.358337	.839233
2018-06-05 06:56:50.000	4.689636	1.366272	.830689
2018-06-05 06:56:51.000	4.747925	1.376038	.851746
2018-06-05 06:56:52.000	4.819641	1.362610	.840454
2018-06-05 06:56:53.000	4.754333	1.359863	.834961
2018-06-05 06:56:54.000	4.751282	1.373596	.841370
2018-06-05 06:56:55.000	4.689941	1.369324	.854492
2018-06-05 06:56:56.000	4.776001	1.359558	.831909
2018-06-05 06:56:57.000	4.731750	1.356201	.845032
2018-06-05 06:56:58.000	4.819641	1.365662	.852966
2018-06-05 06:56:59.000	4.755859	1.372375	.821228
2018-06-05 06:57:00.000	4.770813	1.361389	.838623
2018-06-05 06:57:01.000	4.668884	1.373901	.842285
2018-06-05 06:57:02.000	4.713440	1.372375	.838013
2018-06-05 06:57:03.000	4.753418	1.369934	.851440
2018-06-05 06:57:04.000	4.708862	1.370239	.858765
2018-06-05 06:57:05.000	4.707031	1.377563	.845337
2018-06-05 06:57:06.000	4.738770	1.362305	.847778
2018-06-05 06:57:07.000	4.753113	1.365356	.834961
2018-06-05 06:57:08.000	4.710083	1.380310	.855103
2018-06-05 06:57:09.000	4.744568	1.363831	.852051
2018-06-05 06:57:10.000	4.728088	1.351013	.835266
2018-06-05 06:57:11.000	4.705811	1.373291	.863953
2018-06-05 06:57:12.000	4.735413	1.378174	.854797
2018-06-05 06:57:13.000	4.756165	1.364746	.852356
2018-06-05 06:57:14.000	4.668274	1.372986	.835266
2018-06-05 06:57:15.000	4.752502	1.365356	.845642
2018-06-05 06:57:16.000	4.766846	1.398315	.855103
2018-06-05 06:57:17.000	4.766846	1.360779	.829773
2018-06-05 06:57:18.000	4.782104	1.326904	.830994
2018-06-05 06:57:19.000	4.797363	1.369629	.835266
2018-06-05 06:57:20.000	4.760742	1.351013	.852966
2018-06-05 06:57:21.000	4.769897	1.364746	.831909
2018-06-05 06:57:22.000	4.722290	1.388550	.839233
2018-06-05 06:57:23.000	4.763184	1.368103	.838013
2018-06-05 06:57:24.000	4.715881	1.363525	.841675
2018-06-05 06:57:25.000	4.837341	1.370239	.792236
2018-06-05 06:57:26.000	4.727478	1.367493	.822144
2018-06-05 06:57:27.000	4.762268	1.360779	.825501
2018-06-05 06:57:28.000	4.803162	1.377869	.836182
2018-06-05 06:57:29.000	4.772949	1.360168	.852356
2018-06-05 06:57:30.000	4.744263	1.383667	.845032
2018-06-05 06:57:31.000	4.743958	1.369629	.851746
2018-06-05 06:57:32.000	4.803467	1.350098	.834351
2018-06-05 06:57:33.000	4.825134	1.382446	.864868
2018-06-05 06:57:34.000	4.745178	1.364441	.845947
2018-06-05 06:57:35.000	4.768372	1.376343	.848999
2018-06-05 06:57:36.000	4.785461	1.378784	.826416
2018-06-05 06:57:37.000	4.721069	1.344604	.845947
2018-06-05 06:57:38.000	4.721985	1.365356	.848694
2018-06-05 06:57:39.000	4.762878	1.382141	.854187
2018-06-05 06:57:40.000	4.757080	1.366272	.835877
2018-06-05 06:57:41.000	4.703369	1.358948	.845337
2018-06-05 06:57:42.000	4.747620	1.394348	.836487
2018-06-05 06:57:43.000	4.759827	1.378784	.863648
2018-06-05 06:57:44.000	4.791565	1.362610	.841675
2018-06-05 06:57:45.000	4.733276	1.354980	.848084
2018-06-05 06:57:46.000	4.715271	1.378174	.824280
2018-06-05 06:57:47.000	4.773865	1.372375	.852966
2018-06-05 06:57:48.000	4.794617	1.365662	.839233
2018-06-05 06:57:49.000	4.763794	1.365967	.827637
2018-06-05 06:57:50.000	4.766541	1.372986	.841980
2018-06-05 06:57:51.000	4.769592	1.401062	.858154
2018-06-05 06:57:52.000	4.738770	1.364136	.842590
2018-06-05 06:57:53.000	4.754639	1.369934	.835571
2018-06-05 06:57:54.000	4.839172	1.334839	.826111
2018-06-05 06:57:55.000	4.723511	1.373291	.833130
2018-06-05 06:57:56.000	4.787598	1.373901	.838013
2018-06-05 06:57:57.000	4.806824	1.373901	.842590
2018-06-05 06:57:58.000	4.744873	1.375427	.855103
2018-06-05 06:57:59.000	4.771729	1.386108	.832520
2018-06-05 06:58:00.000	4.778748	1.365662	.854187
2018-06-05 06:58:01.000	4.742737	1.364136	.842590
2018-06-05 06:58:02.000	4.770203	1.380310	.833740
2018-06-05 06:58:03.000	4.786072	1.373596	.820923
2018-06-05 06:58:04.000	4.762573	1.366577	.831604
2018-06-05 06:58:05.000	4.763184	1.362305	.863953
2018-06-05 06:58:06.000	4.805908	1.389465	.848389
2018-06-05 06:58:07.000	4.709167	1.358032	.821228
2018-06-05 06:58:08.000	4.710388	1.361084	.845642
2018-06-05 06:58:09.000	4.762878	1.374207	.855103
2018-06-05 06:58:10.000	4.743652	1.367188	.834045
2018-06-05 06:58:11.000	4.778137	1.371460	.855713
2018-06-05 06:58:12.000	4.742432	1.375732	.851440
2018-06-05 06:58:13.000	4.694824	1.385498	.833130
2018-06-05 06:58:14.000	4.761353	1.375122	.827637
2018-06-05 06:58:15.000	4.810486	1.354675	.802918
2018-06-05 06:58:16.000	4.771423	1.357117	.828247
2018-06-05 06:58:17.000	4.728394	1.343079	.855103
2018-06-05 06:58:18.000	4.787903	1.366272	.857544
2018-06-05 06:58:19.000	4.757996	1.379395	.847168
2018-06-05 06:58:20.000	4.784241	1.376953	.857239
2018-06-05 06:58:21.000	4.773254	1.348267	.849304
2018-06-05 06:58:22.000	4.778137	1.370544	.847473
2018-06-05 06:58:23.000	4.752808	1.369324	.840149
2018-06-05 06:58:24.000	4.747009	1.362915	.819092
2018-06-05 06:58:25.000	4.754333	1.354980	.823975
2018-06-05 06:58:26.000	4.763184	1.377869	.847473
2018-06-05 06:58:27.000	4.739075	1.369019	.866394
2018-06-05 06:58:28.000	4.723511	1.381836	.854797
2018-06-05 06:58:29.000	4.752197	1.384277	.852051
2018-06-05 06:58:30.000	4.768372	1.384888	.825501
2018-06-05 06:58:31.000	4.763184	1.382446	.836182
2018-06-05 06:58:32.000	4.736938	1.365051	.853272
2018-06-05 06:58:33.000	4.790955	1.373291	.827637
2018-06-05 06:58:34.000	4.728088	1.379089	.839233
2018-06-05 06:58:35.000	4.749451	1.380310	.857544
2018-06-05 06:58:36.000	4.751282	1.378174	.827942
2018-06-05 06:58:37.000	4.790649	1.378174	.824280
2018-06-05 06:58:38.000	4.771729	1.367798	.831909
2018-06-05 06:58:39.000	4.760437	1.374207	.838318
2018-06-05 06:58:40.000	4.743958	1.384888	.827942
2018-06-05 06:58:41.000	4.766541	1.367798	.899353
2018-06-05 06:58:42.000	4.825439	1.396179	.841675
2018-06-05 06:58:43.000	4.828491	1.380615	.852966
2018-06-05 06:58:44.000	4.789124	1.357117	.829468
2018-06-05 06:58:45.000	4.772034	1.366882	.856323
2018-06-05 06:58:46.000	4.782104	1.388550	.859985
2018-06-05 06:58:47.000	4.786987	1.366882	.828247
2018-06-05 06:58:48.000	4.781799	1.375427	.851746
2018-06-05 06:58:49.000	4.717407	1.365662	.842896
2018-06-05 06:58:50.000	4.742126	1.353455	.848084
2018-06-05 06:58:51.000	4.733887	1.370850	.831299
2018-06-05 06:58:52.000	4.756470	1.369934	.831909
2018-06-05 06:58:53.000	4.775085	1.367188	.818176
2018-06-05 06:58:54.000	4.750977	1.360779	.824890
2018-06-05 06:58:55.000	4.772034	1.376648	.824585
2018-06-05 06:58:56.000	4.798279	1.381226	.821838
2018-06-05 06:58:57.000	4.829712	1.374817	.831909
2018-06-05 06:58:58.000	4.759827	1.358032	.825195
2018-06-05 06:58:59.000	4.722290	1.372986	.833435
2018-06-05 06:59:00.000	4.812622	1.367188	.847168
2018-06-05 06:59:01.000	4.808350	1.350708	.853882
2018-06-05 06:59:02.000	4.770508	1.383057	.828247
2018-06-05 06:59:03.000	4.754639	1.369019	.832520
2018-06-05 06:59:04.000	4.714966	1.363525	.821533
2018-06-05 06:59:05.000	4.735413	1.387024	.836182
2018-06-05 06:59:06.000	4.776001	1.376038	.829468
2018-06-05 06:59:07.000	4.785461	1.371765	.844727
2018-06-05 06:59:08.000	4.804077	1.364746	.828552
2018-06-05 06:59:09.000	4.747314	1.365662	.819702
2018-06-05 06:59:10.000	4.770813	1.359558	.827332
2018-06-05 06:59:11.000	4.741211	1.351013	.846863
2018-06-05 06:59:12.000	4.794312	1.349487	.833130
2018-06-05 06:59:13.000	4.747009	1.392212	.855408
2018-06-05 06:59:14.000	4.808044	1.373901	.832214
2018-06-05 06:59:15.000	4.792175	1.353760	.831604
2018-06-05 06:59:16.000	4.815674	1.375732	.846863
2018-06-05 06:59:17.000	4.736328	1.357422	.841980
2018-06-05 06:59:18.000	4.844971	1.375122	.841980
2018-06-05 06:59:19.000	4.814758	1.373291	.850830
2018-06-05 06:59:20.000	4.791870	1.370239	.851746
2018-06-05 06:59:21.000	4.749451	1.359863	.843201
2018-06-05 06:59:22.000	4.738159	1.388245	.836487
2018-06-05 06:59:23.000	4.768066	1.370544	.829163
2018-06-05 06:59:24.000	4.723511	1.372375	.848694
2018-06-05 06:59:25.000	4.699402	1.356506	.848084
2018-06-05 06:59:26.000	4.723511	1.370544	.831909
2018-06-05 06:59:27.000	4.761963	1.363831	.848084
2018-06-05 06:59:28.000	4.804993	1.372986	.855408
2018-06-05 06:59:29.000	4.788818	1.368408	.832520
2018-06-05 06:59:30.000	4.776611	1.383057	.841980
2018-06-05 06:59:31.000	4.766541	1.363831	.852356
2018-06-05 06:59:32.000	4.751282	1.354370	.838928
2018-06-05 06:59:33.000	4.768066	1.372681	.854492
2018-06-05 06:59:34.000	4.817505	1.367798	.833740
2018-06-05 06:59:35.000	4.757690	1.367798	.837402
2018-06-05 06:59:36.000	4.793091	1.387634	.861511
2018-06-05 06:59:37.000	4.742737	1.373291	.824585
2018-06-05 06:59:38.000	4.771423	1.368408	.845337
2018-06-05 06:59:39.000	4.776001	1.379395	.817871
2018-06-05 06:59:40.000	4.758606	1.375427	.833130
2018-06-05 06:59:41.000	4.735107	1.379089	.856628
2018-06-05 06:59:42.000	4.707947	1.372070	.842590
2018-06-05 06:59:43.000	4.801941	1.360474	.843811
2018-06-05 06:59:44.000	4.741211	1.360779	.820923
2018-06-05 06:59:45.000	4.739990	1.362610	.850830
2018-06-05 06:59:46.000	4.771118	1.370850	.824585
2018-06-05 06:59:47.000	4.765625	1.384277	.843811
2018-06-05 06:59:48.000	4.733276	1.372375	.878601
2018-06-05 06:59:49.000	4.732666	1.378174	.854797
2018-06-05 06:59:50.000	4.695129	1.394958	.833740
2018-06-05 06:59:51.000	4.747314	1.389771	.832520
2018-06-05 06:59:52.000	4.763794	1.359253	.848084
2018-06-05 06:59:53.000	4.749451	1.368713	.831299
2018-06-05 06:59:54.000	4.801025	1.399841	.823975
2018-06-05 06:59:55.000	4.751282	1.369019	.858154
2018-06-05 06:59:56.000	4.779053	1.364136	.852661
2018-06-05 06:59:57.000	4.707031	1.408691	.827942
2018-06-05 06:59:58.000	4.774475	1.389771	.848389
2018-06-05 06:59:59.000	4.801636	1.376953	.837708
2018-06-05 07:00:00.000	4.840088	1.376953	.841675
2018-06-05 07:00:01.000	4.737854	1.363525	.847778
2018-06-05 07:00:02.000	4.783325	1.383972	.830689
2018-06-05 07:00:03.000	4.741516	1.390381	.847778
2018-06-05 07:00:04.000	4.821777	1.378784	.843506
2018-06-05 07:00:05.000	4.751587	1.382751	.837402
2018-06-05 07:00:06.000	4.741821	1.358337	.818787
2018-06-05 07:00:07.000	4.729004	1.360474	.844727
2018-06-05 07:00:08.000	4.769287	1.381836	.844727
2018-06-05 07:00:09.000	4.786682	1.379395	.844116
2018-06-05 07:00:10.000	4.744568	1.388245	.852966
2018-06-05 07:00:11.000	4.715271	1.386719	.830078
2018-06-05 07:00:12.000	4.732361	1.394348	.838318
2018-06-05 07:00:13.000	4.741211	1.378174	.811462
2018-06-05 07:00:14.000	4.767151	1.366272	.848694
2018-06-05 07:00:15.000	4.782715	1.362610	.832214
2018-06-05 07:00:16.000	4.768372	1.349182	.856934
2018-06-05 07:00:17.000	4.748535	1.365356	.856628
2018-06-05 07:00:18.000	4.799500	1.353149	.819702
2018-06-05 07:00:19.000	4.717102	1.348267	.849609
2018-06-05 07:00:20.000	4.736328	1.380310	.842590
2018-06-05 07:00:21.000	4.761047	1.362610	.797119
2018-06-05 07:00:22.000	4.749451	1.374207	.830994
2018-06-05 07:00:23.000	4.768982	1.363525	.852661
2018-06-05 07:00:24.000	4.724121	1.363831	.845337
2018-06-05 07:00:25.000	4.790955	1.365662	.838318
2018-06-05 07:00:26.000	4.740295	1.371155	.842590
2018-06-05 07:00:27.000	4.742126	1.368408	.828247
2018-06-05 07:00:28.000	4.750977	1.383972	.825195
2018-06-05 07:00:29.000	4.773254	1.373291	.854187
2018-06-05 07:00:30.000	4.748230	1.372986	.852051
2018-06-05 07:00:31.000	4.795227	1.376343	.823364
2018-06-05 07:00:32.000	4.779968	1.379089	.809021
2018-06-05 07:00:33.000	4.745178	1.366577	.857849
2018-06-05 07:00:34.000	4.781799	1.363525	.842285
2018-06-05 07:00:35.000	4.740906	1.372681	.849609
2018-06-05 07:00:36.000	4.711914	1.369934	.839844
2018-06-05 07:00:37.000	4.744263	1.373291	.831604
2018-06-05 07:00:38.000	4.722595	1.376953	.840149
2018-06-05 07:00:39.000	4.768066	1.387024	.828552
2018-06-05 07:00:40.000	4.765015	1.380615	.833740
2018-06-05 07:00:41.000	4.755249	1.370544	.836182
2018-06-05 07:00:42.000	4.704285	1.363525	.822754
2018-06-05 07:00:43.000	4.717407	1.372375	.830383
2018-06-05 07:00:44.000	4.780579	1.389465	.844421
2018-06-05 07:00:45.000	4.734802	1.381226	.847168
2018-06-05 07:00:46.000	4.753723	1.361084	.823364
2018-06-05 07:00:47.000	4.761658	1.368103	.848084
2018-06-05 07:00:48.000	4.725342	1.369934	.848694
2018-06-05 07:00:49.000	4.693604	1.372070	.812378
2018-06-05 07:00:50.000	4.795532	1.374512	.835266
2018-06-05 07:00:51.000	4.773254	1.371765	.825501
2018-06-05 07:00:52.000	4.754333	1.375122	.858460
2018-06-05 07:00:53.000	4.725342	1.353149	.828552
2018-06-05 07:00:54.000	4.759521	1.359253	.820313
2018-06-05 07:00:55.000	4.768372	1.373596	.824585
2018-06-05 07:00:56.000	4.738464	1.371765	.834045
2018-06-05 07:00:57.000	4.696655	1.381836	.819092
2018-06-05 07:00:58.000	4.742432	1.358643	.838013
2018-06-05 07:00:59.000	4.743042	1.363831	.867310
2018-06-05 07:01:00.000	4.766846	1.363220	.848084
2018-06-05 07:01:01.000	4.812317	1.374207	.851440
2018-06-05 07:01:02.000	4.761047	1.355286	.845337
2018-06-05 07:01:03.000	4.763489	1.385803	.856628
2018-06-05 07:01:04.000	4.787292	1.376038	.856018
2018-06-05 07:01:05.000	4.763489	1.380310	.829468
2018-06-05 07:01:06.000	4.708557	1.395569	.848084
2018-06-05 07:01:07.000	4.733887	1.379395	.829163
2018-06-05 07:01:08.000	4.800110	1.360474	.849609
2018-06-05 07:01:09.000	4.773560	1.345825	.838013
2018-06-05 07:01:10.000	4.791260	1.354980	.852356
2018-06-05 07:01:11.000	4.789429	1.385803	.838013
2018-06-05 07:01:12.000	4.765930	1.388550	.845947
2018-06-05 07:01:13.000	4.761047	1.375427	.825501
2018-06-05 07:01:14.000	4.781799	1.390686	.850525
2018-06-05 07:01:15.000	4.759216	1.386414	.834045
2018-06-05 07:01:16.000	4.716187	1.369019	.847778
2018-06-05 07:01:17.000	4.760437	1.372681	.827332
2018-06-05 07:01:18.000	4.732056	1.382446	.837708
2018-06-05 07:01:19.000	4.738464	1.389465	.838013
2018-06-05 07:01:20.000	4.742432	1.376343	.846558
2018-06-05 07:01:21.000	4.668579	1.372986	.846863
2018-06-05 07:01:22.000	4.720764	1.368103	.860291
2018-06-05 07:01:23.000	4.732361	1.390686	.841065
2018-06-05 07:01:24.000	4.735718	1.384583	.845337
2018-06-05 07:01:25.000	4.741211	1.402893	.851440
2018-06-05 07:01:26.000	4.741821	1.355591	.843811
2018-06-05 07:01:27.000	4.750061	1.359863	.863037
2018-06-05 07:01:28.000	4.776917	1.392517	.848694
2018-06-05 07:01:29.000	4.776001	1.382751	.843811
2018-06-05 07:01:30.000	4.755859	1.387329	.860901
2018-06-05 07:01:31.000	4.787903	1.376648	.825195
2018-06-05 07:01:32.000	4.750061	1.383667	.832825
2018-06-05 07:01:33.000	4.835815	1.378174	.830078
2018-06-05 07:01:34.000	4.759216	1.400757	.835571
2018-06-05 07:01:35.000	4.755859	1.382751	.839539
2018-06-05 07:01:36.000	4.764404	1.377563	.830689
2018-06-05 07:01:37.000	4.710083	1.375122	.835571
2018-06-05 07:01:38.000	4.815369	1.374512	.836182
2018-06-05 07:01:39.000	4.737244	1.365356	.831299
2018-06-05 07:01:40.000	4.809570	1.369019	.854492
2018-06-05 07:01:41.000	4.778442	1.352539	.848084
2018-06-05 07:01:42.000	4.750977	1.380615	.843201
2018-06-05 07:01:43.000	4.772034	1.365051	.830078
2018-06-05 07:01:44.000	4.784851	1.366882	.828857
2018-06-05 07:01:45.000	4.803162	1.388245	.823364
2018-06-05 07:01:46.000	4.858704	1.394043	.845337
2018-06-05 07:01:47.000	4.718323	1.379395	.827332
2018-06-05 07:01:48.000	4.747314	1.397095	.855713
2018-06-05 07:01:49.000	4.739075	1.351624	.833435
2018-06-05 07:01:50.000	4.791260	1.370544	.878296
2018-06-05 07:01:51.000	4.730835	1.382141	.857239
2018-06-05 07:01:52.000	4.796143	1.358337	.836182
2018-06-05 07:01:53.000	4.780579	1.370850	.845337
2018-06-05 07:01:54.000	4.793091	1.383362	.828857
2018-06-05 07:01:55.000	4.816284	1.360474	.834961
2018-06-05 07:01:56.000	4.791565	1.369019	.843201
2018-06-05 07:01:57.000	4.780273	1.371155	.831604
2018-06-05 07:01:58.000	4.813538	1.374817	.842285
2018-06-05 07:01:59.000	4.782104	1.354980	.819092
2018-06-05 07:02:00.000	4.705811	1.347961	.828552
2018-06-05 07:02:01.000	4.793396	1.366577	.862122
2018-06-05 07:02:02.000	4.782410	1.377258	.835266
2018-06-05 07:02:03.000	4.780579	1.377869	.857849
2018-06-05 07:02:04.000	4.723816	1.361084	.832520
2018-06-05 07:02:05.000	4.761963	1.375122	.845032
2018-06-05 07:02:06.000	4.816284	1.366882	.840759
2018-06-05 07:02:07.000	4.775391	1.375122	.846863
2018-06-05 07:02:08.000	4.739380	1.353760	.808411
2018-06-05 07:02:09.000	4.772644	1.379089	.823975
2018-06-05 07:02:10.000	4.721680	1.386414	.836792
2018-06-05 07:02:11.000	4.778748	1.412048	.858154
2018-06-05 07:02:12.000	4.782104	1.373596	.861206
2018-06-05 07:02:13.000	4.777832	1.365051	.840454
2018-06-05 07:02:14.000	4.754944	1.371460	.844116
2018-06-05 07:02:15.000	4.746094	1.369934	.852966
2018-06-05 07:02:16.000	4.771423	1.390991	.852356
2018-06-05 07:02:17.000	4.783936	1.370850	.827026
2018-06-05 07:02:18.000	4.795227	1.363831	.865173
2018-06-05 07:02:19.000	4.737854	1.380615	.863648
2018-06-05 07:02:20.000	4.827576	1.377563	.852661
2018-06-05 07:02:21.000	4.763184	1.370544	.839844
2018-06-05 07:02:22.000	4.788208	1.347961	.841370
2018-06-05 07:02:23.000	4.781494	1.359253	.830383
2018-06-05 07:02:24.000	4.785156	1.390686	.842590
2018-06-05 07:02:25.000	4.775391	1.378174	.827637
2018-06-05 07:02:26.000	4.749146	1.369934	.834351
2018-06-05 07:02:27.000	4.719238	1.372375	.850830
2018-06-05 07:02:28.000	4.758301	1.383057	.848084
2018-06-05 07:02:29.000	4.749146	1.367188	.842896
2018-06-05 07:02:30.000	4.786682	1.373291	.848999
2018-06-05 07:02:31.000	4.779663	1.373901	.848084
2018-06-05 07:02:32.000	4.715576	1.368103	.846558
2018-06-05 07:02:33.000	4.711304	1.359253	.831299
2018-06-05 07:02:34.000	4.812317	1.375427	.848389
2018-06-05 07:02:35.000	4.781494	1.374207	.846252
2018-06-05 07:02:36.000	4.759521	1.379700	.851746
2018-06-05 07:02:37.000	4.749451	1.400146	.831604
2018-06-05 07:02:38.000	4.725952	1.390076	.830078
2018-06-05 07:02:39.000	4.784851	1.376343	.823975
2018-06-05 07:02:40.000	4.729614	1.357422	.829163
2018-06-05 07:02:41.000	4.757690	1.370850	.811157
2018-06-05 07:02:42.000	4.757385	1.381836	.826416
2018-06-05 07:02:43.000	4.787598	1.358337	.834961
2018-06-05 07:02:44.000	4.778748	1.352539	.848084
2018-06-05 07:02:45.000	4.797668	1.368103	.840149
2018-06-05 07:02:46.000	4.784241	1.362915	.846252
2018-06-05 07:02:47.000	4.801941	1.389771	.843201
2018-06-05 07:02:48.000	4.781494	1.364136	.828857
2018-06-05 07:02:49.000	4.848022	1.368713	.841370
2018-06-05 07:02:50.000	4.837036	1.376953	.839844
2018-06-05 07:02:51.000	4.740295	1.386108	.845032
2018-06-05 07:02:52.000	4.683838	1.375427	.825806
2018-06-05 07:02:53.000	4.716797	1.371460	.822144
2018-06-05 07:02:54.000	4.712219	1.359863	.821838
2018-06-05 07:02:55.000	4.725037	1.372681	.816040
2018-06-05 07:02:56.000	4.716797	1.372986	.822449
2018-06-05 07:02:57.000	4.749451	1.368713	.848084
2018-06-05 07:02:58.000	4.766541	1.391907	.842285
2018-06-05 07:02:59.000	4.778748	1.375122	.816040
2018-06-05 07:03:00.000	4.750671	1.372375	.846558
2018-06-05 07:03:01.000	4.698792	1.371460	.841675
2018-06-05 07:03:02.000	4.759827	1.374817	.851746
2018-06-05 07:03:03.000	4.735107	1.365051	.842896
2018-06-05 07:03:04.000	4.707947	1.377869	.828857
2018-06-05 07:03:05.000	4.723206	1.388855	.833130
2018-06-05 07:03:06.000	4.791260	1.375732	.823364
2018-06-05 07:03:07.000	4.726563	1.376953	.862427
2018-06-05 07:03:08.000	4.695740	1.380615	.838013
2018-06-05 07:03:09.000	4.705811	1.382446	.838623
2018-06-05 07:03:10.000	4.802246	1.378479	.834045
2018-06-05 07:03:11.000	4.783020	1.375427	.841370
2018-06-05 07:03:12.000	4.780273	1.371155	.850525
2018-06-05 07:03:13.000	4.788208	1.377258	.822754
2018-06-05 07:03:14.000	4.798279	1.384277	.834961
2018-06-05 07:03:15.000	4.772339	1.385193	.839233
2018-06-05 07:03:16.000	4.749451	1.360168	.833130
2018-06-05 07:03:17.000	4.737854	1.375122	.857239
2018-06-05 07:03:18.000	4.752502	1.361084	.853272
2018-06-05 07:03:19.000	4.747925	1.368103	.859070
2018-06-05 07:03:20.000	4.773254	1.371460	.825806
2018-06-05 07:03:21.000	4.789734	1.376038	.857544
2018-06-05 07:03:22.000	4.790039	1.405945	.838928
2018-06-05 07:03:23.000	4.733276	1.387634	.845642
2018-06-05 07:03:24.000	4.758301	1.354065	.831604
2018-06-05 07:03:25.000	4.767456	1.349182	.832520
2018-06-05 07:03:26.000	4.710693	1.380920	.858154
2018-06-05 07:03:27.000	4.747009	1.372070	.826416
2018-06-05 07:03:28.000	4.761047	1.387939	.850220
2018-06-05 07:03:29.000	4.799805	1.391602	.840149
2018-06-05 07:03:30.000	4.728699	1.373291	.827332
2018-06-05 07:03:31.000	4.802856	1.366577	.855408
2018-06-05 07:03:32.000	4.762268	1.390381	.853882
2018-06-05 07:03:33.000	4.741516	1.384277	.856934
2018-06-05 07:03:34.000	4.736633	1.375122	.861206
2018-06-05 07:03:35.000	4.734802	1.365662	.856323
2018-06-05 07:03:36.000	4.684143	1.350098	.858765
2018-06-05 07:03:37.000	4.770203	1.365967	.845947
2018-06-05 07:03:38.000	4.771118	1.371460	.851440
2018-06-05 07:03:39.000	4.734802	1.380005	.837402
2018-06-05 07:03:40.000	4.744873	1.396179	.838928
2018-06-05 07:03:41.000	4.748535	1.378479	.814819
2018-06-05 07:03:42.000	4.758606	1.378479	.829773
2018-06-05 07:03:43.000	4.744263	1.360168	.835571
2018-06-05 07:03:44.000	4.703674	1.373901	.826721
2018-06-05 07:03:45.000	4.745789	1.383057	.831299
2018-06-05 07:03:46.000	4.743958	1.387024	.848389
2018-06-05 07:03:47.000	4.926147	1.354065	.838623
2018-06-05 07:03:48.000	4.816895	1.346436	.813904
2018-06-05 07:03:49.000	4.747009	1.373901	.839844
2018-06-05 07:03:50.000	4.750061	1.374512	.838318
2018-06-05 07:03:51.000	4.752808	1.366577	.841065
2018-06-05 07:03:52.000	4.799805	1.375427	.836182
2018-06-05 07:03:53.000	4.798584	1.370850	.836487
2018-06-05 07:03:54.000	4.777832	1.365967	.830689
2018-06-05 07:03:55.000	4.709778	1.395874	.828552
2018-06-05 07:03:56.000	4.781799	1.394043	.833130
2018-06-05 07:03:57.000	4.784851	1.393738	.811768
2018-06-05 07:03:58.000	4.730835	1.385498	.831604
2018-06-05 07:03:59.000	4.735107	1.377563	.842590
2018-06-05 07:04:00.000	4.699097	1.373291	.848999
2018-06-05 07:04:01.000	4.731140	1.372070	.837097
2018-06-05 07:04:02.000	4.783020	1.355591	.846558
2018-06-05 07:04:03.000	4.760437	1.367798	.852661
2018-06-05 07:04:04.000	4.758911	1.392822	.837402
2018-06-05 07:04:05.000	4.723206	1.378784	.827332
2018-06-05 07:04:06.000	4.721375	1.373901	.835571
2018-06-05 07:04:07.000	4.712830	1.380310	.861206
2018-06-05 07:04:08.000	4.742126	1.371155	.856018
2018-06-05 07:04:09.000	4.788208	1.390381	.859375
2018-06-05 07:04:10.000	4.781799	1.383362	.859375
2018-06-05 07:04:11.000	4.740906	1.365051	.854492
2018-06-05 07:04:12.000	4.767151	1.390991	.834045
2018-06-05 07:04:13.000	4.725952	1.384277	.862122
2018-06-05 07:04:14.000	4.717712	1.383667	.845337
2018-06-05 07:04:15.000	4.742126	1.375427	.859375
2018-06-05 07:04:16.000	4.717407	1.357727	.845947
2018-06-05 07:04:17.000	4.768982	1.383362	.863953
2018-06-05 07:04:18.000	4.766235	1.373291	.839539
2018-06-05 07:04:19.000	4.799194	1.369934	.825806
2018-06-05 07:04:20.000	4.757690	1.372986	.829773
2018-06-05 07:04:21.000	4.715576	1.369019	.824585
2018-06-05 07:04:22.000	4.765625	1.354980	.834656
2018-06-05 07:04:23.000	4.819031	1.358032	.848999
2018-06-05 07:04:24.000	4.699402	1.372681	.858154
2018-06-05 07:04:25.000	4.757996	1.379089	.855408
2018-06-05 07:04:26.000	4.748230	1.397705	.851440
2018-06-05 07:04:27.000	4.726563	1.381226	.822449
2018-06-05 07:04:28.000	4.746399	1.366577	.813904
2018-06-05 07:04:29.000	4.844055	1.401367	.817566
2018-06-05 07:04:30.000	4.757080	1.389160	.810852
2018-06-05 07:04:31.000	4.712219	1.401367	.833130
2018-06-05 07:04:32.000	4.786682	1.376038	.847168
2018-06-05 07:04:33.000	4.776306	1.367493	.824280
2018-06-05 07:04:34.000	4.736938	1.380310	.834045
2018-06-05 07:04:35.000	4.756165	1.352234	.851746
2018-06-05 07:04:36.000	4.733887	1.365051	.834351
2018-06-05 07:04:37.000	4.712524	1.391296	.858460
2018-06-05 07:04:38.000	4.746399	1.365356	.861511
2018-06-05 07:04:39.000	4.736938	1.364136	.848084
2018-06-05 07:04:40.000	4.746704	1.354370	.856018
2018-06-05 07:04:41.000	4.751282	1.374817	.843201
2018-06-05 07:04:42.000	4.783630	1.370850	.835266
2018-06-05 07:04:43.000	4.734802	1.388550	.823059
2018-06-05 07:04:44.000	4.768066	1.392822	.832520
2018-06-05 07:04:45.000	4.728699	1.379395	.827332
2018-06-05 07:04:46.000	4.737854	1.374512	.835266
2018-06-05 07:04:47.000	4.749451	1.382751	.831909
2018-06-05 07:04:48.000	4.779663	1.404419	.846558
2018-06-05 07:04:49.000	4.799194	1.382141	.846863
2018-06-05 07:04:50.000	4.732361	1.391907	.876160
2018-06-05 07:04:51.000	4.761353	1.375122	.847168
2018-06-05 07:04:52.000	4.802551	1.374512	.838623
2018-06-05 07:04:53.000	4.734192	1.390686	.838318
2018-06-05 07:04:54.000	4.762573	1.371460	.849304
2018-06-05 07:04:55.000	4.751282	1.364746	.837708
2018-06-05 07:04:56.000	4.732361	1.364746	.852356
2018-06-05 07:04:57.000	4.732971	1.386414	.829468
2018-06-05 07:04:58.000	4.745178	1.359253	.844421
2018-06-05 07:04:59.000	4.720154	1.367188	.831909
2018-06-05 07:05:00.000	4.734497	1.348267	.843811
2018-06-05 07:05:01.000	4.759521	1.347351	.841675
2018-06-05 07:05:02.000	4.788513	1.373901	.853882
2018-06-05 07:05:03.000	4.783630	1.394043	.852966
2018-06-05 07:05:04.000	4.819946	1.358337	.850830
2018-06-05 07:05:05.000	4.761353	1.358337	.841980
2018-06-05 07:05:06.000	4.763794	1.365662	.841675
2018-06-05 07:05:07.000	4.737854	1.374207	.826721
2018-06-05 07:05:08.000	4.753418	1.375427	.838623
2018-06-05 07:05:09.000	4.667053	1.346130	.828857
2018-06-05 07:05:10.000	4.737854	1.366577	.821228
2018-06-05 07:05:11.000	4.810181	1.398926	.858154
2018-06-05 07:05:12.000	4.779968	1.377258	.847473
2018-06-05 07:05:13.000	4.777832	1.372070	.856323
2018-06-05 07:05:14.000	4.767761	1.391602	.870972
2018-06-05 07:05:15.000	4.817200	1.406860	.844727
2018-06-05 07:05:16.000	4.795837	1.409912	.847168
2018-06-05 07:05:17.000	4.788818	1.366272	.852356
2018-06-05 07:05:18.000	4.775696	1.365051	.836182
2018-06-05 07:05:19.000	4.757080	1.383057	.825501
2018-06-05 07:05:20.000	4.805908	1.362610	.837708
2018-06-05 07:05:21.000	4.782104	1.373596	.843201
2018-06-05 07:05:22.000	4.764709	1.355286	.823669
2018-06-05 07:05:23.000	4.747009	1.368713	.842590
2018-06-05 07:05:24.000	4.748535	1.403503	.848389
2018-06-05 07:05:25.000	4.749756	1.367493	.862122
2018-06-05 07:05:26.000	4.777832	1.365662	.842590
2018-06-05 07:05:27.000	4.738464	1.368408	.840454
2018-06-05 07:05:28.000	4.687805	1.372681	.816345
2018-06-05 07:05:29.000	4.734497	1.366577	.851746
2018-06-05 07:05:30.000	4.776001	1.382141	.842285
2018-06-05 07:05:31.000	4.717407	1.366577	.829468
2018-06-05 07:05:32.000	4.731750	1.367188	.817871
2018-06-05 07:05:33.000	4.783020	1.404114	.864563
2018-06-05 07:05:34.000	4.743347	1.377563	.842590
2018-06-05 07:05:35.000	4.713440	1.363525	.852661
2018-06-05 07:05:36.000	4.750977	1.396179	.849609
2018-06-05 07:05:37.000	4.762268	1.383972	.851746
2018-06-05 07:05:38.000	4.719238	1.372986	.845337
2018-06-05 07:05:39.000	4.725952	1.366882	.852051
2018-06-05 07:05:40.000	4.784241	1.374512	.828857
2018-06-05 07:05:41.000	4.835815	1.365051	.855713
2018-06-05 07:05:42.000	4.758606	1.377563	.832825
2018-06-05 07:05:43.000	4.740601	1.370239	.812378
2018-06-05 07:05:44.000	4.757080	1.377563	.827942
2018-06-05 07:05:45.000	4.765015	1.360779	.834961
2018-06-05 07:05:46.000	4.751892	1.365356	.860291
2018-06-05 07:05:47.000	4.718628	1.368408	.846558
2018-06-05 07:05:48.000	4.774170	1.393127	.839233
2018-06-05 07:05:49.000	4.687805	1.357727	.838928
2018-06-05 07:05:50.000	4.718018	1.367493	.845947
2018-06-05 07:05:51.000	4.745178	1.371460	.841675
2018-06-05 07:05:52.000	4.764099	1.380920	.824585
2018-06-05 07:05:53.000	4.786987	1.363525	.816650
2018-06-05 07:05:54.000	4.793091	1.353760	.855103
2018-06-05 07:05:55.000	4.761658	1.374207	.838623
2018-06-05 07:05:56.000	4.754944	1.373596	.844727
2018-06-05 07:05:57.000	4.747620	1.383057	.828247
2018-06-05 07:05:58.000	4.758606	1.372375	.850525
2018-06-05 07:05:59.000	4.794922	1.383972	.843201
2018-06-05 07:06:00.000	4.780579	1.388550	.845337
2018-06-05 07:06:01.000	4.738464	1.379395	.847168
2018-06-05 07:06:02.000	4.739990	1.377258	.843201
2018-06-05 07:06:03.000	4.752502	1.387634	.838013
2018-06-05 07:06:04.000	4.709167	1.386414	.850525
2018-06-05 07:06:05.000	4.767151	1.382751	.841065
2018-06-05 07:06:06.000	4.733887	1.380920	.832825
2018-06-05 07:06:07.000	4.757690	1.386719	.796509
2018-06-05 07:06:08.000	4.768066	1.360168	.825501
2018-06-05 07:06:09.000	4.771118	1.358337	.835266
2018-06-05 07:06:10.000	4.733582	1.360779	.844116
2018-06-05 07:06:11.000	4.745789	1.387939	.844727
2018-06-05 07:06:12.000	4.749451	1.388245	.846863
2018-06-05 07:06:13.000	4.762268	1.376038	.829468
2018-06-05 07:06:14.000	4.721680	1.376648	.843811
2018-06-05 07:06:15.000	4.732971	1.389771	.846558
2018-06-05 07:06:16.000	4.798279	1.365967	.848084
2018-06-05 07:06:17.000	4.811096	1.379395	.838013
2018-06-05 07:06:18.000	4.731140	1.347961	.854492
2018-06-05 07:06:19.000	4.776917	1.369629	.851135
2018-06-05 07:06:20.000	4.799805	1.384583	.845642
2018-06-05 07:06:21.000	4.753113	1.400757	.847778
2018-06-05 07:06:22.000	4.759521	1.381836	.841675
2018-06-05 07:06:23.000	4.730835	1.365662	.851440
2018-06-05 07:06:24.000	4.787598	1.379395	.825806
2018-06-05 07:06:25.000	4.788208	1.384277	.825195
2018-06-05 07:06:26.000	4.769592	1.365051	.838623
2018-06-05 07:06:27.000	4.780884	1.379089	.844421
2018-06-05 07:06:28.000	4.782715	1.381836	.827637
2018-06-05 07:06:29.000	4.790955	1.355896	.839844
2018-06-05 07:06:30.000	4.783936	1.397400	.835571
2018-06-05 07:06:31.000	4.703369	1.394043	.838623
2018-06-05 07:06:32.000	4.739685	1.397095	.854492
2018-06-05 07:06:33.000	4.766235	1.367493	.841980
2018-06-05 07:06:34.000	4.814453	1.368408	.840454
2018-06-05 07:06:35.000	4.781799	1.374817	.828247
2018-06-05 07:06:36.000	4.730530	1.351624	.830994
2018-06-05 07:06:37.000	4.754028	1.394348	.828857
2018-06-05 07:06:38.000	4.694519	1.393127	.865173
2018-06-05 07:06:39.000	4.729309	1.395874	.846863
2018-06-05 07:06:40.000	4.727478	1.402283	.822144
2018-06-05 07:06:41.000	4.692993	1.376343	.834351
2018-06-05 07:06:42.000	4.744873	1.383667	.834961
2018-06-05 07:06:43.000	4.769592	1.370239	.820618
2018-06-05 07:06:44.000	4.708252	1.365967	.847168
2018-06-05 07:06:45.000	4.725647	1.371765	.850525
2018-06-05 07:06:46.000	4.777222	1.382751	.838623
2018-06-05 07:06:47.000	4.752502	1.380920	.850525
2018-06-05 07:06:48.000	4.781189	1.390381	.822754
2018-06-05 07:06:49.000	4.721680	1.362915	.828857
2018-06-05 07:06:50.000	4.718018	1.364136	.841980
2018-06-05 07:06:51.000	4.708557	1.366882	.832214
2018-06-05 07:06:52.000	4.708252	1.373596	.836182
2018-06-05 07:06:53.000	4.725037	1.351929	.820618
2018-06-05 07:06:54.000	4.750061	1.384583	.830078
2018-06-05 07:06:55.000	4.749451	1.378784	.831604
2018-06-05 07:06:56.000	4.748535	1.393433	.827942
2018-06-05 07:06:57.000	4.744263	1.371765	.814819
2018-06-05 07:06:58.000	4.738770	1.384277	.852051
2018-06-05 07:06:59.000	4.777222	1.375122	.834351
2018-06-05 07:07:00.000	4.761963	1.353149	.830689
2018-06-05 07:07:01.000	4.790649	1.375732	.832520
2018-06-05 07:07:02.000	4.816895	1.364441	.842590
2018-06-05 07:07:03.000	4.794006	1.369324	.839539
2018-06-05 07:07:04.000	4.756775	1.379089	.820007
2018-06-05 07:07:05.000	4.803162	1.376648	.827026
2018-06-05 07:07:06.000	4.756470	1.365356	.824280
2018-06-05 07:07:07.000	4.706421	1.365356	.807495
2018-06-05 07:07:08.000	4.732971	1.413879	.842590
2018-06-05 07:07:09.000	4.752197	1.418152	.845337
2018-06-05 07:07:10.000	4.758911	1.394958	.816345
2018-06-05 07:07:11.000	4.822083	1.375732	.864563
2018-06-05 07:07:12.000	4.745789	1.360779	.858460
2018-06-05 07:07:13.000	4.758911	1.354980	.831909
2018-06-05 07:07:14.000	4.765625	1.364136	.843506
2018-06-05 07:07:15.000	4.776611	1.368713	.844727
2018-06-05 07:07:16.000	4.758606	1.362915	.848084
2018-06-05 07:07:17.000	4.755249	1.360168	.824890
2018-06-05 07:07:18.000	4.785156	1.384888	.833435
2018-06-05 07:07:19.000	4.763794	1.383972	.829468
2018-06-05 07:07:20.000	4.744873	1.401672	.846252
2018-06-05 07:07:21.000	4.784851	1.403198	.828552
2018-06-05 07:07:22.000	4.749146	1.360168	.810242
2018-06-05 07:07:23.000	4.801636	1.374512	.839539
2018-06-05 07:07:24.000	4.756165	1.350403	.852661
2018-06-05 07:07:25.000	4.762268	1.395264	.831604
2018-06-05 07:07:26.000	4.732666	1.369019	.829163
2018-06-05 07:07:27.000	4.747314	1.374207	.855713
2018-06-05 07:07:28.000	4.738770	1.368103	.826416
2018-06-05 07:07:29.000	4.753723	1.360779	.838928
2018-06-05 07:07:30.000	4.789124	1.355286	.832214
2018-06-05 07:07:31.000	4.720459	1.368408	.847473
2018-06-05 07:07:32.000	4.746704	1.369629	.838318
2018-06-05 07:07:33.000	4.778137	1.372681	.838318
2018-06-05 07:07:34.000	4.752502	1.363525	.824890
2018-06-05 07:07:35.000	4.730530	1.351624	.829468
2018-06-05 07:07:36.000	4.753113	1.372986	.843506
2018-06-05 07:07:37.000	4.718628	1.370239	.826111
2018-06-05 07:07:38.000	4.751282	1.377258	.838928
2018-06-05 07:07:39.000	4.794312	1.366577	.827026
2018-06-05 07:07:40.000	4.799805	1.383667	.822754
2018-06-05 07:07:41.000	4.800720	1.387024	.849304
2018-06-05 07:07:42.000	4.766846	1.387329	.842896
2018-06-05 07:07:43.000	4.702148	1.383057	.831909
2018-06-05 07:07:44.000	4.718933	1.378479	.876465
2018-06-05 07:07:45.000	4.795532	1.391602	.831299
2018-06-05 07:07:46.000	4.700317	1.380615	.842896
2018-06-05 07:07:47.000	4.761353	1.375732	.840454
2018-06-05 07:07:48.000	4.742126	1.371765	.832825
2018-06-05 07:07:49.000	4.699097	1.373291	.850830
2018-06-05 07:07:50.000	4.750671	1.405029	.849609
2018-06-05 07:07:51.000	4.721985	1.376038	.833740
2018-06-05 07:07:52.000	4.691162	1.375122	.845032
2018-06-05 07:07:53.000	4.714966	1.382141	.854797
2018-06-05 07:07:54.000	4.756775	1.385498	.828857
2018-06-05 07:07:55.000	4.793701	1.384277	.817261
2018-06-05 07:07:56.000	4.698486	1.376648	.835877
2018-06-05 07:07:57.000	4.754028	1.376038	.850525
2018-06-05 07:07:58.000	4.779968	1.385193	.848084
2018-06-05 07:07:59.000	4.810791	1.390381	.830078
2018-06-05 07:08:00.000	4.811401	1.382751	.849609
2018-06-05 07:08:01.000	4.739075	1.386719	.847778
2018-06-05 07:08:02.000	4.760742	1.354370	.842285
2018-06-05 07:08:03.000	4.754639	1.382751	.845032
2018-06-05 07:08:04.000	4.773560	1.394958	.847473
2018-06-05 07:08:05.000	4.759521	1.381836	.849609
2018-06-05 07:08:06.000	4.788513	1.362915	.863953
2018-06-05 07:08:07.000	4.751282	1.345825	.851440
2018-06-05 07:08:08.000	4.719543	1.378784	.833435
2018-06-05 07:08:09.000	4.702148	1.374207	.808106
2018-06-05 07:08:10.000	4.789429	1.372070	.831909
2018-06-05 07:08:11.000	4.787292	1.400452	.848389
2018-06-05 07:08:12.000	4.736938	1.373596	.845337
2018-06-05 07:08:13.000	4.719238	1.355591	.845337
2018-06-05 07:08:14.000	4.695435	1.413574	.859985
2018-06-05 07:08:15.000	4.742432	1.397400	.842896
2018-06-05 07:08:16.000	4.749756	1.389771	.832825
2018-06-05 07:08:17.000	4.735718	1.361694	.818176
2018-06-05 07:08:18.000	4.755249	1.350403	.840454
2018-06-05 07:08:19.000	4.770203	1.364746	.828857
2018-06-05 07:08:20.000	4.738770	1.388550	.833130
2018-06-05 07:08:21.000	4.765015	1.390381	.840759
2018-06-05 07:08:22.000	4.787903	1.396484	.845032
2018-06-05 07:08:23.000	4.752197	1.410217	.839539
2018-06-05 07:08:24.000	4.774475	1.394653	.827942
2018-06-05 07:08:25.000	4.739990	1.371155	.845642
2018-06-05 07:08:26.000	4.743958	1.375122	.830689
2018-06-05 07:08:27.000	4.736328	1.358948	.834656
2018-06-05 07:08:28.000	4.710388	1.362000	.835571
2018-06-05 07:08:29.000	4.773560	1.387634	.835877
2018-06-05 07:08:30.000	4.788208	1.377563	.850525
2018-06-05 07:08:31.000	4.775696	1.409607	.843506
2018-06-05 07:08:32.000	4.773865	1.375427	.827637
2018-06-05 07:08:33.000	4.749146	1.367493	.828857
2018-06-05 07:08:34.000	4.768677	1.402893	.856323
2018-06-05 07:08:35.000	4.772644	1.395874	.851135
2018-06-05 07:08:36.000	4.763184	1.394653	.843506
2018-06-05 07:08:37.000	4.757080	1.376343	.874939
2018-06-05 07:08:38.000	4.761963	1.373901	.854187
2018-06-05 07:08:39.000	4.797668	1.369934	.866394
2018-06-05 07:08:40.000	4.754639	1.374512	.837402
2018-06-05 07:08:41.000	4.756775	1.373291	.848694
2018-06-05 07:08:42.000	4.749146	1.394958	.860901
2018-06-05 07:08:43.000	4.761353	1.394958	.848084
2018-06-05 07:08:44.000	4.763794	1.396179	.832520
2018-06-05 07:08:45.000	4.802246	1.386719	.859070
2018-06-05 07:08:46.000	4.744873	1.363220	.827637
2018-06-05 07:08:47.000	4.710999	1.401062	.829163
2018-06-05 07:08:48.000	4.714355	1.385803	.812988
2018-06-05 07:08:49.000	4.761963	1.370850	.829163
2018-06-05 07:08:50.000	4.736328	1.382446	.818787
2018-06-05 07:08:51.000	4.705811	1.387024	.841370
2018-06-05 07:08:52.000	4.774780	1.358337	.824280
2018-06-05 07:08:53.000	4.740601	1.381531	.822754
2018-06-05 07:08:54.000	4.734192	1.362305	.824280
2018-06-05 07:08:55.000	4.766541	1.381226	.829468
2018-06-05 07:08:56.000	4.769592	1.386414	.833740
2018-06-05 07:08:57.000	4.733582	1.353760	.829773
2018-06-05 07:08:58.000	4.721985	1.366272	.835266
2018-06-05 07:08:59.000	4.775085	1.393127	.845642
2018-06-05 07:09:00.000	4.758911	1.384277	.829468
2018-06-05 07:09:01.000	4.711304	1.383972	.848389
2018-06-05 07:09:02.000	4.749451	1.373596	.845337
2018-06-05 07:09:03.000	4.755554	1.390686	.823364
2018-06-05 07:09:04.000	4.730530	1.390381	.827026
2018-06-05 07:09:05.000	4.779053	1.374207	.848999
2018-06-05 07:09:06.000	4.757690	1.381836	.836792
2018-06-05 07:09:07.000	4.720154	1.384277	.845337
2018-06-05 07:09:08.000	4.735718	1.405640	.825195
2018-06-05 07:09:09.000	4.706116	1.398621	.823669
2018-06-05 07:09:10.000	4.753113	1.383667	.842590
2018-06-05 07:09:11.000	4.764709	1.394653	.840149
2018-06-05 07:09:12.000	4.769287	1.372070	.850220
2018-06-05 07:09:13.000	4.751892	1.390991	.829468
2018-06-05 07:09:14.000	4.729614	1.371155	.830994
2018-06-05 07:09:15.000	4.721375	1.369934	.842285
2018-06-05 07:09:16.000	4.773560	1.363831	.854797
2018-06-05 07:09:17.000	4.724426	1.387939	.836182
2018-06-05 07:09:18.000	4.727783	1.386719	.855408
2018-06-05 07:09:19.000	4.699707	1.404114	.858154
2018-06-05 07:09:20.000	4.772339	1.380615	.834961
2018-06-05 07:09:21.000	4.778442	1.362305	.849915
2018-06-05 07:09:22.000	4.710999	1.362305	.845947
2018-06-05 07:09:23.000	4.722290	1.378479	.828247
2018-06-05 07:09:24.000	4.739990	1.390991	.852051
2018-06-05 07:09:25.000	4.734802	1.391296	.819092
2018-06-05 07:09:26.000	4.776611	1.398621	.845947
2018-06-05 07:09:27.000	4.718933	1.381531	.848389
2018-06-05 07:09:28.000	4.718018	1.374207	.819092
2018-06-05 07:09:29.000	4.737549	1.386108	.845642
2018-06-05 07:09:30.000	4.779968	1.356506	.826416
2018-06-05 07:09:31.000	4.746399	1.378784	.822449
2018-06-05 07:09:32.000	4.769287	1.381226	.837097
2018-06-05 07:09:33.000	4.751282	1.398621	.852051
2018-06-05 07:09:34.000	4.720459	1.376038	.834351
2018-06-05 07:09:35.000	4.716797	1.388245	.818787
2018-06-05 07:09:36.000	4.757080	1.383667	.851746
2018-06-05 07:09:37.000	4.729614	1.383972	.838623
2018-06-05 07:09:38.000	4.655762	1.377563	.839233
2018-06-05 07:09:39.000	4.716797	1.373596	.829468
2018-06-05 07:09:40.000	4.742432	1.367493	.844421
2018-06-05 07:09:41.000	4.698181	1.388550	.855103
2018-06-05 07:09:42.000	4.727783	1.386108	.849915
2018-06-05 07:09:43.000	4.721985	1.397095	.847778
2018-06-05 07:09:44.000	4.798584	1.361389	.835571
2018-06-05 07:09:45.000	4.748230	1.371155	.856323
2018-06-05 07:09:46.000	4.749756	1.386414	.814209
2018-06-05 07:09:47.000	4.766846	1.376953	.834351
2018-06-05 07:09:48.000	4.780884	1.394653	.851746
2018-06-05 07:09:49.000	4.753723	1.385498	.836792
2018-06-05 07:09:50.000	4.705200	1.388245	.843506
2018-06-05 07:09:51.000	4.740295	1.362305	.846863
2018-06-05 07:09:52.000	4.753723	1.375732	.850525
2018-06-05 07:09:53.000	4.703979	1.387329	.835877
2018-06-05 07:09:54.000	4.771118	1.378479	.829773
2018-06-05 07:09:55.000	4.743042	1.408386	.839233
2018-06-05 07:09:56.000	4.760437	1.373291	.862122
2018-06-05 07:09:57.000	4.744873	1.369019	.832214
2018-06-05 07:09:58.000	4.797363	1.383362	.830689
2018-06-05 07:09:59.000	4.768066	1.368103	.826416
2018-06-05 07:10:00.000	4.749146	1.370544	.832825
2018-06-05 07:10:01.000	4.739075	1.381531	.857544
2018-06-05 07:10:02.000	4.723816	1.396484	.849915
2018-06-05 07:10:03.000	4.762878	1.377869	.830383
2018-06-05 07:10:04.000	4.773865	1.380920	.821228
2018-06-05 07:10:05.000	4.739380	1.374207	.811157
2018-06-05 07:10:06.000	4.807434	1.386108	.852966
2018-06-05 07:10:07.000	4.806519	1.390381	.845642
2018-06-05 07:10:08.000	4.755859	1.371765	.827026
2018-06-05 07:10:09.000	4.808350	1.368713	.838318
2018-06-05 07:10:10.000	4.732361	1.388245	.838013
2018-06-05 07:10:11.000	4.729309	1.371765	.848084
2018-06-05 07:10:12.000	4.780579	1.377258	.842590
2018-06-05 07:10:13.000	4.759521	1.361694	.875549
2018-06-05 07:10:14.000	4.775085	1.376343	.852661
2018-06-05 07:10:15.000	4.750977	1.381836	.826721
2018-06-05 07:10:16.000	4.734802	1.384583	.848389
2018-06-05 07:10:17.000	4.707947	1.393738	.838318
2018-06-05 07:10:18.000	4.730530	1.389465	.823059
2018-06-05 07:10:19.000	4.773865	1.388245	.801392
2018-06-05 07:10:20.000	4.739990	1.386108	.840454
2018-06-05 07:10:21.000	4.725342	1.386719	.831604
2018-06-05 07:10:22.000	4.737854	1.366882	.841065
2018-06-05 07:10:23.000	4.744568	1.387024	.839539
2018-06-05 07:10:24.000	4.747620	1.367493	.849915
2018-06-05 07:10:25.000	4.731750	1.359558	.827637
2018-06-05 07:10:26.000	4.723816	1.382446	.821228
2018-06-05 07:10:27.000	4.727173	1.387939	.824280
2018-06-05 07:10:28.000	4.756165	1.380005	.822449
2018-06-05 07:10:29.000	4.770203	1.387329	.824585
2018-06-05 07:10:30.000	4.799805	1.365662	.829773
2018-06-05 07:10:31.000	4.733582	1.375122	.841675
2018-06-05 07:10:32.000	4.662476	1.385803	.835266
2018-06-05 07:10:33.000	4.693298	1.376953	.825501
2018-06-05 07:10:34.000	4.731140	1.376648	.840454
2018-06-05 07:10:35.000	4.748230	1.369629	.836182
2018-06-05 07:10:36.000	4.818115	1.366577	.846863
2018-06-05 07:10:37.000	4.728699	1.347046	.837402
2018-06-05 07:10:38.000	4.775696	1.376343	.862732
2018-06-05 07:10:39.000	4.800720	1.346130	.840454
2018-06-05 07:10:40.000	4.767456	1.372070	.834351
2018-06-05 07:10:41.000	4.781799	1.396790	.853577
2018-06-05 07:10:42.000	4.757080	1.369629	.822754
2018-06-05 07:10:43.000	4.732056	1.360474	.828247
2018-06-05 07:10:44.000	4.712830	1.389771	.832214
2018-06-05 07:10:45.000	4.764404	1.390381	.855713
2018-06-05 07:10:46.000	4.740906	1.367493	.841675
2018-06-05 07:10:47.000	4.780273	1.399536	.815125
2018-06-05 07:10:48.000	4.793701	1.382751	.851135
2018-06-05 07:10:49.000	4.754639	1.379395	.836182
2018-06-05 07:10:50.000	4.690247	1.400452	.833130
2018-06-05 07:10:51.000	4.678040	1.364746	.843811
2018-06-05 07:10:52.000	4.681396	1.358032	.833740
2018-06-05 07:10:53.000	4.723511	1.409607	.836792
2018-06-05 07:10:54.000	4.752502	1.385193	.840759
2018-06-05 07:10:55.000	4.703369	1.390991	.861511
2018-06-05 07:10:56.000	4.737549	1.376343	.879517
2018-06-05 07:10:57.000	4.727478	1.394958	.827026
2018-06-05 07:10:58.000	4.722290	1.364136	.846252
2018-06-05 07:10:59.000	4.697266	1.406860	.822754
2018-06-05 07:11:00.000	4.767456	1.376343	.844116
2018-06-05 07:11:01.000	4.766846	1.365662	.827332
2018-06-05 07:11:02.000	4.725342	1.357727	.828552
2018-06-05 07:11:03.000	4.711609	1.365662	.831909
2018-06-05 07:11:04.000	4.714966	1.368408	.819397
2018-06-05 07:11:05.000	4.717102	1.367493	.863648
2018-06-05 07:11:06.000	4.714355	1.387634	.845032
2018-06-05 07:11:07.000	4.744263	1.395874	.842285
2018-06-05 07:11:08.000	4.734497	1.388245	.874329
2018-06-05 07:11:09.000	4.722290	1.398010	.830994
2018-06-05 07:11:10.000	4.712219	1.365662	.824280
2018-06-05 07:11:11.000	4.705811	1.391296	.837402
2018-06-05 07:11:12.000	4.689636	1.407166	.828552
2018-06-05 07:11:13.000	4.732056	1.380920	.824280
2018-06-05 07:11:14.000	4.766846	1.395874	.835877
2018-06-05 07:11:15.000	4.736938	1.382751	.838013
2018-06-05 07:11:16.000	4.695435	1.382751	.841065
2018-06-05 07:11:17.000	4.739990	1.372070	.832825
2018-06-05 07:11:18.000	4.749451	1.384277	.824280
2018-06-05 07:11:19.000	4.754639	1.386719	.835571
2018-06-05 07:11:20.000	4.762573	1.362000	.823059
2018-06-05 07:11:21.000	4.795532	1.369324	.845642
2018-06-05 07:11:22.000	4.754639	1.372681	.837708
2018-06-05 07:11:23.000	4.705811	1.381531	.843506
2018-06-05 07:11:24.000	4.680481	1.373596	.838318
2018-06-05 07:11:25.000	4.709473	1.403198	.842590
2018-06-05 07:11:26.000	4.758911	1.383667	.828247
2018-06-05 07:11:27.000	4.740295	1.357422	.865784
2018-06-05 07:11:28.000	4.734497	1.406555	.864258
2018-06-05 07:11:29.000	4.754944	1.381226	.832825
2018-06-05 07:11:30.000	4.724426	1.373291	.865479
2018-06-05 07:11:31.000	4.756470	1.392517	.839844
2018-06-05 07:11:32.000	4.822388	1.377258	.830078
2018-06-05 07:11:33.000	4.766846	1.374512	.826416
2018-06-05 07:11:34.000	4.747620	1.377869	.851746
2018-06-05 07:11:35.000	4.732971	1.362610	.830383
2018-06-05 07:11:36.000	4.750977	1.358337	.847778
2018-06-05 07:11:37.000	4.767761	1.380615	.842285
2018-06-05 07:11:38.000	4.726868	1.357422	.832520
2018-06-05 07:11:39.000	4.755859	1.364746	.856323
2018-06-05 07:11:40.000	4.761047	1.384583	.857239
2018-06-05 07:11:41.000	4.730530	1.393738	.840759
2018-06-05 07:11:42.000	4.707642	1.383057	.848084
2018-06-05 07:11:43.000	4.737244	1.381531	.852051
2018-06-05 07:11:44.000	4.771729	1.383057	.832214
2018-06-05 07:11:45.000	4.744873	1.390686	.829773
2018-06-05 07:11:46.000	4.687195	1.395264	.870361
2018-06-05 07:11:47.000	4.693909	1.382446	.830994
2018-06-05 07:11:48.000	4.702759	1.401672	.831604
2018-06-05 07:11:49.000	4.747314	1.370544	.809326
2018-06-05 07:11:50.000	4.750977	1.390991	.832214
2018-06-05 07:11:51.000	4.790955	1.374207	.848389
2018-06-05 07:11:52.000	4.713745	1.385193	.829773
2018-06-05 07:11:53.000	4.683533	1.394348	.844116
2018-06-05 07:11:54.000	4.757996	1.380005	.852356
2018-06-05 07:11:55.000	4.731140	1.376648	.854187
2018-06-05 07:11:56.000	4.774475	1.388550	.846863
2018-06-05 07:11:57.000	4.779663	1.390686	.845337
2018-06-05 07:11:58.000	4.784851	1.371765	.830689
2018-06-05 07:11:59.000	4.772034	1.369324	.823059
2018-06-05 07:12:00.000	4.734497	1.376953	.814209
2018-06-05 07:12:01.000	4.743347	1.367798	.872498
2018-06-05 07:12:02.000	4.747925	1.372681	.849915
2018-06-05 07:12:03.000	4.721069	1.375427	.831909
2018-06-05 07:12:04.000	4.739380	1.390686	.847168
2018-06-05 07:12:05.000	4.726257	1.380310	.843506
2018-06-05 07:12:06.000	4.700012	1.383972	.843506
2018-06-05 07:12:07.000	4.711609	1.393127	.867310
2018-06-05 07:12:08.000	4.744263	1.378479	.849304
2018-06-05 07:12:09.000	4.686890	1.392212	.865479
2018-06-05 07:12:10.000	4.707947	1.393127	.831604
2018-06-05 07:12:11.000	4.690552	1.385498	.854797
2018-06-05 07:12:12.000	4.745178	1.361084	.843201
2018-06-05 07:12:13.000	4.787598	1.378479	.821228
2018-06-05 07:12:14.000	4.723511	1.383057	.833130
2018-06-05 07:12:15.000	4.755249	1.392822	.843506
2018-06-05 07:12:16.000	4.767151	1.383667	.843811
2018-06-05 07:12:17.000	4.737244	1.377258	.834961
2018-06-05 07:12:18.000	4.735413	1.383972	.848999
2018-06-05 07:12:19.000	4.721680	1.381531	.835266
2018-06-05 07:12:20.000	4.722290	1.362610	.844727
2018-06-05 07:12:21.000	4.708252	1.379700	.862122
2018-06-05 07:12:22.000	4.780273	1.387024	.826111
2018-06-05 07:12:23.000	4.720764	1.395569	.823364
2018-06-05 07:12:24.000	4.721069	1.368713	.848694
2018-06-05 07:12:25.000	4.717102	1.370544	.840454
2018-06-05 07:12:26.000	4.748230	1.380920	.854187
2018-06-05 07:12:27.000	4.729919	1.364746	.825806
2018-06-05 07:12:28.000	4.741516	1.381836	.832825
2018-06-05 07:12:29.000	4.699097	1.397095	.833130
2018-06-05 07:12:30.000	4.739380	1.370239	.845337
2018-06-05 07:12:31.000	4.693909	1.386414	.828857
2018-06-05 07:12:32.000	4.735107	1.383667	.852966
2018-06-05 07:12:33.000	4.746399	1.383362	.837708
2018-06-05 07:12:34.000	4.737244	1.373291	.848694
2018-06-05 07:12:35.000	4.783630	1.380310	.815430
2018-06-05 07:12:36.000	4.796753	1.397400	.829468
2018-06-05 07:12:37.000	4.783020	1.376343	.857239
2018-06-05 07:12:38.000	4.783325	1.398315	.820313
2018-06-05 07:12:39.000	4.751282	1.382751	.837708
2018-06-05 07:12:40.000	4.749451	1.387634	.834045
2018-06-05 07:12:41.000	4.781189	1.377563	.837402
2018-06-05 07:12:42.000	4.770508	1.383972	.824890
2018-06-05 07:12:43.000	4.759216	1.371765	.813294
2018-06-05 07:12:44.000	4.749146	1.383972	.837402
2018-06-05 07:12:45.000	4.783325	1.395264	.848389
2018-06-05 07:12:46.000	4.730835	1.383057	.818787
2018-06-05 07:12:47.000	4.761353	1.385803	.827637
2018-06-05 07:12:48.000	4.705811	1.367188	.854492
2018-06-05 07:12:49.000	4.741821	1.384277	.834351
2018-06-05 07:12:50.000	4.786987	1.362915	.830994
2018-06-05 07:12:51.000	4.780579	1.377563	.840759
2018-06-05 07:12:52.000	4.783936	1.396790	.853577
2018-06-05 07:12:53.000	4.761658	1.375732	.828857
2018-06-05 07:12:54.000	4.753418	1.395264	.836487
2018-06-05 07:12:55.000	4.722290	1.367493	.818176
2018-06-05 07:12:56.000	4.744873	1.390076	.828552
2018-06-05 07:12:57.000	4.772339	1.384277	.818481
2018-06-05 07:12:58.000	4.789734	1.389465	.828857
2018-06-05 07:12:59.000	4.765015	1.398926	.819397
2018-06-05 07:13:00.000	4.797058	1.382446	.830383
2018-06-05 07:13:01.000	4.751892	1.374207	.832214
2018-06-05 07:13:02.000	4.744568	1.379395	.836792
2018-06-05 07:13:03.000	4.812012	1.380920	.852051
2018-06-05 07:13:04.000	4.768066	1.404419	.833740
2018-06-05 07:13:05.000	4.719543	1.385498	.847168
2018-06-05 07:13:06.000	4.742432	1.391602	.864563
2018-06-05 07:13:07.000	4.766235	1.390076	.843811
2018-06-05 07:13:08.000	4.712524	1.382751	.838013
2018-06-05 07:13:09.000	4.712219	1.381226	.835571
2018-06-05 07:13:10.000	4.748535	1.376953	.841980
2018-06-05 07:13:11.000	4.772949	1.373901	.842896
2018-06-05 07:13:12.000	4.751587	1.404114	.838928
2018-06-05 07:13:13.000	4.739075	1.386719	.818481
2018-06-05 07:13:14.000	4.722900	1.385498	.820923
2018-06-05 07:13:15.000	4.852905	1.374817	.835877
2018-06-05 07:13:16.000	4.745789	1.356506	.841980
2018-06-05 07:13:17.000	4.742126	1.374512	.835571
2018-06-05 07:13:18.000	4.746094	1.372681	.847778
2018-06-05 07:13:19.000	4.740601	1.394653	.855713
2018-06-05 07:13:20.000	4.656677	1.382446	.833130
2018-06-05 07:13:21.000	4.768066	1.373596	.849609
2018-06-05 07:13:22.000	4.720154	1.393433	.841980
2018-06-05 07:13:23.000	4.705811	1.372375	.839539
2018-06-05 07:13:24.000	4.710083	1.368713	.846863
2018-06-05 07:13:25.000	4.720764	1.379395	.841980
2018-06-05 07:13:26.000	4.734802	1.374512	.841980
2018-06-05 07:13:27.000	4.799500	1.383362	.842285
2018-06-05 07:13:28.000	4.781799	1.375427	.824585
2018-06-05 07:13:29.000	4.750366	1.389465	.845032
2018-06-05 07:13:30.000	4.750977	1.379089	.848694
2018-06-05 07:13:31.000	4.819336	1.375122	.830078
2018-06-05 07:13:32.000	4.752808	1.394958	.841370
2018-06-05 07:13:33.000	4.680786	1.405945	.834656
2018-06-05 07:13:34.000	4.765320	1.394653	.834961
2018-06-05 07:13:35.000	4.722290	1.395874	.846252
2018-06-05 07:13:36.000	4.739075	1.403503	.846252
2018-06-05 07:13:37.000	4.723511	1.389465	.837708
2018-06-05 07:13:38.000	4.747009	1.372070	.832825
2018-06-05 07:13:39.000	4.750671	1.377563	.816956
2018-06-05 07:13:40.000	4.804688	1.374207	.841065
2018-06-05 07:13:41.000	4.809570	1.380615	.841675
2018-06-05 07:13:42.000	4.720459	1.361084	.819702
2018-06-05 07:13:43.000	4.718933	1.388855	.851135
2018-06-05 07:13:44.000	4.739075	1.377258	.852966
2018-06-05 07:13:45.000	4.742126	1.370239	.856018
2018-06-05 07:13:46.000	4.782410	1.376038	.847473
2018-06-05 07:13:47.000	4.809875	1.372070	.850525
2018-06-05 07:13:48.000	4.732971	1.396179	.847778
2018-06-05 07:13:49.000	4.777527	1.385803	.833435
2018-06-05 07:13:50.000	4.784241	1.387939	.838623
2018-06-05 07:13:51.000	4.741516	1.399231	.818176
2018-06-05 07:13:52.000	4.768677	1.375732	.846252
2018-06-05 07:13:53.000	4.691162	1.356506	.834656
2018-06-05 07:13:54.000	4.788513	1.375732	.848389
2018-06-05 07:13:55.000	4.716492	1.373596	.833130
2018-06-05 07:13:56.000	4.733276	1.374207	.834045
2018-06-05 07:13:57.000	4.784851	1.384583	.843811
2018-06-05 07:13:58.000	4.730530	1.369629	.840149
2018-06-05 07:13:59.000	4.758911	1.393127	.851440
2018-06-05 07:14:00.000	4.722290	1.384583	.843811
2018-06-05 07:14:01.000	4.816895	1.389771	.837708
2018-06-05 07:14:02.000	4.757690	1.371155	.828857
2018-06-05 07:14:03.000	4.806519	1.368103	.845337
2018-06-05 07:14:04.000	4.765015	1.376038	.860901
2018-06-05 07:14:05.000	4.772339	1.398315	.845642
2018-06-05 07:14:06.000	4.750977	1.388550	.844116
2018-06-05 07:14:07.000	4.744263	1.375122	.846252
2018-06-05 07:14:08.000	4.732056	1.384583	.826416
2018-06-05 07:14:09.000	4.748535	1.372681	.845032
2018-06-05 07:14:10.000	4.793091	1.391602	.829773
2018-06-05 07:14:11.000	4.766235	1.396790	.841065
2018-06-05 07:14:12.000	4.750061	1.406555	.820923
2018-06-05 07:14:13.000	4.801636	1.392822	.824280
2018-06-05 07:14:14.000	4.720764	1.400757	.855103
2018-06-05 07:14:15.000	4.743042	1.396484	.855713
2018-06-05 07:14:16.000	4.732666	1.354370	.849915
2018-06-05 07:14:17.000	4.771118	1.396790	.847778
2018-06-05 07:14:18.000	4.762268	1.390991	.873413
2018-06-05 07:14:19.000	4.752808	1.393433	.848999
2018-06-05 07:14:20.000	4.776001	1.372375	.847778
2018-06-05 07:14:21.000	4.780273	1.395874	.815735
2018-06-05 07:14:22.000	4.752808	1.364441	.834351
2018-06-05 07:14:23.000	4.797363	1.377869	.841980
2018-06-05 07:14:24.000	4.725647	1.380310	.839844
2018-06-05 07:14:25.000	4.825134	1.406250	.834045
2018-06-05 07:14:26.000	4.784546	1.389160	.839844
2018-06-05 07:14:27.000	4.774780	1.387634	.861206
2018-06-05 07:14:28.000	4.794922	1.375122	.852051
2018-06-05 07:14:29.000	4.762573	1.374207	.835877
2018-06-05 07:14:30.000	4.703979	1.383057	.836487
2018-06-05 07:14:31.000	4.757385	1.380615	.812683
2018-06-05 07:14:32.000	4.793396	1.413879	.856934
2018-06-05 07:14:33.000	4.762878	1.398926	.861206
2018-06-05 07:14:34.000	4.720764	1.413269	.851440
2018-06-05 07:14:35.000	4.756165	1.388550	.850220
2018-06-05 07:14:36.000	4.765625	1.372375	.835877
2018-06-05 07:14:37.000	4.755859	1.391296	.822754
2018-06-05 07:14:38.000	4.748230	1.373901	.843506
2018-06-05 07:14:39.000	4.708862	1.389160	.841980
2018-06-05 07:14:40.000	4.780579	1.371460	.816650
2018-06-05 07:14:41.000	4.778137	1.381226	.823975
2018-06-05 07:14:42.000	4.722290	1.389160	.824890
2018-06-05 07:14:43.000	4.792480	1.382141	.796204
2018-06-05 07:14:44.000	4.815369	1.362610	.814819
2018-06-05 07:14:45.000	4.827576	1.384583	.840454
2018-06-05 07:14:46.000	4.718933	1.411438	.838623
2018-06-05 07:14:47.000	4.772644	1.393433	.828857
2018-06-05 07:14:48.000	4.766846	1.384888	.853882
2018-06-05 07:14:49.000	4.822693	1.373291	.840149
2018-06-05 07:14:50.000	4.870911	1.380310	.836182
2018-06-05 07:14:51.000	4.827271	1.394958	.839844
2018-06-05 07:14:52.000	4.791260	1.384583	.853882
2018-06-05 07:14:53.000	4.836731	1.367798	.831909
2018-06-05 07:14:54.000	4.834290	1.384888	.835877
2018-06-05 07:14:55.000	4.784546	1.385498	.848999
2018-06-05 07:14:56.000	4.739990	1.394348	.823669
2018-06-05 07:14:57.000	4.739990	1.394043	.827026
2018-06-05 07:14:58.000	4.774780	1.396484	.835571
2018-06-05 07:14:59.000	4.726257	1.387329	.829468
2018-06-05 07:15:00.000	4.747925	1.394653	.816040
2018-06-05 07:15:01.000	4.744873	1.390991	.818176
2018-06-05 07:15:02.000	4.759827	1.395874	.828552
2018-06-05 07:15:03.000	4.793396	1.394653	.843506
2018-06-05 07:15:04.000	4.752502	1.358337	.825501
2018-06-05 07:15:05.000	4.747009	1.390381	.804138
2018-06-05 07:15:06.000	4.802856	1.355896	.827637
2018-06-05 07:15:07.000	4.818726	1.387024	.854797
2018-06-05 07:15:08.000	4.790039	1.368713	.823059
2018-06-05 07:15:09.000	4.813843	1.380615	.854492
2018-06-05 07:15:10.000	4.808960	1.380005	.835266
2018-06-05 07:15:11.000	4.768982	1.398926	.823975
2018-06-05 07:15:12.000	4.736938	1.368408	.837708
2018-06-05 07:15:13.000	4.729309	1.383362	.814819
2018-06-05 07:15:14.000	4.872437	1.396484	.815430
2018-06-05 07:15:15.000	4.791565	1.365967	.829163
2018-06-05 07:15:16.000	4.781189	1.392822	.824280
2018-06-05 07:15:17.000	4.830627	1.377869	.840454
2018-06-05 07:15:18.000	4.804077	1.371765	.818481
2018-06-05 07:15:19.000	4.772949	1.380310	.828247
2018-06-05 07:15:20.000	4.758301	1.371765	.856628
2018-06-05 07:15:21.000	4.775391	1.393433	.838318
2018-06-05 07:15:22.000	4.724426	1.414185	.842285
2018-06-05 07:15:23.000	4.823608	1.376648	.852661
2018-06-05 07:15:24.000	4.874268	1.384277	.822754
2018-06-05 07:15:25.000	4.791565	1.367493	.840759
2018-06-05 07:15:26.000	4.729614	1.378784	.836182
2018-06-05 07:15:27.000	4.795837	1.385803	.849609
2018-06-05 07:15:28.000	4.839172	1.374207	.831604
2018-06-05 07:15:29.000	4.815979	1.380310	.835266
2018-06-05 07:15:30.000	4.833374	1.402588	.847778
2018-06-05 07:15:31.000	4.745178	1.376038	.819702
2018-06-05 07:15:32.000	4.748840	1.378479	.827332
2018-06-05 07:15:33.000	4.774170	1.401367	.823669
2018-06-05 07:15:34.000	4.693909	1.372375	.842590
2018-06-05 07:15:35.000	4.756165	1.391602	.848084
2018-06-05 07:15:36.000	4.787598	1.404419	.828857
2018-06-05 07:15:37.000	4.753418	1.368408	.860596
2018-06-05 07:15:38.000	4.793701	1.361084	.841980
2018-06-05 07:15:39.000	4.743347	1.387024	.839539
2018-06-05 07:15:40.000	4.755554	1.372375	.836487
2018-06-05 07:15:41.000	4.786072	1.363220	.850830
2018-06-05 07:15:42.000	4.817505	1.377563	.870972
2018-06-05 07:15:43.000	4.769897	1.376953	.826416
2018-06-05 07:15:44.000	4.691162	1.377563	.841675
2018-06-05 07:15:45.000	4.816589	1.370850	.851135
2018-06-05 07:15:46.000	4.777832	1.374817	.859375
2018-06-05 07:15:47.000	4.799194	1.373596	.833435
2018-06-05 07:15:48.000	4.797363	1.372681	.833130
2018-06-05 07:15:49.000	4.745178	1.369019	.836792
2018-06-05 07:15:50.000	4.785461	1.378174	.840149
2018-06-05 07:15:51.000	4.764709	1.379700	.816345
2018-06-05 07:15:52.000	4.749146	1.389160	.820618
2018-06-05 07:15:53.000	4.769897	1.375427	.836792
2018-06-05 07:15:54.000	4.770813	1.377869	.822754
2018-06-05 07:15:55.000	4.789124	1.381836	.847168
2018-06-05 07:15:56.000	4.816284	1.375427	.821533
2018-06-05 07:15:57.000	4.759827	1.394958	.834045
2018-06-05 07:15:58.000	4.727783	1.376648	.823669
2018-06-05 07:15:59.000	4.807129	1.375427	.841675
2018-06-05 07:16:00.000	4.825134	1.397095	.851440
2018-06-05 07:16:01.000	4.829102	1.396484	.845337
2018-06-05 07:16:02.000	4.826050	1.417236	.840454
2018-06-05 07:16:03.000	4.801025	1.379700	.824280
2018-06-05 07:16:04.000	4.832764	1.366272	.849304
2018-06-05 07:16:05.000	4.848022	1.382446	.841980
2018-06-05 07:16:06.000	4.812622	1.398010	.847778
2018-06-05 07:16:07.000	4.846497	1.383972	.817871
2018-06-05 07:16:08.000	4.793701	1.405334	.829163
2018-06-05 07:16:09.000	4.839478	1.384583	.844116
2018-06-05 07:16:10.000	4.788818	1.390686	.841370
2018-06-05 07:16:11.000	4.796753	1.374512	.832825
2018-06-05 07:16:12.000	4.785156	1.369019	.849915
2018-06-05 07:16:13.000	4.779663	1.377258	.834351
2018-06-05 07:16:14.000	4.795532	1.370850	.854797
2018-06-05 07:16:15.000	4.830322	1.404724	.846558
2018-06-05 07:16:16.000	4.792480	1.382446	.833435
2018-06-05 07:16:17.000	4.827271	1.375122	.845032
2018-06-05 07:16:18.000	4.850464	1.370850	.841980
2018-06-05 07:16:19.000	4.816895	1.389771	.833435
2018-06-05 07:16:20.000	4.763489	1.405945	.843811
2018-06-05 07:16:21.000	4.794922	1.393433	.834045
2018-06-05 07:16:22.000	4.723511	1.383362	.845032
2018-06-05 07:16:23.000	4.722595	1.390686	.831604
2018-06-05 07:16:24.000	4.758301	1.394348	.842896
2018-06-05 07:16:25.000	4.844055	1.399841	.811157
2018-06-05 07:16:26.000	4.799805	1.408691	.822449
2018-06-05 07:16:27.000	4.787903	1.405640	.833435
2018-06-05 07:16:28.000	4.778748	1.373291	.835877
2018-06-05 07:16:29.000	4.773865	1.384888	.833435
2018-06-05 07:16:30.000	4.733582	1.412354	.844116
2018-06-05 07:16:31.000	4.779663	1.378784	.831299
2018-06-05 07:16:32.000	4.831238	1.406860	.817871
2018-06-05 07:16:33.000	4.845276	1.389160	.830994
2018-06-05 07:16:34.000	4.783325	1.391602	.816956
2018-06-05 07:16:35.000	4.703674	1.393127	.836182
2018-06-05 07:16:36.000	4.733582	1.388855	.835877
2018-06-05 07:16:37.000	4.807434	1.400757	.826721
2018-06-05 07:16:38.000	4.808960	1.377563	.814209
2018-06-05 07:16:39.000	4.798279	1.378784	.823975
2018-06-05 07:16:40.000	4.819641	1.404419	.798950
2018-06-05 07:16:41.000	4.790955	1.406555	.836792
2018-06-05 07:16:42.000	4.791260	1.365356	.836487
2018-06-05 07:16:43.000	4.772949	1.398926	.829163
2018-06-05 07:16:44.000	4.792480	1.397400	.825501
2018-06-05 07:16:45.000	4.752502	1.402283	.869141
2018-06-05 07:16:46.000	4.750061	1.378784	.854187
2018-06-05 07:16:47.000	4.788208	1.379700	.834961
2018-06-05 07:16:48.000	4.789734	1.384888	.844421
2018-06-05 07:16:49.000	4.765015	1.369934	.831604
2018-06-05 07:16:50.000	4.762268	1.382141	.823059
2018-06-05 07:16:51.000	4.773865	1.398926	.835266
2018-06-05 07:16:52.000	4.756470	1.395874	.836792
2018-06-05 07:16:53.000	4.749756	1.391907	.835266
2018-06-05 07:16:54.000	4.738770	1.402283	.827332
2018-06-05 07:16:55.000	4.763184	1.387329	.812683
2018-06-05 07:16:56.000	4.815979	1.380615	.842285
2018-06-05 07:16:57.000	4.748535	1.370239	.822144
2018-06-05 07:16:58.000	4.747009	1.407166	.825501
2018-06-05 07:16:59.000	4.784851	1.387939	.837402
2018-06-05 07:17:00.000	4.803772	1.416626	.853272
2018-06-05 07:17:01.000	4.812927	1.362610	.819092
2018-06-05 07:17:02.000	4.763184	1.381836	.805664
2018-06-05 07:17:03.000	4.808044	1.414490	.841980
2018-06-05 07:17:04.000	4.759827	1.407776	.844727
2018-06-05 07:17:05.000	4.770813	1.420898	.835571
2018-06-05 07:17:06.000	4.764709	1.412354	.812683
2018-06-05 07:17:07.000	4.786682	1.391602	.823364
2018-06-05 07:17:08.000	4.769592	1.391907	.811157
2018-06-05 07:17:09.000	4.836121	1.378174	.819092
2018-06-05 07:17:10.000	4.749756	1.393127	.830689
2018-06-05 07:17:11.000	4.806213	1.367493	.837097
2018-06-05 07:17:12.000	4.772034	1.384277	.825195
2018-06-05 07:17:13.000	4.773254	1.372681	.838318
2018-06-05 07:17:14.000	4.739990	1.365356	.863953
2018-06-05 07:17:15.000	4.705811	1.379089	.837402
2018-06-05 07:17:16.000	4.759216	1.380310	.841675
2018-06-05 07:17:17.000	4.794922	1.382751	.828857
2018-06-05 07:17:18.000	4.756775	1.372681	.822754
2018-06-05 07:17:19.000	4.732056	1.405945	.844116
2018-06-05 07:17:20.000	4.711304	1.407776	.856628
2018-06-05 07:17:21.000	4.731750	1.380005	.844116
2018-06-05 07:17:22.000	4.749146	1.386108	.830078
2018-06-05 07:17:23.000	4.790955	1.382751	.856628
2018-06-05 07:17:24.000	4.748230	1.382141	.822144
2018-06-05 07:17:25.000	4.751587	1.359253	.832214
2018-06-05 07:17:26.000	4.733887	1.383972	.824890
2018-06-05 07:17:27.000	4.762268	1.373901	.832214
2018-06-05 07:17:28.000	4.773560	1.398621	.823975
2018-06-05 07:17:29.000	4.784851	1.383667	.810547
2018-06-05 07:17:30.000	4.803162	1.389160	.834656
2018-06-05 07:17:31.000	4.771118	1.390381	.845642
2018-06-05 07:17:32.000	4.768066	1.398926	.824585
2018-06-05 07:17:33.000	4.855347	1.356201	.834351
2018-06-05 07:17:34.000	4.794006	1.375427	.840759
2018-06-05 07:17:35.000	4.782104	1.374207	.872192
2018-06-05 07:17:36.000	4.787598	1.394653	.827026
2018-06-05 07:17:37.000	4.809570	1.376953	.866394
2018-06-05 07:17:38.000	4.861755	1.368408	.841065
2018-06-05 07:17:39.000	4.787598	1.384888	.828247
2018-06-05 07:17:40.000	4.783936	1.385803	.830689
2018-06-05 07:17:41.000	4.774780	1.380615	.812378
2018-06-05 07:17:42.000	4.724121	1.388245	.829773
2018-06-05 07:17:43.000	4.779968	1.387329	.826416
2018-06-05 07:17:44.000	4.780579	1.378174	.857544
2018-06-05 07:17:45.000	4.721985	1.374512	.848694
2018-06-05 07:17:46.000	4.707642	1.398010	.856934
2018-06-05 07:17:47.000	4.782104	1.391602	.852661
2018-06-05 07:17:48.000	4.812317	1.386719	.822144
2018-06-05 07:17:49.000	4.758301	1.346436	.827026
2018-06-05 07:17:50.000	4.717712	1.377258	.821228
2018-06-05 07:17:51.000	4.788208	1.396484	.838928
2018-06-05 07:17:52.000	4.781494	1.387024	.811157
2018-06-05 07:17:53.000	4.737854	1.377258	.829773
2018-06-05 07:17:54.000	4.816589	1.371155	.833435
2018-06-05 07:17:55.000	4.732361	1.365051	.843811
2018-06-05 07:17:56.000	4.797974	1.380615	.833740
2018-06-05 07:17:57.000	4.791260	1.373291	.845642
2018-06-05 07:17:58.000	4.776001	1.385803	.828552
2018-06-05 07:17:59.000	4.761658	1.405029	.834961
2018-06-05 07:18:00.000	4.800110	1.371155	.838928
2018-06-05 07:18:01.000	4.761658	1.391907	.850220
2018-06-05 07:18:02.000	4.768982	1.411743	.829468
2018-06-05 07:18:03.000	4.779358	1.382751	.840454
2018-06-05 07:18:04.000	4.776611	1.391907	.854797
2018-06-05 07:18:05.000	4.724121	1.380920	.823059
2018-06-05 07:18:06.000	4.790039	1.377869	.836182
2018-06-05 07:18:07.000	4.731140	1.383667	.838928
2018-06-05 07:18:08.000	4.771118	1.376038	.832214
2018-06-05 07:18:09.000	4.707642	1.385498	.831299
2018-06-05 07:18:10.000	4.740295	1.389465	.853272
2018-06-05 07:18:11.000	4.735107	1.380310	.819092
2018-06-05 07:18:12.000	4.801025	1.376343	.836792
2018-06-05 07:18:13.000	4.793701	1.390381	.811768
2018-06-05 07:18:14.000	4.782104	1.394043	.816345
2018-06-05 07:18:15.000	4.841309	1.373901	.830994
2018-06-05 07:18:16.000	4.837952	1.357727	.824585
2018-06-05 07:18:17.000	4.785461	1.385498	.827637
2018-06-05 07:18:18.000	4.800415	1.397400	.846558
2018-06-05 07:18:19.000	4.771423	1.400452	.838013
2018-06-05 07:18:20.000	4.782104	1.412659	.826721
2018-06-05 07:18:21.000	4.785156	1.378174	.836792
2018-06-05 07:18:22.000	4.719238	1.372070	.852051
2018-06-05 07:18:23.000	4.812012	1.383362	.846863
2018-06-05 07:18:24.000	4.819641	1.382446	.831299
2018-06-05 07:18:25.000	4.727783	1.384888	.837097
2018-06-05 07:18:26.000	4.729919	1.383057	.802307
2018-06-05 07:18:27.000	4.693909	1.387939	.841065
2018-06-05 07:18:28.000	4.703064	1.377563	.832825
2018-06-05 07:18:29.000	4.743652	1.376343	.830994
2018-06-05 07:18:30.000	4.783325	1.398315	.821838
2018-06-05 07:18:31.000	4.831543	1.389160	.834351
2018-06-05 07:18:32.000	4.750977	1.381836	.828552
2018-06-05 07:18:33.000	4.845581	1.405640	.830994
2018-06-05 07:18:34.000	4.830322	1.386719	.828247
2018-06-05 07:18:35.000	4.821777	1.385498	.811462
2018-06-05 07:18:36.000	4.757690	1.396790	.831299
2018-06-05 07:18:37.000	4.717712	1.378174	.851135
2018-06-05 07:18:38.000	4.758301	1.381836	.834961
2018-06-05 07:18:39.000	4.746704	1.384583	.842590
2018-06-05 07:18:40.000	4.744873	1.406860	.856628
2018-06-05 07:18:41.000	4.773865	1.412354	.840759
2018-06-05 07:18:42.000	4.794617	1.393127	.834961
2018-06-05 07:18:43.000	4.796143	1.392517	.842590
2018-06-05 07:18:44.000	4.751282	1.385498	.837402
2018-06-05 07:18:45.000	4.721375	1.371460	.837708
2018-06-05 07:18:46.000	4.754944	1.392212	.837097
2018-06-05 07:18:47.000	4.767151	1.390991	.852051
2018-06-05 07:18:48.000	4.779358	1.391602	.841980
2018-06-05 07:18:49.000	4.785156	1.377869	.843811
2018-06-05 07:18:50.000	4.737549	1.376038	.827026
2018-06-05 07:18:51.000	4.756165	1.420288	.842896
2018-06-05 07:18:52.000	4.789429	1.402893	.857239
2018-06-05 07:18:53.000	4.802551	1.402283	.850220
2018-06-05 07:18:54.000	4.741821	1.387329	.824280
2018-06-05 07:18:55.000	4.790649	1.407776	.823975
2018-06-05 07:18:56.000	4.778442	1.398010	.845337
2018-06-05 07:18:57.000	4.709473	1.384583	.835266
2018-06-05 07:18:58.000	4.713135	1.380615	.826111
2018-06-05 07:18:59.000	4.745178	1.387329	.834045
2018-06-05 07:19:00.000	4.748535	1.376953	.831909
2018-06-05 07:19:01.000	4.859619	1.386719	.842590
2018-06-05 07:19:02.000	4.786682	1.362610	.820313
2018-06-05 07:19:03.000	4.739990	1.405640	.844116
2018-06-05 07:19:04.000	4.811707	1.391296	.824585
2018-06-05 07:19:05.000	4.773560	1.363525	.828552
2018-06-05 07:19:06.000	4.750366	1.401672	.870667
2018-06-05 07:19:07.000	4.771423	1.394958	.848084
2018-06-05 07:19:08.000	4.726257	1.379089	.822449
2018-06-05 07:19:09.000	4.736633	1.379089	.838623
2018-06-05 07:19:10.000	4.789124	1.372986	.834351
2018-06-05 07:19:11.000	4.743347	1.374817	.851746
2018-06-05 07:19:12.000	4.768372	1.385803	.857239
2018-06-05 07:19:13.000	4.770508	1.395874	.824280
2018-06-05 07:19:14.000	4.715576	1.375427	.834961
2018-06-05 07:19:15.000	4.792175	1.399536	.853882
2018-06-05 07:19:16.000	4.733582	1.377258	.837402
2018-06-05 07:19:17.000	4.712219	1.411438	.823059
2018-06-05 07:19:18.000	4.787598	1.379700	.844727
2018-06-05 07:19:19.000	4.737854	1.376038	.832825
2018-06-05 07:19:20.000	4.754028	1.402588	.835571
2018-06-05 07:19:21.000	4.713745	1.388855	.851440
2018-06-05 07:19:22.000	4.761658	1.379700	.845947
2018-06-05 07:19:23.000	4.769592	1.366577	.832520
2018-06-05 07:19:24.000	4.806519	1.369934	.830383
2018-06-05 07:19:25.000	4.766846	1.389465	.859680
2018-06-05 07:19:26.000	4.778442	1.397095	.822144
2018-06-05 07:19:27.000	4.718628	1.386719	.831604
2018-06-05 07:19:28.000	4.800110	1.386414	.830689
2018-06-05 07:19:29.000	4.796143	1.399231	.849609
2018-06-05 07:19:30.000	4.815674	1.383362	.841065
2018-06-05 07:19:31.000	4.771118	1.396790	.836182
2018-06-05 07:19:32.000	4.786377	1.388245	.852051
2018-06-05 07:19:33.000	4.793396	1.387939	.847168
2018-06-05 07:19:34.000	4.748230	1.393127	.840149
2018-06-05 07:19:35.000	4.801636	1.386719	.843811
2018-06-05 07:19:36.000	4.714050	1.388245	.828857
2018-06-05 07:19:37.000	4.749451	1.400146	.838318
2018-06-05 07:19:38.000	4.791870	1.383057	.803223
2018-06-05 07:19:39.000	4.756165	1.390686	.830383
2018-06-05 07:19:40.000	4.767761	1.369019	.834656
2018-06-05 07:19:41.000	4.763489	1.387634	.836182
2018-06-05 07:19:42.000	4.763794	1.386719	.837708
2018-06-05 07:19:43.000	4.781189	1.404419	.838318
2018-06-05 07:19:44.000	4.761353	1.369324	.828247
2018-06-05 07:19:45.000	4.678650	1.355286	.841675
2018-06-05 07:19:46.000	4.688110	1.374207	.838013
2018-06-05 07:19:47.000	4.742126	1.372986	.833130
2018-06-05 07:19:48.000	4.816895	1.387634	.823059
2018-06-05 07:19:49.000	4.809265	1.382141	.835571
2018-06-05 07:19:50.000	4.753113	1.376038	.834351
2018-06-05 07:19:51.000	4.774475	1.377563	.817566
2018-06-05 07:19:52.000	4.825745	1.415100	.834656
2018-06-05 07:19:53.000	4.724121	1.379089	.830078
2018-06-05 07:19:54.000	4.811707	1.397705	.833740
2018-06-05 07:19:55.000	4.785767	1.425781	.855408
2018-06-05 07:19:56.000	4.761963	1.392212	.848084
2018-06-05 07:19:57.000	4.811707	1.373291	.838928
2018-06-05 07:19:58.000	4.813843	1.365662	.846863
2018-06-05 07:19:59.000	4.725647	1.366882	.825501
2018-06-05 07:20:00.000	4.731140	1.402283	.832214
2018-06-05 07:20:01.000	4.760437	1.383667	.828552
2018-06-05 07:20:02.000	4.706116	1.397400	.832214
2018-06-05 07:20:03.000	4.708862	1.383667	.845032
2018-06-05 07:20:04.000	4.707336	1.386719	.846558
2018-06-05 07:20:05.000	4.781189	1.369629	.813599
2018-06-05 07:20:06.000	4.714050	1.376343	.842285
2018-06-05 07:20:07.000	4.722900	1.390991	.820313
2018-06-05 07:20:08.000	4.824219	1.387634	.844421
2018-06-05 07:20:09.000	4.718628	1.389771	.841370
2018-06-05 07:20:10.000	4.734802	1.391907	.839844
2018-06-05 07:20:11.000	4.768372	1.409607	.830383
2018-06-05 07:20:12.000	4.760742	1.387329	.836792
2018-06-05 07:20:13.000	4.817810	1.386108	.833130
2018-06-05 07:20:14.000	4.776611	1.390991	.811768
2018-06-05 07:20:15.000	4.775085	1.380310	.840454
2018-06-05 07:20:16.000	4.812927	1.394653	.835571
2018-06-05 07:20:17.000	4.753418	1.404419	.848084
2018-06-05 07:20:18.000	4.777832	1.406555	.837402
2018-06-05 07:20:19.000	4.814453	1.387024	.835877
2018-06-05 07:20:20.000	4.833984	1.389465	.839233
2018-06-05 07:20:21.000	4.792480	1.388855	.838013
2018-06-05 07:20:22.000	4.786377	1.403503	.831604
2018-06-05 07:20:23.000	4.736938	1.368103	.828552
2018-06-05 07:20:24.000	4.745483	1.396484	.822449
2018-06-05 07:20:25.000	4.800415	1.372681	.857849
2018-06-05 07:20:26.000	4.767456	1.383972	.848389
2018-06-05 07:20:27.000	4.761963	1.406860	.830078
2018-06-05 07:20:28.000	4.751587	1.396179	.848084
2018-06-05 07:20:29.000	4.725037	1.388245	.836487
2018-06-05 07:20:30.000	4.805908	1.387634	.823975
2018-06-05 07:20:31.000	4.738159	1.393127	.816040
2018-06-05 07:20:32.000	4.800720	1.399841	.812988
2018-06-05 07:20:33.000	4.740601	1.385803	.843811
2018-06-05 07:20:34.000	4.757385	1.380615	.832214
2018-06-05 07:20:35.000	4.797363	1.397095	.812378
2018-06-05 07:20:36.000	4.803162	1.396179	.827026
2018-06-05 07:20:37.000	4.752502	1.383972	.860596
2018-06-05 07:20:38.000	4.783325	1.389160	.838013
2018-06-05 07:20:39.000	4.787292	1.374512	.853882
2018-06-05 07:20:40.000	4.773254	1.412354	.839233
2018-06-05 07:20:41.000	4.745483	1.390381	.835877
2018-06-05 07:20:42.000	4.830322	1.368713	.825501
2018-06-05 07:20:43.000	4.808044	1.358337	.827637
2018-06-05 07:20:44.000	4.743042	1.391907	.833130
2018-06-05 07:20:45.000	4.785767	1.369324	.848999
2018-06-05 07:20:46.000	4.764099	1.379700	.830994
2018-06-05 07:20:47.000	4.779968	1.390076	.834045
2018-06-05 07:20:48.000	4.726868	1.394043	.842285
2018-06-05 07:20:49.000	4.725342	1.380005	.837708
2018-06-05 07:20:50.000	4.807129	1.397400	.838013
2018-06-05 07:20:51.000	4.712830	1.381836	.841370
2018-06-05 07:20:52.000	4.707336	1.384888	.831604
2018-06-05 07:20:53.000	4.737549	1.384888	.855408
2018-06-05 07:20:54.000	4.772949	1.391907	.820923
2018-06-05 07:20:55.000	4.774170	1.394653	.813904
2018-06-05 07:20:56.000	4.695740	1.407166	.807800
2018-06-05 07:20:57.000	4.762268	1.382446	.820007
2018-06-05 07:20:58.000	4.811096	1.400757	.822754
2018-06-05 07:20:59.000	4.815063	1.387024	.824585
2018-06-05 07:21:00.000	4.777222	1.374512	.850525
2018-06-05 07:21:01.000	4.767761	1.395569	.835571
2018-06-05 07:21:02.000	4.751892	1.388245	.812378
2018-06-05 07:21:03.000	4.741516	1.383362	.864258
2018-06-05 07:21:04.000	4.714966	1.378479	.843201
2018-06-05 07:21:05.000	4.734802	1.394653	.817261
2018-06-05 07:21:06.000	4.779663	1.396790	.838928
2018-06-05 07:21:07.000	4.768372	1.393433	.812988
2018-06-05 07:21:08.000	4.809570	1.382446	.808411
2018-06-05 07:21:09.000	4.802551	1.375427	.827942
2018-06-05 07:21:10.000	4.782715	1.375732	.872498
2018-06-05 07:21:11.000	4.771729	1.394958	.839539
2018-06-05 07:21:12.000	4.757996	1.383057	.842285
2018-06-05 07:21:13.000	4.725647	1.370544	.855103
2018-06-05 07:21:14.000	4.764099	1.409912	.817261
2018-06-05 07:21:15.000	4.712219	1.394348	.822754
2018-06-05 07:21:16.000	4.746399	1.393433	.859070
2018-06-05 07:21:17.000	4.792175	1.416016	.830994
2018-06-05 07:21:18.000	4.789124	1.417847	.834351
2018-06-05 07:21:19.000	4.760742	1.413879	.832214
2018-06-05 07:21:20.000	4.694214	1.387939	.850220
2018-06-05 07:21:21.000	4.748840	1.382751	.848084
2018-06-05 07:21:22.000	4.772339	1.387024	.840149
2018-06-05 07:21:23.000	4.735107	1.381836	.847778
2018-06-05 07:21:24.000	4.780579	1.399841	.823364
2018-06-05 07:21:25.000	4.774170	1.394043	.861511
2018-06-05 07:21:26.000	4.709473	1.372375	.823669
2018-06-05 07:21:27.000	4.722290	1.389465	.838623
2018-06-05 07:21:28.000	4.744263	1.352844	.856323
2018-06-05 07:21:29.000	4.725342	1.371460	.836487
2018-06-05 07:21:30.000	4.745178	1.402588	.833740
2018-06-05 07:21:31.000	4.734497	1.401978	.845337
2018-06-05 07:21:32.000	4.755859	1.413269	.845947
2018-06-05 07:21:33.000	4.761963	1.394348	.815430
2018-06-05 07:21:34.000	4.772034	1.391602	.836182
2018-06-05 07:21:35.000	4.722290	1.381226	.848999
2018-06-05 07:21:36.000	4.790649	1.388855	.836487
2018-06-05 07:21:37.000	4.806519	1.389465	.834351
2018-06-05 07:21:38.000	4.715881	1.384888	.836182
2018-06-05 07:21:39.000	4.772339	1.406555	.856323
2018-06-05 07:21:40.000	4.820557	1.400757	.836182
2018-06-05 07:21:41.000	4.786987	1.407471	.820618
2018-06-05 07:21:42.000	4.772949	1.394653	.864563
2018-06-05 07:21:43.000	4.785767	1.376953	.844421
2018-06-05 07:21:44.000	4.801025	1.394043	.834045
2018-06-05 07:21:45.000	4.759827	1.395264	.828552
2018-06-05 07:21:46.000	4.751892	1.408386	.856323
2018-06-05 07:21:47.000	4.762878	1.388245	.859375
2018-06-05 07:21:48.000	4.726868	1.392212	.858460
2018-06-05 07:21:49.000	4.794617	1.408997	.854187
2018-06-05 07:21:50.000	4.738464	1.381226	.838318
2018-06-05 07:21:51.000	4.783020	1.395569	.842285
2018-06-05 07:21:52.000	4.724121	1.403809	.821533
2018-06-05 07:21:53.000	4.698181	1.390686	.852356
2018-06-05 07:21:54.000	4.696655	1.386719	.856323
2018-06-05 07:21:55.000	4.754333	1.380920	.854187
2018-06-05 07:21:56.000	4.747009	1.383667	.834961
2018-06-05 07:21:57.000	4.749756	1.397095	.824585
2018-06-05 07:21:58.000	4.775085	1.392212	.831604
2018-06-05 07:21:59.000	4.803162	1.395569	.860901
2018-06-05 07:22:00.000	4.736938	1.397095	.841370
2018-06-05 07:22:01.000	4.754944	1.405029	.847778
2018-06-05 07:22:02.000	4.777832	1.369019	.832825
2018-06-05 07:22:03.000	4.754333	1.391602	.848694
2018-06-05 07:22:04.000	4.758301	1.395569	.845947
2018-06-05 07:22:05.000	4.779663	1.401978	.850830
2018-06-05 07:22:06.000	4.710388	1.400757	.852051
2018-06-05 07:22:07.000	4.718628	1.426392	.817871
2018-06-05 07:22:08.000	4.724731	1.387024	.840149
2018-06-05 07:22:09.000	4.750671	1.380310	.837708
2018-06-05 07:22:10.000	4.758606	1.361694	.835877
2018-06-05 07:22:11.000	4.753113	1.376343	.826416
2018-06-05 07:22:12.000	4.786377	1.401367	.834961
2018-06-05 07:22:13.000	4.787903	1.377563	.827637
2018-06-05 07:22:14.000	4.789734	1.404114	.841675
2018-06-05 07:22:15.000	4.703674	1.392212	.851746
2018-06-05 07:22:16.000	4.763184	1.365967	.824585
2018-06-05 07:22:17.000	4.730835	1.376038	.818176
2018-06-05 07:22:18.000	4.770203	1.395874	.840149
2018-06-05 07:22:19.000	4.799500	1.386108	.859070
2018-06-05 07:22:20.000	4.798889	1.385498	.841675
2018-06-05 07:22:21.000	4.792175	1.387024	.836487
2018-06-05 07:22:22.000	4.782410	1.390991	.822449
2018-06-05 07:22:23.000	4.766541	1.383667	.828857
2018-06-05 07:22:24.000	4.728394	1.401672	.838013
2018-06-05 07:22:25.000	4.728699	1.397095	.851746
2018-06-05 07:22:26.000	4.739685	1.414795	.846252
2018-06-05 07:22:27.000	4.791260	1.399841	.849609
2018-06-05 07:22:28.000	4.764709	1.404114	.839844
2018-06-05 07:22:29.000	4.780579	1.399841	.845032
2018-06-05 07:22:30.000	4.743347	1.384277	.824585
2018-06-05 07:22:31.000	4.736023	1.413269	.807800
2018-06-05 07:22:32.000	4.796143	1.381226	.834045
2018-06-05 07:22:33.000	4.775391	1.390381	.811462
2018-06-05 07:22:34.000	4.757080	1.385498	.835571
2018-06-05 07:22:35.000	4.729614	1.387024	.833435
2018-06-05 07:22:36.000	4.777527	1.414185	.837097
2018-06-05 07:22:37.000	4.836426	1.385498	.832214
2018-06-05 07:22:38.000	4.766846	1.398621	.813294
2018-06-05 07:22:39.000	4.723816	1.374207	.841675
2018-06-05 07:22:40.000	4.791260	1.376343	.839233
2018-06-05 07:22:41.000	4.821472	1.382446	.866394
2018-06-05 07:22:42.000	4.741211	1.382751	.852356
2018-06-05 07:22:43.000	4.776306	1.390381	.860291
2018-06-05 07:22:44.000	4.768982	1.396179	.842590
2018-06-05 07:22:45.000	4.800110	1.394043	.839233
2018-06-05 07:22:46.000	4.755554	1.391602	.847473
2018-06-05 07:22:47.000	4.821167	1.379395	.842590
2018-06-05 07:22:48.000	4.824524	1.412659	.853882
2018-06-05 07:22:49.000	4.730835	1.379700	.836792
2018-06-05 07:22:50.000	4.794006	1.387939	.841065
2018-06-05 07:22:51.000	4.808350	1.375732	.831299
2018-06-05 07:22:52.000	4.800415	1.376038	.857544
2018-06-05 07:22:53.000	4.769592	1.386719	.841065
2018-06-05 07:22:54.000	4.761047	1.400452	.843506
2018-06-05 07:22:55.000	4.808350	1.385498	.827332
2018-06-05 07:22:56.000	4.810486	1.389465	.834351
2018-06-05 07:22:57.000	4.840088	1.381531	.854492
2018-06-05 07:22:58.000	4.769897	1.394653	.875244
2018-06-05 07:22:59.000	4.779053	1.383667	.847473
2018-06-05 07:23:00.000	4.794312	1.408386	.861511
2018-06-05 07:23:01.000	4.772034	1.386719	.845032
2018-06-05 07:23:02.000	4.748535	1.372070	.846558
2018-06-05 07:23:03.000	4.766541	1.399536	.829468
2018-06-05 07:23:04.000	4.699402	1.387024	.821533
2018-06-05 07:23:05.000	4.694519	1.382141	.825501
2018-06-05 07:23:06.000	4.770813	1.388855	.818176
2018-06-05 07:23:07.000	4.791870	1.385193	.824280
2018-06-05 07:23:08.000	4.768677	1.390991	.845642
2018-06-05 07:23:09.000	4.804382	1.358948	.863037
2018-06-05 07:23:10.000	4.793396	1.389771	.842590
2018-06-05 07:23:11.000	4.812927	1.394348	.855713
2018-06-05 07:23:12.000	4.774170	1.389160	.858154
2018-06-05 07:23:13.000	4.736938	1.373901	.841370
2018-06-05 07:23:14.000	4.739990	1.394653	.830078
2018-06-05 07:23:15.000	4.783936	1.385803	.835571
2018-06-05 07:23:16.000	4.729919	1.385498	.829468
2018-06-05 07:23:17.000	4.751587	1.389160	.836792
2018-06-05 07:23:18.000	4.807434	1.375427	.820007
2018-06-05 07:23:19.000	4.780273	1.362305	.827332
2018-06-05 07:23:20.000	4.718933	1.385803	.827332
2018-06-05 07:23:21.000	4.711304	1.406860	.842896
2018-06-05 07:23:22.000	4.722900	1.402588	.847168
2018-06-05 07:23:23.000	4.779053	1.386108	.840149
2018-06-05 07:23:24.000	4.808655	1.386108	.836792
2018-06-05 07:23:25.000	4.781494	1.380920	.827332
2018-06-05 07:23:26.000	4.837646	1.405945	.826416
2018-06-05 07:23:27.000	4.769287	1.398621	.815430
2018-06-05 07:23:28.000	4.854431	1.374207	.827637
2018-06-05 07:23:29.000	4.814758	1.374512	.823669
2018-06-05 07:23:30.000	4.805908	1.382141	.840759
2018-06-05 07:23:31.000	4.765930	1.414795	.849915
2018-06-05 07:23:32.000	4.793701	1.384277	.850220
2018-06-05 07:23:33.000	4.768066	1.387634	.846863
2018-06-05 07:23:34.000	4.753113	1.363525	.822754
2018-06-05 07:23:35.000	4.801636	1.366272	.837708
2018-06-05 07:23:36.000	4.856567	1.374207	.831909
2018-06-05 07:23:37.000	4.826965	1.408081	.840149
2018-06-05 07:23:38.000	4.802551	1.381226	.843811
2018-06-05 07:23:39.000	4.809875	1.398010	.847168
2018-06-05 07:23:40.000	4.882202	1.381531	.859070
2018-06-05 07:23:41.000	4.965820	1.394348	.867615
2018-06-05 07:23:42.000	4.916077	1.399841	.836487
2018-06-05 07:23:43.000	4.866943	1.369019	.836792
2018-06-05 07:23:44.000	4.833374	1.365662	.826721
2018-06-05 07:23:45.000	4.868164	1.403198	.833130
2018-06-05 07:23:46.000	4.869385	1.397705	.841980
2018-06-05 07:23:47.000	4.832153	1.374817	.843811
2018-06-05 07:23:48.000	4.856873	1.377258	.843201
2018-06-05 07:23:49.000	4.914856	1.354370	.828247
2018-06-05 07:23:50.000	4.921875	1.380615	.842590
2018-06-05 07:23:51.000	4.883728	1.383057	.830689
2018-06-05 07:23:52.000	4.912720	1.381531	.816956
2018-06-05 07:23:53.000	4.867554	1.404419	.853882
2018-06-05 07:23:54.000	4.862061	1.405029	.831909
2018-06-05 07:23:55.000	4.819946	1.390381	.819092
2018-06-05 07:23:56.000	4.840698	1.395569	.839844
2018-06-05 07:23:57.000	4.808960	1.414185	.838318
2018-06-05 07:23:58.000	4.851379	1.414490	.849304
2018-06-05 07:23:59.000	4.852295	1.378784	.846558
2018-06-05 07:24:00.000	4.861450	1.401672	.858154
2018-06-05 07:24:01.000	4.852600	1.382141	.844421
2018-06-05 07:24:02.000	4.831848	1.392212	.866089
2018-06-05 07:24:03.000	4.831848	1.385498	.849609
2018-06-05 07:24:04.000	4.733582	1.398926	.818481
2018-06-05 07:24:05.000	4.767151	1.404419	.823669
2018-06-05 07:24:06.000	4.789734	1.404419	.829163
2018-06-05 07:24:07.000	4.809875	1.382751	.845947
2018-06-05 07:24:08.000	4.783936	1.390076	.846558
2018-06-05 07:24:09.000	4.779663	1.392212	.847168
2018-06-05 07:24:10.000	4.713440	1.388245	.835571
2018-06-05 07:24:11.000	4.777222	1.379089	.835877
2018-06-05 07:24:12.000	4.745178	1.390991	.821838
2018-06-05 07:24:13.000	4.730835	1.382141	.862732
2018-06-05 07:24:14.000	4.848022	1.354675	.838928
2018-06-05 07:24:15.000	4.756165	1.381531	.832214
2018-06-05 07:24:16.000	4.743042	1.390991	.835877
2018-06-05 07:24:17.000	4.741211	1.404419	.857239
2018-06-05 07:24:18.000	4.700928	1.373291	.854187
2018-06-05 07:24:19.000	4.686890	1.382446	.836487
2018-06-05 07:24:20.000	4.697266	1.406250	.847473
2018-06-05 07:24:21.000	4.733276	1.379395	.855713
2018-06-05 07:24:22.000	4.743347	1.391907	.845947
2018-06-05 07:24:23.000	4.792480	1.390686	.854492
2018-06-05 07:24:24.000	4.754333	1.399536	.838013
2018-06-05 07:24:25.000	4.787903	1.398926	.819092
2018-06-05 07:24:26.000	4.739685	1.378784	.835266
2018-06-05 07:24:27.000	4.718933	1.395569	.843201
2018-06-05 07:24:28.000	4.712830	1.400452	.831604
2018-06-05 07:24:29.000	4.755249	1.393738	.838928
2018-06-05 07:24:30.000	4.735718	1.409912	.851135
2018-06-05 07:24:31.000	4.776306	1.392517	.845642
2018-06-05 07:24:32.000	4.759827	1.397705	.870361
2018-06-05 07:24:33.000	4.783936	1.390381	.863037
2018-06-05 07:24:34.000	4.758911	1.398926	.852661
2018-06-05 07:24:35.000	4.747925	1.406860	.828247
2018-06-05 07:24:36.000	4.699707	1.385193	.809021
2018-06-05 07:24:37.000	4.688721	1.370239	.835266
2018-06-05 07:24:38.000	4.768677	1.404114	.824280
2018-06-05 07:24:39.000	4.773254	1.399536	.833740
2018-06-05 07:24:40.000	4.788513	1.374207	.833435
2018-06-05 07:24:41.000	4.738159	1.376953	.830689
2018-06-05 07:24:42.000	4.779053	1.405029	.828857
2018-06-05 07:24:43.000	4.771729	1.394043	.835877
2018-06-05 07:24:44.000	4.759216	1.412964	.823669
2018-06-05 07:24:45.000	4.731140	1.419067	.852051
2018-06-05 07:24:46.000	4.766846	1.394348	.828247
2018-06-05 07:24:47.000	4.750061	1.378784	.830994
2018-06-05 07:24:48.000	4.708252	1.394043	.836487
2018-06-05 07:24:49.000	4.700623	1.397400	.817261
2018-06-05 07:24:50.000	4.748840	1.393127	.809021
2018-06-05 07:24:51.000	4.808044	1.382446	.845032
2018-06-05 07:24:52.000	4.754028	1.404724	.836182
2018-06-05 07:24:53.000	4.801941	1.410217	.827026
2018-06-05 07:24:54.000	4.772949	1.429138	.846558
2018-06-05 07:24:55.000	4.785767	1.368713	.821838
2018-06-05 07:24:56.000	4.777832	1.378784	.821228
2018-06-05 07:24:57.000	4.756775	1.363831	.868225
2018-06-05 07:24:58.000	4.769897	1.393433	.831909
2018-06-05 07:24:59.000	4.745483	1.380920	.820007
2018-06-05 07:25:00.000	4.748535	1.399536	.832520
2018-06-05 07:25:01.000	4.784241	1.376038	.841065
2018-06-05 07:25:02.000	4.732361	1.372070	.852661
2018-06-05 07:25:03.000	4.648132	1.381226	.852661
2018-06-05 07:25:04.000	4.732056	1.383972	.832825
2018-06-05 07:25:05.000	4.750671	1.405029	.816040
2018-06-05 07:25:06.000	4.771423	1.408081	.824890
2018-06-05 07:25:07.000	4.709778	1.388245	.811768
2018-06-05 07:25:08.000	4.698181	1.414795	.842896
2018-06-05 07:25:09.000	4.692993	1.400757	.834045
2018-06-05 07:25:10.000	4.776611	1.395569	.845337
2018-06-05 07:25:11.000	4.775391	1.393738	.819397
2018-06-05 07:25:12.000	4.737549	1.398315	.819702
2018-06-05 07:25:13.000	4.753418	1.406860	.835571
2018-06-05 07:25:14.000	4.734802	1.387024	.819092
2018-06-05 07:25:15.000	4.809875	1.394653	.830994
2018-06-05 07:25:16.000	4.732971	1.379700	.833740
2018-06-05 07:25:17.000	4.748840	1.397705	.838928
2018-06-05 07:25:18.000	4.730835	1.389160	.859985
2018-06-05 07:25:19.000	4.757690	1.389160	.833740
2018-06-05 07:25:20.000	4.721375	1.398621	.831604
2018-06-05 07:25:21.000	4.727173	1.395874	.837708
2018-06-05 07:25:22.000	4.690857	1.407471	.823364
2018-06-05 07:25:23.000	4.754944	1.372986	.811768
2018-06-05 07:25:24.000	4.668274	1.408386	.818481
2018-06-05 07:25:25.000	4.762573	1.400452	.815430
2018-06-05 07:25:26.000	4.742126	1.386719	.830078
2018-06-05 07:25:27.000	4.746094	1.395874	.851746
2018-06-05 07:25:28.000	4.688416	1.409302	.833435
2018-06-05 07:25:29.000	4.741211	1.399841	.847778
2018-06-05 07:25:30.000	4.786377	1.401672	.807190
2018-06-05 07:25:31.000	4.768372	1.360779	.830078
2018-06-05 07:25:32.000	4.711914	1.395569	.838623
2018-06-05 07:25:33.000	4.725952	1.401978	.820923
2018-06-05 07:25:34.000	4.749146	1.386719	.817566
2018-06-05 07:25:35.000	4.689331	1.409912	.841370
2018-06-05 07:25:36.000	4.710693	1.406250	.860901
2018-06-05 07:25:37.000	4.664307	1.393127	.826721
2018-06-05 07:25:38.000	4.721375	1.382751	.829468
2018-06-05 07:25:39.000	4.689026	1.391907	.831909
2018-06-05 07:25:40.000	4.791870	1.398621	.848694
2018-06-05 07:25:41.000	4.791870	1.400757	.841370
2018-06-05 07:25:42.000	4.678955	1.394958	.848084
2018-06-05 07:25:43.000	4.781189	1.387634	.840149
2018-06-05 07:25:44.000	4.801941	1.385193	.849609
2018-06-05 07:25:45.000	4.758301	1.393127	.832214
2018-06-05 07:25:46.000	4.739380	1.424255	.832520
2018-06-05 07:25:47.000	4.747925	1.401062	.829163
2018-06-05 07:25:48.000	4.695740	1.408081	.813294
2018-06-05 07:25:49.000	4.746704	1.398926	.808716
2018-06-05 07:25:50.000	4.747009	1.401062	.837402
2018-06-05 07:25:51.000	4.801636	1.393738	.844727
2018-06-05 07:25:52.000	4.728699	1.380310	.841675
2018-06-05 07:25:53.000	4.771423	1.386414	.849609
2018-06-05 07:25:54.000	4.763794	1.384583	.838928
2018-06-05 07:25:55.000	4.751282	1.419373	.826111
2018-06-05 07:25:56.000	4.768066	1.402893	.854492
2018-06-05 07:25:57.000	4.682312	1.390686	.837708
2018-06-05 07:25:58.000	4.750977	1.383667	.840454
2018-06-05 07:25:59.000	4.791565	1.369019	.850220
2018-06-05 07:26:00.000	4.692993	1.372681	.850525
2018-06-05 07:26:01.000	4.757080	1.376343	.851135
2018-06-05 07:26:02.000	4.741211	1.382446	.840149
2018-06-05 07:26:03.000	4.805603	1.401672	.845642
2018-06-05 07:26:04.000	4.750671	1.354675	.820618
2018-06-05 07:26:05.000	4.772644	1.396484	.836487
2018-06-05 07:26:06.000	4.777832	1.396790	.846558
2018-06-05 07:26:07.000	4.810181	1.375732	.840149
2018-06-05 07:26:08.000	4.734497	1.407776	.838013
2018-06-05 07:26:09.000	4.726868	1.399231	.825806
2018-06-05 07:26:10.000	4.709473	1.384888	.829163
2018-06-05 07:26:11.000	4.749756	1.392212	.851440
2018-06-05 07:26:12.000	4.808350	1.387634	.830078
2018-06-05 07:26:13.000	4.771729	1.386414	.791931
2018-06-05 07:26:14.000	4.707031	1.404114	.819702
2018-06-05 07:26:15.000	4.749146	1.388550	.841980
2018-06-05 07:26:16.000	4.732361	1.382446	.824280
2018-06-05 07:26:17.000	4.720154	1.365356	.825501
2018-06-05 07:26:18.000	4.689941	1.398926	.838318
2018-06-05 07:26:19.000	4.736938	1.378479	.824585
2018-06-05 07:26:20.000	4.798279	1.379089	.833435
2018-06-05 07:26:21.000	4.721680	1.394958	.839233
2018-06-05 07:26:22.000	4.732971	1.394348	.837402
2018-06-05 07:26:23.000	4.715576	1.412048	.845337
2018-06-05 07:26:24.000	4.704285	1.387634	.837708
2018-06-05 07:26:25.000	4.737854	1.380920	.857849
2018-06-05 07:26:26.000	4.741821	1.401978	.853577
2018-06-05 07:26:27.000	4.742126	1.392212	.850830
2018-06-05 07:26:28.000	4.709778	1.396790	.840759
2018-06-05 07:26:29.000	4.695740	1.398621	.846863
2018-06-05 07:26:30.000	4.718933	1.375122	.842590
2018-06-05 07:26:31.000	4.739075	1.405945	.842285
2018-06-05 07:26:32.000	4.797058	1.405945	.849304
2018-06-05 07:26:33.000	4.778137	1.387634	.856628
2018-06-05 07:26:34.000	4.735718	1.373901	.833130
2018-06-05 07:26:35.000	4.766235	1.384888	.806885
2018-06-05 07:26:36.000	4.690552	1.382446	.818787
2018-06-05 07:26:37.000	4.714355	1.373901	.851440
2018-06-05 07:26:38.000	4.689026	1.372070	.824890
2018-06-05 07:26:39.000	4.665833	1.388245	.866394
2018-06-05 07:26:40.000	4.717712	1.383972	.831604
2018-06-05 07:26:41.000	4.633789	1.387024	.815430
2018-06-05 07:26:42.000	4.695129	1.383362	.824280
2018-06-05 07:26:43.000	4.747925	1.383057	.832520
2018-06-05 07:26:44.000	4.665833	1.384277	.847778
2018-06-05 07:26:45.000	4.754028	1.399841	.833435
2018-06-05 07:26:46.000	4.721680	1.403503	.860596
2018-06-05 07:26:47.000	4.724731	1.371155	.832520
2018-06-05 07:26:48.000	4.735413	1.400146	.838928
2018-06-05 07:26:49.000	4.726563	1.377563	.808411
2018-06-05 07:26:50.000	4.749756	1.401672	.817566
2018-06-05 07:26:51.000	4.743652	1.392212	.827332
2018-06-05 07:26:52.000	4.758301	1.390686	.820313
2018-06-05 07:26:53.000	4.793396	1.398926	.895386
2018-06-05 07:26:54.000	4.739990	1.386108	.835877
2018-06-05 07:26:55.000	4.754028	1.385803	.845642
2018-06-05 07:26:56.000	4.753723	1.392517	.836792
2018-06-05 07:26:57.000	4.711304	1.363525	.849609
2018-06-05 07:26:58.000	4.710999	1.407166	.815125
2018-06-05 07:26:59.000	4.718628	1.408386	.848694
2018-06-05 07:27:00.000	4.712219	1.411743	.832825
2018-06-05 07:27:01.000	4.749451	1.380615	.852051
2018-06-05 07:27:02.000	4.774780	1.394958	.819702
2018-06-05 07:27:03.000	4.740906	1.383057	.809021
2018-06-05 07:27:04.000	4.710999	1.382751	.824890
2018-06-05 07:27:05.000	4.730530	1.387634	.857544
2018-06-05 07:27:06.000	4.721680	1.416321	.850525
2018-06-05 07:27:07.000	4.768982	1.412659	.836182
2018-06-05 07:27:08.000	4.743652	1.420898	.829163
2018-06-05 07:27:09.000	4.794006	1.393127	.852356
2018-06-05 07:27:10.000	4.733887	1.414490	.832520
2018-06-05 07:27:11.000	4.721680	1.393738	.842285
2018-06-05 07:27:12.000	4.774170	1.393433	.840759
2018-06-05 07:27:13.000	4.797058	1.405029	.814514
2018-06-05 07:27:14.000	4.767151	1.388245	.830689
2018-06-05 07:27:15.000	4.730225	1.388245	.836487
2018-06-05 07:27:16.000	4.762268	1.393127	.847778
2018-06-05 07:27:17.000	4.770508	1.392822	.810852
2018-06-05 07:27:18.000	4.734497	1.387939	.845337
2018-06-05 07:27:19.000	4.710083	1.408081	.836487
2018-06-05 07:27:20.000	4.751282	1.399841	.858460
2018-06-05 07:27:21.000	4.725037	1.384583	.827026
2018-06-05 07:27:22.000	4.673462	1.400146	.828857
2018-06-05 07:27:23.000	4.729004	1.388245	.861206
2018-06-05 07:27:24.000	4.739990	1.380615	.838013
2018-06-05 07:27:25.000	4.715881	1.379089	.818481
2018-06-05 07:27:26.000	4.776611	1.392517	.804749
2018-06-05 07:27:27.000	4.789734	1.414795	.815125
2018-06-05 07:27:28.000	4.735107	1.404724	.811768
2018-06-05 07:27:29.000	4.819641	1.386719	.822449
2018-06-05 07:27:30.000	4.778137	1.378479	.833740
2018-06-05 07:27:31.000	4.742432	1.404114	.833435
2018-06-05 07:27:32.000	4.717102	1.385803	.820313
2018-06-05 07:27:33.000	4.714966	1.397095	.840149
2018-06-05 07:27:34.000	4.790955	1.375122	.840454
2018-06-05 07:27:35.000	4.797363	1.376343	.809326
2018-06-05 07:27:36.000	4.715576	1.402588	.820313
2018-06-05 07:27:37.000	4.778137	1.411133	.827637
2018-06-05 07:27:38.000	4.805603	1.390991	.835266
2018-06-05 07:27:39.000	4.761047	1.385193	.838318
2018-06-05 07:27:40.000	4.848328	1.389771	.815735
2018-06-05 07:27:41.000	4.778137	1.362305	.815125
2018-06-05 07:27:42.000	4.737244	1.382751	.834961
2018-06-05 07:27:43.000	4.791565	1.392517	.831299
2018-06-05 07:27:44.000	4.754944	1.398621	.830689
2018-06-05 07:27:45.000	4.744568	1.401672	.842590
2018-06-05 07:27:46.000	4.704285	1.398926	.835877
2018-06-05 07:27:47.000	4.735718	1.380310	.840149
2018-06-05 07:27:48.000	4.725342	1.382751	.839844
2018-06-05 07:27:49.000	4.771118	1.387329	.841675
2018-06-05 07:27:50.000	4.721985	1.389465	.842285
2018-06-05 07:27:51.000	4.781494	1.408386	.829468
2018-06-05 07:27:52.000	4.756775	1.380005	.838928
2018-06-05 07:27:53.000	4.750061	1.384583	.842285
2018-06-05 07:27:54.000	4.748840	1.402893	.839539
2018-06-05 07:27:55.000	4.736328	1.369629	.838623
2018-06-05 07:27:56.000	4.759216	1.413269	.832520
2018-06-05 07:27:57.000	4.744263	1.394653	.850220
2018-06-05 07:27:58.000	4.783020	1.424255	.870972
2018-06-05 07:27:59.000	4.696655	1.388855	.837097
2018-06-05 07:28:00.000	4.749756	1.405640	.842896
2018-06-05 07:28:01.000	4.717712	1.424561	.832520
2018-06-05 07:28:02.000	4.744568	1.386719	.851746
2018-06-05 07:28:03.000	4.762573	1.407471	.832520
2018-06-05 07:28:04.000	4.791260	1.379700	.851440
2018-06-05 07:28:05.000	4.699097	1.377563	.825501
2018-06-05 07:28:06.000	4.682617	1.383667	.869446
2018-06-05 07:28:07.000	4.729004	1.401978	.842590
2018-06-05 07:28:08.000	4.776611	1.410217	.835877
2018-06-05 07:28:09.000	4.757690	1.384583	.847168
2018-06-05 07:28:10.000	4.734802	1.407471	.843201
2018-06-05 07:28:11.000	4.740906	1.372681	.844116
2018-06-05 07:28:12.000	4.749756	1.381836	.851440
2018-06-05 07:28:13.000	4.764404	1.393127	.820618
2018-06-05 07:28:14.000	4.707947	1.388550	.828247
2018-06-05 07:28:15.000	4.727783	1.393738	.825195
2018-06-05 07:28:16.000	4.727173	1.393738	.835571
2018-06-05 07:28:17.000	4.748535	1.380005	.823364
2018-06-05 07:28:18.000	4.715271	1.390991	.833130
2018-06-05 07:28:19.000	4.706116	1.380920	.834656
2018-06-05 07:28:20.000	4.723816	1.390686	.821838
2018-06-05 07:28:21.000	4.743652	1.390076	.863342
2018-06-05 07:28:22.000	4.761963	1.403198	.825195
2018-06-05 07:28:23.000	4.743042	1.428528	.841675
2018-06-05 07:28:24.000	4.724731	1.404724	.822144
2018-06-05 07:28:25.000	4.726868	1.402893	.832214
2018-06-05 07:28:26.000	4.741516	1.405640	.828857
2018-06-05 07:28:27.000	4.736938	1.398621	.847473
2018-06-05 07:28:28.000	4.755249	1.382751	.849609
2018-06-05 07:28:29.000	4.726257	1.401978	.833740
2018-06-05 07:28:30.000	4.735413	1.370850	.839233
2018-06-05 07:28:31.000	4.756165	1.399841	.813904
2018-06-05 07:28:32.000	4.723206	1.385803	.861816
2018-06-05 07:28:33.000	4.782410	1.412354	.837097
2018-06-05 07:28:34.000	4.756775	1.390076	.809021
2018-06-05 07:28:35.000	4.732361	1.377563	.818481
2018-06-05 07:28:36.000	4.697571	1.382141	.828552
2018-06-05 07:28:37.000	4.731445	1.379089	.816040
2018-06-05 07:28:38.000	4.704285	1.399231	.823059
2018-06-05 07:28:39.000	4.730530	1.409912	.837402
2018-06-05 07:28:40.000	4.767456	1.396179	.857239
2018-06-05 07:28:41.000	4.764709	1.393433	.823364
2018-06-05 07:28:42.000	4.713440	1.384888	.841675
2018-06-05 07:28:43.000	4.772034	1.397705	.841980
2018-06-05 07:28:44.000	4.794617	1.406555	.829468
2018-06-05 07:28:45.000	4.859619	1.412964	.852051
2018-06-05 07:28:46.000	4.742126	1.395264	.838318
2018-06-05 07:28:47.000	4.754333	1.403503	.845947
2018-06-05 07:28:48.000	4.732666	1.396790	.852966
2018-06-05 07:28:49.000	4.703674	1.422119	.832520
2018-06-05 07:28:50.000	4.743652	1.389160	.836487
2018-06-05 07:28:51.000	4.675903	1.408081	.830994
2018-06-05 07:28:52.000	4.735107	1.387024	.813294
2018-06-05 07:28:53.000	4.787903	1.381836	.834045
2018-06-05 07:28:54.000	4.766235	1.372681	.823364
2018-06-05 07:28:55.000	4.765625	1.396484	.817261
2018-06-05 07:28:56.000	4.793091	1.390686	.849915
2018-06-05 07:28:57.000	4.777527	1.394958	.813599
2018-06-05 07:28:58.000	4.722900	1.373596	.827026
2018-06-05 07:28:59.000	4.736938	1.402283	.846252
2018-06-05 07:29:00.000	4.783325	1.399536	.836182
2018-06-05 07:29:01.000	4.744263	1.409607	.835571
2018-06-05 07:29:02.000	4.751587	1.374207	.826721
2018-06-05 07:29:03.000	4.750671	1.381836	.836182
2018-06-05 07:29:04.000	4.695129	1.411133	.844116
2018-06-05 07:29:05.000	4.730530	1.410828	.845032
2018-06-05 07:29:06.000	4.786377	1.404724	.828857
2018-06-05 07:29:07.000	4.743652	1.379089	.846558
2018-06-05 07:29:08.000	4.795532	1.373901	.834045
2018-06-05 07:29:09.000	4.755859	1.407776	.829163
2018-06-05 07:29:10.000	4.772644	1.400452	.840149
2018-06-05 07:29:11.000	4.795227	1.408386	.832520
2018-06-05 07:29:12.000	4.790344	1.410522	.831299
2018-06-05 07:29:13.000	4.763794	1.401367	.827637
2018-06-05 07:29:14.000	4.757080	1.373901	.837708
2018-06-05 07:29:15.000	4.735107	1.379700	.830383
2018-06-05 07:29:16.000	4.750366	1.399231	.838928
2018-06-05 07:29:17.000	4.730835	1.394958	.841065
2018-06-05 07:29:18.000	4.768982	1.401978	.855103
2018-06-05 07:29:19.000	4.748840	1.400757	.859680
2018-06-05 07:29:20.000	4.758606	1.405334	.842896
2018-06-05 07:29:21.000	4.754028	1.369019	.840759
2018-06-05 07:29:22.000	4.700012	1.388855	.843506
2018-06-05 07:29:23.000	4.733887	1.401062	.828247
2018-06-05 07:29:24.000	4.740295	1.410522	.854187
2018-06-05 07:29:25.000	4.734497	1.387634	.831299
2018-06-05 07:29:26.000	4.736938	1.398315	.817261
2018-06-05 07:29:27.000	4.748230	1.382751	.828552
2018-06-05 07:29:28.000	4.739990	1.387939	.844727
2018-06-05 07:29:29.000	4.746704	1.412659	.862122
2018-06-05 07:29:30.000	4.753113	1.397400	.841370
2018-06-05 07:29:31.000	4.715271	1.397400	.811462
2018-06-05 07:29:32.000	4.760742	1.398010	.807190
2018-06-05 07:29:33.000	4.754639	1.393127	.822754
2018-06-05 07:29:34.000	4.732971	1.401672	.828247
2018-06-05 07:29:35.000	4.753113	1.388855	.856628
2018-06-05 07:29:36.000	4.765015	1.376038	.848389
2018-06-05 07:29:37.000	4.757385	1.396484	.824890
2018-06-05 07:29:38.000	4.743652	1.401978	.862427
2018-06-05 07:29:39.000	4.797363	1.413879	.862122
2018-06-05 07:29:40.000	4.768372	1.411438	.825806
2018-06-05 07:29:41.000	4.755859	1.394958	.809631
2018-06-05 07:29:42.000	4.772339	1.387024	.851135
2018-06-05 07:29:43.000	4.758606	1.401978	.858460
2018-06-05 07:29:44.000	4.806519	1.395264	.867310
2018-06-05 07:29:45.000	4.769592	1.380615	.857239
2018-06-05 07:29:46.000	4.752808	1.395874	.842896
2018-06-05 07:29:47.000	4.747009	1.411133	.823669
2018-06-05 07:29:48.000	4.792175	1.403809	.822449
2018-06-05 07:29:49.000	4.733887	1.379700	.835571
2018-06-05 07:29:50.000	4.688721	1.399841	.851746
2018-06-05 07:29:51.000	4.699097	1.397400	.845642
2018-06-05 07:29:52.000	4.761963	1.397705	.841370
2018-06-05 07:29:53.000	4.724426	1.414795	.842896
2018-06-05 07:29:54.000	4.739685	1.413574	.828552
2018-06-05 07:29:55.000	4.818726	1.382141	.835266
2018-06-05 07:29:56.000	4.726868	1.372375	.841675
2018-06-05 07:29:57.000	4.730225	1.387634	.840454
2018-06-05 07:29:58.000	4.677734	1.365662	.855713
2018-06-05 07:29:59.000	4.763794	1.402588	.832214
2018-06-05 07:30:00.000	4.772034	1.388550	.830689
2018-06-05 07:30:01.000	4.777527	1.350403	.830994
2018-06-05 07:30:02.000	4.758301	1.383667	.841065
2018-06-05 07:30:03.000	4.741211	1.387939	.818481
2018-06-05 07:30:04.000	4.752197	1.392212	.836487
2018-06-05 07:30:05.000	4.756165	1.376343	.827332
2018-06-05 07:30:06.000	4.749146	1.382446	.845337
2018-06-05 07:30:07.000	4.721680	1.406555	.841980
2018-06-05 07:30:08.000	4.676819	1.390686	.837402
2018-06-05 07:30:09.000	4.718323	1.403503	.838928
2018-06-05 07:30:10.000	4.701843	1.383972	.809937
2018-06-05 07:30:11.000	4.723511	1.403809	.828857
2018-06-05 07:30:12.000	4.769287	1.380310	.838623
2018-06-05 07:30:13.000	4.725037	1.378479	.825806
2018-06-05 07:30:14.000	4.674683	1.389465	.831299
2018-06-05 07:30:15.000	4.720459	1.380310	.814209
2018-06-05 07:30:16.000	4.745789	1.383667	.833130
2018-06-05 07:30:17.000	4.750366	1.390381	.838318
2018-06-05 07:30:18.000	4.739075	1.399231	.832214
2018-06-05 07:30:19.000	4.704895	1.375732	.832825
2018-06-05 07:30:20.000	4.733582	1.386719	.810242
2018-06-05 07:30:21.000	4.733582	1.407471	.831909
2018-06-05 07:30:22.000	4.740906	1.392517	.841675
2018-06-05 07:30:23.000	4.735107	1.404419	.857239
2018-06-05 07:30:24.000	4.742126	1.387329	.850830
2018-06-05 07:30:25.000	4.724121	1.392212	.820618
2018-06-05 07:30:26.000	4.709167	1.389160	.858460
2018-06-05 07:30:27.000	4.726563	1.409607	.826721
2018-06-05 07:30:28.000	4.791565	1.388245	.853272
2018-06-05 07:30:29.000	4.817810	1.392517	.853882
2018-06-05 07:30:30.000	4.737549	1.401062	.834045
2018-06-05 07:30:31.000	4.748535	1.419067	.827942
2018-06-05 07:30:32.000	4.700928	1.417542	.830689
2018-06-05 07:30:33.000	4.812622	1.382446	.845642
2018-06-05 07:30:34.000	4.750671	1.381226	.829773
2018-06-05 07:30:35.000	4.703369	1.372375	.859985
2018-06-05 07:30:36.000	4.684753	1.403503	.824890
2018-06-05 07:30:37.000	4.762573	1.372986	.806274
2018-06-05 07:30:38.000	4.715576	1.382141	.819397
2018-06-05 07:30:39.000	4.719238	1.389160	.823669
2018-06-05 07:30:40.000	4.711914	1.403809	.814514
2018-06-05 07:30:41.000	4.800415	1.407776	.832825
2018-06-05 07:30:42.000	4.739685	1.403198	.831909
2018-06-05 07:30:43.000	4.737244	1.403809	.862427
2018-06-05 07:30:44.000	4.726257	1.388245	.843811
2018-06-05 07:30:45.000	4.686584	1.398926	.840149
2018-06-05 07:30:46.000	4.747925	1.399841	.840454
2018-06-05 07:30:47.000	4.747314	1.414490	.845947
2018-06-05 07:30:48.000	4.685364	1.400452	.827026
2018-06-05 07:30:49.000	4.690857	1.401978	.833740
2018-06-05 07:30:50.000	4.741211	1.388550	.834045
2018-06-05 07:30:51.000	4.781494	1.391296	.834961
2018-06-05 07:30:52.000	4.762268	1.386108	.838623
2018-06-05 07:30:53.000	4.777832	1.390381	.824890
2018-06-05 07:30:54.000	4.726868	1.372986	.844421
2018-06-05 07:30:55.000	4.656982	1.406250	.831909
2018-06-05 07:30:56.000	4.782715	1.393738	.840454
2018-06-05 07:30:57.000	4.760742	1.390991	.862122
2018-06-05 07:30:58.000	4.725952	1.384277	.838623
2018-06-05 07:30:59.000	4.739685	1.407471	.823669
2018-06-05 07:31:00.000	4.753723	1.391907	.831909
2018-06-05 07:31:01.000	4.709167	1.383057	.838318
2018-06-05 07:31:02.000	4.729614	1.405945	.817871
2018-06-05 07:31:03.000	4.728394	1.399536	.828247
2018-06-05 07:31:04.000	4.700623	1.387939	.832520
2018-06-05 07:31:05.000	4.719238	1.399536	.832520
2018-06-05 07:31:06.000	4.748230	1.419373	.858460
2018-06-05 07:31:07.000	4.736328	1.423035	.845032
2018-06-05 07:31:08.000	4.713745	1.411438	.842590
2018-06-05 07:31:09.000	4.725647	1.404724	.836487
2018-06-05 07:31:10.000	4.743347	1.397095	.813599
2018-06-05 07:31:11.000	4.799194	1.405945	.847778
2018-06-05 07:31:12.000	4.803772	1.410522	.841065
2018-06-05 07:31:13.000	4.678040	1.399536	.849609
2018-06-05 07:31:14.000	4.664917	1.408386	.834351
2018-06-05 07:31:15.000	4.719543	1.394348	.821228
2018-06-05 07:31:16.000	4.731445	1.408997	.841065
2018-06-05 07:31:17.000	4.754639	1.389160	.863648
2018-06-05 07:31:18.000	4.785767	1.387024	.842896
2018-06-05 07:31:19.000	4.742432	1.399231	.841065
2018-06-05 07:31:20.000	4.739990	1.404419	.836792
2018-06-05 07:31:21.000	4.761963	1.404114	.832825
2018-06-05 07:31:22.000	4.785461	1.397095	.828552
2018-06-05 07:31:23.000	4.756470	1.400452	.860901
2018-06-05 07:31:24.000	4.757080	1.401367	.853882
2018-06-05 07:31:25.000	4.771423	1.394958	.824280
2018-06-05 07:31:26.000	4.756470	1.369934	.829163
2018-06-05 07:31:27.000	4.700012	1.395264	.828247
2018-06-05 07:31:28.000	4.766846	1.408386	.840149
2018-06-05 07:31:29.000	4.716492	1.372375	.836182
2018-06-05 07:31:30.000	4.728699	1.392212	.828857
2018-06-05 07:31:31.000	4.708557	1.407166	.845337
2018-06-05 07:31:32.000	4.768372	1.399841	.828247
2018-06-05 07:31:33.000	4.755554	1.411743	.810547
2018-06-05 07:31:34.000	4.777222	1.417542	.822144
2018-06-05 07:31:35.000	4.775391	1.414185	.834351
2018-06-05 07:31:36.000	4.798279	1.390686	.829468
2018-06-05 07:31:37.000	4.712830	1.400146	.832214
2018-06-05 07:31:38.000	4.733887	1.403503	.819702
2018-06-05 07:31:39.000	4.719238	1.395569	.844727
2018-06-05 07:31:40.000	4.718628	1.404114	.853272
2018-06-05 07:31:41.000	4.701843	1.404419	.819092
2018-06-05 07:31:42.000	4.802551	1.388550	.825806
2018-06-05 07:31:43.000	4.767761	1.402893	.820007
2018-06-05 07:31:44.000	4.731750	1.402588	.846558
2018-06-05 07:31:45.000	4.752502	1.416931	.839233
2018-06-05 07:31:46.000	4.736633	1.394958	.839233
2018-06-05 07:31:47.000	4.662476	1.395264	.836792
2018-06-05 07:31:48.000	4.689941	1.385803	.816040
2018-06-05 07:31:49.000	4.778442	1.392517	.830078
2018-06-05 07:31:50.000	4.731140	1.405334	.809021
2018-06-05 07:31:51.000	4.732056	1.403198	.838318
2018-06-05 07:31:52.000	4.738464	1.409607	.853882
2018-06-05 07:31:53.000	4.728699	1.404724	.827942
2018-06-05 07:31:54.000	4.713135	1.419067	.852966
2018-06-05 07:31:55.000	4.767761	1.401367	.839539
2018-06-05 07:31:56.000	4.779053	1.389771	.868530
2018-06-05 07:31:57.000	4.694214	1.389771	.823975
2018-06-05 07:31:58.000	4.693604	1.401367	.819397
2018-06-05 07:31:59.000	4.758606	1.397400	.845337
2018-06-05 07:32:00.000	4.713745	1.369934	.848389
2018-06-05 07:32:01.000	4.686584	1.406555	.830689
2018-06-05 07:32:02.000	4.723206	1.391602	.827637
2018-06-05 07:32:03.000	4.797974	1.380005	.843506
2018-06-05 07:32:04.000	4.786987	1.407471	.834045
2018-06-05 07:32:05.000	4.768982	1.401367	.842285
2018-06-05 07:32:06.000	4.770508	1.390686	.832520
2018-06-05 07:32:07.000	4.744568	1.401672	.828247
2018-06-05 07:32:08.000	4.715576	1.411438	.827026
2018-06-05 07:32:09.000	4.719849	1.412964	.826111
2018-06-05 07:32:10.000	4.725647	1.377869	.822754
2018-06-05 07:32:11.000	4.816895	1.381836	.826721
2018-06-05 07:32:12.000	4.781494	1.405334	.823669
2018-06-05 07:32:13.000	4.786682	1.404724	.826721
2018-06-05 07:32:14.000	4.784241	1.392517	.842285
2018-06-05 07:32:15.000	4.727783	1.393433	.825195
2018-06-05 07:32:16.000	4.771423	1.414490	.833435
2018-06-05 07:32:17.000	4.751587	1.394043	.840149
2018-06-05 07:32:18.000	4.718018	1.387024	.847778
2018-06-05 07:32:19.000	4.710999	1.386719	.844421
2018-06-05 07:32:20.000	4.762878	1.409302	.854187
2018-06-05 07:32:21.000	4.741211	1.398926	.849609
2018-06-05 07:32:22.000	4.707947	1.387329	.834045
2018-06-05 07:32:23.000	4.747925	1.383362	.855103
2018-06-05 07:32:24.000	4.762573	1.378479	.836182
2018-06-05 07:32:25.000	4.738159	1.404419	.845032
2018-06-05 07:32:26.000	4.725647	1.386108	.851746
2018-06-05 07:32:27.000	4.749756	1.383667	.844421
2018-06-05 07:32:28.000	4.768066	1.398315	.831299
2018-06-05 07:32:29.000	4.760742	1.382751	.854797
2018-06-05 07:32:30.000	4.786987	1.380005	.846863
2018-06-05 07:32:31.000	4.774780	1.390076	.840454
2018-06-05 07:32:32.000	4.739380	1.395874	.827332
2018-06-05 07:32:33.000	4.782715	1.389771	.838623
2018-06-05 07:32:34.000	4.704895	1.375732	.831299
2018-06-05 07:32:35.000	4.707031	1.418457	.848084
2018-06-05 07:32:36.000	4.726257	1.416016	.813294
2018-06-05 07:32:37.000	4.680481	1.405334	.845032
2018-06-05 07:32:38.000	4.678345	1.426392	.825501
2018-06-05 07:32:39.000	4.754639	1.418762	.828247
2018-06-05 07:32:40.000	4.747314	1.402283	.831604
2018-06-05 07:32:41.000	4.743042	1.393127	.834045
2018-06-05 07:32:42.000	4.767761	1.408997	.848694
2018-06-05 07:32:43.000	4.721375	1.417542	.836487
2018-06-05 07:32:44.000	4.717407	1.398010	.852966
2018-06-05 07:32:45.000	4.775391	1.391602	.850525
2018-06-05 07:32:46.000	4.790344	1.408081	.867310
2018-06-05 07:32:47.000	4.740601	1.375122	.828552
2018-06-05 07:32:48.000	4.781494	1.406555	.840759
2018-06-05 07:32:49.000	4.753113	1.412964	.866394
2018-06-05 07:32:50.000	4.794006	1.404114	.839844
2018-06-05 07:32:51.000	4.772339	1.403809	.844421
2018-06-05 07:32:52.000	4.732361	1.381226	.845947
2018-06-05 07:32:53.000	4.734802	1.401062	.819092
2018-06-05 07:32:54.000	4.773560	1.380615	.826416
2018-06-05 07:32:55.000	4.788208	1.381531	.826416
2018-06-05 07:32:56.000	4.775391	1.400452	.818787
2018-06-05 07:32:57.000	4.736633	1.382141	.823364
2018-06-05 07:32:58.000	4.779968	1.403809	.829773
2018-06-05 07:32:59.000	4.742432	1.388245	.825806
2018-06-05 07:33:00.000	4.714661	1.392822	.827026
2018-06-05 07:33:01.000	4.741211	1.408997	.843201
2018-06-05 07:33:02.000	4.788513	1.430054	.832520
2018-06-05 07:33:03.000	4.842529	1.395874	.803833
2018-06-05 07:33:04.000	4.758301	1.409302	.805054
2018-06-05 07:33:05.000	4.764404	1.413879	.824280
2018-06-05 07:33:06.000	4.813843	1.400146	.854492
2018-06-05 07:33:07.000	4.737549	1.426086	.854492
2018-06-05 07:33:08.000	4.747620	1.406860	.852966
2018-06-05 07:33:09.000	4.806519	1.416626	.841675
2018-06-05 07:33:10.000	4.801025	1.421814	.836487
2018-06-05 07:33:11.000	4.779968	1.409302	.844727
2018-06-05 07:33:12.000	4.765015	1.393738	.822754
2018-06-05 07:33:13.000	4.802246	1.393738	.828552
2018-06-05 07:33:14.000	4.787292	1.390686	.824280
2018-06-05 07:33:15.000	4.779968	1.404114	.829773
2018-06-05 07:33:16.000	4.755859	1.408081	.840759
2018-06-05 07:33:17.000	4.742126	1.410828	.827637
2018-06-05 07:33:18.000	4.794312	1.406555	.836182
2018-06-05 07:33:19.000	4.784241	1.393738	.856934
2018-06-05 07:33:20.000	4.791260	1.387329	.824890
2018-06-05 07:33:21.000	4.719543	1.377563	.822449
2018-06-05 07:33:22.000	4.825745	1.417847	.842896
2018-06-05 07:33:23.000	4.826050	1.416626	.838013
2018-06-05 07:33:24.000	4.799194	1.378784	.853577
2018-06-05 07:33:25.000	4.821777	1.401978	.842285
2018-06-05 07:33:26.000	4.790649	1.383057	.833740
2018-06-05 07:33:27.000	4.844971	1.374207	.825195
2018-06-05 07:33:28.000	4.830017	1.389465	.833130
2018-06-05 07:33:29.000	4.757080	1.385498	.835877
2018-06-05 07:33:30.000	4.784241	1.394348	.842896
2018-06-05 07:33:31.000	4.761658	1.388245	.852966
2018-06-05 07:33:32.000	4.749756	1.394653	.854492
2018-06-05 07:33:33.000	4.758911	1.385498	.863953
2018-06-05 07:33:34.000	4.772949	1.398926	.842896
2018-06-05 07:33:35.000	4.768982	1.394348	.865784
2018-06-05 07:33:36.000	4.771423	1.391296	.856323
2018-06-05 07:33:37.000	4.751282	1.372681	.843201
2018-06-05 07:33:38.000	4.744568	1.371155	.856934
2018-06-05 07:33:39.000	4.799805	1.387634	.841065
2018-06-05 07:33:40.000	4.762878	1.383972	.815430
2018-06-05 07:33:41.000	4.711914	1.406860	.824585
2018-06-05 07:33:42.000	4.801941	1.392822	.832214
2018-06-05 07:33:43.000	4.822388	1.401367	.818176
2018-06-05 07:33:44.000	4.805603	1.374207	.838318
2018-06-05 07:33:45.000	4.787903	1.394043	.843201
2018-06-05 07:33:46.000	4.772034	1.397095	.831604
2018-06-05 07:33:47.000	4.735413	1.384888	.833740
2018-06-05 07:33:48.000	4.730530	1.400757	.823059
2018-06-05 07:33:49.000	4.797668	1.392517	.837708
2018-06-05 07:33:50.000	4.736328	1.409302	.836182
2018-06-05 07:33:51.000	4.749146	1.392517	.849915
2018-06-05 07:33:52.000	4.751587	1.393738	.829163
2018-06-05 07:33:53.000	4.766846	1.398621	.818481
2018-06-05 07:33:54.000	4.810181	1.387634	.831909
2018-06-05 07:33:55.000	4.785767	1.402588	.832825
2018-06-05 07:33:56.000	4.773560	1.387939	.845032
2018-06-05 07:33:57.000	4.805298	1.394653	.828247
2018-06-05 07:33:58.000	4.813538	1.384583	.820007
2018-06-05 07:33:59.000	4.753723	1.389160	.819092
2018-06-05 07:34:00.000	4.802856	1.408081	.845337
2018-06-05 07:34:01.000	4.781494	1.405029	.845947
2018-06-05 07:34:02.000	4.769287	1.391602	.816956
2018-06-05 07:34:03.000	4.752502	1.390686	.816650
2018-06-05 07:34:04.000	4.700928	1.378784	.845337
2018-06-05 07:34:05.000	4.698181	1.371460	.829163
2018-06-05 07:34:06.000	4.748535	1.395264	.859070
2018-06-05 07:34:07.000	4.711914	1.382751	.844421
2018-06-05 07:34:08.000	4.769897	1.414795	.834045
2018-06-05 07:34:09.000	4.834900	1.407166	.795898
2018-06-05 07:34:10.000	4.831848	1.407166	.825195
2018-06-05 07:34:11.000	4.830322	1.390991	.808411
2018-06-05 07:34:12.000	4.747620	1.415405	.832214
2018-06-05 07:34:13.000	4.744873	1.375732	.832825
2018-06-05 07:34:14.000	4.785156	1.390686	.822144
2018-06-05 07:34:15.000	4.789124	1.398315	.823975
2018-06-05 07:34:16.000	4.746399	1.387939	.845947
2018-06-05 07:34:17.000	4.771423	1.401978	.863648
2018-06-05 07:34:18.000	4.761047	1.376648	.829468
2018-06-05 07:34:19.000	4.698792	1.401367	.839233
2018-06-05 07:34:20.000	4.840393	1.390686	.863648
2018-06-05 07:34:21.000	4.712524	1.401367	.848389
2018-06-05 07:34:22.000	4.750366	1.373901	.824585
2018-06-05 07:34:23.000	4.806824	1.404419	.830994
2018-06-05 07:34:24.000	4.798889	1.387939	.838928
2018-06-05 07:34:25.000	4.820557	1.401367	.828552
2018-06-05 07:34:26.000	4.790649	1.393127	.838013
2018-06-05 07:34:27.000	4.790344	1.410217	.864563
2018-06-05 07:34:28.000	4.861755	1.412048	.833130
2018-06-05 07:34:29.000	4.920044	1.388245	.822144
2018-06-05 07:34:30.000	4.822998	1.370544	.838928
2018-06-05 07:34:31.000	4.827576	1.401367	.802002
2018-06-05 07:34:32.000	4.731750	1.392822	.827637
2018-06-05 07:34:33.000	4.758606	1.403198	.821533
2018-06-05 07:34:34.000	4.836731	1.397400	.848389
2018-06-05 07:34:35.000	4.919434	1.401062	.826416
2018-06-05 07:34:36.000	4.956665	1.394653	.840759
2018-06-05 07:34:37.000	4.927368	1.391907	.832520
2018-06-05 07:34:38.000	4.926147	1.398315	.840149
2018-06-05 07:34:39.000	4.985352	1.399841	.853272
2018-06-05 07:34:40.000	4.970398	1.399841	.847168
2018-06-05 07:34:41.000	5.003357	1.401367	.820923
2018-06-05 07:34:42.000	4.912109	1.409302	.842285
2018-06-05 07:34:43.000	4.969177	1.394043	.829468
2018-06-05 07:34:44.000	4.991150	1.403503	.844727
2018-06-05 07:34:45.000	4.941406	1.394043	.834351
2018-06-05 07:34:46.000	4.934998	1.399841	.834351
2018-06-05 07:34:47.000	4.896545	1.393738	.838623
2018-06-05 07:34:48.000	4.830627	1.386719	.845642
2018-06-05 07:34:49.000	4.963684	1.400757	.823059
2018-06-05 07:34:50.000	4.970703	1.393127	.803223
2018-06-05 07:34:51.000	4.953613	1.402588	.858460
2018-06-05 07:34:52.000	4.919434	1.390076	.839844
2018-06-05 07:34:53.000	4.956970	1.383667	.836182
2018-06-05 07:34:54.000	4.938965	1.408386	.824890
2018-06-05 07:34:55.000	5.006714	1.370850	.832520
2018-06-05 07:34:56.000	4.973145	1.378784	.834045
2018-06-05 07:34:57.000	4.989014	1.391296	.844116
2018-06-05 07:34:58.000	4.929199	1.403503	.860596
2018-06-05 07:34:59.000	4.981384	1.418152	.811462
2018-06-05 07:35:00.000	4.948120	1.423035	.852661
2018-06-05 07:35:01.000	4.865417	1.413574	.849609
2018-06-05 07:35:02.000	4.896545	1.375427	.822144
2018-06-05 07:35:03.000	4.874268	1.380920	.824585
2018-06-05 07:35:04.000	4.831848	1.384277	.838928
2018-06-05 07:35:05.000	4.847412	1.393738	.820618
2018-06-05 07:35:06.000	4.895325	1.417236	.844727
2018-06-05 07:35:07.000	4.864502	1.441650	.834961
2018-06-05 07:35:08.000	4.847717	1.385803	.841370
2018-06-05 07:35:09.000	4.884033	1.394653	.823059
2018-06-05 07:35:10.000	4.900208	1.406250	.826721
2018-06-05 07:35:11.000	4.866333	1.416931	.839233
2018-06-05 07:35:12.000	4.916992	1.401062	.847778
2018-06-05 07:35:13.000	4.837036	1.409302	.827026
2018-06-05 07:35:14.000	4.808960	1.411438	.837402
2018-06-05 07:35:15.000	4.735107	1.402283	.835266
2018-06-05 07:35:16.000	4.664917	1.408386	.849915
2018-06-05 07:35:17.000	4.763489	1.418152	.843506
2018-06-05 07:35:18.000	4.763184	1.425171	.834656
2018-06-05 07:35:19.000	4.763489	1.405945	.816650
2018-06-05 07:35:20.000	4.788513	1.355591	.837097
2018-06-05 07:35:21.000	4.818420	1.402588	.844727
2018-06-05 07:35:22.000	4.742126	1.390991	.831299
2018-06-05 07:35:23.000	4.763184	1.408691	.822449
2018-06-05 07:35:24.000	4.773254	1.414795	.839844
2018-06-05 07:35:25.000	4.737854	1.411133	.829773
2018-06-05 07:35:26.000	4.791260	1.396179	.828857
2018-06-05 07:35:27.000	4.764404	1.397705	.806274
2018-06-05 07:35:28.000	4.763184	1.408997	.837708
2018-06-05 07:35:29.000	4.747925	1.407776	.838013
2018-06-05 07:35:30.000	4.800110	1.386719	.823669
2018-06-05 07:35:31.000	4.725647	1.388855	.834656
2018-06-05 07:35:32.000	4.787903	1.391907	.834656
2018-06-05 07:35:33.000	4.805908	1.388855	.832214
2018-06-05 07:35:34.000	4.775391	1.391907	.819092
2018-06-05 07:35:35.000	4.791260	1.382446	.820618
2018-06-05 07:35:36.000	4.774780	1.408386	.850830
2018-06-05 07:35:37.000	4.739380	1.381531	.819397
2018-06-05 07:35:38.000	4.765930	1.412048	.848084
2018-06-05 07:35:39.000	4.768372	1.414185	.834656
2018-06-05 07:35:40.000	4.764404	1.387939	.830994
2018-06-05 07:35:41.000	4.759827	1.397400	.862427
2018-06-05 07:35:42.000	4.815674	1.378784	.839233
2018-06-05 07:35:43.000	4.782104	1.394043	.861816
2018-06-05 07:35:44.000	4.764099	1.416321	.831604
2018-06-05 07:35:45.000	4.815979	1.422424	.833130
2018-06-05 07:35:46.000	4.831543	1.390686	.839233
2018-06-05 07:35:47.000	4.807739	1.396484	.832825
2018-06-05 07:35:48.000	4.710693	1.369934	.843201
2018-06-05 07:35:49.000	4.789124	1.421509	.837402
2018-06-05 07:35:50.000	4.805908	1.391602	.819092
2018-06-05 07:35:51.000	4.823914	1.385803	.812378
2018-06-05 07:35:52.000	4.807129	1.377563	.830994
2018-06-05 07:35:53.000	4.769287	1.403809	.833130
2018-06-05 07:35:54.000	4.841003	1.413269	.831909
2018-06-05 07:35:55.000	4.784241	1.387634	.829163
2018-06-05 07:35:56.000	4.730225	1.393127	.843811
2018-06-05 07:35:57.000	4.827881	1.371155	.831299
2018-06-05 07:35:58.000	4.803772	1.387939	.823364
2018-06-05 07:35:59.000	4.762573	1.388550	.833740
2018-06-05 07:36:00.000	4.733887	1.426392	.853577
2018-06-05 07:36:01.000	4.729004	1.402283	.838928
2018-06-05 07:36:02.000	4.742737	1.383972	.839539
2018-06-05 07:36:03.000	4.805908	1.400757	.857849
2018-06-05 07:36:04.000	4.770203	1.414795	.855713
2018-06-05 07:36:05.000	4.747314	1.387939	.839233
2018-06-05 07:36:06.000	4.727783	1.390991	.834351
2018-06-05 07:36:07.000	4.752197	1.406250	.829468
2018-06-05 07:36:08.000	4.662170	1.394043	.839844
2018-06-05 07:36:09.000	4.786072	1.408691	.839844
2018-06-05 07:36:10.000	4.761353	1.413269	.827942
2018-06-05 07:36:11.000	4.804688	1.387329	.803833
2018-06-05 07:36:12.000	4.765625	1.391296	.829163
2018-06-05 07:36:13.000	4.782104	1.401978	.823669
2018-06-05 07:36:14.000	4.733276	1.397095	.841065
2018-06-05 07:36:15.000	4.742432	1.422729	.830383
2018-06-05 07:36:16.000	4.782410	1.400146	.851746
2018-06-05 07:36:17.000	4.753418	1.410522	.828552
2018-06-05 07:36:18.000	4.733887	1.405029	.828247
2018-06-05 07:36:19.000	4.718628	1.397400	.846252
2018-06-05 07:36:20.000	4.730530	1.380310	.809021
2018-06-05 07:36:21.000	4.770508	1.381531	.808411
2018-06-05 07:36:22.000	4.849854	1.407776	.814514
2018-06-05 07:36:23.000	4.796143	1.401062	.815735
2018-06-05 07:36:24.000	4.768066	1.416626	.827942
2018-06-05 07:36:25.000	4.802856	1.408997	.841065
2018-06-05 07:36:26.000	4.813538	1.396484	.820923
2018-06-05 07:36:27.000	4.751587	1.402588	.833130
2018-06-05 07:36:28.000	4.754639	1.403503	.833435
2018-06-05 07:36:29.000	4.760742	1.398621	.814819
2018-06-05 07:36:30.000	4.769897	1.413879	.802307
2018-06-05 07:36:31.000	4.764404	1.410522	.833130
2018-06-05 07:36:32.000	4.723511	1.412964	.814209
2018-06-05 07:36:33.000	4.647217	1.387024	.847168
2018-06-05 07:36:34.000	4.731750	1.404419	.829468
2018-06-05 07:36:35.000	4.750977	1.409607	.820618
2018-06-05 07:36:36.000	4.729004	1.411133	.828247
2018-06-05 07:36:37.000	4.763184	1.397095	.826721
2018-06-05 07:36:38.000	4.714966	1.387939	.809021
2018-06-05 07:36:39.000	4.769592	1.393127	.815430
2018-06-05 07:36:40.000	4.780884	1.383362	.818481
2018-06-05 07:36:41.000	4.749451	1.393738	.840454
2018-06-05 07:36:42.000	4.713135	1.405334	.833130
2018-06-05 07:36:43.000	4.763184	1.410522	.843506
2018-06-05 07:36:44.000	4.791260	1.398315	.833130
2018-06-05 07:36:45.000	4.748535	1.390381	.837708
2018-06-05 07:36:46.000	4.732056	1.393433	.852661
2018-06-05 07:36:47.000	4.750671	1.394348	.837402
2018-06-05 07:36:48.000	4.720459	1.407166	.806274
2018-06-05 07:36:49.000	4.709778	1.402283	.819397
2018-06-05 07:36:50.000	4.772949	1.394653	.831909
2018-06-05 07:36:51.000	4.724121	1.412354	.839844
2018-06-05 07:36:52.000	4.757690	1.398621	.803223
2018-06-05 07:36:53.000	4.749146	1.405334	.821533
2018-06-05 07:36:54.000	4.715576	1.397705	.815735
2018-06-05 07:36:55.000	4.771423	1.383667	.810242
2018-06-05 07:36:56.000	4.759827	1.390381	.819092
2018-06-05 07:36:57.000	4.784241	1.398315	.821838
2018-06-05 07:36:58.000	4.758606	1.380310	.837402
2018-06-05 07:36:59.000	4.788818	1.396179	.843201
2018-06-05 07:37:00.000	4.801331	1.419983	.812073
2018-06-05 07:37:01.000	4.768677	1.403809	.842896
2018-06-05 07:37:02.000	4.779053	1.384277	.828857
2018-06-05 07:37:03.000	4.806519	1.415710	.811768
2018-06-05 07:37:04.000	4.760132	1.398010	.821533
2018-06-05 07:37:05.000	4.723511	1.420898	.815430
2018-06-05 07:37:06.000	4.758301	1.424561	.845642
2018-06-05 07:37:07.000	4.715881	1.381226	.812988
2018-06-05 07:37:08.000	4.751892	1.384277	.858154
2018-06-05 07:37:09.000	4.772949	1.376343	.831299
2018-06-05 07:37:10.000	4.792480	1.388245	.843201
2018-06-05 07:37:11.000	4.794006	1.390381	.844727
2018-06-05 07:37:12.000	4.736633	1.405029	.843811
2018-06-05 07:37:13.000	4.783325	1.402893	.854187
2018-06-05 07:37:14.000	4.741821	1.388245	.817261
2018-06-05 07:37:15.000	4.743042	1.394653	.815125
2018-06-05 07:37:16.000	4.761963	1.415100	.844727
2018-06-05 07:37:17.000	4.812622	1.412354	.853577
2018-06-05 07:37:18.000	4.752502	1.412659	.826111
2018-06-05 07:37:19.000	4.753418	1.406860	.823059
2018-06-05 07:37:20.000	4.752502	1.426086	.813294
2018-06-05 07:37:21.000	4.754944	1.397400	.841370
2018-06-05 07:37:22.000	4.760437	1.419373	.833130
2018-06-05 07:37:23.000	4.769592	1.413879	.833435
2018-06-05 07:37:24.000	4.814453	1.423645	.827026
2018-06-05 07:37:25.000	4.783325	1.405029	.832825
2018-06-05 07:37:26.000	4.771423	1.406860	.832214
2018-06-05 07:37:27.000	4.743347	1.387329	.833435
2018-06-05 07:37:28.000	4.745483	1.397705	.846558
2018-06-05 07:37:29.000	4.729919	1.401367	.829773
2018-06-05 07:37:30.000	4.791870	1.407166	.834961
2018-06-05 07:37:31.000	4.803772	1.389771	.828857
2018-06-05 07:37:32.000	4.801331	1.393738	.837402
2018-06-05 07:37:33.000	4.804688	1.418762	.822144
2018-06-05 07:37:34.000	4.722595	1.390381	.829773
2018-06-05 07:37:35.000	4.736328	1.398926	.818481
2018-06-05 07:37:36.000	4.777832	1.405945	.850220
2018-06-05 07:37:37.000	4.815369	1.402588	.831909
2018-06-05 07:37:38.000	4.751892	1.385498	.836182
2018-06-05 07:37:39.000	4.794617	1.394958	.828552
2018-06-05 07:37:40.000	4.750977	1.406555	.832825
2018-06-05 07:37:41.000	4.786682	1.414185	.832520
2018-06-05 07:37:42.000	4.804993	1.412964	.805969
2018-06-05 07:37:43.000	4.782410	1.406250	.842590
2018-06-05 07:37:44.000	4.759216	1.397705	.840759
2018-06-05 07:37:45.000	4.742737	1.428528	.834961
2018-06-05 07:37:46.000	4.810791	1.413879	.832825
2018-06-05 07:37:47.000	4.781494	1.396484	.854187
2018-06-05 07:37:48.000	4.795837	1.401978	.826721
2018-06-05 07:37:49.000	4.760132	1.412659	.831909
2018-06-05 07:37:50.000	4.753418	1.443176	.827332
2018-06-05 07:37:51.000	4.775696	1.411438	.827942
2018-06-05 07:37:52.000	4.826050	1.405334	.840759
2018-06-05 07:37:53.000	4.765930	1.397095	.841370
2018-06-05 07:37:54.000	4.771423	1.405945	.820923
2018-06-05 07:37:55.000	4.766846	1.411133	.841675
2018-06-05 07:37:56.000	4.730835	1.407471	.825806
2018-06-05 07:37:57.000	4.747314	1.408081	.859985
2018-06-05 07:37:58.000	4.752502	1.407776	.825195
2018-06-05 07:37:59.000	4.748230	1.414185	.847778
2018-06-05 07:38:00.000	4.728088	1.407471	.833435
2018-06-05 07:38:01.000	4.675293	1.399231	.840454
2018-06-05 07:38:02.000	4.735718	1.398926	.835877
2018-06-05 07:38:03.000	4.759827	1.402893	.845337
2018-06-05 07:38:04.000	4.767151	1.389771	.829163
2018-06-05 07:38:05.000	4.818115	1.380615	.829163
2018-06-05 07:38:06.000	4.725037	1.402893	.835571
2018-06-05 07:38:07.000	4.789429	1.413879	.784302
2018-06-05 07:38:08.000	4.701233	1.387939	.812988
2018-06-05 07:38:09.000	4.712219	1.397095	.848999
2018-06-05 07:38:10.000	4.705200	1.390381	.820007
2018-06-05 07:38:11.000	4.810791	1.390991	.816650
2018-06-05 07:38:12.000	4.727783	1.417236	.842896
2018-06-05 07:38:13.000	4.753723	1.397400	.809021
2018-06-05 07:38:14.000	4.715271	1.401367	.816345
2018-06-05 07:38:15.000	4.775696	1.427612	.811768
2018-06-05 07:38:16.000	4.760742	1.415710	.800476
2018-06-05 07:38:17.000	4.752502	1.397705	.851746
2018-06-05 07:38:18.000	4.740295	1.405334	.838623
2018-06-05 07:38:19.000	4.748535	1.419678	.812683
2018-06-05 07:38:20.000	4.725647	1.395874	.845642
2018-06-05 07:38:21.000	4.751587	1.418152	.832825
2018-06-05 07:38:22.000	4.724121	1.408386	.828552
2018-06-05 07:38:23.000	4.740601	1.398010	.824585
2018-06-05 07:38:24.000	4.783936	1.394958	.830689
2018-06-05 07:38:25.000	4.783325	1.411133	.842896
2018-06-05 07:38:26.000	4.751587	1.409607	.820923
2018-06-05 07:38:27.000	4.814148	1.419373	.826416
2018-06-05 07:38:28.000	4.796143	1.411438	.823059
2018-06-05 07:38:29.000	4.774475	1.404724	.855408
2018-06-05 07:38:30.000	4.739075	1.402588	.842590
2018-06-05 07:38:31.000	4.812317	1.398010	.842285
2018-06-05 07:38:32.000	4.764404	1.409302	.825806
2018-06-05 07:38:33.000	4.739685	1.404419	.835877
2018-06-05 07:38:34.000	4.751587	1.420898	.843506
2018-06-05 07:38:35.000	4.691772	1.390381	.820618
2018-06-05 07:38:36.000	4.761353	1.411133	.830994
2018-06-05 07:38:37.000	4.765625	1.386719	.842285
2018-06-05 07:38:38.000	4.774780	1.412048	.819397
2018-06-05 07:38:39.000	4.696045	1.410217	.824280
2018-06-05 07:38:40.000	4.736633	1.381226	.837402
2018-06-05 07:38:41.000	4.710693	1.365356	.831604
2018-06-05 07:38:42.000	4.736023	1.423950	.823059
2018-06-05 07:38:43.000	4.702454	1.400452	.850220
2018-06-05 07:38:44.000	4.764099	1.382751	.841980
2018-06-05 07:38:45.000	4.718018	1.386108	.859070
2018-06-05 07:38:46.000	4.742737	1.383362	.851440
2018-06-05 07:38:47.000	4.740906	1.412659	.835877
2018-06-05 07:38:48.000	4.715881	1.407776	.848084
2018-06-05 07:38:49.000	4.763184	1.388245	.865479
2018-06-05 07:38:50.000	4.781189	1.405334	.839233
2018-06-05 07:38:51.000	4.735413	1.403809	.831909
2018-06-05 07:38:52.000	4.733582	1.419983	.854797
2018-06-05 07:38:53.000	4.683533	1.408081	.845642
2018-06-05 07:38:54.000	4.726257	1.427612	.826416
2018-06-05 07:38:55.000	4.749451	1.385193	.816345
2018-06-05 07:38:56.000	4.768066	1.380005	.803528
2018-06-05 07:38:57.000	4.733887	1.383362	.808411
2018-06-05 07:38:58.000	4.707031	1.412964	.836792
2018-06-05 07:38:59.000	4.734497	1.377258	.841675
2018-06-05 07:39:00.000	4.856873	1.401672	.850525
2018-06-05 07:39:01.000	4.751282	1.404114	.840454
2018-06-05 07:39:02.000	4.747620	1.394653	.821228
2018-06-05 07:39:03.000	4.753113	1.415405	.829163
2018-06-05 07:39:04.000	4.786987	1.404114	.834351
2018-06-05 07:39:05.000	4.712524	1.404114	.859375
2018-06-05 07:39:06.000	4.762573	1.405640	.833130
2018-06-05 07:39:07.000	4.797363	1.387024	.816040
2018-06-05 07:39:08.000	4.749756	1.403809	.805359
2018-06-05 07:39:09.000	4.737854	1.424866	.832520
2018-06-05 07:39:10.000	4.738464	1.419678	.834961
2018-06-05 07:39:11.000	4.763489	1.396790	.840454
2018-06-05 07:39:12.000	4.689331	1.380920	.825195
2018-06-05 07:39:13.000	4.682922	1.423950	.840759
2018-06-05 07:39:14.000	4.793396	1.414795	.853272
2018-06-05 07:39:15.000	4.771729	1.381226	.840454
2018-06-05 07:39:16.000	4.824219	1.383057	.820923
2018-06-05 07:39:17.000	4.701233	1.390381	.824585
2018-06-05 07:39:18.000	4.764404	1.393738	.820007
2018-06-05 07:39:19.000	4.749756	1.398621	.805359
2018-06-05 07:39:20.000	4.740906	1.397095	.836792
2018-06-05 07:39:21.000	4.760132	1.415405	.829163
2018-06-05 07:39:22.000	4.732056	1.419678	.838318
2018-06-05 07:39:23.000	4.691772	1.407471	.823364
2018-06-05 07:39:24.000	4.746399	1.402283	.820923
2018-06-05 07:39:25.000	4.722900	1.411438	.840759
2018-06-05 07:39:26.000	4.747009	1.399841	.849915
2018-06-05 07:39:27.000	4.794922	1.419983	.841370
2018-06-05 07:39:28.000	4.740906	1.398010	.835571
2018-06-05 07:39:29.000	4.757080	1.399231	.815430
2018-06-05 07:39:30.000	4.788818	1.383362	.823364
2018-06-05 07:39:31.000	4.755249	1.423340	.856323
2018-06-05 07:39:32.000	4.781799	1.412048	.836182
2018-06-05 07:39:33.000	4.789429	1.400452	.830078
2018-06-05 07:39:34.000	4.806519	1.401672	.803528
2018-06-05 07:39:35.000	4.723511	1.409302	.824280
2018-06-05 07:39:36.000	4.738770	1.389771	.833130
2018-06-05 07:39:37.000	4.746094	1.397095	.851746
2018-06-05 07:39:38.000	4.749146	1.405029	.842285
2018-06-05 07:39:39.000	4.751587	1.402283	.840759
2018-06-05 07:39:40.000	4.683838	1.425171	.836182
2018-06-05 07:39:41.000	4.699707	1.404419	.838013
2018-06-05 07:39:42.000	4.769897	1.408386	.835877
2018-06-05 07:39:43.000	4.735413	1.416931	.826721
2018-06-05 07:39:44.000	4.746094	1.405640	.837708
2018-06-05 07:39:45.000	4.735413	1.410217	.838623
2018-06-05 07:39:46.000	4.729614	1.391907	.817566
2018-06-05 07:39:47.000	4.769897	1.381836	.834351
2018-06-05 07:39:48.000	4.742126	1.408691	.821228
2018-06-05 07:39:49.000	4.701233	1.404114	.836792
2018-06-05 07:39:50.000	4.715271	1.400757	.808411
2018-06-05 07:39:51.000	4.708252	1.390076	.835266
2018-06-05 07:39:52.000	4.689636	1.396179	.823975
2018-06-05 07:39:53.000	4.746094	1.406250	.823975
2018-06-05 07:39:54.000	4.737854	1.410522	.839539
2018-06-05 07:39:55.000	4.714661	1.390686	.830689
2018-06-05 07:39:56.000	4.699402	1.405640	.858154
2018-06-05 07:39:57.000	4.723511	1.408997	.836487
2018-06-05 07:39:58.000	4.753113	1.405334	.836792
2018-06-05 07:39:59.000	4.734497	1.398315	.803223
2018-06-05 07:40:00.000	4.822693	1.372986	.840149
2018-06-05 07:40:01.000	4.735107	1.386719	.841065
2018-06-05 07:40:02.000	4.739380	1.405334	.837402
2018-06-05 07:40:03.000	4.740906	1.418762	.840454
2018-06-05 07:40:04.000	4.774780	1.414795	.824280
2018-06-05 07:40:05.000	4.794922	1.419983	.832825
2018-06-05 07:40:06.000	4.811096	1.408081	.844727
2018-06-05 07:40:07.000	4.803467	1.399536	.838318
2018-06-05 07:40:08.000	4.710999	1.382141	.851440
2018-06-05 07:40:09.000	4.746094	1.397400	.881348
2018-06-05 07:40:10.000	4.765015	1.422424	.832214
2018-06-05 07:40:11.000	4.671936	1.412354	.834961
2018-06-05 07:40:12.000	4.684143	1.412354	.818787
2018-06-05 07:40:13.000	4.719849	1.398621	.823364
2018-06-05 07:40:14.000	4.690857	1.385498	.823364
2018-06-05 07:40:15.000	4.738770	1.408691	.862122
2018-06-05 07:40:16.000	4.695740	1.390686	.832825
2018-06-05 07:40:17.000	4.753418	1.387939	.827026
2018-06-05 07:40:18.000	4.765930	1.385803	.850525
2018-06-05 07:40:19.000	4.745178	1.411133	.845642
2018-06-05 07:40:20.000	4.751282	1.400757	.849609
2018-06-05 07:40:21.000	4.757996	1.373291	.825195
2018-06-05 07:40:22.000	4.739685	1.384888	.854797
2018-06-05 07:40:23.000	4.760132	1.401672	.849304
2018-06-05 07:40:24.000	4.789124	1.401062	.823059
2018-06-05 07:40:25.000	4.765625	1.409912	.831604
2018-06-05 07:40:26.000	4.745789	1.400452	.833435
2018-06-05 07:40:27.000	4.766235	1.390381	.853272
2018-06-05 07:40:28.000	4.772034	1.414185	.830383
2018-06-05 07:40:29.000	4.750977	1.407166	.838928
2018-06-05 07:40:30.000	4.727478	1.396790	.829468
2018-06-05 07:40:31.000	4.738159	1.373901	.842590
2018-06-05 07:40:32.000	4.700317	1.405640	.838013
2018-06-05 07:40:33.000	4.787598	1.395569	.821838
2018-06-05 07:40:34.000	4.794312	1.396484	.817871
2018-06-05 07:40:35.000	4.658813	1.411133	.834045
2018-06-05 07:40:36.000	4.793091	1.394348	.850830
2018-06-05 07:40:37.000	4.741211	1.393738	.845947
2018-06-05 07:40:38.000	4.733276	1.383667	.847778
2018-06-05 07:40:39.000	4.754944	1.402588	.825806
2018-06-05 07:40:40.000	4.796143	1.397400	.845947
2018-06-05 07:40:41.000	4.713745	1.408386	.830383
2018-06-05 07:40:42.000	4.776611	1.403198	.837708
2018-06-05 07:40:43.000	4.753418	1.398315	.820618
2018-06-05 07:40:44.000	4.732971	1.372375	.838318
2018-06-05 07:40:45.000	4.753113	1.407166	.821533
2018-06-05 07:40:46.000	4.740906	1.424866	.841675
2018-06-05 07:40:47.000	4.695740	1.407166	.836182
2018-06-05 07:40:48.000	4.733582	1.402893	.827942
2018-06-05 07:40:49.000	4.757690	1.402283	.825806
2018-06-05 07:40:50.000	4.736328	1.420288	.842590
2018-06-05 07:40:51.000	4.722595	1.406860	.842896
2018-06-05 07:40:52.000	4.712830	1.405640	.855408
2018-06-05 07:40:53.000	4.757996	1.401062	.846252
2018-06-05 07:40:54.000	4.740295	1.379089	.857544
2018-06-05 07:40:55.000	4.723206	1.396790	.861511
2018-06-05 07:40:56.000	4.725952	1.423950	.864868
2018-06-05 07:40:57.000	4.740906	1.416321	.823364
2018-06-05 07:40:58.000	4.760132	1.410828	.843201
2018-06-05 07:40:59.000	4.743958	1.386108	.826111
2018-06-05 07:41:00.000	4.768677	1.412659	.838013
2018-06-05 07:41:01.000	4.721069	1.412354	.828552
2018-06-05 07:41:02.000	4.768677	1.402893	.812988
2018-06-05 07:41:03.000	4.739075	1.413269	.798645
2018-06-05 07:41:04.000	4.721680	1.409912	.829163
2018-06-05 07:41:05.000	4.730225	1.400757	.845642
2018-06-05 07:41:06.000	4.664612	1.427612	.821533
2018-06-05 07:41:07.000	4.702759	1.418762	.820618
2018-06-05 07:41:08.000	4.675598	1.390991	.815430
2018-06-05 07:41:09.000	4.706421	1.403198	.814514
2018-06-05 07:41:10.000	4.780273	1.418457	.853577
2018-06-05 07:41:11.000	4.760132	1.410522	.854797
2018-06-05 07:41:12.000	4.739380	1.395874	.839539
2018-06-05 07:41:13.000	4.759827	1.412659	.849609
2018-06-05 07:41:14.000	4.732971	1.405334	.851440
2018-06-05 07:41:15.000	4.851379	1.401978	.838623
2018-06-05 07:41:16.000	4.769897	1.390381	.845337
2018-06-05 07:41:17.000	4.680481	1.401367	.818481
2018-06-05 07:41:18.000	4.627075	1.397095	.819702
2018-06-05 07:41:19.000	4.663391	1.390686	.826721
2018-06-05 07:41:20.000	4.702454	1.385803	.831299
2018-06-05 07:41:21.000	4.740601	1.394958	.837402
2018-06-05 07:41:22.000	4.751282	1.411133	.837708
2018-06-05 07:41:23.000	4.847107	1.422424	.877686
2018-06-05 07:41:24.000	4.739380	1.408386	.836182
2018-06-05 07:41:25.000	4.797058	1.406250	.820618
2018-06-05 07:41:26.000	4.761963	1.423340	.835877
2018-06-05 07:41:27.000	4.732971	1.414185	.828857
2018-06-05 07:41:28.000	4.712830	1.416626	.822754
2018-06-05 07:41:29.000	4.678650	1.407471	.832214
2018-06-05 07:41:30.000	4.651184	1.392517	.827332
2018-06-05 07:41:31.000	4.749146	1.434326	.831604
2018-06-05 07:41:32.000	4.755249	1.390686	.830383
2018-06-05 07:41:33.000	4.685669	1.407166	.816345
2018-06-05 07:41:34.000	4.671631	1.397705	.829163
2018-06-05 07:41:35.000	4.664917	1.412964	.839233
2018-06-05 07:41:36.000	4.722290	1.383057	.835571
2018-06-05 07:41:37.000	4.769897	1.397705	.827332
2018-06-05 07:41:38.000	4.757385	1.397400	.824280
2018-06-05 07:41:39.000	4.747314	1.385498	.833130
2018-06-05 07:41:40.000	4.778137	1.414490	.823059
2018-06-05 07:41:41.000	4.756775	1.419678	.811157
2018-06-05 07:41:42.000	4.761658	1.395264	.823669
2018-06-05 07:41:43.000	4.764709	1.408386	.827332
2018-06-05 07:41:44.000	4.755859	1.414185	.841065
2018-06-05 07:41:45.000	4.694824	1.413269	.808106
2018-06-05 07:41:46.000	4.701843	1.402893	.825195
2018-06-05 07:41:47.000	4.768982	1.421509	.836792
2018-06-05 07:41:48.000	4.785461	1.399536	.850220
2018-06-05 07:41:49.000	4.750977	1.426392	.809326
2018-06-05 07:41:50.000	4.808960	1.392822	.846558
2018-06-05 07:41:51.000	4.736633	1.411133	.846558
2018-06-05 07:41:52.000	4.743652	1.417847	.841980
2018-06-05 07:41:53.000	4.754639	1.421204	.832214
2018-06-05 07:41:54.000	4.700623	1.416931	.859985
2018-06-05 07:41:55.000	4.700317	1.405334	.851440
2018-06-05 07:41:56.000	4.709167	1.407166	.856628
2018-06-05 07:41:57.000	4.718933	1.392517	.849915
2018-06-05 07:41:58.000	4.741211	1.391907	.826111
2018-06-05 07:41:59.000	4.719238	1.422424	.820923
2018-06-05 07:42:00.000	4.723511	1.409607	.818787
2018-06-05 07:42:01.000	4.719543	1.428223	.827026
2018-06-05 07:42:02.000	4.779663	1.404419	.816956
2018-06-05 07:42:03.000	4.841003	1.391602	.817566
2018-06-05 07:42:04.000	4.731445	1.404724	.837708
2018-06-05 07:42:05.000	4.742737	1.402893	.853272
2018-06-05 07:42:06.000	4.749146	1.391602	.832520
2018-06-05 07:42:07.000	4.792480	1.419373	.826416
2018-06-05 07:42:08.000	4.803162	1.421814	.805054
2018-06-05 07:42:09.000	4.761047	1.423035	.825806
2018-06-05 07:42:10.000	4.721985	1.418457	.826721
2018-06-05 07:42:11.000	4.713440	1.401978	.841675
2018-06-05 07:42:12.000	4.751587	1.430359	.819092
2018-06-05 07:42:13.000	4.696350	1.397095	.812683
2018-06-05 07:42:14.000	4.663391	1.421509	.820923
2018-06-05 07:42:15.000	4.777222	1.413879	.824585
2018-06-05 07:42:16.000	4.729309	1.435852	.812378
2018-06-05 07:42:17.000	4.762573	1.412354	.840759
2018-06-05 07:42:18.000	4.783325	1.387634	.845032
2018-06-05 07:42:19.000	4.726868	1.413574	.829163
2018-06-05 07:42:20.000	4.786682	1.388550	.849609
2018-06-05 07:42:21.000	4.727478	1.375427	.827942
2018-06-05 07:42:22.000	4.728394	1.388550	.830078
2018-06-05 07:42:23.000	4.690857	1.412964	.840454
2018-06-05 07:42:24.000	4.721375	1.394043	.817871
2018-06-05 07:42:25.000	4.717102	1.399536	.827942
2018-06-05 07:42:26.000	4.724121	1.385498	.820618
2018-06-05 07:42:27.000	4.775085	1.415405	.812378
2018-06-05 07:42:28.000	4.800110	1.390076	.807495
2018-06-05 07:42:29.000	4.776917	1.398926	.816650
2018-06-05 07:42:30.000	4.744568	1.393127	.823975
2018-06-05 07:42:31.000	4.755554	1.423340	.821533
2018-06-05 07:42:32.000	4.756470	1.407166	.835877
2018-06-05 07:42:33.000	4.801331	1.420288	.828247
2018-06-05 07:42:34.000	4.733276	1.411743	.843201
2018-06-05 07:42:35.000	4.722290	1.419678	.841065
2018-06-05 07:42:36.000	4.744263	1.405334	.825501
2018-06-05 07:42:37.000	4.747925	1.387634	.833435
2018-06-05 07:42:38.000	4.706726	1.407166	.844116
2018-06-05 07:42:39.000	4.703674	1.406860	.835266
2018-06-05 07:42:40.000	4.743042	1.405029	.832214
2018-06-05 07:42:41.000	4.720764	1.400757	.812683
2018-06-05 07:42:42.000	4.750061	1.409302	.851440
2018-06-05 07:42:43.000	4.733276	1.391296	.830994
2018-06-05 07:42:44.000	4.711914	1.404419	.821838
2018-06-05 07:42:45.000	4.766235	1.409607	.809021
2018-06-05 07:42:46.000	4.757080	1.416626	.842285
2018-06-05 07:42:47.000	4.759521	1.404114	.824280
2018-06-05 07:42:48.000	4.796143	1.393127	.830078
2018-06-05 07:42:49.000	4.718628	1.408081	.844421
2018-06-05 07:42:50.000	4.704590	1.399231	.861816
2018-06-05 07:42:51.000	4.748535	1.421204	.848389
2018-06-05 07:42:52.000	4.714355	1.418152	.816956
2018-06-05 07:42:53.000	4.772644	1.411133	.819092
2018-06-05 07:42:54.000	4.729614	1.406555	.806885
2018-06-05 07:42:55.000	4.757690	1.420593	.831909
2018-06-05 07:42:56.000	4.768372	1.409912	.832825
2018-06-05 07:42:57.000	4.750366	1.409302	.848084
2018-06-05 07:42:58.000	4.754333	1.416321	.845642
2018-06-05 07:42:59.000	4.775085	1.387329	.822754
2018-06-05 07:43:00.000	4.751282	1.416321	.813294
2018-06-05 07:43:01.000	4.758911	1.430054	.845337
2018-06-05 07:43:02.000	4.761047	1.409302	.847473
2018-06-05 07:43:03.000	4.770508	1.396484	.823669
2018-06-05 07:43:04.000	4.713135	1.408997	.814514
2018-06-05 07:43:05.000	4.756775	1.405334	.836792
2018-06-05 07:43:06.000	4.810486	1.410217	.840759
2018-06-05 07:43:07.000	4.768066	1.408997	.829163
2018-06-05 07:43:08.000	4.746704	1.397095	.833740
2018-06-05 07:43:09.000	4.747925	1.398010	.833435
2018-06-05 07:43:10.000	4.744263	1.400757	.837402
2018-06-05 07:43:11.000	4.779053	1.393127	.835266
2018-06-05 07:43:12.000	4.729004	1.421814	.814514
2018-06-05 07:43:13.000	4.729309	1.424255	.835877
2018-06-05 07:43:14.000	4.754028	1.404419	.831909
2018-06-05 07:43:15.000	4.722900	1.398621	.849609
2018-06-05 07:43:16.000	4.739685	1.416931	.843201
2018-06-05 07:43:17.000	4.731445	1.419373	.809937
2018-06-05 07:43:18.000	4.716797	1.420593	.808106
2018-06-05 07:43:19.000	4.699402	1.412354	.815430
2018-06-05 07:43:20.000	4.666748	1.411743	.848389
2018-06-05 07:43:21.000	4.706421	1.411743	.821533
2018-06-05 07:43:22.000	4.716492	1.407471	.824585
2018-06-05 07:43:23.000	4.754944	1.386719	.814819
2018-06-05 07:43:24.000	4.798584	1.401672	.819397
2018-06-05 07:43:25.000	4.723816	1.396790	.819397
2018-06-05 07:43:26.000	4.733582	1.418762	.832520
2018-06-05 07:43:27.000	4.725952	1.419067	.825501
2018-06-05 07:43:28.000	4.712830	1.421814	.832520
2018-06-05 07:43:29.000	4.747620	1.416016	.830078
2018-06-05 07:43:30.000	4.699097	1.400452	.838623
2018-06-05 07:43:31.000	4.743958	1.396484	.851440
2018-06-05 07:43:32.000	4.709167	1.413879	.836487
2018-06-05 07:43:33.000	4.769897	1.421814	.817566
2018-06-05 07:43:34.000	4.671326	1.391907	.837097
2018-06-05 07:43:35.000	4.720764	1.402283	.827942
2018-06-05 07:43:36.000	4.765930	1.401062	.811768
2018-06-05 07:43:37.000	4.728088	1.403809	.825806
2018-06-05 07:43:38.000	4.741516	1.394043	.820007
2018-06-05 07:43:39.000	4.676208	1.423950	.816650
2018-06-05 07:43:40.000	4.753418	1.416016	.844727
2018-06-05 07:43:41.000	4.756165	1.402588	.843506
2018-06-05 07:43:42.000	4.692078	1.417847	.853272
2018-06-05 07:43:43.000	4.719849	1.409607	.813294
2018-06-05 07:43:44.000	4.744568	1.446228	.831604
2018-06-05 07:43:45.000	4.757996	1.423340	.850525
2018-06-05 07:43:46.000	4.714966	1.398926	.850525
2018-06-05 07:43:47.000	4.749756	1.399231	.836487
2018-06-05 07:43:48.000	4.804077	1.405945	.849609
2018-06-05 07:43:49.000	4.785461	1.405945	.811462
2018-06-05 07:43:50.000	4.663391	1.401978	.819092
2018-06-05 07:43:51.000	4.712830	1.419373	.806885
2018-06-05 07:43:52.000	4.683533	1.395569	.814514
2018-06-05 07:43:53.000	4.718323	1.402283	.821533
2018-06-05 07:43:54.000	4.739990	1.399536	.835571
2018-06-05 07:43:55.000	4.735107	1.416931	.812988
2018-06-05 07:43:56.000	4.793396	1.420288	.815735
2018-06-05 07:43:57.000	4.787598	1.422424	.822449
2018-06-05 07:43:58.000	4.696045	1.414490	.840759
2018-06-05 07:43:59.000	4.694519	1.420288	.866089
2018-06-05 07:44:00.000	4.740906	1.420593	.812988
2018-06-05 07:44:01.000	4.776001	1.416931	.852966
2018-06-05 07:44:02.000	4.767456	1.392517	.847778
2018-06-05 07:44:03.000	4.705505	1.416626	.833435
2018-06-05 07:44:04.000	4.742126	1.438293	.822754
2018-06-05 07:44:05.000	4.721985	1.399841	.820618
2018-06-05 07:44:06.000	4.718323	1.394348	.829163
2018-06-05 07:44:07.000	4.763489	1.411438	.836487
2018-06-05 07:44:08.000	4.816284	1.380005	.863648
2018-06-05 07:44:09.000	4.767151	1.416016	.820618
2018-06-05 07:44:10.000	4.752197	1.413574	.844421
2018-06-05 07:44:11.000	4.732361	1.391602	.823059
2018-06-05 07:44:12.000	4.756775	1.433411	.821838
2018-06-05 07:44:13.000	4.762573	1.401672	.820618
2018-06-05 07:44:14.000	4.711304	1.403809	.847778
2018-06-05 07:44:15.000	4.779358	1.400757	.817566
2018-06-05 07:44:16.000	4.750977	1.387634	.836487
2018-06-05 07:44:17.000	4.792480	1.398010	.834351
2018-06-05 07:44:18.000	4.793091	1.400452	.826721
2018-06-05 07:44:19.000	4.808655	1.404114	.821228
2018-06-05 07:44:20.000	4.779358	1.426392	.803528
2018-06-05 07:44:21.000	4.774170	1.419983	.835571
2018-06-05 07:44:22.000	4.706726	1.418152	.805359
2018-06-05 07:44:23.000	4.757385	1.396790	.811157
2018-06-05 07:44:24.000	4.792480	1.388855	.825501
2018-06-05 07:44:25.000	4.759521	1.391907	.847473
2018-06-05 07:44:26.000	4.761353	1.389160	.845032
2018-06-05 07:44:27.000	4.715881	1.389465	.865479
2018-06-05 07:44:28.000	4.757080	1.429443	.850525
2018-06-05 07:44:29.000	4.861755	1.417542	.933838
2018-06-05 07:44:30.000	4.787598	1.410217	.844116
2018-06-05 07:44:31.000	4.806519	1.424255	.851746
2018-06-05 07:44:32.000	4.796448	1.413879	.866699
2018-06-05 07:44:33.000	4.744568	1.414490	.836182
2018-06-05 07:44:34.000	4.773254	1.409302	.845947
2018-06-05 07:44:35.000	4.757080	1.410217	.839844
2018-06-05 07:44:36.000	4.780579	1.402283	.850830
2018-06-05 07:44:37.000	4.735107	1.405334	.863037
2018-06-05 07:44:38.000	4.725647	1.417847	.844421
2018-06-05 07:44:39.000	4.739075	1.393127	.827637
2018-06-05 07:44:40.000	4.753113	1.413574	.814209
2018-06-05 07:44:41.000	4.691467	1.415405	.833130
2018-06-05 07:44:42.000	4.770813	1.402283	.863953
2018-06-05 07:44:43.000	4.739380	1.408081	.865479
2018-06-05 07:44:44.000	4.742737	1.398315	.842896
2018-06-05 07:44:45.000	4.732056	1.433105	.850220
2018-06-05 07:44:46.000	4.738159	1.416321	.828857
2018-06-05 07:44:47.000	4.748230	1.400452	.830994
2018-06-05 07:44:48.000	4.827271	1.434326	.846252
2018-06-05 07:44:49.000	4.703064	1.405334	.841980
2018-06-05 07:44:50.000	4.695435	1.413574	.842590
2018-06-05 07:44:51.000	4.761963	1.390991	.870361
2018-06-05 07:44:52.000	4.690857	1.418152	.798035
2018-06-05 07:44:53.000	4.752197	1.409302	.845032
2018-06-05 07:44:54.000	4.727173	1.414185	.815430
2018-06-05 07:44:55.000	4.716187	1.412048	.843811
2018-06-05 07:44:56.000	4.734497	1.418762	.829468
2018-06-05 07:44:57.000	4.786682	1.404724	.827942
2018-06-05 07:44:58.000	4.781189	1.395569	.834961
2018-06-05 07:44:59.000	4.770813	1.401062	.858460
2018-06-05 07:45:00.000	4.701538	1.424255	.836487
2018-06-05 07:45:01.000	4.676514	1.387024	.830078
2018-06-05 07:45:02.000	4.728394	1.410828	.817261
2018-06-05 07:45:03.000	4.670410	1.414795	.850220
2018-06-05 07:45:04.000	4.772644	1.402588	.834961
2018-06-05 07:45:05.000	4.723206	1.424561	.823669
2018-06-05 07:45:06.000	4.767456	1.406555	.820923
2018-06-05 07:45:07.000	4.696045	1.403503	.834961
2018-06-05 07:45:08.000	4.767456	1.426392	.837097
2018-06-05 07:45:09.000	4.715271	1.389160	.836792
2018-06-05 07:45:10.000	4.761353	1.406555	.812988
2018-06-05 07:45:11.000	4.722900	1.402893	.831299
2018-06-05 07:45:12.000	4.710999	1.411743	.834351
2018-06-05 07:45:13.000	4.772034	1.390381	.835571
2018-06-05 07:45:14.000	4.773865	1.380005	.847168
2018-06-05 07:45:15.000	4.762878	1.379700	.832214
2018-06-05 07:45:16.000	4.734192	1.411438	.841675
2018-06-05 07:45:17.000	4.765015	1.398010	.799866
2018-06-05 07:45:18.000	4.732971	1.390686	.814514
2018-06-05 07:45:19.000	4.753723	1.410217	.844727
2018-06-05 07:45:20.000	4.732666	1.407776	.861511
2018-06-05 07:45:21.000	4.724426	1.397705	.817566
2018-06-05 07:45:22.000	4.705505	1.401367	.841065
2018-06-05 07:45:23.000	4.732361	1.387939	.826416
2018-06-05 07:45:24.000	4.791870	1.421204	.838623
2018-06-05 07:45:25.000	4.767761	1.432800	.812073
2018-06-05 07:45:26.000	4.728699	1.418152	.826721
2018-06-05 07:45:27.000	4.788513	1.404724	.827026
2018-06-05 07:45:28.000	4.751892	1.402588	.840759
2018-06-05 07:45:29.000	4.747620	1.406250	.830383
2018-06-05 07:45:30.000	4.683228	1.397400	.832520
2018-06-05 07:45:31.000	4.749451	1.420593	.817566
2018-06-05 07:45:32.000	4.766541	1.419373	.836792
2018-06-05 07:45:33.000	4.743347	1.391296	.824890
2018-06-05 07:45:34.000	4.778748	1.429138	.832214
2018-06-05 07:45:35.000	4.783020	1.398010	.838013
2018-06-05 07:45:36.000	4.743347	1.422729	.814514
2018-06-05 07:45:37.000	4.727783	1.388550	.832825
2018-06-05 07:45:38.000	4.789429	1.419983	.820313
2018-06-05 07:45:39.000	4.784851	1.429138	.817871
2018-06-05 07:45:40.000	4.720459	1.390686	.813599
2018-06-05 07:45:41.000	4.773865	1.406250	.832520
2018-06-05 07:45:42.000	4.716187	1.418457	.857849
2018-06-05 07:45:43.000	4.770813	1.423340	.839844
2018-06-05 07:45:44.000	4.685974	1.375732	.829468
2018-06-05 07:45:45.000	4.740295	1.423340	.824585
2018-06-05 07:45:46.000	4.775696	1.408691	.824280
2018-06-05 07:45:47.000	4.774780	1.408997	.798950
2018-06-05 07:45:48.000	4.680786	1.402893	.836182
2018-06-05 07:45:49.000	4.722290	1.390076	.838013
2018-06-05 07:45:50.000	4.743042	1.411133	.838318
2018-06-05 07:45:51.000	4.735718	1.397400	.835266
2018-06-05 07:45:52.000	4.794006	1.389465	.801392
2018-06-05 07:45:53.000	4.705200	1.394958	.819397
2018-06-05 07:45:54.000	4.720459	1.391296	.812683
2018-06-05 07:45:55.000	4.733887	1.396790	.828247
2018-06-05 07:45:56.000	4.741211	1.424255	.811157
2018-06-05 07:45:57.000	4.728699	1.422424	.823364
2018-06-05 07:45:58.000	4.757690	1.413574	.839233
2018-06-05 07:45:59.000	4.808655	1.408386	.817871
2018-06-05 07:46:00.000	4.707031	1.406860	.851440
2018-06-05 07:46:01.000	4.760742	1.417236	.827942
2018-06-05 07:46:02.000	4.735413	1.413269	.842590
2018-06-05 07:46:03.000	4.698792	1.411438	.807190
2018-06-05 07:46:04.000	4.739990	1.412354	.800781
2018-06-05 07:46:05.000	4.733887	1.409302	.811462
2018-06-05 07:46:06.000	4.762268	1.430359	.823059
2018-06-05 07:46:07.000	4.709167	1.407471	.848389
2018-06-05 07:46:08.000	4.698486	1.403198	.841980
2018-06-05 07:46:09.000	4.721375	1.416626	.844116
2018-06-05 07:46:10.000	4.726563	1.433105	.818176
2018-06-05 07:46:11.000	4.698792	1.425781	.835877
2018-06-05 07:46:12.000	4.761353	1.405029	.833130
2018-06-05 07:46:13.000	4.738159	1.400146	.828552
2018-06-05 07:46:14.000	4.779968	1.421204	.848999
2018-06-05 07:46:15.000	4.749756	1.412354	.834045
2018-06-05 07:46:16.000	4.717712	1.409302	.820923
2018-06-05 07:46:17.000	4.751282	1.391907	.819092
2018-06-05 07:46:18.000	4.793701	1.391602	.806580
2018-06-05 07:46:19.000	4.745178	1.407166	.828247
2018-06-05 07:46:20.000	4.790344	1.405334	.837708
2018-06-05 07:46:21.000	4.741821	1.414185	.835877
2018-06-05 07:46:22.000	4.785767	1.412659	.852966
2018-06-05 07:46:23.000	4.713135	1.409607	.835877
2018-06-05 07:46:24.000	4.744873	1.391907	.831299
2018-06-05 07:46:25.000	4.740295	1.401672	.850525
2018-06-05 07:46:26.000	4.776001	1.420593	.829163
2018-06-05 07:46:27.000	4.734802	1.402893	.823364
2018-06-05 07:46:28.000	4.778748	1.426086	.848084
2018-06-05 07:46:29.000	4.739990	1.427612	.852356
2018-06-05 07:46:30.000	4.705200	1.422119	.851135
2018-06-05 07:46:31.000	4.703979	1.401978	.835266
2018-06-05 07:46:32.000	4.740295	1.408081	.806885
2018-06-05 07:46:33.000	4.712524	1.393127	.834045
2018-06-05 07:46:34.000	4.703674	1.393433	.855713
2018-06-05 07:46:35.000	4.712830	1.401367	.847473
2018-06-05 07:46:36.000	4.707336	1.401672	.851440
2018-06-05 07:46:37.000	4.667053	1.396790	.820923
2018-06-05 07:46:38.000	4.703979	1.412048	.812073
2018-06-05 07:46:39.000	4.714355	1.426086	.840759
2018-06-05 07:46:40.000	4.771118	1.414490	.822144
2018-06-05 07:46:41.000	4.754639	1.416931	.818481
2018-06-05 07:46:42.000	4.754944	1.424866	.857544
2018-06-05 07:46:43.000	4.743347	1.414795	.863648
2018-06-05 07:46:44.000	4.701233	1.397095	.843811
2018-06-05 07:46:45.000	4.752808	1.396790	.826111
2018-06-05 07:46:46.000	4.742432	1.389465	.825806
2018-06-05 07:46:47.000	4.790039	1.396790	.823669
2018-06-05 07:46:48.000	4.702759	1.435547	.831299
2018-06-05 07:46:49.000	4.765015	1.420593	.820923
2018-06-05 07:46:50.000	4.704895	1.424561	.822144
2018-06-05 07:46:51.000	4.743958	1.413879	.848389
2018-06-05 07:46:52.000	4.720459	1.392517	.842590
2018-06-05 07:46:53.000	4.734802	1.406555	.867004
2018-06-05 07:46:54.000	4.742432	1.412964	.855408
2018-06-05 07:46:55.000	4.664307	1.419373	.848694
2018-06-05 07:46:56.000	4.708862	1.424255	.831909
2018-06-05 07:46:57.000	4.742126	1.409912	.836182
2018-06-05 07:46:58.000	4.714661	1.402893	.825806
2018-06-05 07:46:59.000	4.727783	1.408997	.835877
2018-06-05 07:47:00.000	4.780884	1.408386	.838623
2018-06-05 07:47:01.000	4.700317	1.396790	.866089
2018-06-05 07:47:02.000	4.675293	1.403198	.841065
2018-06-05 07:47:03.000	4.811707	1.425781	.825195
2018-06-05 07:47:04.000	4.766846	1.407166	.825501
2018-06-05 07:47:05.000	4.694824	1.408081	.835571
2018-06-05 07:47:06.000	4.726563	1.412354	.838928
2018-06-05 07:47:07.000	4.776306	1.397705	.838928
2018-06-05 07:47:08.000	4.698181	1.405640	.845947
2018-06-05 07:47:09.000	4.740601	1.406860	.840149
2018-06-05 07:47:10.000	4.659424	1.407776	.816650
2018-06-05 07:47:11.000	4.730225	1.386719	.820923
2018-06-05 07:47:12.000	4.695740	1.416626	.841675
2018-06-05 07:47:13.000	4.739075	1.401978	.828857
2018-06-05 07:47:14.000	4.711914	1.422729	.828857
2018-06-05 07:47:15.000	4.736938	1.419067	.834351
2018-06-05 07:47:16.000	4.745178	1.413269	.838318
2018-06-05 07:47:17.000	4.642639	1.427002	.818787
2018-06-05 07:47:18.000	4.714050	1.444092	.799255
2018-06-05 07:47:19.000	4.750366	1.409607	.815735
2018-06-05 07:47:20.000	4.759521	1.410522	.832520
2018-06-05 07:47:21.000	4.713440	1.405029	.824585
2018-06-05 07:47:22.000	4.729309	1.405945	.838928
2018-06-05 07:47:23.000	4.645386	1.400146	.832825
2018-06-05 07:47:24.000	4.679565	1.431885	.815735
2018-06-05 07:47:25.000	4.723816	1.391907	.805359
2018-06-05 07:47:26.000	4.735107	1.412964	.848694
2018-06-05 07:47:27.000	4.762573	1.408691	.823059
2018-06-05 07:47:28.000	4.723816	1.404419	.829163
2018-06-05 07:47:29.000	4.748535	1.401062	.835877
2018-06-05 07:47:30.000	4.741516	1.439514	.866394
2018-06-05 07:47:31.000	4.707031	1.421509	.844116
2018-06-05 07:47:32.000	4.720764	1.408081	.828247
2018-06-05 07:47:33.000	4.692078	1.394958	.832520
2018-06-05 07:47:34.000	4.733582	1.403809	.846252
2018-06-05 07:47:35.000	4.743042	1.421509	.848084
2018-06-05 07:47:36.000	4.765320	1.411438	.827637
2018-06-05 07:47:37.000	4.773254	1.389465	.820618
2018-06-05 07:47:38.000	4.732971	1.378174	.826111
2018-06-05 07:47:39.000	4.727783	1.427917	.842896
2018-06-05 07:47:40.000	4.751282	1.399536	.822144
2018-06-05 07:47:41.000	4.723816	1.392822	.830689
2018-06-05 07:47:42.000	4.695129	1.401367	.830383
2018-06-05 07:47:43.000	4.679565	1.414185	.843201
2018-06-05 07:47:44.000	4.721680	1.414185	.848389
2018-06-05 07:47:45.000	4.741821	1.422729	.835877
2018-06-05 07:47:46.000	4.696045	1.427002	.830078
2018-06-05 07:47:47.000	4.710388	1.416626	.854492
2018-06-05 07:47:48.000	4.706116	1.413574	.828247
2018-06-05 07:47:49.000	4.749146	1.400146	.827332
2018-06-05 07:47:50.000	4.689636	1.408997	.820313
2018-06-05 07:47:51.000	4.747009	1.401978	.822754
2018-06-05 07:47:52.000	4.740295	1.400146	.856018
2018-06-05 07:47:53.000	4.750366	1.419983	.825195
2018-06-05 07:47:54.000	4.734802	1.413574	.814514
2018-06-05 07:47:55.000	4.730530	1.419067	.827637
2018-06-05 07:47:56.000	4.678650	1.411743	.848084
2018-06-05 07:47:57.000	4.767761	1.414490	.837097
2018-06-05 07:47:58.000	4.777527	1.436768	.826416
2018-06-05 07:47:59.000	4.705505	1.407471	.809937
2018-06-05 07:48:00.000	4.726563	1.414795	.815735
2018-06-05 07:48:01.000	4.712524	1.405334	.827026
2018-06-05 07:48:02.000	4.650269	1.410217	.842896
2018-06-05 07:48:03.000	4.657898	1.397400	.832825
2018-06-05 07:48:04.000	4.651794	1.394348	.824280
2018-06-05 07:48:05.000	4.730530	1.384277	.822144
2018-06-05 07:48:06.000	4.713440	1.404419	.836487
2018-06-05 07:48:07.000	4.727173	1.400452	.850220
2018-06-05 07:48:08.000	4.732361	1.415405	.847778
2018-06-05 07:48:09.000	4.708252	1.410828	.837097
2018-06-05 07:48:10.000	4.704285	1.427917	.835266
2018-06-05 07:48:11.000	4.759521	1.398315	.839233
2018-06-05 07:48:12.000	4.739075	1.421204	.844116
2018-06-05 07:48:13.000	4.781494	1.405945	.805664
2018-06-05 07:48:14.000	4.762573	1.424561	.816650
2018-06-05 07:48:15.000	4.647522	1.409912	.820313
2018-06-05 07:48:16.000	4.718323	1.438293	.827026
2018-06-05 07:48:17.000	4.712830	1.394348	.845642
2018-06-05 07:48:18.000	4.676819	1.406555	.860291
2018-06-05 07:48:19.000	4.660034	1.412048	.832825
2018-06-05 07:48:20.000	4.757996	1.422119	.830994
2018-06-05 07:48:21.000	4.772034	1.413574	.822754
2018-06-05 07:48:22.000	4.762268	1.413574	.829163
2018-06-05 07:48:23.000	4.678345	1.433105	.813904
2018-06-05 07:48:24.000	4.761963	1.408997	.850830
2018-06-05 07:48:25.000	4.733276	1.406555	.823364
2018-06-05 07:48:26.000	4.778442	1.422424	.824585
2018-06-05 07:48:27.000	4.715881	1.406555	.823059
2018-06-05 07:48:28.000	4.699097	1.427002	.843506
2018-06-05 07:48:29.000	4.733582	1.415710	.829163
2018-06-05 07:48:30.000	4.690857	1.419678	.823364
2018-06-05 07:48:31.000	4.725952	1.424561	.835877
2018-06-05 07:48:32.000	4.712524	1.414185	.829468
2018-06-05 07:48:33.000	4.703674	1.390076	.838013
2018-06-05 07:48:34.000	4.708862	1.415405	.851746
2018-06-05 07:48:35.000	4.743652	1.425781	.828247
2018-06-05 07:48:36.000	4.704285	1.421204	.826416
2018-06-05 07:48:37.000	4.729614	1.428223	.834961
2018-06-05 07:48:38.000	4.740295	1.416016	.818176
2018-06-05 07:48:39.000	4.705811	1.413269	.836182
2018-06-05 07:48:40.000	4.751892	1.401367	.826416
2018-06-05 07:48:41.000	4.743958	1.409912	.831909
2018-06-05 07:48:42.000	4.715271	1.415405	.809326
2018-06-05 07:48:43.000	4.685669	1.374817	.817261
2018-06-05 07:48:44.000	4.695129	1.398926	.825195
2018-06-05 07:48:45.000	4.734802	1.412048	.844116
2018-06-05 07:48:46.000	4.717712	1.404724	.818787
2018-06-05 07:48:47.000	4.701233	1.403809	.816345
2018-06-05 07:48:48.000	4.710388	1.396484	.839844
2018-06-05 07:48:49.000	4.738464	1.398926	.840759
2018-06-05 07:48:50.000	4.727783	1.403503	.851440
2018-06-05 07:48:51.000	4.715271	1.388855	.809937
2018-06-05 07:48:52.000	4.710999	1.424561	.827637
2018-06-05 07:48:53.000	4.776611	1.441040	.834656
2018-06-05 07:48:54.000	4.772034	1.397400	.813904
2018-06-05 07:48:55.000	4.675293	1.424866	.827637
2018-06-05 07:48:56.000	4.708862	1.410217	.830078
2018-06-05 07:48:57.000	4.714050	1.426697	.840149
2018-06-05 07:48:58.000	4.784546	1.410522	.805054
2018-06-05 07:48:59.000	4.696045	1.420288	.822144
2018-06-05 07:49:00.000	4.741516	1.399231	.828552
2018-06-05 07:49:01.000	4.732056	1.389465	.843811
2018-06-05 07:49:02.000	4.742126	1.380615	.819702
2018-06-05 07:49:03.000	4.720764	1.408997	.842590
2018-06-05 07:49:04.000	4.696350	1.416626	.862427
2018-06-05 07:49:05.000	4.700623	1.413574	.827332
2018-06-05 07:49:06.000	4.766541	1.392212	.854187
2018-06-05 07:49:07.000	4.764099	1.399841	.827332
2018-06-05 07:49:08.000	4.701538	1.420288	.818481
2018-06-05 07:49:09.000	4.729004	1.414185	.839233
2018-06-05 07:49:10.000	4.702759	1.393738	.826111
2018-06-05 07:49:11.000	4.700928	1.427307	.843506
2018-06-05 07:49:12.000	4.669189	1.405334	.846558
2018-06-05 07:49:13.000	4.711609	1.402893	.818481
2018-06-05 07:49:14.000	4.661560	1.412659	.800476
2018-06-05 07:49:15.000	4.764099	1.444702	.816956
2018-06-05 07:49:16.000	4.710388	1.410828	.815125
2018-06-05 07:49:17.000	4.738770	1.429749	.832520
2018-06-05 07:49:18.000	4.742126	1.432190	.853882
2018-06-05 07:49:19.000	4.680786	1.431580	.861206
2018-06-05 07:49:20.000	4.664307	1.408386	.841675
2018-06-05 07:49:21.000	4.743042	1.384583	.818176
2018-06-05 07:49:22.000	4.757385	1.414490	.818481
2018-06-05 07:49:23.000	4.693909	1.424866	.825806
2018-06-05 07:49:24.000	4.724426	1.376953	.842896
2018-06-05 07:49:25.000	4.738159	1.404114	.830383
2018-06-05 07:49:26.000	4.682922	1.394653	.901489
2018-06-05 07:49:27.000	4.697266	1.416321	.854492
2018-06-05 07:49:28.000	4.658813	1.399841	.823975
2018-06-05 07:49:29.000	4.690247	1.422729	.841065
2018-06-05 07:49:30.000	4.713135	1.418457	.848999
2018-06-05 07:49:31.000	4.718628	1.415405	.816040
2018-06-05 07:49:32.000	4.705200	1.402893	.821228
2018-06-05 07:49:33.000	4.762268	1.379700	.837402
2018-06-05 07:49:34.000	4.751282	1.425781	.833740
2018-06-05 07:49:35.000	4.796448	1.423340	.843201
2018-06-05 07:49:36.000	4.753113	1.407776	.847473
2018-06-05 07:49:37.000	4.790649	1.401672	.824585
2018-06-05 07:49:38.000	4.742126	1.411133	.837402
2018-06-05 07:49:39.000	4.774780	1.404419	.833740
2018-06-05 07:49:40.000	4.707336	1.400452	.823364
2018-06-05 07:49:41.000	4.768372	1.424561	.833740
2018-06-05 07:49:42.000	4.683228	1.396790	.828247
2018-06-05 07:49:43.000	4.708557	1.412048	.814209
2018-06-05 07:49:44.000	4.760742	1.431885	.820923
2018-06-05 07:49:45.000	4.724121	1.417236	.832825
2018-06-05 07:49:46.000	4.729614	1.405334	.839539
2018-06-05 07:49:47.000	4.757385	1.405945	.816956
2018-06-05 07:49:48.000	4.758606	1.416931	.827332
2018-06-05 07:49:49.000	4.758606	1.391602	.847778
2018-06-05 07:49:50.000	4.736023	1.386414	.829163
2018-06-05 07:49:51.000	4.750061	1.418152	.838928
2018-06-05 07:49:52.000	4.691467	1.423645	.855408
2018-06-05 07:49:53.000	4.683228	1.404114	.826416
2018-06-05 07:49:54.000	4.695435	1.420898	.847168
2018-06-05 07:49:55.000	4.710999	1.414490	.848999
2018-06-05 07:49:56.000	4.764709	1.416016	.842896
2018-06-05 07:49:57.000	4.749451	1.422729	.854797
2018-06-05 07:49:58.000	4.741821	1.409302	.849915
2018-06-05 07:49:59.000	4.710388	1.428833	.853272
2018-06-05 07:50:00.000	4.672546	1.423340	.836182
2018-06-05 07:50:01.000	4.666138	1.418152	.838318
2018-06-05 07:50:02.000	4.689331	1.426697	.849915
2018-06-05 07:50:03.000	4.733887	1.409302	.820313
2018-06-05 07:50:04.000	4.734192	1.398010	.841065
2018-06-05 07:50:05.000	4.699402	1.413574	.838013
2018-06-05 07:50:06.000	4.727173	1.394348	.823975
2018-06-05 07:50:07.000	4.682007	1.415405	.824585
2018-06-05 07:50:08.000	4.707642	1.403809	.826721
2018-06-05 07:50:09.000	4.702148	1.414185	.815430
2018-06-05 07:50:10.000	4.778442	1.416931	.827637
2018-06-05 07:50:11.000	4.738159	1.428833	.843506
2018-06-05 07:50:12.000	4.757996	1.412659	.844727
2018-06-05 07:50:13.000	4.728394	1.416321	.821838
2018-06-05 07:50:14.000	4.726563	1.409912	.826721
2018-06-05 07:50:15.000	4.711914	1.411133	.837097
2018-06-05 07:50:16.000	4.728394	1.407776	.817871
2018-06-05 07:50:17.000	4.722290	1.426392	.838318
2018-06-05 07:50:18.000	4.709473	1.424255	.838928
2018-06-05 07:50:19.000	4.712830	1.403503	.831604
2018-06-05 07:50:20.000	4.796753	1.394958	.848694
2018-06-05 07:50:21.000	4.728394	1.419067	.826416
2018-06-05 07:50:22.000	4.751892	1.419678	.827332
2018-06-05 07:50:23.000	4.682007	1.401672	.840149
2018-06-05 07:50:24.000	4.692993	1.422119	.825806
2018-06-05 07:50:25.000	4.721375	1.456299	.817261
2018-06-05 07:50:26.000	4.699402	1.397705	.823059
2018-06-05 07:50:27.000	4.717712	1.409912	.818176
2018-06-05 07:50:28.000	4.689636	1.419983	.818481
2018-06-05 07:50:29.000	4.723511	1.405640	.836792
2018-06-05 07:50:30.000	4.718933	1.379089	.837402
2018-06-05 07:50:31.000	4.763794	1.420288	.833740
2018-06-05 07:50:32.000	4.737549	1.412048	.826721
2018-06-05 07:50:33.000	4.690552	1.433716	.831299
2018-06-05 07:50:34.000	4.733276	1.412964	.832520
2018-06-05 07:50:35.000	4.723816	1.413879	.834656
2018-06-05 07:50:36.000	4.703369	1.406250	.815125
2018-06-05 07:50:37.000	4.686890	1.414490	.817871
2018-06-05 07:50:38.000	4.746704	1.430359	.825195
2018-06-05 07:50:39.000	4.737244	1.433105	.831909
2018-06-05 07:50:40.000	4.652100	1.393433	.830078
2018-06-05 07:50:41.000	4.677734	1.410828	.827332
2018-06-05 07:50:42.000	4.714050	1.430969	.829468
2018-06-05 07:50:43.000	4.762573	1.429749	.833435
2018-06-05 07:50:44.000	4.721985	1.417236	.856934
2018-06-05 07:50:45.000	4.735718	1.431274	.819092
2018-06-05 07:50:46.000	4.729309	1.417236	.823975
2018-06-05 07:50:47.000	4.743652	1.418457	.838928
2018-06-05 07:50:48.000	4.733276	1.416321	.823059
2018-06-05 07:50:49.000	4.729309	1.411133	.846558
2018-06-05 07:50:50.000	4.762878	1.395264	.842896
2018-06-05 07:50:51.000	4.750977	1.403503	.852966
2018-06-05 07:50:52.000	4.714661	1.427612	.830994
2018-06-05 07:50:53.000	4.785461	1.420288	.822754
2018-06-05 07:50:54.000	4.725647	1.405029	.840149
2018-06-05 07:50:55.000	4.748840	1.432190	.837097
2018-06-05 07:50:56.000	4.748535	1.434631	.841675
2018-06-05 07:50:57.000	4.741516	1.424255	.836487
2018-06-05 07:50:58.000	4.744568	1.418457	.813904
2018-06-05 07:50:59.000	4.737549	1.398010	.816956
2018-06-05 07:51:00.000	4.715881	1.403198	.827942
2018-06-05 07:51:01.000	4.748230	1.403503	.817871
2018-06-05 07:51:02.000	4.731750	1.428528	.847168
2018-06-05 07:51:03.000	4.796753	1.418762	.842896
2018-06-05 07:51:04.000	4.718018	1.394958	.841980
2018-06-05 07:51:05.000	4.732971	1.423645	.827637
2018-06-05 07:51:06.000	4.740906	1.416626	.811157
2018-06-05 07:51:07.000	4.757996	1.413269	.863342
2018-06-05 07:51:08.000	4.747009	1.420898	.822754
2018-06-05 07:51:09.000	4.703674	1.408691	.840454
2018-06-05 07:51:10.000	4.788818	1.405945	.845947
2018-06-05 07:51:11.000	4.697266	1.433411	.851746
2018-06-05 07:51:12.000	4.693604	1.408081	.840759
2018-06-05 07:51:13.000	4.693604	1.440735	.825501
2018-06-05 07:51:14.000	4.812012	1.435852	.826416
2018-06-05 07:51:15.000	4.759827	1.438293	.836182
2018-06-05 07:51:16.000	4.766846	1.430969	.845947
2018-06-05 07:51:17.000	4.749756	1.413879	.841980
2018-06-05 07:51:18.000	4.700928	1.419678	.867310
2018-06-05 07:51:19.000	4.757385	1.405029	.832520
2018-06-05 07:51:20.000	4.717102	1.408081	.832214
2018-06-05 07:51:21.000	4.761658	1.393738	.851135
2018-06-05 07:51:22.000	4.747009	1.401672	.839539
2018-06-05 07:51:23.000	4.735413	1.410217	.818481
2018-06-05 07:51:24.000	4.715881	1.420288	.826111
2018-06-05 07:51:25.000	4.776306	1.427307	.848084
2018-06-05 07:51:26.000	4.735413	1.427917	.841370
2018-06-05 07:51:27.000	4.742737	1.422119	.833740
2018-06-05 07:51:28.000	4.705200	1.416931	.844116
2018-06-05 07:51:29.000	4.776611	1.429443	.828552
2018-06-05 07:51:30.000	4.776001	1.412964	.823364
2018-06-05 07:51:31.000	4.750977	1.405029	.831909
2018-06-05 07:51:32.000	4.740295	1.412048	.834656
2018-06-05 07:51:33.000	4.784851	1.415100	.853272
2018-06-05 07:51:34.000	4.761047	1.393433	.829773
2018-06-05 07:51:35.000	4.768066	1.394958	.822754
2018-06-05 07:51:36.000	4.779663	1.409912	.816040
2018-06-05 07:51:37.000	4.725342	1.399536	.830689
2018-06-05 07:51:38.000	4.766235	1.398010	.799255
2018-06-05 07:51:39.000	4.734192	1.407776	.802612
2018-06-05 07:51:40.000	4.772034	1.416626	.831604
2018-06-05 07:51:41.000	4.774170	1.426392	.824585
2018-06-05 07:51:42.000	4.841919	1.392212	.825195
2018-06-05 07:51:43.000	4.729004	1.414795	.857239
2018-06-05 07:51:44.000	4.805603	1.423035	.831299
2018-06-05 07:51:45.000	4.755859	1.413574	.804443
2018-06-05 07:51:46.000	4.738770	1.418152	.815125
2018-06-05 07:51:47.000	4.744263	1.431580	.829468
2018-06-05 07:51:48.000	4.759521	1.405945	.845337
2018-06-05 07:51:49.000	4.771729	1.407471	.835571
2018-06-05 07:51:50.000	4.741516	1.416016	.830383
2018-06-05 07:51:51.000	4.783325	1.443787	.820923
2018-06-05 07:51:52.000	4.744568	1.429138	.830994
2018-06-05 07:51:53.000	4.709778	1.408081	.841065
2018-06-05 07:51:54.000	4.716797	1.405334	.840759
2018-06-05 07:51:55.000	4.723816	1.426392	.805359
2018-06-05 07:51:56.000	4.751892	1.422424	.827332
2018-06-05 07:51:57.000	4.719238	1.423035	.842590
2018-06-05 07:51:58.000	4.710999	1.420288	.848389
2018-06-05 07:51:59.000	4.718323	1.410522	.834045
2018-06-05 07:52:00.000	4.694519	1.421509	.838623
2018-06-05 07:52:01.000	4.668884	1.427002	.865784
2018-06-05 07:52:02.000	4.737244	1.421814	.867004
2018-06-05 07:52:03.000	4.761353	1.401367	.828247
2018-06-05 07:52:04.000	4.736633	1.409302	.820313
2018-06-05 07:52:05.000	4.736328	1.423645	.830994
2018-06-05 07:52:06.000	4.661865	1.411743	.835877
2018-06-05 07:52:07.000	4.766235	1.412048	.825501
2018-06-05 07:52:08.000	4.711609	1.407776	.855408
2018-06-05 07:52:09.000	4.723816	1.394348	.829468
2018-06-05 07:52:10.000	4.779358	1.423340	.846863
2018-06-05 07:52:11.000	4.771423	1.411438	.852966
2018-06-05 07:52:12.000	4.718933	1.410828	.838318
2018-06-05 07:52:13.000	4.727478	1.410828	.869751
2018-06-05 07:52:14.000	4.754639	1.407166	.813599
2018-06-05 07:52:15.000	4.786072	1.422119	.815430
2018-06-05 07:52:16.000	4.737854	1.404724	.831909
2018-06-05 07:52:17.000	4.750061	1.407471	.836792
2018-06-05 07:52:18.000	4.788208	1.409912	.845642
2018-06-05 07:52:19.000	4.759827	1.434937	.833435
2018-06-05 07:52:20.000	4.776306	1.403198	.833435
2018-06-05 07:52:21.000	4.788208	1.416626	.841370
2018-06-05 07:52:22.000	4.748535	1.397705	.814819
2018-06-05 07:52:23.000	4.715271	1.408691	.837097
2018-06-05 07:52:24.000	4.723816	1.430054	.823059
2018-06-05 07:52:25.000	4.736328	1.402893	.813599
2018-06-05 07:52:26.000	4.773865	1.429749	.833740
2018-06-05 07:52:27.000	4.779358	1.425171	.819702
2018-06-05 07:52:28.000	4.746094	1.416016	.834351
2018-06-05 07:52:29.000	4.727478	1.420288	.838623
2018-06-05 07:52:30.000	4.727173	1.405029	.830994
2018-06-05 07:52:31.000	4.783630	1.422119	.825806
2018-06-05 07:52:32.000	4.758911	1.410522	.834351
2018-06-05 07:52:33.000	4.758606	1.416016	.808411
2018-06-05 07:52:34.000	4.758301	1.384583	.834045
2018-06-05 07:52:35.000	4.706421	1.418152	.834045
2018-06-05 07:52:36.000	4.769287	1.398621	.842285
2018-06-05 07:52:37.000	4.710083	1.418762	.819092
2018-06-05 07:52:38.000	4.782715	1.406860	.822754
2018-06-05 07:52:39.000	4.735718	1.429749	.838318
2018-06-05 07:52:40.000	4.690857	1.401062	.845947
2018-06-05 07:52:41.000	4.706116	1.422729	.834351
2018-06-05 07:52:42.000	4.730530	1.423950	.825806
2018-06-05 07:52:43.000	4.723511	1.412354	.828857
2018-06-05 07:52:44.000	4.790649	1.423645	.813599
2018-06-05 07:52:45.000	4.739685	1.400757	.829773
2018-06-05 07:52:46.000	4.755554	1.414185	.840759
2018-06-05 07:52:47.000	4.756470	1.418457	.834045
2018-06-05 07:52:48.000	4.795837	1.421509	.811157
2018-06-05 07:52:49.000	4.761658	1.408691	.839539
2018-06-05 07:52:50.000	4.787903	1.406860	.861511
2018-06-05 07:52:51.000	4.793396	1.417236	.833130
2018-06-05 07:52:52.000	4.771729	1.398010	.825806
2018-06-05 07:52:53.000	4.784241	1.407776	.818481
2018-06-05 07:52:54.000	4.751892	1.406860	.834961
2018-06-05 07:52:55.000	4.763184	1.398010	.816345
2018-06-05 07:52:56.000	4.695129	1.408691	.848389
2018-06-05 07:52:57.000	4.718628	1.413879	.853272
2018-06-05 07:52:58.000	4.731140	1.408081	.824890
2018-06-05 07:52:59.000	4.726257	1.422119	.843506
2018-06-05 07:53:00.000	4.779968	1.413269	.821533
2018-06-05 07:53:01.000	4.755249	1.408386	.822449
2018-06-05 07:53:02.000	4.795532	1.412964	.833435
2018-06-05 07:53:03.000	4.779663	1.412354	.817871
2018-06-05 07:53:04.000	4.753113	1.434631	.828857
2018-06-05 07:53:05.000	4.807739	1.425171	.850525
2018-06-05 07:53:06.000	4.796448	1.436462	.848389
2018-06-05 07:53:07.000	4.784851	1.418457	.836182
2018-06-05 07:53:08.000	4.757996	1.409912	.810547
2018-06-05 07:53:09.000	4.745483	1.406250	.836792
2018-06-05 07:53:10.000	4.768066	1.424561	.837097
2018-06-05 07:53:11.000	4.748840	1.410217	.823059
2018-06-05 07:53:12.000	4.737854	1.413574	.812073
2018-06-05 07:53:13.000	4.775391	1.417236	.843811
2018-06-05 07:53:14.000	4.848633	1.423645	.826721
2018-06-05 07:53:15.000	4.766235	1.426392	.827026
2018-06-05 07:53:16.000	4.792175	1.405640	.832520
2018-06-05 07:53:17.000	4.773560	1.415100	.835266
2018-06-05 07:53:18.000	4.796753	1.408997	.838318
2018-06-05 07:53:19.000	4.790039	1.405945	.855408
2018-06-05 07:53:20.000	4.776917	1.421814	.869446
2018-06-05 07:53:21.000	4.698181	1.396179	.845337
2018-06-05 07:53:22.000	4.724731	1.404114	.832214
2018-06-05 07:53:23.000	4.721069	1.411743	.819092
2018-06-05 07:53:24.000	4.731750	1.424866	.828552
2018-06-05 07:53:25.000	4.748230	1.388245	.840149
2018-06-05 07:53:26.000	4.715576	1.426697	.837708
2018-06-05 07:53:27.000	4.768677	1.410522	.831299
2018-06-05 07:53:28.000	4.761658	1.404114	.833740
2018-06-05 07:53:29.000	4.772949	1.408081	.815125
2018-06-05 07:53:30.000	4.807434	1.418762	.849915
2018-06-05 07:53:31.000	4.736938	1.441650	.846863
2018-06-05 07:53:32.000	4.696350	1.418762	.824280
2018-06-05 07:53:33.000	4.745483	1.425171	.837402
2018-06-05 07:53:34.000	4.718018	1.416321	.834656
2018-06-05 07:53:35.000	4.694519	1.428528	.835266
2018-06-05 07:53:36.000	4.753113	1.416931	.844727
2018-06-05 07:53:37.000	4.748230	1.434326	.835266
2018-06-05 07:53:38.000	4.661560	1.419983	.840149
2018-06-05 07:53:39.000	4.746704	1.421204	.846558
2018-06-05 07:53:40.000	4.779053	1.408691	.846863
2018-06-05 07:53:41.000	4.778748	1.427917	.828857
2018-06-05 07:53:42.000	4.803467	1.404114	.839233
2018-06-05 07:53:43.000	4.792480	1.419067	.842590
2018-06-05 07:53:44.000	4.756470	1.413574	.850830
2018-06-05 07:53:45.000	4.782104	1.401062	.822754
2018-06-05 07:53:46.000	4.787292	1.401367	.813599
2018-06-05 07:53:47.000	4.743652	1.415405	.826721
2018-06-05 07:53:48.000	4.744263	1.424866	.826111
2018-06-05 07:53:49.000	4.743958	1.407471	.838318
2018-06-05 07:53:50.000	4.730225	1.410217	.826111
2018-06-05 07:53:51.000	4.734192	1.404724	.827637
2018-06-05 07:53:52.000	4.757080	1.407776	.862427
2018-06-05 07:53:53.000	4.796448	1.407471	.871582
2018-06-05 07:53:54.000	4.793091	1.426392	.844421
2018-06-05 07:53:55.000	4.761963	1.419373	.822144
2018-06-05 07:53:56.000	4.721069	1.416016	.836487
2018-06-05 07:53:57.000	4.735107	1.407776	.853577
2018-06-05 07:53:58.000	4.710388	1.416626	.832825
2018-06-05 07:53:59.000	4.745483	1.420898	.831604
2018-06-05 07:54:00.000	4.773560	1.428223	.829163
2018-06-05 07:54:01.000	4.730530	1.415100	.816040
2018-06-05 07:54:02.000	4.841614	1.424255	.823059
2018-06-05 07:54:03.000	4.752197	1.408386	.863342
2018-06-05 07:54:04.000	4.764099	1.417236	.851440
2018-06-05 07:54:05.000	4.794006	1.413574	.836182
2018-06-05 07:54:06.000	4.753113	1.408997	.846558
2018-06-05 07:54:07.000	4.777222	1.413269	.845642
2018-06-05 07:54:08.000	4.789734	1.413269	.839233
2018-06-05 07:54:09.000	4.814453	1.419067	.852661
2018-06-05 07:54:10.000	4.745178	1.405640	.827637
2018-06-05 07:54:11.000	4.761047	1.419983	.845642
2018-06-05 07:54:12.000	4.737854	1.423340	.822449
2018-06-05 07:54:13.000	4.750061	1.429138	.825806
2018-06-05 07:54:14.000	4.812317	1.430359	.825806
2018-06-05 07:54:15.000	4.830017	1.417236	.823364
2018-06-05 07:54:16.000	4.734192	1.435547	.822144
2018-06-05 07:54:17.000	4.796753	1.433716	.840149
2018-06-05 07:54:18.000	4.714966	1.421814	.797424
2018-06-05 07:54:19.000	4.735107	1.413574	.830689
2018-06-05 07:54:20.000	4.792175	1.403198	.846558
2018-06-05 07:54:21.000	4.785156	1.396179	.849609
2018-06-05 07:54:22.000	4.719543	1.419067	.841370
2018-06-05 07:54:23.000	4.675293	1.422424	.819702
2018-06-05 07:54:24.000	4.731445	1.432800	.839844
2018-06-05 07:54:25.000	4.778137	1.441345	.855408
2018-06-05 07:54:26.000	4.788208	1.440430	.842896
2018-06-05 07:54:27.000	4.787598	1.431885	.831909
2018-06-05 07:54:28.000	4.782715	1.412354	.856323
2018-06-05 07:54:29.000	4.758606	1.445923	.818481
2018-06-05 07:54:30.000	4.731750	1.417847	.843811
2018-06-05 07:54:31.000	4.716492	1.440735	.819092
2018-06-05 07:54:32.000	4.792480	1.443176	.824280
2018-06-05 07:54:33.000	4.797668	1.427307	.861206
2018-06-05 07:54:34.000	4.777527	1.409302	.815430
2018-06-05 07:54:35.000	4.810181	1.419678	.841370
2018-06-05 07:54:36.000	4.788818	1.399231	.809631
2018-06-05 07:54:37.000	4.757690	1.419067	.817566
2018-06-05 07:54:38.000	4.737854	1.403503	.828247
2018-06-05 07:54:39.000	4.822388	1.425781	.830689
2018-06-05 07:54:40.000	4.827271	1.416931	.830383
2018-06-05 07:54:41.000	4.739075	1.419067	.807190
2018-06-05 07:54:42.000	4.732666	1.405029	.834961
2018-06-05 07:54:43.000	4.759216	1.412964	.834351
2018-06-05 07:54:44.000	4.733582	1.397705	.821228
2018-06-05 07:54:45.000	4.775391	1.406250	.817261
2018-06-05 07:54:46.000	4.765625	1.417542	.848999
2018-06-05 07:54:47.000	4.729004	1.417542	.816345
2018-06-05 07:54:48.000	4.798889	1.401978	.834351
2018-06-05 07:54:49.000	4.759216	1.394653	.848084
2018-06-05 07:54:50.000	4.787903	1.429443	.831299
2018-06-05 07:54:51.000	4.766541	1.398315	.815430
2018-06-05 07:54:52.000	4.751282	1.424255	.834045
2018-06-05 07:54:53.000	4.791565	1.432495	.827026
2018-06-05 07:54:54.000	4.751282	1.433716	.823669
2018-06-05 07:54:55.000	4.786377	1.401367	.843201
2018-06-05 07:54:56.000	4.768066	1.393433	.844116
2018-06-05 07:54:57.000	4.786377	1.403503	.836792
2018-06-05 07:54:58.000	4.691467	1.403503	.829773
2018-06-05 07:54:59.000	4.727783	1.409607	.833740
2018-06-05 07:55:00.000	4.768066	1.412964	.842896
2018-06-05 07:55:01.000	4.720459	1.426392	.843811
2018-06-05 07:55:02.000	4.743958	1.402588	.839844
2018-06-05 07:55:03.000	4.721069	1.395874	.838318
2018-06-05 07:55:04.000	4.732971	1.432800	.848084
2018-06-05 07:55:05.000	4.788513	1.436157	.823669
2018-06-05 07:55:06.000	4.820557	1.412659	.830689
2018-06-05 07:55:07.000	4.828796	1.420593	.831909
2018-06-05 07:55:08.000	4.760742	1.419067	.829163
2018-06-05 07:55:09.000	4.709778	1.442261	.842590
2018-06-05 07:55:10.000	4.772034	1.418457	.824280
2018-06-05 07:55:11.000	4.769897	1.435547	.833130
2018-06-05 07:55:12.000	4.774170	1.423950	.815430
2018-06-05 07:55:13.000	4.786377	1.416931	.840759
2018-06-05 07:55:14.000	4.735718	1.428223	.843506
2018-06-05 07:55:15.000	4.746399	1.402893	.847778
2018-06-05 07:55:16.000	4.740295	1.412964	.844421
2018-06-05 07:55:17.000	4.736328	1.419373	.835571
2018-06-05 07:55:18.000	4.779968	1.416016	.820618
2018-06-05 07:55:19.000	4.773865	1.409607	.827942
2018-06-05 07:55:20.000	4.762268	1.414795	.819702
2018-06-05 07:55:21.000	4.750977	1.407166	.829468
2018-06-05 07:55:22.000	4.759521	1.408081	.814514
2018-06-05 07:55:23.000	4.746704	1.405334	.831604
2018-06-05 07:55:24.000	4.781189	1.427002	.829773
2018-06-05 07:55:25.000	4.795837	1.415405	.859070
2018-06-05 07:55:26.000	4.743347	1.422424	.828247
2018-06-05 07:55:27.000	4.777222	1.428528	.823975
2018-06-05 07:55:28.000	4.849548	1.390991	.824280
2018-06-05 07:55:29.000	4.736328	1.430969	.836792
2018-06-05 07:55:30.000	4.789734	1.419678	.819397
2018-06-05 07:55:31.000	4.771118	1.429749	.814514
2018-06-05 07:55:32.000	4.758301	1.424561	.805054
2018-06-05 07:55:33.000	4.777222	1.415100	.809937
2018-06-05 07:55:34.000	4.779663	1.416321	.859680
2018-06-05 07:55:35.000	4.751892	1.419983	.849304
2018-06-05 07:55:36.000	4.787598	1.403503	.820007
2018-06-05 07:55:37.000	4.765015	1.415710	.826111
2018-06-05 07:55:38.000	4.674988	1.408997	.828247
2018-06-05 07:55:39.000	4.774170	1.413269	.843811
2018-06-05 07:55:40.000	4.831238	1.411438	.840454
2018-06-05 07:55:41.000	4.792786	1.412964	.810242
2018-06-05 07:55:42.000	4.793091	1.422424	.812988
2018-06-05 07:55:43.000	4.738159	1.416016	.833130
2018-06-05 07:55:44.000	4.833984	1.411133	.832520
2018-06-05 07:55:45.000	4.776611	1.418152	.819397
2018-06-05 07:55:46.000	4.745178	1.421509	.844727
2018-06-05 07:55:47.000	4.762573	1.416016	.841065
2018-06-05 07:55:48.000	4.706116	1.424561	.846863
2018-06-05 07:55:49.000	4.729614	1.435852	.847778
2018-06-05 07:55:50.000	4.835510	1.402283	.848999
2018-06-05 07:55:51.000	4.721069	1.422729	.835877
2018-06-05 07:55:52.000	4.774780	1.422119	.832520
2018-06-05 07:55:53.000	4.717407	1.396484	.841675
2018-06-05 07:55:54.000	4.782104	1.417847	.804443
2018-06-05 07:55:55.000	4.796448	1.429138	.836487
2018-06-05 07:55:56.000	4.747314	1.409607	.834961
2018-06-05 07:55:57.000	4.815369	1.417236	.817566
2018-06-05 07:55:58.000	4.770813	1.419678	.840759
2018-06-05 07:55:59.000	4.816589	1.412354	.818787
2018-06-05 07:56:00.000	4.769287	1.432800	.857849
2018-06-05 07:56:01.000	4.782104	1.427612	.830383
2018-06-05 07:56:02.000	4.792786	1.420593	.850830
2018-06-05 07:56:03.000	4.810791	1.393738	.850220
2018-06-05 07:56:04.000	4.754639	1.394653	.835877
2018-06-05 07:56:05.000	4.776917	1.417542	.861816
2018-06-05 07:56:06.000	4.725037	1.424255	.817566
2018-06-05 07:56:07.000	4.773865	1.414490	.830689
2018-06-05 07:56:08.000	4.797974	1.401367	.821838
2018-06-05 07:56:09.000	4.829102	1.429138	.846863
2018-06-05 07:56:10.000	4.798889	1.424866	.845947
2018-06-05 07:56:11.000	4.709167	1.412354	.823059
2018-06-05 07:56:12.000	4.754028	1.423340	.821838
2018-06-05 07:56:13.000	4.733582	1.412354	.810852
2018-06-05 07:56:14.000	4.743958	1.420898	.819397
2018-06-05 07:56:15.000	4.780273	1.430664	.859680
2018-06-05 07:56:16.000	4.783020	1.422424	.837097
2018-06-05 07:56:17.000	4.744873	1.385498	.832520
2018-06-05 07:56:18.000	4.733887	1.432495	.842590
2018-06-05 07:56:19.000	4.724426	1.414490	.830078
2018-06-05 07:56:20.000	4.746094	1.415405	.829163
2018-06-05 07:56:21.000	4.779968	1.424561	.851135
2018-06-05 07:56:22.000	4.810791	1.420288	.830078
2018-06-05 07:56:23.000	4.759216	1.385803	.820313
2018-06-05 07:56:24.000	4.720459	1.398010	.817566
2018-06-05 07:56:25.000	4.764709	1.417542	.832214
2018-06-05 07:56:26.000	4.707947	1.422729	.817566
2018-06-05 07:56:27.000	4.711609	1.420593	.815430
2018-06-05 07:56:28.000	4.732971	1.417542	.808106
2018-06-05 07:56:29.000	4.766846	1.395874	.812073
2018-06-05 07:56:30.000	4.806519	1.419983	.835266
2018-06-05 07:56:31.000	4.744873	1.424255	.831604
2018-06-05 07:56:32.000	4.821777	1.443787	.828552
2018-06-05 07:56:33.000	4.785461	1.416016	.848999
2018-06-05 07:56:34.000	4.763184	1.429443	.852661
2018-06-05 07:56:35.000	4.753418	1.427917	.835266
2018-06-05 07:56:36.000	4.768982	1.384277	.839233
2018-06-05 07:56:37.000	4.727783	1.410522	.852051
2018-06-05 07:56:38.000	4.776001	1.407471	.826416
2018-06-05 07:56:39.000	4.784546	1.420593	.831909
2018-06-05 07:56:40.000	4.773254	1.402588	.815430
2018-06-05 07:56:41.000	4.836426	1.411743	.834961
2018-06-05 07:56:42.000	4.785767	1.405945	.832214
2018-06-05 07:56:43.000	4.771423	1.410828	.822144
2018-06-05 07:56:44.000	4.858093	1.423035	.816956
2018-06-05 07:56:45.000	4.782410	1.435547	.844116
2018-06-05 07:56:46.000	4.772644	1.429749	.824585
2018-06-05 07:56:47.000	4.822693	1.403198	.812683
2018-06-05 07:56:48.000	4.738770	1.412964	.809631
2018-06-05 07:56:49.000	4.781494	1.407471	.825501
2018-06-05 07:56:50.000	4.779358	1.443481	.821838
2018-06-05 07:56:51.000	4.732361	1.401978	.835877
2018-06-05 07:56:52.000	4.806213	1.422729	.830689
2018-06-05 07:56:53.000	4.846191	1.420898	.824280
2018-06-05 07:56:54.000	4.841003	1.425171	.832214
2018-06-05 07:56:55.000	4.759827	1.421814	.822144
2018-06-05 07:56:56.000	4.688416	1.427917	.837402
2018-06-05 07:56:57.000	4.790039	1.401978	.851746
2018-06-05 07:56:58.000	4.777222	1.419067	.840759
2018-06-05 07:56:59.000	4.777527	1.437683	.850830
2018-06-05 07:57:00.000	4.776001	1.409607	.827332
2018-06-05 07:57:01.000	4.848633	1.403809	.808106
2018-06-05 07:57:02.000	4.776306	1.416321	.817566
2018-06-05 07:57:03.000	4.775391	1.436768	.854492
2018-06-05 07:57:04.000	4.791565	1.428528	.864563
2018-06-05 07:57:05.000	4.785461	1.422119	.852661
2018-06-05 07:57:06.000	4.837646	1.444092	.822754
2018-06-05 07:57:07.000	4.792175	1.431885	.828857
2018-06-05 07:57:08.000	4.784851	1.421814	.842590
2018-06-05 07:57:09.000	4.818726	1.412659	.830078
2018-06-05 07:57:10.000	4.737549	1.433716	.836182
2018-06-05 07:57:11.000	4.766846	1.409912	.845337
2018-06-05 07:57:12.000	4.801331	1.420898	.840454
2018-06-05 07:57:13.000	4.801636	1.422424	.838623
2018-06-05 07:57:14.000	4.771729	1.398315	.834961
2018-06-05 07:57:15.000	4.799500	1.418457	.827026
2018-06-05 07:57:16.000	4.804993	1.425781	.836182
2018-06-05 07:57:17.000	4.803162	1.422424	.846252
2018-06-05 07:57:18.000	4.841919	1.421814	.830994
2018-06-05 07:57:19.000	4.812927	1.418457	.839844
2018-06-05 07:57:20.000	4.777527	1.425781	.840759
2018-06-05 07:57:21.000	4.802246	1.426392	.804138
2018-06-05 07:57:22.000	4.753723	1.429138	.830994
2018-06-05 07:57:23.000	4.739990	1.403198	.831604
2018-06-05 07:57:24.000	4.783630	1.409607	.828247
2018-06-05 07:57:25.000	4.778137	1.409607	.834351
2018-06-05 07:57:26.000	4.742432	1.405334	.839539
2018-06-05 07:57:27.000	4.822693	1.421814	.813904
2018-06-05 07:57:28.000	4.772949	1.395874	.830994
2018-06-05 07:57:29.000	4.749146	1.417542	.820313
2018-06-05 07:57:30.000	4.752808	1.422424	.841980
2018-06-05 07:57:31.000	4.737244	1.427917	.824890
2018-06-05 07:57:32.000	4.771423	1.428833	.848389
2018-06-05 07:57:33.000	4.759827	1.423950	.821228
2018-06-05 07:57:34.000	4.706421	1.428833	.827332
2018-06-05 07:57:35.000	4.759521	1.420898	.835877
2018-06-05 07:57:36.000	4.807129	1.426697	.843506
2018-06-05 07:57:37.000	4.781189	1.433716	.818481
2018-06-05 07:57:38.000	4.777222	1.421204	.856934
2018-06-05 07:57:39.000	4.709473	1.414185	.823364
2018-06-05 07:57:40.000	4.742126	1.405945	.830994
2018-06-05 07:57:41.000	4.797668	1.424561	.850525
2018-06-05 07:57:42.000	4.768372	1.433105	.832520
2018-06-05 07:57:43.000	4.772644	1.410828	.837708
2018-06-05 07:57:44.000	4.798584	1.416931	.850220
2018-06-05 07:57:45.000	4.792175	1.393738	.833435
2018-06-05 07:57:46.000	4.790955	1.415405	.820007
2018-06-05 07:57:47.000	4.730225	1.408386	.806274
2018-06-05 07:57:48.000	4.788818	1.393738	.850830
2018-06-05 07:57:49.000	4.820251	1.410522	.823364
2018-06-05 07:57:50.000	4.754333	1.441040	.817871
2018-06-05 07:57:51.000	4.851990	1.423035	.843506
2018-06-05 07:57:52.000	4.772339	1.411438	.844727
2018-06-05 07:57:53.000	4.788208	1.422119	.833130
2018-06-05 07:57:54.000	4.775696	1.441650	.826111
2018-06-05 07:57:55.000	4.748535	1.412964	.833130
2018-06-05 07:57:56.000	4.774475	1.397705	.833130
2018-06-05 07:57:57.000	4.779663	1.427002	.838623
2018-06-05 07:57:58.000	4.830017	1.433105	.817566
2018-06-05 07:57:59.000	4.775391	1.413574	.821533
2018-06-05 07:58:00.000	4.779663	1.439819	.824585
2018-06-05 07:58:01.000	4.765930	1.423340	.838318
2018-06-05 07:58:02.000	4.753113	1.414795	.834351
2018-06-05 07:58:03.000	4.737549	1.438293	.830689
2018-06-05 07:58:04.000	4.721985	1.451416	.820923
2018-06-05 07:58:05.000	4.724121	1.424866	.818481
2018-06-05 07:58:06.000	4.733582	1.430359	.805359
2018-06-05 07:58:07.000	4.806519	1.410217	.848694
2018-06-05 07:58:08.000	4.843140	1.423950	.837708
2018-06-05 07:58:09.000	4.746704	1.424255	.839539
2018-06-05 07:58:10.000	4.715881	1.421814	.844421
2018-06-05 07:58:11.000	4.791565	1.427307	.823364
2018-06-05 07:58:12.000	4.774780	1.420898	.816040
2018-06-05 07:58:13.000	4.768677	1.417542	.830383
2018-06-05 07:58:14.000	4.830933	1.412964	.856934
2018-06-05 07:58:15.000	4.839478	1.418762	.816650
2018-06-05 07:58:16.000	4.826355	1.427307	.841065
2018-06-05 07:58:17.000	4.781189	1.432495	.833740
2018-06-05 07:58:18.000	4.751587	1.422119	.820923
2018-06-05 07:58:19.000	4.801636	1.416016	.823364
2018-06-05 07:58:20.000	4.763184	1.413269	.821533
2018-06-05 07:58:21.000	4.794312	1.437988	.804138
2018-06-05 07:58:22.000	4.758911	1.406860	.815125
2018-06-05 07:58:23.000	4.732056	1.419678	.804138
2018-06-05 07:58:24.000	4.740906	1.415405	.807190
2018-06-05 07:58:25.000	4.723816	1.427917	.838928
2018-06-05 07:58:26.000	4.802246	1.419373	.831604
2018-06-05 07:58:27.000	4.782715	1.398621	.831604
2018-06-05 07:58:28.000	4.724121	1.401367	.849915
2018-06-05 07:58:29.000	4.765930	1.435547	.836487
2018-06-05 07:58:30.000	4.785767	1.408691	.820923
2018-06-05 07:58:31.000	4.767151	1.423340	.827637
2018-06-05 07:58:32.000	4.757385	1.425476	.843506
2018-06-05 07:58:33.000	4.766541	1.427002	.817566
2018-06-05 07:58:34.000	4.780884	1.425171	.827332
2018-06-05 07:58:35.000	4.730530	1.414795	.827026
2018-06-05 07:58:36.000	4.730530	1.400146	.813904
2018-06-05 07:58:37.000	4.731445	1.405334	.832825
2018-06-05 07:58:38.000	4.775085	1.411133	.844421
2018-06-05 07:58:39.000	4.740906	1.419373	.819702
2018-06-05 07:58:40.000	4.773560	1.405945	.819092
2018-06-05 07:58:41.000	4.777832	1.453552	.818176
2018-06-05 07:58:42.000	4.788208	1.405945	.810547
2018-06-05 07:58:43.000	4.742737	1.423035	.828857
2018-06-05 07:58:44.000	4.759521	1.392212	.827026
2018-06-05 07:58:45.000	4.732056	1.422729	.823669
2018-06-05 07:58:46.000	4.709167	1.445618	.812683
2018-06-05 07:58:47.000	4.723816	1.434021	.860596
2018-06-05 07:58:48.000	4.730835	1.419983	.853882
2018-06-05 07:58:49.000	4.838257	1.404419	.841065
2018-06-05 07:58:50.000	4.791870	1.431274	.837708
2018-06-05 07:58:51.000	4.793396	1.415100	.817261
2018-06-05 07:58:52.000	4.679260	1.448975	.858154
2018-06-05 07:58:53.000	4.779358	1.434937	.837097
2018-06-05 07:58:54.000	4.736938	1.427002	.833435
2018-06-05 07:58:55.000	4.789734	1.429138	.821533
2018-06-05 07:58:56.000	4.755249	1.416016	.825806
2018-06-05 07:58:57.000	4.801025	1.410828	.840759
2018-06-05 07:58:58.000	4.768372	1.423645	.839539
2018-06-05 07:58:59.000	4.851990	1.424561	.818176
2018-06-05 07:59:00.000	4.809570	1.408386	.820313
2018-06-05 07:59:01.000	4.717102	1.415710	.811462
2018-06-05 07:59:02.000	4.827576	1.434326	.823364
2018-06-05 07:59:03.000	4.851990	1.429138	.846863
2018-06-05 07:59:04.000	4.810791	1.414185	.852356
2018-06-05 07:59:05.000	4.771729	1.425781	.836792
2018-06-05 07:59:06.000	4.755554	1.428223	.829773
2018-06-05 07:59:07.000	4.792786	1.409302	.830994
2018-06-05 07:59:08.000	4.783936	1.406250	.815125
2018-06-05 07:59:09.000	4.752197	1.428833	.816650
2018-06-05 07:59:10.000	4.776306	1.443481	.846252
2018-06-05 07:59:11.000	4.752808	1.410828	.841675
2018-06-05 07:59:12.000	4.741211	1.404114	.815430
2018-06-05 07:59:13.000	4.804077	1.406250	.846558
2018-06-05 07:59:14.000	4.753113	1.432495	.817261
2018-06-05 07:59:15.000	4.751587	1.426392	.823364
2018-06-05 07:59:16.000	4.772644	1.411438	.813599
2018-06-05 07:59:17.000	4.774780	1.419067	.816650
2018-06-05 07:59:18.000	4.784241	1.435852	.834656
2018-06-05 07:59:19.000	4.770813	1.426392	.821228
2018-06-05 07:59:20.000	4.820557	1.432190	.832214
2018-06-05 07:59:21.000	4.764099	1.421509	.842590
2018-06-05 07:59:22.000	4.771729	1.423950	.834961
2018-06-05 07:59:23.000	4.815979	1.408386	.863037
2018-06-05 07:59:24.000	4.758301	1.432495	.819397
2018-06-05 07:59:25.000	4.744873	1.405640	.838013
2018-06-05 07:59:26.000	4.729004	1.417542	.832825
2018-06-05 07:59:27.000	4.724121	1.422729	.840149
2018-06-05 07:59:28.000	4.746399	1.420898	.833130
2018-06-05 07:59:29.000	4.741211	1.437378	.855103
2018-06-05 07:59:30.000	4.724121	1.420593	.836792
2018-06-05 07:59:31.000	4.837341	1.416321	.824890
2018-06-05 07:59:32.000	4.830322	1.407471	.837097
2018-06-05 07:59:33.000	4.821167	1.441650	.851135
2018-06-05 07:59:34.000	4.773560	1.436462	.843811
2018-06-05 07:59:35.000	4.743042	1.428223	.827637
2018-06-05 07:59:36.000	4.773254	1.420593	.836182
2018-06-05 07:59:37.000	4.797058	1.436462	.830689
2018-06-05 07:59:38.000	4.775391	1.416321	.825806
2018-06-05 07:59:39.000	4.790649	1.428528	.824280
2018-06-05 07:59:40.000	4.727478	1.437988	.837402
2018-06-05 07:59:41.000	4.719849	1.422424	.832214
2018-06-05 07:59:42.000	4.685669	1.422119	.838013
2018-06-05 07:59:43.000	4.743042	1.414185	.818787
2018-06-05 07:59:44.000	4.725037	1.409302	.832214
2018-06-05 07:59:45.000	4.706116	1.406860	.850525
2018-06-05 07:59:46.000	4.695435	1.423950	.819397
2018-06-05 07:59:47.000	4.707031	1.409607	.829773
2018-06-05 07:59:48.000	4.808350	1.420593	.821533
2018-06-05 07:59:49.000	4.715881	1.419678	.812988
2018-06-05 07:59:50.000	4.742126	1.414490	.816650
2018-06-05 07:59:51.000	4.796753	1.411743	.825195
2018-06-05 07:59:52.000	4.810486	1.403198	.795593
2018-06-05 07:59:53.000	4.782715	1.429138	.832825
2018-06-05 07:59:54.000	4.775391	1.442566	.806580
2018-06-05 07:59:55.000	4.781799	1.432800	.823364
2018-06-05 07:59:56.000	4.772644	1.416931	.821533
2018-06-05 07:59:57.000	4.753723	1.440430	.789185
2018-06-05 07:59:58.000	4.772949	1.406250	.841370
2018-06-05 07:59:59.000	4.761963	1.437073	.818481
2018-06-05 08:00:00.000	4.768677	1.450195	.827637
2018-06-05 08:00:01.000	4.737854	1.403198	.841370
2018-06-05 08:00:02.000	4.758301	1.427917	.843506
2018-06-05 08:00:03.000	4.711609	1.421509	.847473
2018-06-05 08:00:04.000	4.794312	1.398010	.834045
2018-06-05 08:00:05.000	4.758606	1.428528	.839233
2018-06-05 08:00:06.000	4.765015	1.402283	.853882
2018-06-05 08:00:07.000	4.788818	1.428528	.834045
2018-06-05 08:00:08.000	4.763489	1.405945	.835877
2018-06-05 08:00:09.000	4.771423	1.427307	.823059
2018-06-05 08:00:10.000	4.758911	1.454163	.820618
2018-06-05 08:00:11.000	4.747314	1.427612	.832825
2018-06-05 08:00:12.000	4.745483	1.416321	.828552
2018-06-05 08:00:13.000	4.771118	1.401672	.829773
2018-06-05 08:00:14.000	4.822693	1.416931	.838013
2018-06-05 08:00:15.000	4.821777	1.412354	.833130
2018-06-05 08:00:16.000	4.751587	1.408081	.828552
2018-06-05 08:00:17.000	4.750977	1.423035	.836792
2018-06-05 08:00:18.000	4.792480	1.418152	.827942
2018-06-05 08:00:19.000	4.798584	1.385193	.808716
2018-06-05 08:00:20.000	4.747925	1.419678	.832214
2018-06-05 08:00:21.000	4.741211	1.416626	.815125
2018-06-05 08:00:22.000	4.812622	1.400757	.841065
2018-06-05 08:00:23.000	4.821167	1.416931	.853577
2018-06-05 08:00:24.000	4.776917	1.421814	.844116
2018-06-05 08:00:25.000	4.762268	1.433411	.855408
2018-06-05 08:00:26.000	4.813843	1.416016	.834351
2018-06-05 08:00:27.000	4.755554	1.421204	.874023
2018-06-05 08:00:28.000	4.780884	1.405029	.828857
2018-06-05 08:00:29.000	4.770203	1.417542	.836792
2018-06-05 08:00:30.000	4.757080	1.423645	.855713
2018-06-05 08:00:31.000	4.754944	1.435852	.836487
2018-06-05 08:00:32.000	4.757080	1.418762	.839233
2018-06-05 08:00:33.000	4.785767	1.415100	.828857
2018-06-05 08:00:34.000	4.824219	1.410828	.833435
2018-06-05 08:00:35.000	4.817505	1.421509	.839844
2018-06-05 08:00:36.000	4.783020	1.428223	.825806
2018-06-05 08:00:37.000	4.784241	1.417847	.824585
2018-06-05 08:00:38.000	4.831543	1.413574	.823364
2018-06-05 08:00:39.000	4.783325	1.430054	.826416
2018-06-05 08:00:40.000	4.725647	1.428223	.833130
2018-06-05 08:00:41.000	4.787292	1.436157	.838318
2018-06-05 08:00:42.000	4.770203	1.432190	.806885
2018-06-05 08:00:43.000	4.747314	1.421204	.811462
2018-06-05 08:00:44.000	4.717712	1.418762	.820618
2018-06-05 08:00:45.000	4.761963	1.424866	.824890
2018-06-05 08:00:46.000	4.746399	1.438599	.803833
2018-06-05 08:00:47.000	4.783325	1.416931	.838623
2018-06-05 08:00:48.000	4.747009	1.430054	.824585
2018-06-05 08:00:49.000	4.723816	1.427307	.847778
2018-06-05 08:00:50.000	4.776611	1.397705	.821838
2018-06-05 08:00:51.000	4.784241	1.412659	.833740
2018-06-05 08:00:52.000	4.764709	1.416016	.823975
2018-06-05 08:00:53.000	4.757690	1.440430	.804749
2018-06-05 08:00:54.000	4.738464	1.427612	.806580
2018-06-05 08:00:55.000	4.781494	1.428833	.845947
2018-06-05 08:00:56.000	4.773865	1.417542	.845642
2018-06-05 08:00:57.000	4.821777	1.397705	.848999
2018-06-05 08:00:58.000	4.736633	1.427002	.846558
2018-06-05 08:00:59.000	4.715881	1.446533	.819397
2018-06-05 08:01:00.000	4.748230	1.444092	.841370
2018-06-05 08:01:01.000	4.728699	1.429749	.821228
2018-06-05 08:01:02.000	4.768066	1.396484	.848084
2018-06-05 08:01:03.000	4.761353	1.428223	.834351
2018-06-05 08:01:04.000	4.732056	1.440735	.836182
2018-06-05 08:01:05.000	4.782104	1.418457	.842896
2018-06-05 08:01:06.000	4.771118	1.424255	.830994
2018-06-05 08:01:07.000	4.805908	1.420593	.809937
2018-06-05 08:01:08.000	4.754944	1.419983	.823669
2018-06-05 08:01:09.000	4.807739	1.422729	.852356
2018-06-05 08:01:10.000	4.761963	1.393433	.835877
2018-06-05 08:01:11.000	4.738159	1.418762	.865173
2018-06-05 08:01:12.000	4.745483	1.386414	.846252
2018-06-05 08:01:13.000	4.764099	1.423340	.838013
2018-06-05 08:01:14.000	4.829102	1.434937	.824585
2018-06-05 08:01:15.000	4.802856	1.439209	.825501
2018-06-05 08:01:16.000	4.791565	1.416016	.812683
2018-06-05 08:01:17.000	4.733582	1.441650	.827942
2018-06-05 08:01:18.000	4.765930	1.452637	.834961
2018-06-05 08:01:19.000	4.820557	1.435547	.827026
2018-06-05 08:01:20.000	4.789124	1.435547	.848389
2018-06-05 08:01:21.000	4.806824	1.434631	.825806
2018-06-05 08:01:22.000	4.808350	1.441345	.833740
2018-06-05 08:01:23.000	4.786682	1.403503	.810852
2018-06-05 08:01:24.000	4.747314	1.427612	.848999
2018-06-05 08:01:25.000	4.799805	1.445923	.837402
2018-06-05 08:01:26.000	4.831238	1.419678	.818481
2018-06-05 08:01:27.000	4.786072	1.438904	.855103
2018-06-05 08:01:28.000	4.814453	1.411743	.936585
2018-06-05 08:01:29.000	4.786072	1.420593	.862732
2018-06-05 08:01:30.000	4.766235	1.435242	.841675
2018-06-05 08:01:31.000	4.849243	1.414185	.826721
2018-06-05 08:01:32.000	4.772034	1.449280	.823364
2018-06-05 08:01:33.000	4.754944	1.444092	.838013
2018-06-05 08:01:34.000	4.776611	1.424561	.824585
2018-06-05 08:01:35.000	4.813232	1.454773	.839844
2018-06-05 08:01:36.000	4.801636	1.443787	.811768
2018-06-05 08:01:37.000	4.806824	1.437378	.832825
2018-06-05 08:01:38.000	4.823608	1.416626	.846252
2018-06-05 08:01:39.000	4.837952	1.398926	.820007
2018-06-05 08:01:40.000	4.815369	1.422119	.807190
2018-06-05 08:01:41.000	4.776001	1.441956	.825195
2018-06-05 08:01:42.000	4.810791	1.438293	.814514
2018-06-05 08:01:43.000	4.826050	1.438904	.850525
2018-06-05 08:01:44.000	4.732361	1.431580	.839844
2018-06-05 08:01:45.000	4.749756	1.422729	.829163
2018-06-05 08:01:46.000	4.761047	1.436462	.792542
2018-06-05 08:01:47.000	4.754944	1.438599	.837402
2018-06-05 08:01:48.000	4.822083	1.426086	.813904
2018-06-05 08:01:49.000	4.796753	1.418152	.831909
2018-06-05 08:01:50.000	4.804688	1.410522	.840759
2018-06-05 08:01:51.000	4.738770	1.433411	.827637
2018-06-05 08:01:52.000	4.829102	1.418457	.821533
2018-06-05 08:01:53.000	4.741821	1.421204	.813294
2018-06-05 08:01:54.000	4.790649	1.417542	.814209
2018-06-05 08:01:55.000	4.776917	1.434937	.811768
2018-06-05 08:01:56.000	4.764099	1.442261	.846863
2018-06-05 08:01:57.000	4.723206	1.429443	.826721
2018-06-05 08:01:58.000	4.777222	1.448975	.834045
2018-06-05 08:01:59.000	4.781189	1.448669	.838318
2018-06-05 08:02:00.000	4.797058	1.442566	.833130
2018-06-05 08:02:01.000	4.761353	1.430969	.827332
2018-06-05 08:02:02.000	4.726868	1.430359	.833130
2018-06-05 08:02:03.000	4.747009	1.403809	.820618
2018-06-05 08:02:04.000	4.744263	1.426086	.796814
2018-06-05 08:02:05.000	4.777222	1.430054	.820923
2018-06-05 08:02:06.000	4.742126	1.418152	.808411
2018-06-05 08:02:07.000	4.761353	1.413574	.846863
2018-06-05 08:02:08.000	4.781189	1.437378	.837097
2018-06-05 08:02:09.000	4.697876	1.420593	.826416
2018-06-05 08:02:10.000	4.794617	1.412048	.833435
2018-06-05 08:02:11.000	4.787903	1.420288	.827332
2018-06-05 08:02:12.000	4.735413	1.432800	.816650
2018-06-05 08:02:13.000	4.855042	1.442261	.833435
2018-06-05 08:02:14.000	4.842834	1.418152	.827026
2018-06-05 08:02:15.000	4.779663	1.421814	.811768
2018-06-05 08:02:16.000	4.730835	1.419983	.826111
2018-06-05 08:02:17.000	4.741516	1.414490	.830078
2018-06-05 08:02:18.000	4.808655	1.429138	.842285
2018-06-05 08:02:19.000	4.821472	1.452637	.844421
2018-06-05 08:02:20.000	4.840088	1.430054	.825501
2018-06-05 08:02:21.000	4.741821	1.413574	.824890
2018-06-05 08:02:22.000	4.850159	1.426697	.832520
2018-06-05 08:02:23.000	4.788208	1.423950	.812378
2018-06-05 08:02:24.000	4.774170	1.428223	.816956
2018-06-05 08:02:25.000	4.746704	1.420288	.819397
2018-06-05 08:02:26.000	4.786987	1.437073	.818481
2018-06-05 08:02:27.000	4.714661	1.432190	.839233
2018-06-05 08:02:28.000	4.781189	1.434631	.826111
2018-06-05 08:02:29.000	4.778137	1.438904	.841065
2018-06-05 08:02:30.000	4.801636	1.439514	.828857
2018-06-05 08:02:31.000	4.796753	1.441345	.828857
2018-06-05 08:02:32.000	4.823303	1.436768	.829163
2018-06-05 08:02:33.000	4.780273	1.435852	.818176
2018-06-05 08:02:34.000	4.762878	1.436157	.836487
2018-06-05 08:02:35.000	4.751282	1.435852	.842896
2018-06-05 08:02:36.000	4.803772	1.428528	.808106
2018-06-05 08:02:37.000	4.819031	1.433105	.827332
2018-06-05 08:02:38.000	4.804993	1.423645	.825195
2018-06-05 08:02:39.000	4.837036	1.432190	.864868
2018-06-05 08:02:40.000	4.769897	1.423340	.839539
2018-06-05 08:02:41.000	4.779053	1.425476	.858765
2018-06-05 08:02:42.000	4.761047	1.418152	.842590
2018-06-05 08:02:43.000	4.741211	1.404114	.809937
2018-06-05 08:02:44.000	4.755249	1.428223	.823364
2018-06-05 08:02:45.000	4.709778	1.418762	.833740
2018-06-05 08:02:46.000	4.754944	1.437073	.840454
2018-06-05 08:02:47.000	4.761047	1.429443	.831299
2018-06-05 08:02:48.000	4.757385	1.434021	.820313
2018-06-05 08:02:49.000	4.799805	1.411438	.841675
2018-06-05 08:02:50.000	4.749146	1.423340	.823669
2018-06-05 08:02:51.000	4.763794	1.408997	.822449
2018-06-05 08:02:52.000	4.770813	1.427307	.804749
2018-06-05 08:02:53.000	4.769897	1.449280	.822754
2018-06-05 08:02:54.000	4.757385	1.438599	.826111
2018-06-05 08:02:55.000	4.743652	1.457825	.833435
2018-06-05 08:02:56.000	4.782715	1.422119	.827942
2018-06-05 08:02:57.000	4.767151	1.440125	.841675
2018-06-05 08:02:58.000	4.745789	1.418152	.835571
2018-06-05 08:02:59.000	4.795532	1.428528	.846863
2018-06-05 08:03:00.000	4.747620	1.442566	.831299
2018-06-05 08:03:01.000	4.776611	1.437073	.833740
2018-06-05 08:03:02.000	4.768066	1.426392	.825501
2018-06-05 08:03:03.000	4.781494	1.451111	.812988
2018-06-05 08:03:04.000	4.827271	1.418457	.842896
2018-06-05 08:03:05.000	4.745178	1.436157	.813904
2018-06-05 08:03:06.000	4.756775	1.425781	.824585
2018-06-05 08:03:07.000	4.801636	1.428833	.814209
2018-06-05 08:03:08.000	4.770203	1.433105	.816345
2018-06-05 08:03:09.000	4.798279	1.441040	.828857
2018-06-05 08:03:10.000	4.731750	1.409607	.841065
2018-06-05 08:03:11.000	4.808044	1.411133	.838013
2018-06-05 08:03:12.000	4.821167	1.418152	.838318
2018-06-05 08:03:13.000	4.796143	1.426697	.837402
2018-06-05 08:03:14.000	4.754944	1.412048	.830078
2018-06-05 08:03:15.000	4.756470	1.435242	.859680
2018-06-05 08:03:16.000	4.771118	1.434326	.835877
2018-06-05 08:03:17.000	4.734802	1.435852	.825195
2018-06-05 08:03:18.000	4.764099	1.415405	.825806
2018-06-05 08:03:19.000	4.741211	1.429443	.825806
2018-06-05 08:03:20.000	4.761658	1.416016	.839844
2018-06-05 08:03:21.000	4.799500	1.422729	.826721
2018-06-05 08:03:22.000	4.820862	1.426392	.824585
2018-06-05 08:03:23.000	4.773560	1.423645	.832214
2018-06-05 08:03:24.000	4.743958	1.469116	.852356
2018-06-05 08:03:25.000	4.785156	1.428833	.826111
2018-06-05 08:03:26.000	4.768372	1.433716	.826111
2018-06-05 08:03:27.000	4.732971	1.419678	.830689
2018-06-05 08:03:28.000	4.777222	1.439514	.860596
2018-06-05 08:03:29.000	4.743652	1.435547	.844116
2018-06-05 08:03:30.000	4.814453	1.440735	.843506
2018-06-05 08:03:31.000	4.787903	1.420593	.841980
2018-06-05 08:03:32.000	4.782104	1.398315	.834045
2018-06-05 08:03:33.000	4.768982	1.447144	.822144
2018-06-05 08:03:34.000	4.661560	1.390686	.879822
2018-06-05 08:03:35.000	4.769897	1.432495	.856323
2018-06-05 08:03:36.000	4.752502	1.433411	.820313
2018-06-05 08:03:37.000	4.722900	1.425171	.838928
2018-06-05 08:03:38.000	4.739380	1.437073	.831299
2018-06-05 08:03:39.000	4.727783	1.428528	.825501
2018-06-05 08:03:40.000	4.783325	1.456909	.833435
2018-06-05 08:03:41.000	4.771423	1.426086	.832520
2018-06-05 08:03:42.000	4.754944	1.421814	.826111
2018-06-05 08:03:43.000	4.742737	1.441956	.847168
2018-06-05 08:03:44.000	4.721985	1.424866	.822144
2018-06-05 08:03:45.000	4.787598	1.442566	.838318
2018-06-05 08:03:46.000	4.820862	1.436157	.828552
2018-06-05 08:03:47.000	4.790039	1.433105	.819397
2018-06-05 08:03:48.000	4.782410	1.418762	.842590
2018-06-05 08:03:49.000	4.760132	1.424866	.840149
2018-06-05 08:03:50.000	4.789429	1.428528	.827026
2018-06-05 08:03:51.000	4.798584	1.425476	.824890
2018-06-05 08:03:52.000	4.822998	1.419067	.823364
2018-06-05 08:03:53.000	4.808044	1.446533	.823975
2018-06-05 08:03:54.000	4.866333	1.427917	.811768
2018-06-05 08:03:55.000	4.788513	1.423950	.841675
2018-06-05 08:03:56.000	4.786072	1.447449	.818481
2018-06-05 08:03:57.000	4.839172	1.423340	.841675
2018-06-05 08:03:58.000	4.718628	1.420898	.862427
2018-06-05 08:03:59.000	4.698486	1.428528	.831909
2018-06-05 08:04:00.000	4.761658	1.448975	.825806
2018-06-05 08:04:01.000	4.743958	1.430054	.821533
2018-06-05 08:04:02.000	4.781799	1.444092	.829163
2018-06-05 08:04:03.000	4.765015	1.437683	.828857
2018-06-05 08:04:04.000	4.752808	1.437378	.832520
2018-06-05 08:04:05.000	4.759216	1.434326	.820618
2018-06-05 08:04:06.000	4.792480	1.421814	.809326
2018-06-05 08:04:07.000	4.759216	1.414795	.817566
2018-06-05 08:04:08.000	4.742432	1.409302	.834045
2018-06-05 08:04:09.000	4.769287	1.417847	.820007
2018-06-05 08:04:10.000	4.747620	1.439514	.834045
2018-06-05 08:04:11.000	4.740295	1.427917	.827026
2018-06-05 08:04:12.000	4.752197	1.452026	.833435
2018-06-05 08:04:13.000	4.763489	1.442261	.807800
2018-06-05 08:04:14.000	4.783020	1.423950	.851746
2018-06-05 08:04:15.000	4.779968	1.430969	.834045
2018-06-05 08:04:16.000	4.752502	1.410828	.831909
2018-06-05 08:04:17.000	4.774475	1.426086	.825195
2018-06-05 08:04:18.000	4.732971	1.446228	.803528
2018-06-05 08:04:19.000	4.781799	1.424561	.823669
2018-06-05 08:04:20.000	4.820862	1.413269	.809326
2018-06-05 08:04:21.000	4.747925	1.427307	.836182
2018-06-05 08:04:22.000	4.773865	1.419678	.856323
2018-06-05 08:04:23.000	4.732361	1.452332	.852051
2018-06-05 08:04:24.000	4.739685	1.417847	.830689
2018-06-05 08:04:25.000	4.782715	1.426086	.831604
2018-06-05 08:04:26.000	4.748535	1.411133	.832520
2018-06-05 08:04:27.000	4.788513	1.428223	.836182
2018-06-05 08:04:28.000	4.791870	1.447754	.834351
2018-06-05 08:04:29.000	4.761047	1.433716	.847473
2018-06-05 08:04:30.000	4.763184	1.436157	.823975
2018-06-05 08:04:31.000	4.776306	1.422424	.827332
2018-06-05 08:04:32.000	4.807434	1.406860	.837708
2018-06-05 08:04:33.000	4.764709	1.425781	.838623
2018-06-05 08:04:34.000	4.776917	1.437073	.843811
2018-06-05 08:04:35.000	4.769592	1.419067	.827942
2018-06-05 08:04:36.000	4.792480	1.401672	.834961
2018-06-05 08:04:37.000	4.758606	1.428833	.828552
2018-06-05 08:04:38.000	4.737549	1.430054	.818787
2018-06-05 08:04:39.000	4.732971	1.427612	.833435
2018-06-05 08:04:40.000	4.718628	1.416931	.827637
2018-06-05 08:04:41.000	4.746094	1.422424	.812988
2018-06-05 08:04:42.000	4.749451	1.419067	.835266
2018-06-05 08:04:43.000	4.765625	1.420898	.825806
2018-06-05 08:04:44.000	4.793091	1.410217	.825195
2018-06-05 08:04:45.000	4.752197	1.419067	.832825
2018-06-05 08:04:46.000	4.766235	1.449280	.839233
2018-06-05 08:04:47.000	4.783020	1.434631	.827637
2018-06-05 08:04:48.000	4.748535	1.418762	.833130
2018-06-05 08:04:49.000	4.754028	1.417542	.833130
2018-06-05 08:04:50.000	4.769592	1.442566	.823669
2018-06-05 08:04:51.000	4.803162	1.425781	.817261
2018-06-05 08:04:52.000	4.779053	1.413574	.830383
2018-06-05 08:04:53.000	4.782410	1.426697	.829468
2018-06-05 08:04:54.000	4.748840	1.419983	.836792
2018-06-05 08:04:55.000	4.709473	1.434631	.839844
2018-06-05 08:04:56.000	4.787598	1.425781	.812378
2018-06-05 08:04:57.000	4.734497	1.422729	.817871
2018-06-05 08:04:58.000	4.738464	1.446228	.837097
2018-06-05 08:04:59.000	4.766541	1.441040	.842896
2018-06-05 08:05:00.000	4.808044	1.442566	.846558
2018-06-05 08:05:01.000	4.771729	1.427612	.831299
2018-06-05 08:05:02.000	4.752808	1.444397	.826416
2018-06-05 08:05:03.000	4.722595	1.420593	.837708
2018-06-05 08:05:04.000	4.746399	1.417847	.826416
2018-06-05 08:05:05.000	4.742432	1.426697	.818176
2018-06-05 08:05:06.000	4.783936	1.420593	.815125
2018-06-05 08:05:07.000	4.741821	1.418152	.812073
2018-06-05 08:05:08.000	4.750366	1.443787	.811462
2018-06-05 08:05:09.000	4.785767	1.420593	.813904
2018-06-05 08:05:10.000	4.732056	1.426697	.828857
2018-06-05 08:05:11.000	4.758301	1.447144	.832214
2018-06-05 08:05:12.000	4.758606	1.417236	.832520
2018-06-05 08:05:13.000	4.720459	1.443787	.846558
2018-06-05 08:05:14.000	4.744263	1.434631	.839539
2018-06-05 08:05:15.000	4.776001	1.436462	.839539
2018-06-05 08:05:16.000	4.790039	1.434937	.849304
2018-06-05 08:05:17.000	4.772034	1.430359	.827026
2018-06-05 08:05:18.000	4.792786	1.441345	.830078
2018-06-05 08:05:19.000	4.747925	1.422729	.833740
2018-06-05 08:05:20.000	4.734497	1.439209	.851746
2018-06-05 08:05:21.000	4.689636	1.432190	.820923
2018-06-05 08:05:22.000	4.768677	1.433411	.832825
2018-06-05 08:05:23.000	4.862061	1.416321	.833435
2018-06-05 08:05:24.000	4.806519	1.424561	.844727
2018-06-05 08:05:25.000	4.773865	1.437683	.820007
2018-06-05 08:05:26.000	4.800720	1.428833	.859680
2018-06-05 08:05:27.000	4.781494	1.446838	.843811
2018-06-05 08:05:28.000	4.752808	1.439819	.825195
2018-06-05 08:05:29.000	4.767761	1.431274	.831909
2018-06-05 08:05:30.000	4.796143	1.427002	.841370
2018-06-05 08:05:31.000	4.741211	1.429138	.853272
2018-06-05 08:05:32.000	4.829102	1.411743	.840759
2018-06-05 08:05:33.000	4.739990	1.411438	.822449
2018-06-05 08:05:34.000	4.684143	1.433105	.848694
2018-06-05 08:05:35.000	4.760742	1.435547	.813904
2018-06-05 08:05:36.000	4.759521	1.452026	.842590
2018-06-05 08:05:37.000	4.771118	1.428223	.820007
2018-06-05 08:05:38.000	4.796753	1.441345	.853882
2018-06-05 08:05:39.000	4.839478	1.426086	.799255
2018-06-05 08:05:40.000	4.782104	1.448975	.838623
2018-06-05 08:05:41.000	4.795532	1.436462	.825501
2018-06-05 08:05:42.000	4.726257	1.441650	.839844
2018-06-05 08:05:43.000	4.710693	1.424866	.831909
2018-06-05 08:05:44.000	4.782410	1.429443	.836792
2018-06-05 08:05:45.000	4.793701	1.426697	.845642
2018-06-05 08:05:46.000	4.772339	1.419983	.854797
2018-06-05 08:05:47.000	4.783936	1.429749	.844727
2018-06-05 08:05:48.000	4.847412	1.444092	.817566
2018-06-05 08:05:49.000	4.824829	1.430969	.821533
2018-06-05 08:05:50.000	4.742737	1.434326	.844116
2018-06-05 08:05:51.000	4.741821	1.410522	.845337
2018-06-05 08:05:52.000	4.758911	1.432495	.823669
2018-06-05 08:05:53.000	4.759216	1.424255	.833740
2018-06-05 08:05:54.000	4.804077	1.440125	.836182
2018-06-05 08:05:55.000	4.783325	1.449585	.843201
2018-06-05 08:05:56.000	4.736633	1.437988	.852356
2018-06-05 08:05:57.000	4.804993	1.426086	.827026
2018-06-05 08:05:58.000	4.786987	1.455078	.845947
2018-06-05 08:05:59.000	4.765015	1.409302	.837708
2018-06-05 08:06:00.000	4.707642	1.415100	.845947
2018-06-05 08:06:01.000	4.767151	1.438904	.838928
2018-06-05 08:06:02.000	4.736328	1.427917	.812683
2018-06-05 08:06:03.000	4.752808	1.423340	.833435
2018-06-05 08:06:04.000	4.715271	1.432800	.829468
2018-06-05 08:06:05.000	4.787903	1.408691	.835266
2018-06-05 08:06:06.000	4.762573	1.408997	.829163
2018-06-05 08:06:07.000	4.782410	1.427002	.818787
2018-06-05 08:06:08.000	4.784546	1.412964	.837097
2018-06-05 08:06:09.000	4.794006	1.433411	.826416
2018-06-05 08:06:10.000	4.753113	1.426392	.834045
2018-06-05 08:06:11.000	4.688110	1.448669	.824280
2018-06-05 08:06:12.000	4.697571	1.427002	.814819
2018-06-05 08:06:13.000	4.747620	1.448059	.854187
2018-06-05 08:06:14.000	4.752808	1.429443	.832825
2018-06-05 08:06:15.000	4.798889	1.427917	.847168
2018-06-05 08:06:16.000	4.732666	1.460266	.823669
2018-06-05 08:06:17.000	4.821472	1.452332	.834656
2018-06-05 08:06:18.000	4.762573	1.448364	.841675
2018-06-05 08:06:19.000	4.747620	1.449280	.801392
2018-06-05 08:06:20.000	4.777832	1.432495	.830078
2018-06-05 08:06:21.000	4.736633	1.452332	.806885
2018-06-05 08:06:22.000	4.777832	1.443176	.834961
2018-06-05 08:06:23.000	4.777222	1.403198	.826721
2018-06-05 08:06:24.000	4.725952	1.434326	.819702
2018-06-05 08:06:25.000	4.704590	1.433105	.844421
2018-06-05 08:06:26.000	4.730530	1.426697	.822754
2018-06-05 08:06:27.000	4.808044	1.424255	.836182
2018-06-05 08:06:28.000	4.811401	1.437683	.826111
2018-06-05 08:06:29.000	4.851074	1.446228	.822144
2018-06-05 08:06:30.000	4.749146	1.434937	.849304
2018-06-05 08:06:31.000	4.700928	1.433716	.807800
2018-06-05 08:06:32.000	4.758911	1.423035	.835571
2018-06-05 08:06:33.000	4.760132	1.412964	.823364
2018-06-05 08:06:34.000	4.782410	1.429749	.819397
2018-06-05 08:06:35.000	4.766541	1.419983	.850830
2018-06-05 08:06:36.000	4.764099	1.434631	.855103
2018-06-05 08:06:37.000	4.718933	1.423035	.847473
2018-06-05 08:06:38.000	4.720459	1.434326	.830689
2018-06-05 08:06:39.000	4.763184	1.430969	.834045
2018-06-05 08:06:40.000	4.759521	1.417542	.814209
2018-06-05 08:06:41.000	4.760742	1.438904	.838928
2018-06-05 08:06:42.000	4.779053	1.409912	.830689
2018-06-05 08:06:43.000	4.788208	1.449280	.819702
2018-06-05 08:06:44.000	4.805908	1.418457	.826416
2018-06-05 08:06:45.000	4.739685	1.421509	.830994
2018-06-05 08:06:46.000	4.699402	1.439514	.818787
2018-06-05 08:06:47.000	4.800110	1.450500	.845337
2018-06-05 08:06:48.000	4.755859	1.438293	.839233
2018-06-05 08:06:49.000	4.732056	1.434937	.815735
2018-06-05 08:06:50.000	4.712524	1.429443	.850830
2018-06-05 08:06:51.000	4.783630	1.450806	.834045
2018-06-05 08:06:52.000	4.767456	1.453552	.829468
2018-06-05 08:06:53.000	4.730835	1.434937	.838318
2018-06-05 08:06:54.000	4.790955	1.432190	.840759
2018-06-05 08:06:55.000	4.801331	1.434631	.845642
2018-06-05 08:06:56.000	4.779358	1.440735	.851746
2018-06-05 08:06:57.000	4.766541	1.424255	.847778
2018-06-05 08:06:58.000	4.744263	1.430969	.824280
2018-06-05 08:06:59.000	4.757690	1.436157	.838623
2018-06-05 08:07:00.000	4.793091	1.429138	.835877
2018-06-05 08:07:01.000	4.762573	1.430054	.830689
2018-06-05 08:07:02.000	4.724426	1.448669	.829468
2018-06-05 08:07:03.000	4.721069	1.439514	.828857
2018-06-05 08:07:04.000	4.740601	1.413574	.840149
2018-06-05 08:07:05.000	4.774780	1.448669	.843506
2018-06-05 08:07:06.000	4.772034	1.422729	.830689
2018-06-05 08:07:07.000	4.706421	1.407776	.806885
2018-06-05 08:07:08.000	4.752808	1.427612	.837402
2018-06-05 08:07:09.000	4.738770	1.430969	.836182
2018-06-05 08:07:10.000	4.710693	1.419373	.835266
2018-06-05 08:07:11.000	4.753418	1.439209	.830078
2018-06-05 08:07:12.000	4.701538	1.425781	.844421
2018-06-05 08:07:13.000	4.723816	1.448669	.852051
2018-06-05 08:07:14.000	4.718323	1.451416	.838928
2018-06-05 08:07:15.000	4.777527	1.446228	.846863
2018-06-05 08:07:16.000	4.744263	1.437073	.834351
2018-06-05 08:07:17.000	4.772949	1.440430	.833740
2018-06-05 08:07:18.000	4.705811	1.434021	.830994
2018-06-05 08:07:19.000	4.743042	1.432190	.832825
2018-06-05 08:07:20.000	4.763489	1.455383	.841370
2018-06-05 08:07:21.000	4.747620	1.434937	.805664
2018-06-05 08:07:22.000	4.730530	1.436768	.815125
2018-06-05 08:07:23.000	4.771118	1.426697	.832520
2018-06-05 08:07:24.000	4.708557	1.435242	.825806
2018-06-05 08:07:25.000	4.700012	1.446838	.828857
2018-06-05 08:07:26.000	4.753113	1.420288	.818787
2018-06-05 08:07:27.000	4.735107	1.439819	.825806
2018-06-05 08:07:28.000	4.786072	1.428528	.850830
2018-06-05 08:07:29.000	4.686890	1.426392	.826721
2018-06-05 08:07:30.000	4.710999	1.419067	.830078
2018-06-05 08:07:31.000	4.757996	1.428528	.804749
2018-06-05 08:07:32.000	4.755859	1.426392	.836182
2018-06-05 08:07:33.000	4.788818	1.456909	.805054
2018-06-05 08:07:34.000	4.752502	1.431885	.812378
2018-06-05 08:07:35.000	4.761963	1.427307	.810852
2018-06-05 08:07:36.000	4.767761	1.418762	.815125
2018-06-05 08:07:37.000	4.775696	1.427002	.787354
2018-06-05 08:07:38.000	4.807129	1.421204	.801086
2018-06-05 08:07:39.000	4.814758	1.430054	.820618
2018-06-05 08:07:40.000	4.778137	1.410522	.813294
2018-06-05 08:07:41.000	4.783020	1.436462	.829468
2018-06-05 08:07:42.000	4.754028	1.448059	.830078
2018-06-05 08:07:43.000	4.808350	1.427612	.834045
2018-06-05 08:07:44.000	4.703674	1.425781	.815125
2018-06-05 08:07:45.000	4.717712	1.439209	.832214
2018-06-05 08:07:46.000	4.768372	1.424255	.837708
2018-06-05 08:07:47.000	4.749146	1.437683	.816345
2018-06-05 08:07:48.000	4.727783	1.424866	.829163
2018-06-05 08:07:49.000	4.736633	1.426086	.838013
2018-06-05 08:07:50.000	4.735718	1.422729	.839233
2018-06-05 08:07:51.000	4.746399	1.444397	.832520
2018-06-05 08:07:52.000	4.703979	1.427612	.822144
2018-06-05 08:07:53.000	4.767151	1.422729	.832825
2018-06-05 08:07:54.000	4.712830	1.441040	.845032
2018-06-05 08:07:55.000	4.791260	1.417847	.826416
2018-06-05 08:07:56.000	4.729919	1.443176	.841065
2018-06-05 08:07:57.000	4.755554	1.437378	.829773
2018-06-05 08:07:58.000	4.744568	1.437988	.836182
2018-06-05 08:07:59.000	4.711304	1.421814	.825806
2018-06-05 08:08:00.000	4.742737	1.424561	.854187
2018-06-05 08:08:01.000	4.767761	1.421509	.839539
2018-06-05 08:08:02.000	4.751282	1.424561	.805359
2018-06-05 08:08:03.000	4.716187	1.444702	.843201
2018-06-05 08:08:04.000	4.722290	1.433105	.836792
2018-06-05 08:08:05.000	4.722900	1.431580	.852966
2018-06-05 08:08:06.000	4.793701	1.421814	.826111
2018-06-05 08:08:07.000	4.747925	1.424255	.824585
2018-06-05 08:08:08.000	4.710388	1.420288	.819397
2018-06-05 08:08:09.000	4.722595	1.433105	.841980
2018-06-05 08:08:10.000	4.752808	1.437378	.842590
2018-06-05 08:08:11.000	4.736328	1.418457	.852966
2018-06-05 08:08:12.000	4.776306	1.426697	.845337
2018-06-05 08:08:13.000	4.770813	1.414795	.846558
2018-06-05 08:08:14.000	4.701233	1.448059	.830078
2018-06-05 08:08:15.000	4.735413	1.420288	.840759
2018-06-05 08:08:16.000	4.697571	1.425781	.824890
2018-06-05 08:08:17.000	4.792786	1.438904	.815735
2018-06-05 08:08:18.000	4.804993	1.428528	.842590
2018-06-05 08:08:19.000	4.765930	1.428833	.832520
2018-06-05 08:08:20.000	4.744263	1.428833	.809021
2018-06-05 08:08:21.000	4.753418	1.434021	.820618
2018-06-05 08:08:22.000	4.738770	1.411438	.848999
2018-06-05 08:08:23.000	4.754944	1.433411	.839233
2018-06-05 08:08:24.000	4.763184	1.426086	.855713
2018-06-05 08:08:25.000	4.742737	1.453552	.860291
2018-06-05 08:08:26.000	4.739380	1.440430	.843811
2018-06-05 08:08:27.000	4.767761	1.431885	.828247
2018-06-05 08:08:28.000	4.720764	1.441956	.817261
2018-06-05 08:08:29.000	4.698181	1.439209	.798645
2018-06-05 08:08:30.000	4.701233	1.444397	.830383
2018-06-05 08:08:31.000	4.745789	1.453857	.828552
2018-06-05 08:08:32.000	4.775085	1.430359	.830994
2018-06-05 08:08:33.000	4.741821	1.438293	.837708
2018-06-05 08:08:34.000	4.712219	1.422424	.810852
2018-06-05 08:08:35.000	4.750977	1.451416	.841065
2018-06-05 08:08:36.000	4.700012	1.416931	.826416
2018-06-05 08:08:37.000	4.735413	1.419373	.843811
2018-06-05 08:08:38.000	4.804688	1.427002	.866394
2018-06-05 08:08:39.000	4.736023	1.441650	.861206
2018-06-05 08:08:40.000	4.688416	1.434326	.828552
2018-06-05 08:08:41.000	4.718628	1.437683	.805359
2018-06-05 08:08:42.000	4.792480	1.442566	.827332
2018-06-05 08:08:43.000	4.765320	1.442871	.823669
2018-06-05 08:08:44.000	4.712830	1.413574	.836182
2018-06-05 08:08:45.000	4.747620	1.444397	.850830
2018-06-05 08:08:46.000	4.757996	1.419373	.817261
2018-06-05 08:08:47.000	4.690552	1.433105	.826721
2018-06-05 08:08:48.000	4.717712	1.434326	.845337
2018-06-05 08:08:49.000	4.726257	1.437378	.852661
2018-06-05 08:08:50.000	4.747620	1.428528	.836792
2018-06-05 08:08:51.000	4.805298	1.430359	.809326
2018-06-05 08:08:52.000	4.767456	1.448669	.859070
2018-06-05 08:08:53.000	4.784241	1.413574	.830689
2018-06-05 08:08:54.000	4.742737	1.424255	.853272
2018-06-05 08:08:55.000	4.772034	1.422119	.839844
2018-06-05 08:08:56.000	4.740906	1.432800	.847778
2018-06-05 08:08:57.000	4.783020	1.450806	.840759
2018-06-05 08:08:58.000	4.721375	1.441345	.847473
2018-06-05 08:08:59.000	4.736023	1.429443	.823364
2018-06-05 08:09:00.000	4.715271	1.446228	.845947
2018-06-05 08:09:01.000	4.711609	1.434021	.848389
2018-06-05 08:09:02.000	4.796448	1.434326	.833130
2018-06-05 08:09:03.000	4.835815	1.441345	.856934
2018-06-05 08:09:04.000	4.757080	1.428528	.813294
2018-06-05 08:09:05.000	4.743347	1.437988	.829163
2018-06-05 08:09:06.000	4.729004	1.441650	.818176
2018-06-05 08:09:07.000	4.754639	1.432190	.837708
2018-06-05 08:09:08.000	4.774780	1.422119	.830994
2018-06-05 08:09:09.000	4.752808	1.450195	.830994
2018-06-05 08:09:10.000	4.788818	1.443481	.832214
2018-06-05 08:09:11.000	4.761047	1.445007	.830689
2018-06-05 08:09:12.000	4.751892	1.437683	.838013
2018-06-05 08:09:13.000	4.686279	1.439819	.841980
2018-06-05 08:09:14.000	4.707947	1.442871	.828552
2018-06-05 08:09:15.000	4.768982	1.429749	.848694
2018-06-05 08:09:16.000	4.693909	1.413269	.834351
2018-06-05 08:09:17.000	4.725037	1.427307	.845032
2018-06-05 08:09:18.000	4.765015	1.430969	.831604
2018-06-05 08:09:19.000	4.726868	1.430969	.827026
2018-06-05 08:09:20.000	4.752808	1.465759	.833130
2018-06-05 08:09:21.000	4.717407	1.413574	.840149
2018-06-05 08:09:22.000	4.802551	1.454163	.809937
2018-06-05 08:09:23.000	4.777832	1.414185	.808411
2018-06-05 08:09:24.000	4.729614	1.439819	.827942
2018-06-05 08:09:25.000	4.748535	1.433716	.798645
2018-06-05 08:09:26.000	4.722290	1.417236	.823975
2018-06-05 08:09:27.000	4.718933	1.433105	.833435
2018-06-05 08:09:28.000	4.716187	1.435852	.838623
2018-06-05 08:09:29.000	4.794006	1.451111	.846863
2018-06-05 08:09:30.000	4.771118	1.440125	.861816
2018-06-05 08:09:31.000	4.776001	1.431885	.830383
2018-06-05 08:09:32.000	4.772339	1.428223	.845642
2018-06-05 08:09:33.000	4.814453	1.420898	.831604
2018-06-05 08:09:34.000	4.783020	1.441650	.841980
2018-06-05 08:09:35.000	4.720764	1.421204	.846863
2018-06-05 08:09:36.000	4.756470	1.452026	.820313
2018-06-05 08:09:37.000	4.809875	1.421204	.834656
2018-06-05 08:09:38.000	4.784851	1.419678	.857544
2018-06-05 08:09:39.000	4.798889	1.435242	.857239
2018-06-05 08:09:40.000	4.780273	1.421814	.823975
2018-06-05 08:09:41.000	4.783325	1.459045	.842896
2018-06-05 08:09:42.000	4.789734	1.428528	.842590
2018-06-05 08:09:43.000	4.788208	1.418762	.838928
2018-06-05 08:09:44.000	4.742737	1.439819	.829163
2018-06-05 08:09:45.000	4.786072	1.442871	.831909
2018-06-05 08:09:46.000	4.741516	1.432800	.829468
2018-06-05 08:09:47.000	4.749146	1.431885	.833740
2018-06-05 08:09:48.000	4.842529	1.445007	.837402
2018-06-05 08:09:49.000	4.790344	1.444092	.843811
2018-06-05 08:09:50.000	4.778748	1.432190	.830994
2018-06-05 08:09:51.000	4.747620	1.414490	.827637
2018-06-05 08:09:52.000	4.772339	1.417542	.845947
2018-06-05 08:09:53.000	4.790649	1.441040	.822754
2018-06-05 08:09:54.000	4.758606	1.448364	.829773
2018-06-05 08:09:55.000	4.758301	1.454773	.822754
2018-06-05 08:09:56.000	4.735107	1.461182	.856628
2018-06-05 08:09:57.000	4.754944	1.443176	.847168
2018-06-05 08:09:58.000	4.793701	1.440430	.828857
2018-06-05 08:09:59.000	4.747620	1.458740	.826416
2018-06-05 08:10:00.000	4.739075	1.399231	.869751
2018-06-05 08:10:01.000	4.722595	1.423950	.841065
2018-06-05 08:10:02.000	4.767761	1.431274	.851135
2018-06-05 08:10:03.000	4.795837	1.440125	.826416
2018-06-05 08:10:04.000	4.738159	1.429749	.813599
2018-06-05 08:10:05.000	4.726563	1.424866	.827637
2018-06-05 08:10:06.000	4.771729	1.411743	.831604
2018-06-05 08:10:07.000	4.793091	1.432800	.808411
2018-06-05 08:10:08.000	4.758606	1.437073	.830078
2018-06-05 08:10:09.000	4.766846	1.427612	.821228
2018-06-05 08:10:10.000	4.731445	1.437988	.843201
2018-06-05 08:10:11.000	4.727783	1.434326	.828247
2018-06-05 08:10:12.000	4.756775	1.456299	.850220
2018-06-05 08:10:13.000	4.768982	1.429749	.807800
2018-06-05 08:10:14.000	4.783630	1.452637	.843201
2018-06-05 08:10:15.000	4.769897	1.450195	.804749
2018-06-05 08:10:16.000	4.673462	1.429138	.839844
2018-06-05 08:10:17.000	4.703674	1.453247	.833435
2018-06-05 08:10:18.000	4.762878	1.438599	.841065
2018-06-05 08:10:19.000	4.790344	1.416931	.840759
2018-06-05 08:10:20.000	4.779053	1.442261	.847168
2018-06-05 08:10:21.000	4.779968	1.459961	.844421
2018-06-05 08:10:22.000	4.759216	1.437378	.828247
2018-06-05 08:10:23.000	4.708557	1.434021	.835266
2018-06-05 08:10:24.000	4.725647	1.457825	.818481
2018-06-05 08:10:25.000	4.760437	1.438293	.837402
2018-06-05 08:10:26.000	4.770813	1.423340	.826721
2018-06-05 08:10:27.000	4.779358	1.427612	.831909
2018-06-05 08:10:28.000	4.784241	1.430359	.809326
2018-06-05 08:10:29.000	4.747314	1.435547	.842590
2018-06-05 08:10:30.000	4.729004	1.427002	.836487
2018-06-05 08:10:31.000	4.756165	1.415710	.824280
2018-06-05 08:10:32.000	4.763489	1.418457	.820618
2018-06-05 08:10:33.000	4.722290	1.424866	.827026
2018-06-05 08:10:34.000	4.748840	1.456604	.830078
2018-06-05 08:10:35.000	4.720764	1.404724	.863648
2018-06-05 08:10:36.000	4.764709	1.443176	.822144
2018-06-05 08:10:37.000	4.785461	1.423035	.828552
2018-06-05 08:10:38.000	4.780579	1.440430	.854797
2018-06-05 08:10:39.000	4.787292	1.431274	.822754
2018-06-05 08:10:40.000	4.743958	1.444092	.841980
2018-06-05 08:10:41.000	4.833679	1.447144	.839539
2018-06-05 08:10:42.000	4.790649	1.440430	.832520
2018-06-05 08:10:43.000	4.701538	1.442566	.845947
2018-06-05 08:10:44.000	4.797058	1.457214	.840149
2018-06-05 08:10:45.000	4.796448	1.431274	.817871
2018-06-05 08:10:46.000	4.743042	1.424866	.829773
2018-06-05 08:10:47.000	4.772034	1.435852	.822144
2018-06-05 08:10:48.000	4.767761	1.408691	.838013
2018-06-05 08:10:49.000	4.742126	1.450500	.826416
2018-06-05 08:10:50.000	4.786072	1.445007	.838318
2018-06-05 08:10:51.000	4.761047	1.419678	.812683
2018-06-05 08:10:52.000	4.723511	1.431885	.829163
2018-06-05 08:10:53.000	4.779663	1.445007	.830994
2018-06-05 08:10:54.000	4.781799	1.430969	.818787
2018-06-05 08:10:55.000	4.685059	1.450195	.838928
2018-06-05 08:10:56.000	4.735107	1.426697	.802612
2018-06-05 08:10:57.000	4.750977	1.416016	.807495
2018-06-05 08:10:58.000	4.830322	1.428223	.812073
2018-06-05 08:10:59.000	4.750977	1.441956	.846863
2018-06-05 08:11:00.000	4.780884	1.429138	.841675
2018-06-05 08:11:01.000	4.762878	1.437378	.823364
2018-06-05 08:11:02.000	4.769287	1.455383	.807190
2018-06-05 08:11:03.000	4.786072	1.434326	.831909
2018-06-05 08:11:04.000	4.787903	1.428833	.833435
2018-06-05 08:11:05.000	4.771729	1.454163	.819702
2018-06-05 08:11:06.000	4.820862	1.450195	.827942
2018-06-05 08:11:07.000	4.809570	1.441040	.821228
2018-06-05 08:11:08.000	4.736633	1.446228	.836182
2018-06-05 08:11:09.000	4.715271	1.441345	.822754
2018-06-05 08:11:10.000	4.782715	1.452942	.830689
2018-06-05 08:11:11.000	4.756775	1.441040	.836182
2018-06-05 08:11:12.000	4.753723	1.433105	.824585
2018-06-05 08:11:13.000	4.772034	1.428528	.840149
2018-06-05 08:11:14.000	4.752502	1.430664	.822754
2018-06-05 08:11:15.000	4.778748	1.434631	.825501
2018-06-05 08:11:16.000	4.707031	1.455994	.839233
2018-06-05 08:11:17.000	4.768066	1.428833	.832825
2018-06-05 08:11:18.000	4.772644	1.406860	.836182
2018-06-05 08:11:19.000	4.736328	1.413269	.817261
2018-06-05 08:11:20.000	4.781799	1.416626	.848389
2018-06-05 08:11:21.000	4.766235	1.437683	.825501
2018-06-05 08:11:22.000	4.825745	1.440735	.835571
2018-06-05 08:11:23.000	4.776001	1.428833	.817871
2018-06-05 08:11:24.000	4.789734	1.439819	.837097
2018-06-05 08:11:25.000	4.768372	1.447144	.843506
2018-06-05 08:11:26.000	4.801636	1.442871	.806274
2018-06-05 08:11:27.000	4.781189	1.442261	.814209
2018-06-05 08:11:28.000	4.738464	1.430969	.838318
2018-06-05 08:11:29.000	4.787598	1.443176	.841370
2018-06-05 08:11:30.000	4.823608	1.447449	.816650
2018-06-05 08:11:31.000	4.804382	1.447754	.857544
2018-06-05 08:11:32.000	4.793091	1.440125	.842896
2018-06-05 08:11:33.000	4.779968	1.416016	.834961
2018-06-05 08:11:34.000	4.802551	1.442871	.815430
2018-06-05 08:11:35.000	4.774780	1.447449	.827026
2018-06-05 08:11:36.000	4.803162	1.443787	.822449
2018-06-05 08:11:37.000	4.710999	1.446533	.818176
2018-06-05 08:11:38.000	4.813232	1.427917	.806274
2018-06-05 08:11:39.000	4.840088	1.436768	.841370
2018-06-05 08:11:40.000	4.817200	1.444397	.825501
2018-06-05 08:11:41.000	4.758606	1.444702	.814819
2018-06-05 08:11:42.000	4.759216	1.432190	.853882
2018-06-05 08:11:43.000	4.799194	1.439514	.828857
2018-06-05 08:11:44.000	4.803772	1.439209	.836182
2018-06-05 08:11:45.000	4.828796	1.437073	.842285
2018-06-05 08:11:46.000	4.808655	1.445313	.840759
2018-06-05 08:11:47.000	4.785767	1.443787	.828857
2018-06-05 08:11:48.000	4.797363	1.436157	.822144
2018-06-05 08:11:49.000	4.808655	1.437378	.826721
2018-06-05 08:11:50.000	4.785461	1.439209	.825195
2018-06-05 08:11:51.000	4.775696	1.445313	.839844
2018-06-05 08:11:52.000	4.781799	1.450500	.839233
2018-06-05 08:11:53.000	4.786682	1.442566	.841370
2018-06-05 08:11:54.000	4.777222	1.438904	.843201
2018-06-05 08:11:55.000	4.819641	1.436768	.846863
2018-06-05 08:11:56.000	4.852295	1.441650	.839539
2018-06-05 08:11:57.000	4.837341	1.435852	.856934
2018-06-05 08:11:58.000	4.795227	1.423035	.834045
2018-06-05 08:11:59.000	4.776917	1.450806	.850830
2018-06-05 08:12:00.000	4.759216	1.436768	.819092
2018-06-05 08:12:01.000	4.803467	1.441040	.828857
2018-06-05 08:12:02.000	4.746094	1.417542	.833435
2018-06-05 08:12:03.000	4.748230	1.412964	.822144
2018-06-05 08:12:04.000	4.771729	1.434326	.853577
2018-06-05 08:12:05.000	4.801025	1.403198	.846558
2018-06-05 08:12:06.000	4.795532	1.418152	.831909
2018-06-05 08:12:07.000	4.775696	1.439209	.853272
2018-06-05 08:12:08.000	4.768677	1.446838	.822144
2018-06-05 08:12:09.000	4.726868	1.419373	.847168
2018-06-05 08:12:10.000	4.809875	1.436768	.834351
2018-06-05 08:12:11.000	4.789734	1.439819	.815430
2018-06-05 08:12:12.000	4.821167	1.443481	.850220
2018-06-05 08:12:13.000	4.779968	1.434631	.835571
2018-06-05 08:12:14.000	4.756165	1.417542	.837097
2018-06-05 08:12:15.000	4.788818	1.438904	.840454
2018-06-05 08:12:16.000	4.802551	1.439819	.823975
2018-06-05 08:12:17.000	4.786682	1.441345	.832520
2018-06-05 08:12:18.000	4.778442	1.426086	.818787
2018-06-05 08:12:19.000	4.784546	1.435547	.817566
2018-06-05 08:12:20.000	4.736328	1.438904	.830994
2018-06-05 08:12:21.000	4.744568	1.449585	.835877
2018-06-05 08:12:22.000	4.763794	1.432800	.813599
2018-06-05 08:12:23.000	4.725342	1.452026	.813294
2018-06-05 08:12:24.000	4.769287	1.452942	.826111
2018-06-05 08:12:25.000	4.764404	1.438904	.847168
2018-06-05 08:12:26.000	4.798889	1.431885	.853577
2018-06-05 08:12:27.000	4.789124	1.446533	.832214
2018-06-05 08:12:28.000	4.745483	1.452637	.837097
2018-06-05 08:12:29.000	4.757385	1.437073	.841675
2018-06-05 08:12:30.000	4.804688	1.426086	.815430
2018-06-05 08:12:31.000	4.754639	1.440735	.826416
2018-06-05 08:12:32.000	4.783630	1.449585	.823975
2018-06-05 08:12:33.000	4.789429	1.428833	.826416
2018-06-05 08:12:34.000	4.747925	1.439209	.827332
2018-06-05 08:12:35.000	4.775696	1.428833	.816956
2018-06-05 08:12:36.000	4.833374	1.432800	.832214
2018-06-05 08:12:37.000	4.737854	1.454468	.826111
2018-06-05 08:12:38.000	4.815063	1.442871	.832520
2018-06-05 08:12:39.000	4.804077	1.441650	.840454
2018-06-05 08:12:40.000	4.813538	1.430664	.826416
2018-06-05 08:12:41.000	4.788513	1.437378	.829163
2018-06-05 08:12:42.000	4.860535	1.411438	.848694
2018-06-05 08:12:43.000	4.778137	1.436157	.833740
2018-06-05 08:12:44.000	4.798889	1.447449	.838318
2018-06-05 08:12:45.000	4.835205	1.463318	.813294
2018-06-05 08:12:46.000	4.768066	1.435852	.819702
2018-06-05 08:12:47.000	4.743652	1.438599	.842896
2018-06-05 08:12:48.000	4.788818	1.426697	.822754
2018-06-05 08:12:49.000	4.793396	1.448059	.814819
2018-06-05 08:12:50.000	4.761658	1.444397	.842896
2018-06-05 08:12:51.000	4.754028	1.452637	.836792
2018-06-05 08:12:52.000	4.761047	1.435852	.847473
2018-06-05 08:12:53.000	4.816895	1.413574	.837708
2018-06-05 08:12:54.000	4.784851	1.445313	.826111
2018-06-05 08:12:55.000	4.877014	1.445618	.824890
2018-06-05 08:12:56.000	4.841919	1.430664	.845947
2018-06-05 08:12:57.000	4.823914	1.430664	.850525
2018-06-05 08:12:58.000	4.782104	1.441650	.822449
2018-06-05 08:12:59.000	4.787598	1.435547	.807495
2018-06-05 08:13:00.000	4.789734	1.434937	.832214
2018-06-05 08:13:01.000	4.807129	1.408081	.816345
2018-06-05 08:13:02.000	4.798889	1.421814	.847778
2018-06-05 08:13:03.000	4.829102	1.439514	.821228
2018-06-05 08:13:04.000	4.765930	1.421814	.812988
2018-06-05 08:13:05.000	4.783020	1.435547	.832214
2018-06-05 08:13:06.000	4.795227	1.417236	.846252
2018-06-05 08:13:07.000	4.788513	1.457214	.825195
2018-06-05 08:13:08.000	4.743347	1.408997	.876160
2018-06-05 08:13:09.000	4.763794	1.437378	.840759
2018-06-05 08:13:10.000	4.810181	1.436768	.853577
2018-06-05 08:13:11.000	4.765320	1.421204	.849304
2018-06-05 08:13:12.000	4.730530	1.417236	.808716
2018-06-05 08:13:13.000	4.730835	1.427612	.834656
2018-06-05 08:13:14.000	4.752197	1.428528	.838013
2018-06-05 08:13:15.000	4.755859	1.444397	.835571
2018-06-05 08:13:16.000	4.797668	1.433105	.821228
2018-06-05 08:13:17.000	4.791565	1.429749	.833435
2018-06-05 08:13:18.000	4.838867	1.447754	.830994
2018-06-05 08:13:19.000	4.838867	1.426086	.831299
2018-06-05 08:13:20.000	4.767761	1.444092	.812378
2018-06-05 08:13:21.000	4.731140	1.437073	.817871
2018-06-05 08:13:22.000	4.710388	1.420288	.810547
2018-06-05 08:13:23.000	4.727783	1.441040	.832214
2018-06-05 08:13:24.000	4.809265	1.448975	.836182
2018-06-05 08:13:25.000	4.806213	1.433411	.838928
2018-06-05 08:13:26.000	4.806213	1.432495	.822144
2018-06-05 08:13:27.000	4.738159	1.442566	.843201
2018-06-05 08:13:28.000	4.757996	1.425171	.826111
2018-06-05 08:13:29.000	4.821167	1.457520	.835571
2018-06-05 08:13:30.000	4.750977	1.449280	.823364
2018-06-05 08:13:31.000	4.765930	1.449585	.820618
2018-06-05 08:13:32.000	4.786377	1.438599	.828857
2018-06-05 08:13:33.000	4.798889	1.442261	.814514
2018-06-05 08:13:34.000	4.797668	1.456909	.816345
2018-06-05 08:13:35.000	4.853210	1.434326	.827332
2018-06-05 08:13:36.000	4.813232	1.443481	.836487
2018-06-05 08:13:37.000	4.757385	1.423035	.808411
2018-06-05 08:13:38.000	4.797974	1.447449	.826111
2018-06-05 08:13:39.000	4.801636	1.434937	.825806
2018-06-05 08:13:40.000	4.772644	1.436768	.812683
2018-06-05 08:13:41.000	4.757996	1.442871	.837708
2018-06-05 08:13:42.000	4.757996	1.455078	.835877
2018-06-05 08:13:43.000	4.895935	1.427612	.823975
2018-06-05 08:13:44.000	4.801941	1.437683	.826111
2018-06-05 08:13:45.000	4.812927	1.407776	.809021
2018-06-05 08:13:46.000	4.788208	1.440735	.856018
2018-06-05 08:13:47.000	4.833374	1.446838	.828552
2018-06-05 08:13:48.000	4.791260	1.430359	.818481
2018-06-05 08:13:49.000	4.792480	1.447754	.817261
2018-06-05 08:13:50.000	4.795532	1.443787	.838928
2018-06-05 08:13:51.000	4.786987	1.421204	.836182
2018-06-05 08:13:52.000	4.783325	1.442261	.830994
2018-06-05 08:13:53.000	4.769592	1.447754	.825501
2018-06-05 08:13:54.000	4.790955	1.428223	.810547
2018-06-05 08:13:55.000	4.809570	1.448059	.839539
2018-06-05 08:13:56.000	4.844360	1.435547	.834656
2018-06-05 08:13:57.000	4.877930	1.428223	.834656
2018-06-05 08:13:58.000	4.815369	1.420288	.826721
2018-06-05 08:13:59.000	4.738159	1.426392	.840454
2018-06-05 08:14:00.000	4.716187	1.453857	.838623
2018-06-05 08:14:01.000	4.769897	1.429443	.830994
2018-06-05 08:14:02.000	4.799194	1.438904	.820007
2018-06-05 08:14:03.000	4.791260	1.435242	.842285
2018-06-05 08:14:04.000	4.729309	1.423035	.835571
2018-06-05 08:14:05.000	4.822998	1.456299	.838623
2018-06-05 08:14:06.000	4.806213	1.456299	.848999
2018-06-05 08:14:07.000	4.823303	1.428833	.821228
2018-06-05 08:14:08.000	4.811707	1.427002	.825806
2018-06-05 08:14:09.000	4.790039	1.428223	.818787
2018-06-05 08:14:10.000	4.781494	1.449890	.805359
2018-06-05 08:14:11.000	4.742432	1.463318	.834045
2018-06-05 08:14:12.000	4.735718	1.443481	.827637
2018-06-05 08:14:13.000	4.729919	1.451111	.843506
2018-06-05 08:14:14.000	4.707031	1.416626	.843506
2018-06-05 08:14:15.000	4.726868	1.429749	.830383
2018-06-05 08:14:16.000	4.735413	1.416016	.836487
2018-06-05 08:14:17.000	4.809875	1.430969	.823059
2018-06-05 08:14:18.000	4.807434	1.448364	.833740
2018-06-05 08:14:19.000	4.756775	1.424255	.843506
2018-06-05 08:14:20.000	4.728394	1.445923	.853272
2018-06-05 08:14:21.000	4.763794	1.448059	.831299
2018-06-05 08:14:22.000	4.738770	1.437073	.831299
2018-06-05 08:14:23.000	4.683838	1.437988	.840149
2018-06-05 08:14:24.000	4.819031	1.442566	.815125
2018-06-05 08:14:25.000	4.797974	1.433411	.818481
2018-06-05 08:14:26.000	4.786682	1.435547	.818481
2018-06-05 08:14:27.000	4.777832	1.415100	.823059
2018-06-05 08:14:28.000	4.770813	1.427002	.842285
2018-06-05 08:14:29.000	4.755249	1.439514	.823364
2018-06-05 08:14:30.000	4.771118	1.436157	.830689
2018-06-05 08:14:31.000	4.852905	1.431885	.819702
2018-06-05 08:14:32.000	4.793701	1.446228	.822754
2018-06-05 08:14:33.000	4.812317	1.451721	.821228
2018-06-05 08:14:34.000	4.797058	1.443176	.824890
2018-06-05 08:14:35.000	4.738159	1.446228	.842590
2018-06-05 08:14:36.000	4.807129	1.452637	.831909
2018-06-05 08:14:37.000	4.788818	1.449890	.833435
2018-06-05 08:14:38.000	4.739075	1.449280	.855103
2018-06-05 08:14:39.000	4.756470	1.445007	.849915
2018-06-05 08:14:40.000	4.766235	1.419067	.869446
2018-06-05 08:14:41.000	4.754944	1.435852	.823975
2018-06-05 08:14:42.000	4.807129	1.447144	.824890
2018-06-05 08:14:43.000	4.812317	1.429138	.836792
2018-06-05 08:14:44.000	4.814453	1.427612	.831604
2018-06-05 08:14:45.000	4.771118	1.436462	.842590
2018-06-05 08:14:46.000	4.763794	1.425781	.835571
2018-06-05 08:14:47.000	4.749756	1.431274	.834656
2018-06-05 08:14:48.000	4.742737	1.444397	.827637
2018-06-05 08:14:49.000	4.839478	1.447754	.799866
2018-06-05 08:14:50.000	4.814148	1.459656	.820313
2018-06-05 08:14:51.000	4.792786	1.464539	.823975
2018-06-05 08:14:52.000	4.838562	1.443481	.815125
2018-06-05 08:14:53.000	4.794312	1.464539	.817261
2018-06-05 08:14:54.000	4.771118	1.440430	.829773
2018-06-05 08:14:55.000	4.713745	1.458435	.818787
2018-06-05 08:14:56.000	4.746399	1.451416	.830994
2018-06-05 08:14:57.000	4.703369	1.445618	.821228
2018-06-05 08:14:58.000	4.791565	1.455994	.825195
2018-06-05 08:14:59.000	4.775391	1.444397	.862732
2018-06-05 08:15:00.000	4.744263	1.435547	.806580
2018-06-05 08:15:01.000	4.798889	1.453247	.825806
2018-06-05 08:15:02.000	4.837952	1.447754	.818481
2018-06-05 08:15:03.000	4.831238	1.447449	.823059
2018-06-05 08:15:04.000	4.774780	1.454163	.834351
2018-06-05 08:15:05.000	4.745178	1.457214	.823669
2018-06-05 08:15:06.000	4.739990	1.426392	.832825
2018-06-05 08:15:07.000	4.774780	1.460266	.802307
2018-06-05 08:15:08.000	4.725342	1.445313	.822754
2018-06-05 08:15:09.000	4.785767	1.460266	.844421
2018-06-05 08:15:10.000	4.808350	1.448364	.819702
2018-06-05 08:15:11.000	4.778748	1.442261	.837708
2018-06-05 08:15:12.000	4.845276	1.464233	.840149
2018-06-05 08:15:13.000	4.846191	1.429443	.827026
2018-06-05 08:15:14.000	4.778137	1.457214	.845642
2018-06-05 08:15:15.000	4.728394	1.431580	.816956
2018-06-05 08:15:16.000	4.761658	1.436462	.830689
2018-06-05 08:15:17.000	4.833984	1.466675	.812683
2018-06-05 08:15:18.000	4.772339	1.454163	.824585
2018-06-05 08:15:19.000	4.735413	1.430969	.811462
2018-06-05 08:15:20.000	4.783020	1.454468	.840759
2018-06-05 08:15:21.000	4.778442	1.452332	.797119
2018-06-05 08:15:22.000	4.814148	1.437683	.823669
2018-06-05 08:15:23.000	4.780273	1.439819	.841980
2018-06-05 08:15:24.000	4.758911	1.437073	.828247
2018-06-05 08:15:25.000	4.826050	1.445313	.844421
2018-06-05 08:15:26.000	4.767456	1.438599	.833130
2018-06-05 08:15:27.000	4.790649	1.464233	.820618
2018-06-05 08:15:28.000	4.783936	1.421814	.822144
2018-06-05 08:15:29.000	4.748230	1.441040	.816345
2018-06-05 08:15:30.000	4.767761	1.431885	.837402
2018-06-05 08:15:31.000	4.777527	1.428833	.844116
2018-06-05 08:15:32.000	4.819641	1.434326	.844727
2018-06-05 08:15:33.000	4.809875	1.428528	.824585
2018-06-05 08:15:34.000	4.827576	1.419067	.845032
2018-06-05 08:15:35.000	4.831543	1.443481	.834656
2018-06-05 08:15:36.000	4.846802	1.458740	.842285
2018-06-05 08:15:37.000	4.771118	1.434326	.834351
2018-06-05 08:15:38.000	4.775085	1.434326	.852051
2018-06-05 08:15:39.000	4.766235	1.419373	.816345
2018-06-05 08:15:40.000	4.812622	1.432495	.830994
2018-06-05 08:15:41.000	4.725647	1.445618	.836182
2018-06-05 08:15:42.000	4.778748	1.454163	.830383
2018-06-05 08:15:43.000	4.778442	1.453857	.838013
2018-06-05 08:15:44.000	4.726868	1.430054	.862122
2018-06-05 08:15:45.000	4.789734	1.441956	.831604
2018-06-05 08:15:46.000	4.756470	1.433716	.840149
2018-06-05 08:15:47.000	4.803162	1.448975	.835266
2018-06-05 08:15:48.000	4.799805	1.453552	.822144
2018-06-05 08:15:49.000	4.835815	1.437683	.836487
2018-06-05 08:15:50.000	4.826965	1.437378	.827637
2018-06-05 08:15:51.000	4.822693	1.449890	.838623
2018-06-05 08:15:52.000	4.830322	1.435852	.827637
2018-06-05 08:15:53.000	4.788818	1.467285	.842285
2018-06-05 08:15:54.000	4.797974	1.428833	.830383
2018-06-05 08:15:55.000	4.788513	1.465454	.825195
2018-06-05 08:15:56.000	4.761658	1.441650	.820618
2018-06-05 08:15:57.000	4.782104	1.437988	.814209
2018-06-05 08:15:58.000	4.788513	1.446838	.830383
2018-06-05 08:15:59.000	4.813232	1.434937	.826721
2018-06-05 08:16:00.000	4.782715	1.424255	.822449
2018-06-05 08:16:01.000	4.777222	1.461182	.827637
2018-06-05 08:16:02.000	4.776306	1.430664	.808411
2018-06-05 08:16:03.000	4.806213	1.443176	.816650
2018-06-05 08:16:04.000	4.706421	1.448364	.825195
2018-06-05 08:16:05.000	4.771729	1.408997	.823059
2018-06-05 08:16:06.000	4.729004	1.419067	.802002
2018-06-05 08:16:07.000	4.783936	1.456604	.821533
2018-06-05 08:16:08.000	4.814148	1.463013	.832825
2018-06-05 08:16:09.000	4.826965	1.432190	.833130
2018-06-05 08:16:10.000	4.778748	1.468201	.835877
2018-06-05 08:16:11.000	4.754944	1.454468	.846252
2018-06-05 08:16:12.000	4.835205	1.450806	.812683
2018-06-05 08:16:13.000	4.781799	1.437378	.835266
2018-06-05 08:16:14.000	4.781799	1.433411	.828552
2018-06-05 08:16:15.000	4.757690	1.450806	.852966
2018-06-05 08:16:16.000	4.788208	1.436157	.845032
2018-06-05 08:16:17.000	4.878540	1.451416	.848694
2018-06-05 08:16:18.000	4.747314	1.440430	.846558
2018-06-05 08:16:19.000	4.733887	1.444092	.842590
2018-06-05 08:16:20.000	4.703674	1.432495	.809937
2018-06-05 08:16:21.000	4.692383	1.425171	.856323
2018-06-05 08:16:22.000	4.749451	1.447449	.844116
2018-06-05 08:16:23.000	4.734497	1.427917	.823364
2018-06-05 08:16:24.000	4.775696	1.439209	.838623
2018-06-05 08:16:25.000	4.807434	1.434631	.814514
2018-06-05 08:16:26.000	4.763794	1.422119	.827026
2018-06-05 08:16:27.000	4.783020	1.420898	.841370
2018-06-05 08:16:28.000	4.752502	1.434021	.838013
2018-06-05 08:16:29.000	4.769592	1.440125	.823059
2018-06-05 08:16:30.000	4.762573	1.415405	.834656
2018-06-05 08:16:31.000	4.778748	1.452026	.831604
2018-06-05 08:16:32.000	4.772949	1.449890	.811157
2018-06-05 08:16:33.000	4.809875	1.427307	.837097
2018-06-05 08:16:34.000	4.737244	1.418457	.849609
2018-06-05 08:16:35.000	4.728394	1.463013	.852051
2018-06-05 08:16:36.000	4.749146	1.454468	.859375
2018-06-05 08:16:37.000	4.804382	1.442566	.836182
2018-06-05 08:16:38.000	4.800110	1.434326	.853272
2018-06-05 08:16:39.000	4.746094	1.448059	.834351
2018-06-05 08:16:40.000	4.805908	1.443787	.814819
2018-06-05 08:16:41.000	4.803772	1.451416	.804749
2018-06-05 08:16:42.000	4.768982	1.443787	.807190
2018-06-05 08:16:43.000	4.737854	1.450195	.810547
2018-06-05 08:16:44.000	4.726868	1.442871	.814209
2018-06-05 08:16:45.000	4.785767	1.444702	.847168
2018-06-05 08:16:46.000	4.783630	1.461792	.825501
2018-06-05 08:16:47.000	4.735107	1.443176	.815430
2018-06-05 08:16:48.000	4.732971	1.451721	.831909
2018-06-05 08:16:49.000	4.712830	1.458435	.824585
2018-06-05 08:16:50.000	4.775085	1.456604	.821533
2018-06-05 08:16:51.000	4.752502	1.444397	.843201
2018-06-05 08:16:52.000	4.757080	1.434021	.823364
2018-06-05 08:16:53.000	4.797668	1.458130	.864868
2018-06-05 08:16:54.000	4.773865	1.448059	.843811
2018-06-05 08:16:55.000	4.714355	1.428223	.819092
2018-06-05 08:16:56.000	4.742126	1.454773	.812073
2018-06-05 08:16:57.000	4.757690	1.446838	.845337
2018-06-05 08:16:58.000	4.799805	1.444397	.809021
2018-06-05 08:16:59.000	4.760132	1.438599	.809631
2018-06-05 08:17:00.000	4.765930	1.439514	.809326
2018-06-05 08:17:01.000	4.747925	1.447144	.825806
2018-06-05 08:17:02.000	4.712524	1.446228	.815430
2018-06-05 08:17:03.000	4.674683	1.450195	.832214
2018-06-05 08:17:04.000	4.726868	1.449280	.815125
2018-06-05 08:17:05.000	4.807739	1.464233	.817261
2018-06-05 08:17:06.000	4.793091	1.424866	.829163
2018-06-05 08:17:07.000	4.743042	1.434326	.825806
2018-06-05 08:17:08.000	4.713440	1.448364	.840149
2018-06-05 08:17:09.000	4.714355	1.447754	.816345
2018-06-05 08:17:10.000	4.709167	1.426392	.819092
2018-06-05 08:17:11.000	4.799194	1.448059	.811157
2018-06-05 08:17:12.000	4.751892	1.458130	.841675
2018-06-05 08:17:13.000	4.743042	1.456299	.834656
2018-06-05 08:17:14.000	4.739380	1.445007	.834656
2018-06-05 08:17:15.000	4.783936	1.448975	.841370
2018-06-05 08:17:16.000	4.722900	1.430969	.845337
2018-06-05 08:17:17.000	4.728394	1.423950	.839844
2018-06-05 08:17:18.000	4.730835	1.448059	.845337
2018-06-05 08:17:19.000	4.799805	1.453552	.825195
2018-06-05 08:17:20.000	4.722595	1.427307	.838013
2018-06-05 08:17:21.000	4.757385	1.451721	.817566
2018-06-05 08:17:22.000	4.747620	1.441040	.828552
2018-06-05 08:17:23.000	4.747925	1.426392	.820923
2018-06-05 08:17:24.000	4.792480	1.442566	.833435
2018-06-05 08:17:25.000	4.808655	1.444702	.836792
2018-06-05 08:17:26.000	4.743652	1.449280	.837708
2018-06-05 08:17:27.000	4.757996	1.459961	.853272
2018-06-05 08:17:28.000	4.767151	1.440430	.840149
2018-06-05 08:17:29.000	4.825439	1.442566	.859070
2018-06-05 08:17:30.000	4.758911	1.448364	.832214
2018-06-05 08:17:31.000	4.694519	1.417542	.808106
2018-06-05 08:17:32.000	4.739685	1.437378	.810242
2018-06-05 08:17:33.000	4.772339	1.459961	.856018
2018-06-05 08:17:34.000	4.774170	1.445313	.838928
2018-06-05 08:17:35.000	4.811096	1.451721	.842285
2018-06-05 08:17:36.000	4.771729	1.447754	.842590
2018-06-05 08:17:37.000	4.799805	1.467285	.844421
2018-06-05 08:17:38.000	4.789124	1.443787	.847473
2018-06-05 08:17:39.000	4.790039	1.444397	.820313
2018-06-05 08:17:40.000	4.752502	1.434937	.808106
2018-06-05 08:17:41.000	4.710083	1.443176	.809326
2018-06-05 08:17:42.000	4.754028	1.428528	.841370
2018-06-05 08:17:43.000	4.799500	1.434631	.817566
2018-06-05 08:17:44.000	4.778748	1.430359	.804749
2018-06-05 08:17:45.000	4.707031	1.450806	.835266
2018-06-05 08:17:46.000	4.713135	1.447754	.819397
2018-06-05 08:17:47.000	4.719849	1.457825	.833130
2018-06-05 08:17:48.000	4.717102	1.461792	.838318
2018-06-05 08:17:49.000	4.754944	1.434326	.820313
2018-06-05 08:17:50.000	4.771423	1.437073	.815735
2018-06-05 08:17:51.000	4.800110	1.429138	.827026
2018-06-05 08:17:52.000	4.721069	1.432800	.833435
2018-06-05 08:17:53.000	4.807129	1.445313	.824585
2018-06-05 08:17:54.000	4.768066	1.434021	.806885
2018-06-05 08:17:55.000	4.772339	1.434021	.823975
2018-06-05 08:17:56.000	4.760437	1.434631	.823364
2018-06-05 08:17:57.000	4.784546	1.427307	.840454
2018-06-05 08:17:58.000	4.732666	1.418762	.810852
2018-06-05 08:17:59.000	4.763184	1.439819	.837097
2018-06-05 08:18:00.000	4.764099	1.441345	.818481
2018-06-05 08:18:01.000	4.806213	1.415100	.813904
2018-06-05 08:18:02.000	4.782410	1.441650	.844421
2018-06-05 08:18:03.000	4.756470	1.450806	.827942
2018-06-05 08:18:04.000	4.746094	1.431885	.850525
2018-06-05 08:18:05.000	4.727478	1.430359	.837708
2018-06-05 08:18:06.000	4.742432	1.447144	.850220
2018-06-05 08:18:07.000	4.708557	1.437988	.802002
2018-06-05 08:18:08.000	4.707642	1.434326	.836182
2018-06-05 08:18:09.000	4.779968	1.443481	.855103
2018-06-05 08:18:10.000	4.786987	1.435547	.842896
2018-06-05 08:18:11.000	4.780884	1.441650	.838928
2018-06-05 08:18:12.000	4.726563	1.447449	.843201
2018-06-05 08:18:13.000	4.783325	1.451721	.840759
2018-06-05 08:18:14.000	4.752197	1.453552	.846558
2018-06-05 08:18:15.000	4.813232	1.451111	.833740
2018-06-05 08:18:16.000	4.721375	1.444702	.805359
2018-06-05 08:18:17.000	4.707336	1.445923	.823059
2018-06-05 08:18:18.000	4.771423	1.438293	.831299
2018-06-05 08:18:19.000	4.741211	1.459351	.837097
2018-06-05 08:18:20.000	4.761963	1.441956	.866089
2018-06-05 08:18:21.000	4.758911	1.441345	.862427
2018-06-05 08:18:22.000	4.819946	1.454468	.837708
2018-06-05 08:18:23.000	4.737549	1.451416	.866394
2018-06-05 08:18:24.000	4.774170	1.441650	.846863
2018-06-05 08:18:25.000	4.759521	1.424255	.854187
2018-06-05 08:18:26.000	4.747620	1.454163	.820313
2018-06-05 08:18:27.000	4.765930	1.461792	.832825
2018-06-05 08:18:28.000	4.726563	1.441345	.834351
2018-06-05 08:18:29.000	4.727783	1.456604	.856934
2018-06-05 08:18:30.000	4.754944	1.450195	.825195
2018-06-05 08:18:31.000	4.762878	1.456604	.834656
2018-06-05 08:18:32.000	4.741821	1.449280	.837097
2018-06-05 08:18:33.000	4.777222	1.441040	.822144
2018-06-05 08:18:34.000	4.825745	1.417236	.824890
2018-06-05 08:18:35.000	4.738159	1.456299	.802612
2018-06-05 08:18:36.000	4.769592	1.437378	.838013
2018-06-05 08:18:37.000	4.721680	1.427917	.827026
2018-06-05 08:18:38.000	4.753113	1.423340	.838318
2018-06-05 08:18:39.000	4.791260	1.426086	.818481
2018-06-05 08:18:40.000	4.745789	1.442566	.843201
2018-06-05 08:18:41.000	4.713135	1.445313	.840149
2018-06-05 08:18:42.000	4.690857	1.416931	.838623
2018-06-05 08:18:43.000	4.694824	1.441650	.839233
2018-06-05 08:18:44.000	4.731140	1.437683	.840759
2018-06-05 08:18:45.000	4.729309	1.413879	.832825
2018-06-05 08:18:46.000	4.735718	1.428223	.848389
2018-06-05 08:18:47.000	4.747620	1.440735	.853272
2018-06-05 08:18:48.000	4.766846	1.436462	.834656
2018-06-05 08:18:49.000	4.743652	1.449280	.824890
2018-06-05 08:18:50.000	4.801941	1.443481	.847473
2018-06-05 08:18:51.000	4.805603	1.438293	.839233
2018-06-05 08:18:52.000	4.767456	1.457520	.853577
2018-06-05 08:18:53.000	4.751892	1.440735	.833130
2018-06-05 08:18:54.000	4.765625	1.430664	.830078
2018-06-05 08:18:55.000	4.732361	1.418762	.835266
2018-06-05 08:18:56.000	4.717102	1.440735	.830383
2018-06-05 08:18:57.000	4.770203	1.440125	.822449
2018-06-05 08:18:58.000	4.785767	1.431885	.811462
2018-06-05 08:18:59.000	4.782410	1.464844	.812683
2018-06-05 08:19:00.000	4.773254	1.420898	.819397
2018-06-05 08:19:01.000	4.749146	1.432495	.841065
2018-06-05 08:19:02.000	4.715881	1.427002	.835877
2018-06-05 08:19:03.000	4.752808	1.442261	.820007
2018-06-05 08:19:04.000	4.742126	1.418762	.838928
2018-06-05 08:19:05.000	4.754333	1.423950	.823975
2018-06-05 08:19:06.000	4.747009	1.430664	.801392
2018-06-05 08:19:07.000	4.775696	1.449280	.823059
2018-06-05 08:19:08.000	4.744873	1.434631	.794373
2018-06-05 08:19:09.000	4.738770	1.444092	.820923
2018-06-05 08:19:10.000	4.691467	1.459351	.830383
2018-06-05 08:19:11.000	4.711609	1.429443	.819092
2018-06-05 08:19:12.000	4.747620	1.421509	.833435
2018-06-05 08:19:13.000	4.738159	1.435852	.839233
2018-06-05 08:19:14.000	4.731140	1.452332	.830383
2018-06-05 08:19:15.000	4.754639	1.451416	.837097
2018-06-05 08:19:16.000	4.757080	1.445313	.829468
2018-06-05 08:19:17.000	4.737244	1.436462	.830994
2018-06-05 08:19:18.000	4.765015	1.431580	.852661
2018-06-05 08:19:19.000	4.724426	1.419983	.838623
2018-06-05 08:19:20.000	4.697876	1.460876	.806885
2018-06-05 08:19:21.000	4.733276	1.450806	.842896
2018-06-05 08:19:22.000	4.731445	1.445923	.827637
2018-06-05 08:19:23.000	4.758301	1.451721	.812683
2018-06-05 08:19:24.000	4.746704	1.443176	.823059
2018-06-05 08:19:25.000	4.727478	1.455078	.821533
2018-06-05 08:19:26.000	4.770508	1.463623	.823669
2018-06-05 08:19:27.000	4.738770	1.422729	.827332
2018-06-05 08:19:28.000	4.788818	1.416931	.808411
2018-06-05 08:19:29.000	4.735718	1.428223	.787354
2018-06-05 08:19:30.000	4.741821	1.428833	.821533
2018-06-05 08:19:31.000	4.692383	1.429138	.836182
2018-06-05 08:19:32.000	4.631042	1.421814	.810852
2018-06-05 08:19:33.000	4.732056	1.443787	.842590
2018-06-05 08:19:34.000	4.747620	1.455078	.835266
2018-06-05 08:19:35.000	4.758911	1.437378	.840759
2018-06-05 08:19:36.000	4.739380	1.432495	.848999
2018-06-05 08:19:37.000	4.772644	1.425171	.820007
2018-06-05 08:19:38.000	4.828491	1.456299	.817871
2018-06-05 08:19:39.000	4.782104	1.440735	.823975
2018-06-05 08:19:40.000	4.701233	1.443176	.833435
2018-06-05 08:19:41.000	4.681702	1.442871	.841065
2018-06-05 08:19:42.000	4.747620	1.436157	.821838
2018-06-05 08:19:43.000	4.699402	1.442566	.835571
2018-06-05 08:19:44.000	4.679871	1.440735	.848694
2018-06-05 08:19:45.000	4.727783	1.440735	.829163
2018-06-05 08:19:46.000	4.731140	1.423950	.815430
2018-06-05 08:19:47.000	4.700317	1.431274	.823669
2018-06-05 08:19:48.000	4.720764	1.421204	.790710
2018-06-05 08:19:49.000	4.790344	1.452026	.840454
2018-06-05 08:19:50.000	4.725037	1.419983	.841980
2018-06-05 08:19:51.000	4.709778	1.439819	.805359
2018-06-05 08:19:52.000	4.756165	1.460266	.825501
2018-06-05 08:19:53.000	4.725037	1.443176	.819702
2018-06-05 08:19:54.000	4.758911	1.452026	.848999
2018-06-05 08:19:55.000	4.756165	1.426086	.867310
2018-06-05 08:19:56.000	4.720459	1.428833	.823364
2018-06-05 08:19:57.000	4.737549	1.433105	.824280
2018-06-05 08:19:58.000	4.730530	1.434326	.838318
2018-06-05 08:19:59.000	4.667358	1.419067	.823364
2018-06-05 08:20:00.000	4.723206	1.444092	.818176
2018-06-05 08:20:01.000	4.690857	1.448059	.824890
2018-06-05 08:20:02.000	4.713440	1.419678	.844727
2018-06-05 08:20:03.000	4.747925	1.429749	.827637
2018-06-05 08:20:04.000	4.756470	1.436462	.822449
2018-06-05 08:20:05.000	4.708252	1.429138	.845642
2018-06-05 08:20:06.000	4.723511	1.459351	.837708
2018-06-05 08:20:07.000	4.730225	1.458740	.845337
2018-06-05 08:20:08.000	4.775391	1.447754	.834656
2018-06-05 08:20:09.000	4.733582	1.474915	.803528
2018-06-05 08:20:10.000	4.757080	1.449280	.835571
2018-06-05 08:20:11.000	4.776611	1.442566	.843811
2018-06-05 08:20:12.000	4.718628	1.431274	.828857
2018-06-05 08:20:13.000	4.731750	1.442261	.806274
2018-06-05 08:20:14.000	4.735107	1.448669	.813599
2018-06-05 08:20:15.000	4.719543	1.434021	.798340
2018-06-05 08:20:16.000	4.734497	1.448059	.804749
2018-06-05 08:20:17.000	4.759521	1.452026	.820923
2018-06-05 08:20:18.000	4.675598	1.475220	.821533
2018-06-05 08:20:19.000	4.681396	1.447754	.800781
2018-06-05 08:20:20.000	4.729004	1.428528	.843506
2018-06-05 08:20:21.000	4.754639	1.449890	.826721
2018-06-05 08:20:22.000	4.707642	1.421509	.806274
2018-06-05 08:20:23.000	4.772644	1.430969	.816956
2018-06-05 08:20:24.000	4.764709	1.429443	.805359
2018-06-05 08:20:25.000	4.706116	1.444092	.832825
2018-06-05 08:20:26.000	4.659424	1.437988	.821228
2018-06-05 08:20:27.000	4.691162	1.437683	.828552
2018-06-05 08:20:28.000	4.710693	1.428223	.828552
2018-06-05 08:20:29.000	4.761658	1.453247	.859985
2018-06-05 08:20:30.000	4.801025	1.438293	.824585
2018-06-05 08:20:31.000	4.727783	1.460571	.837402
2018-06-05 08:20:32.000	4.763489	1.427917	.821533
2018-06-05 08:20:33.000	4.737854	1.440125	.822449
2018-06-05 08:20:34.000	4.739990	1.423340	.865173
2018-06-05 08:20:35.000	4.725342	1.405640	.846863
2018-06-05 08:20:36.000	4.781494	1.447449	.828552
2018-06-05 08:20:37.000	4.778442	1.479492	.832825
2018-06-05 08:20:38.000	4.748535	1.460571	.824280
2018-06-05 08:20:39.000	4.810181	1.445618	.811157
2018-06-05 08:20:40.000	4.715881	1.442566	.833740
2018-06-05 08:20:41.000	4.709473	1.437988	.823364
2018-06-05 08:20:42.000	4.698181	1.458435	.841065
2018-06-05 08:20:43.000	4.752197	1.425171	.829163
2018-06-05 08:20:44.000	4.746399	1.462402	.839539
2018-06-05 08:20:45.000	4.720459	1.470947	.845642
2018-06-05 08:20:46.000	4.691772	1.455383	.845642
2018-06-05 08:20:47.000	4.768677	1.450806	.830383
2018-06-05 08:20:48.000	4.741821	1.471252	.831604
2018-06-05 08:20:49.000	4.690552	1.437988	.828552
2018-06-05 08:20:50.000	4.704590	1.445618	.792542
2018-06-05 08:20:51.000	4.720154	1.405029	.814514
2018-06-05 08:20:52.000	4.679565	1.407166	.816956
2018-06-05 08:20:53.000	4.747009	1.429138	.841370
2018-06-05 08:20:54.000	4.778137	1.429443	.832214
2018-06-05 08:20:55.000	4.707947	1.424866	.845337
2018-06-05 08:20:56.000	4.732056	1.448059	.796509
2018-06-05 08:20:57.000	4.771423	1.447449	.806885
2018-06-05 08:20:58.000	4.719849	1.456909	.803223
2018-06-05 08:20:59.000	4.723816	1.448364	.808106
2018-06-05 08:21:00.000	4.813843	1.427002	.821533
2018-06-05 08:21:01.000	4.776306	1.410217	.818176
2018-06-05 08:21:02.000	4.707642	1.461792	.816040
2018-06-05 08:21:03.000	4.761047	1.468201	.839844
2018-06-05 08:21:04.000	4.734802	1.445923	.848999
2018-06-05 08:21:05.000	4.759216	1.425476	.830689
2018-06-05 08:21:06.000	4.741821	1.423340	.844727
2018-06-05 08:21:07.000	4.753723	1.443481	.837097
2018-06-05 08:21:08.000	4.776611	1.452026	.798950
2018-06-05 08:21:09.000	4.753113	1.473389	.815125
2018-06-05 08:21:10.000	4.746704	1.471558	.818787
2018-06-05 08:21:11.000	4.693909	1.438904	.836792
2018-06-05 08:21:12.000	4.717407	1.450500	.832214
2018-06-05 08:21:13.000	4.700317	1.466370	.833435
2018-06-05 08:21:14.000	4.729309	1.446228	.836182
2018-06-05 08:21:15.000	4.745483	1.442871	.812073
2018-06-05 08:21:16.000	4.704285	1.436768	.859985
2018-06-05 08:21:17.000	4.773865	1.427307	.830689
2018-06-05 08:21:18.000	4.710999	1.441040	.808411
2018-06-05 08:21:19.000	4.706726	1.428833	.820618
2018-06-05 08:21:20.000	4.744873	1.455688	.845947
2018-06-05 08:21:21.000	4.716797	1.440430	.835266
2018-06-05 08:21:22.000	4.664307	1.444092	.842285
2018-06-05 08:21:23.000	4.742737	1.437683	.839539
2018-06-05 08:21:24.000	4.709778	1.437988	.823059
2018-06-05 08:21:25.000	4.757996	1.455688	.827026
2018-06-05 08:21:26.000	4.759216	1.454163	.839539
2018-06-05 08:21:27.000	4.756775	1.439209	.865173
2018-06-05 08:21:28.000	4.727478	1.461487	.823059
2018-06-05 08:21:29.000	4.685669	1.443787	.800476
2018-06-05 08:21:30.000	4.710693	1.428528	.836792
2018-06-05 08:21:31.000	4.727173	1.423950	.826111
2018-06-05 08:21:32.000	4.699707	1.464844	.837097
2018-06-05 08:21:33.000	4.733887	1.448059	.852051
2018-06-05 08:21:34.000	4.665833	1.430359	.846863
2018-06-05 08:21:35.000	4.674988	1.443787	.828857
2018-06-05 08:21:36.000	4.661560	1.448975	.850220
2018-06-05 08:21:37.000	4.666138	1.445923	.828247
2018-06-05 08:21:38.000	4.685364	1.418152	.828247
2018-06-05 08:21:39.000	4.682617	1.443176	.816650
2018-06-05 08:21:40.000	4.743347	1.437378	.810547
2018-06-05 08:21:41.000	4.735413	1.448669	.839539
2018-06-05 08:21:42.000	4.728699	1.436157	.832825
2018-06-05 08:21:43.000	4.739990	1.455078	.822449
2018-06-05 08:21:44.000	4.770508	1.429138	.849915
2018-06-05 08:21:45.000	4.775085	1.441650	.833130
2018-06-05 08:21:46.000	4.708252	1.434631	.838623
2018-06-05 08:21:47.000	4.691772	1.447144	.842285
2018-06-05 08:21:48.000	4.729309	1.442261	.851746
2018-06-05 08:21:49.000	4.689636	1.453247	.827026
2018-06-05 08:21:50.000	4.717712	1.445923	.816650
2018-06-05 08:21:51.000	4.684143	1.434631	.812988
2018-06-05 08:21:52.000	4.693909	1.451721	.815735
2018-06-05 08:21:53.000	4.680481	1.476440	.867310
2018-06-05 08:21:54.000	4.721069	1.459351	.828552
2018-06-05 08:21:55.000	4.637756	1.456299	.832214
2018-06-05 08:21:56.000	4.723511	1.482544	.801697
2018-06-05 08:21:57.000	4.695129	1.452026	.827637
2018-06-05 08:21:58.000	4.739990	1.434631	.839233
2018-06-05 08:21:59.000	4.701233	1.447754	.825501
2018-06-05 08:22:00.000	4.687500	1.416931	.824890
2018-06-05 08:22:01.000	4.662781	1.437988	.821533
2018-06-05 08:22:02.000	4.710999	1.418762	.833740
2018-06-05 08:22:03.000	4.646301	1.408997	.838013
2018-06-05 08:22:04.000	4.707031	1.432190	.832214
2018-06-05 08:22:05.000	4.621887	1.444092	.848694
2018-06-05 08:22:06.000	4.689941	1.458740	.835266
2018-06-05 08:22:07.000	4.678955	1.426086	.806580
2018-06-05 08:22:08.000	4.703064	1.448975	.817871
2018-06-05 08:22:09.000	4.676208	1.448669	.838318
2018-06-05 08:22:10.000	4.633789	1.455078	.830383
2018-06-05 08:22:11.000	4.635010	1.458130	.852356
2018-06-05 08:22:12.000	4.704590	1.428223	.859680
2018-06-05 08:22:13.000	4.673157	1.452942	.812683
2018-06-05 08:22:14.000	4.666748	1.436462	.815430
2018-06-05 08:22:15.000	4.656067	1.438293	.830383
2018-06-05 08:22:16.000	4.703979	1.429138	.838623
2018-06-05 08:22:17.000	4.742737	1.448669	.808106
2018-06-05 08:22:18.000	4.729614	1.454163	.824280
2018-06-05 08:22:19.000	4.761047	1.433411	.845642
2018-06-05 08:22:20.000	4.697266	1.437988	.827332
2018-06-05 08:22:21.000	4.651794	1.429749	.823364
2018-06-05 08:22:22.000	4.646301	1.454468	.856018
2018-06-05 08:22:23.000	4.631653	1.462708	.827026
2018-06-05 08:22:24.000	4.683533	1.445007	.840454
2018-06-05 08:22:25.000	4.691772	1.433411	.817566
2018-06-05 08:22:26.000	4.728394	1.437073	.822144
2018-06-05 08:22:27.000	4.701233	1.435852	.847168
2018-06-05 08:22:28.000	4.708252	1.433411	.830689
2018-06-05 08:22:29.000	4.717102	1.429138	.841065
2018-06-05 08:22:30.000	4.645691	1.434937	.836792
2018-06-05 08:22:31.000	4.690552	1.418152	.822144
2018-06-05 08:22:32.000	4.746704	1.458740	.847473
2018-06-05 08:22:33.000	4.787903	1.447754	.862732
2018-06-05 08:22:34.000	4.700317	1.448364	.828857
2018-06-05 08:22:35.000	4.723511	1.428528	.816650
2018-06-05 08:22:36.000	4.759827	1.429749	.824890
2018-06-05 08:22:37.000	4.730835	1.449890	.816040
2018-06-05 08:22:38.000	4.729614	1.452942	.813599
2018-06-05 08:22:39.000	4.745789	1.444397	.832825
2018-06-05 08:22:40.000	4.728088	1.449890	.827332
2018-06-05 08:22:41.000	4.726257	1.448364	.853272
2018-06-05 08:22:42.000	4.684753	1.423340	.823975
2018-06-05 08:22:43.000	4.679260	1.448059	.823059
2018-06-05 08:22:44.000	4.750671	1.449280	.835877
2018-06-05 08:22:45.000	4.730835	1.465149	.846252
2018-06-05 08:22:46.000	4.706116	1.446533	.817261
2018-06-05 08:22:47.000	4.745178	1.433411	.848694
2018-06-05 08:22:48.000	4.735413	1.428528	.824585
2018-06-05 08:22:49.000	4.724426	1.435547	.849915
2018-06-05 08:22:50.000	4.679565	1.441650	.838623
2018-06-05 08:22:51.000	4.728088	1.408997	.861511
2018-06-05 08:22:52.000	4.725342	1.438293	.830383
2018-06-05 08:22:53.000	4.788208	1.419373	.810852
2018-06-05 08:22:54.000	4.739075	1.430969	.844116
2018-06-05 08:22:55.000	4.729004	1.430054	.839233
2018-06-05 08:22:56.000	4.803162	1.445007	.823669
2018-06-05 08:22:57.000	4.713440	1.442261	.826111
2018-06-05 08:22:58.000	4.722290	1.456299	.818787
2018-06-05 08:22:59.000	4.698486	1.444092	.827637
2018-06-05 08:23:00.000	4.649048	1.455688	.836182
2018-06-05 08:23:01.000	4.679260	1.458435	.849609
2018-06-05 08:23:02.000	4.694214	1.445923	.842285
2018-06-05 08:23:03.000	4.682007	1.442871	.809326
2018-06-05 08:23:04.000	4.690857	1.439514	.838013
2018-06-05 08:23:05.000	4.753418	1.446228	.844116
2018-06-05 08:23:06.000	4.682617	1.448975	.826111
2018-06-05 08:23:07.000	4.737549	1.449280	.830689
2018-06-05 08:23:08.000	4.678040	1.440735	.816650
2018-06-05 08:23:09.000	4.697266	1.457825	.839233
2018-06-05 08:23:10.000	4.675903	1.451111	.819397
2018-06-05 08:23:11.000	4.747925	1.466675	.842590
2018-06-05 08:23:12.000	4.677124	1.429138	.822449
2018-06-05 08:23:13.000	4.735718	1.446838	.838928
2018-06-05 08:23:14.000	4.700012	1.449890	.821533
2018-06-05 08:23:15.000	4.714661	1.447144	.826721
2018-06-05 08:23:16.000	4.772339	1.448059	.824890
2018-06-05 08:23:17.000	4.710388	1.430054	.830994
2018-06-05 08:23:18.000	4.728088	1.433716	.827026
2018-06-05 08:23:19.000	4.710999	1.407471	.825806
2018-06-05 08:23:20.000	4.769897	1.427307	.841065
2018-06-05 08:23:21.000	4.695129	1.474915	.826721
2018-06-05 08:23:22.000	4.645386	1.429749	.840454
2018-06-05 08:23:23.000	4.689331	1.463318	.823059
2018-06-05 08:23:24.000	4.696350	1.452942	.828552
2018-06-05 08:23:25.000	4.680481	1.438599	.834961
2018-06-05 08:23:26.000	4.727478	1.426697	.818787
2018-06-05 08:23:27.000	4.724426	1.431885	.820923
2018-06-05 08:23:28.000	4.712830	1.452026	.826721
2018-06-05 08:23:29.000	4.728699	1.434021	.835266
2018-06-05 08:23:30.000	4.678955	1.429138	.834656
2018-06-05 08:23:31.000	4.644775	1.437683	.821838
2018-06-05 08:23:32.000	4.671936	1.448364	.836487
2018-06-05 08:23:33.000	4.714661	1.432190	.821838
2018-06-05 08:23:34.000	4.736938	1.423035	.805054
2018-06-05 08:23:35.000	4.679871	1.443787	.814209
2018-06-05 08:23:36.000	4.680481	1.423340	.841675
2018-06-05 08:23:37.000	4.676208	1.417542	.852661
2018-06-05 08:23:38.000	4.654541	1.460571	.840759
2018-06-05 08:23:39.000	4.676819	1.445313	.826721
2018-06-05 08:23:40.000	4.675598	1.437988	.839233
2018-06-05 08:23:41.000	4.657593	1.437683	.808411
2018-06-05 08:23:42.000	4.702454	1.440430	.838013
2018-06-05 08:23:43.000	4.653931	1.449585	.830994
2018-06-05 08:23:44.000	4.704285	1.447449	.841370
2018-06-05 08:23:45.000	4.705505	1.433716	.848694
2018-06-05 08:23:46.000	4.735413	1.417847	.830689
2018-06-05 08:23:47.000	4.716797	1.431274	.847778
2018-06-05 08:23:48.000	4.674072	1.417542	.845642
2018-06-05 08:23:49.000	4.677124	1.441650	.823669
2018-06-05 08:23:50.000	4.713135	1.435547	.846558
2018-06-05 08:23:51.000	4.718628	1.458130	.848389
2018-06-05 08:23:52.000	4.714661	1.455383	.822449
2018-06-05 08:23:53.000	4.696350	1.454468	.846863
2018-06-05 08:23:54.000	4.697266	1.428528	.838623
2018-06-05 08:23:55.000	4.737244	1.430359	.820618
2018-06-05 08:23:56.000	4.752502	1.436462	.835571
2018-06-05 08:23:57.000	4.713440	1.424561	.828247
2018-06-05 08:23:58.000	4.700623	1.457520	.802307
2018-06-05 08:23:59.000	4.717712	1.439514	.813904
2018-06-05 08:24:00.000	4.712830	1.451416	.844421
2018-06-05 08:24:01.000	4.811707	1.432800	.825195
2018-06-05 08:24:02.000	4.724731	1.447144	.828857
2018-06-05 08:24:03.000	4.698486	1.437988	.829163
2018-06-05 08:24:04.000	4.712524	1.427612	.835877
2018-06-05 08:24:05.000	4.711914	1.426697	.830383
2018-06-05 08:24:06.000	4.691772	1.447144	.853577
2018-06-05 08:24:07.000	4.727783	1.435547	.840759
2018-06-05 08:24:08.000	4.666138	1.448364	.847473
2018-06-05 08:24:09.000	4.718323	1.429443	.812683
2018-06-05 08:24:10.000	4.687805	1.443176	.805359
2018-06-05 08:24:11.000	4.693909	1.437073	.816956
2018-06-05 08:24:12.000	4.666138	1.444397	.823669
2018-06-05 08:24:13.000	4.738770	1.417542	.836182
2018-06-05 08:24:14.000	4.710999	1.444702	.838623
2018-06-05 08:24:15.000	4.696045	1.436157	.827637
2018-06-05 08:24:16.000	4.683533	1.436462	.823975
2018-06-05 08:24:17.000	4.700317	1.439514	.812073
2018-06-05 08:24:18.000	4.640808	1.443481	.826416
2018-06-05 08:24:19.000	4.712524	1.411743	.817871
2018-06-05 08:24:20.000	4.683228	1.451416	.833740
2018-06-05 08:24:21.000	4.673767	1.419373	.823364
2018-06-05 08:24:22.000	4.690857	1.449585	.822754
2018-06-05 08:24:23.000	4.647522	1.434631	.847473
2018-06-05 08:24:24.000	4.693298	1.437073	.842590
2018-06-05 08:24:25.000	4.657593	1.448059	.838623
2018-06-05 08:24:26.000	4.720764	1.446838	.825195
2018-06-05 08:24:27.000	4.692688	1.427917	.850220
2018-06-05 08:24:28.000	4.658813	1.425781	.852051
2018-06-05 08:24:29.000	4.654236	1.430054	.820313
2018-06-05 08:24:30.000	4.628296	1.434021	.819092
2018-06-05 08:24:31.000	4.772949	1.440125	.818787
2018-06-05 08:24:32.000	4.707947	1.431580	.828247
2018-06-05 08:24:33.000	4.701538	1.454773	.825501
2018-06-05 08:24:34.000	4.700623	1.443787	.824890
2018-06-05 08:24:35.000	4.710083	1.454468	.812378
2018-06-05 08:24:36.000	4.705811	1.423035	.823669
2018-06-05 08:24:37.000	4.756775	1.430054	.818481
2018-06-05 08:24:38.000	4.670715	1.438599	.835571
2018-06-05 08:24:39.000	4.661865	1.448364	.810242
2018-06-05 08:24:40.000	4.617920	1.442566	.818481
2018-06-05 08:24:41.000	4.698486	1.411743	.811462
2018-06-05 08:24:42.000	4.681396	1.441040	.812988
2018-06-05 08:24:43.000	4.627991	1.422119	.836182
2018-06-05 08:24:44.000	4.695740	1.431885	.844421
2018-06-05 08:24:45.000	4.675598	1.433105	.818176
2018-06-05 08:24:46.000	4.649963	1.434937	.817261
2018-06-05 08:24:47.000	4.662476	1.436462	.822754
2018-06-05 08:24:48.000	4.698792	1.460571	.823975
2018-06-05 08:24:49.000	4.682312	1.433716	.815735
2018-06-05 08:24:50.000	4.716187	1.450806	.829468
2018-06-05 08:24:51.000	4.685669	1.418457	.821228
2018-06-05 08:24:52.000	4.691162	1.425476	.825501
2018-06-05 08:24:53.000	4.683533	1.439209	.828857
2018-06-05 08:24:54.000	4.650879	1.437683	.815735
2018-06-05 08:24:55.000	4.701233	1.441650	.832214
2018-06-05 08:24:56.000	4.680176	1.427917	.817261
2018-06-05 08:24:57.000	4.666138	1.440125	.856018
2018-06-05 08:24:58.000	4.675903	1.452637	.825501
2018-06-05 08:24:59.000	4.710999	1.434937	.823669
2018-06-05 08:25:00.000	4.685669	1.418457	.827332
2018-06-05 08:25:01.000	4.694824	1.457825	.817871
2018-06-05 08:25:02.000	4.676819	1.445618	.814514
2018-06-05 08:25:03.000	4.631958	1.464844	.849915
2018-06-05 08:25:04.000	4.693909	1.440430	.825806
2018-06-05 08:25:05.000	4.695740	1.428528	.838013
2018-06-05 08:25:06.000	4.675293	1.449890	.846252
2018-06-05 08:25:07.000	4.587097	1.441650	.825501
2018-06-05 08:25:08.000	4.661560	1.452026	.822449
2018-06-05 08:25:09.000	4.660339	1.432800	.812988
2018-06-05 08:25:10.000	4.734497	1.442871	.821838
2018-06-05 08:25:11.000	4.718933	1.425476	.825501
2018-06-05 08:25:12.000	4.705811	1.447144	.841065
2018-06-05 08:25:13.000	4.653625	1.440430	.813599
2018-06-05 08:25:14.000	4.697571	1.440430	.813904
2018-06-05 08:25:15.000	4.682007	1.433105	.847778
2018-06-05 08:25:16.000	4.714661	1.445923	.808716
2018-06-05 08:25:17.000	4.690247	1.442566	.831909
2018-06-05 08:25:18.000	4.677124	1.431885	.830689
2018-06-05 08:25:19.000	4.714966	1.420898	.843506
2018-06-05 08:25:20.000	4.638062	1.424255	.830383
2018-06-05 08:25:21.000	4.670715	1.423645	.815735
2018-06-05 08:25:22.000	4.691162	1.437073	.824585
2018-06-05 08:25:23.000	4.669189	1.430664	.808716
2018-06-05 08:25:24.000	4.720154	1.434326	.823364
2018-06-05 08:25:25.000	4.735718	1.422119	.817871
2018-06-05 08:25:26.000	4.714050	1.448364	.818176
2018-06-05 08:25:27.000	4.678040	1.452637	.844727
2018-06-05 08:25:28.000	4.775391	1.444092	.822449
2018-06-05 08:25:29.000	4.724426	1.437988	.852356
2018-06-05 08:25:30.000	4.638672	1.444397	.842285
2018-06-05 08:25:31.000	4.666748	1.439819	.830994
2018-06-05 08:25:32.000	4.668274	1.427612	.798035
2018-06-05 08:25:33.000	4.757690	1.428223	.821533
2018-06-05 08:25:34.000	4.707336	1.412964	.827026
2018-06-05 08:25:35.000	4.709473	1.441345	.810547
2018-06-05 08:25:36.000	4.675293	1.438599	.826111
2018-06-05 08:25:37.000	4.670410	1.421204	.817261
2018-06-05 08:25:38.000	4.724426	1.429749	.823059
2018-06-05 08:25:39.000	4.682007	1.433411	.815430
2018-06-05 08:25:40.000	4.664001	1.438293	.826721
2018-06-05 08:25:41.000	4.685669	1.436462	.833130
2018-06-05 08:25:42.000	4.704285	1.432190	.821533
2018-06-05 08:25:43.000	4.698792	1.445618	.811462
2018-06-05 08:25:44.000	4.658203	1.456909	.809631
2018-06-05 08:25:45.000	4.694214	1.441650	.811462
2018-06-05 08:25:46.000	4.689636	1.445313	.832214
2018-06-05 08:25:47.000	4.698792	1.462097	.846558
2018-06-05 08:25:48.000	4.777527	1.415405	.850220
2018-06-05 08:25:49.000	4.760132	1.427612	.817871
2018-06-05 08:25:50.000	4.687500	1.460876	.797424
2018-06-05 08:25:51.000	4.685669	1.454163	.837402
2018-06-05 08:25:52.000	4.735107	1.427002	.823975
2018-06-05 08:25:53.000	4.699707	1.458740	.810852
2018-06-05 08:25:54.000	4.683533	1.428528	.817261
2018-06-05 08:25:55.000	4.707642	1.441040	.830689
2018-06-05 08:25:56.000	4.665833	1.454163	.835571
2018-06-05 08:25:57.000	4.685059	1.459351	.823364
2018-06-05 08:25:58.000	4.735107	1.447144	.831299
2018-06-05 08:25:59.000	4.695129	1.450806	.831299
2018-06-05 08:26:00.000	4.689331	1.441650	.830994
2018-06-05 08:26:01.000	4.632263	1.436157	.857239
2018-06-05 08:26:02.000	4.690857	1.453857	.845032
2018-06-05 08:26:03.000	4.648743	1.436157	.841980
2018-06-05 08:26:04.000	4.627686	1.400452	.814514
2018-06-05 08:26:05.000	4.667969	1.430969	.832214
2018-06-05 08:26:06.000	4.668579	1.439514	.847778
2018-06-05 08:26:07.000	4.700012	1.434631	.834656
2018-06-05 08:26:08.000	4.690247	1.448669	.845337
2018-06-05 08:26:09.000	4.692383	1.430969	.845032
2018-06-05 08:26:10.000	4.714661	1.436462	.828857
2018-06-05 08:26:11.000	4.653320	1.441345	.828857
2018-06-05 08:26:12.000	4.681091	1.460266	.819702
2018-06-05 08:26:13.000	4.707947	1.451721	.836792
2018-06-05 08:26:14.000	4.708252	1.453552	.850525
2018-06-05 08:26:15.000	4.712830	1.439209	.844421
2018-06-05 08:26:16.000	4.662476	1.449890	.818481
2018-06-05 08:26:17.000	4.658813	1.432495	.833740
2018-06-05 08:26:18.000	4.615173	1.441956	.830078
2018-06-05 08:26:19.000	4.624329	1.434326	.822144
2018-06-05 08:26:20.000	4.660339	1.433105	.809021
2018-06-05 08:26:21.000	4.714661	1.447754	.819702
2018-06-05 08:26:22.000	4.707642	1.460571	.848999
2018-06-05 08:26:23.000	4.713135	1.433716	.844727
2018-06-05 08:26:24.000	4.710083	1.425781	.823364
2018-06-05 08:26:25.000	4.646301	1.419678	.836487
2018-06-05 08:26:26.000	4.655762	1.442566	.842896
2018-06-05 08:26:27.000	4.718323	1.442566	.818176
2018-06-05 08:26:28.000	4.719238	1.455994	.834656
2018-06-05 08:26:29.000	4.735413	1.437988	.810242
2018-06-05 08:26:30.000	4.736938	1.422424	.845337
2018-06-05 08:26:31.000	4.640808	1.430664	.845642
2018-06-05 08:26:32.000	4.687500	1.424866	.825501
2018-06-05 08:26:33.000	4.716187	1.458130	.841675
2018-06-05 08:26:34.000	4.753723	1.440735	.831604
2018-06-05 08:26:35.000	4.713440	1.448975	.825501
2018-06-05 08:26:36.000	4.733276	1.450500	.824890
2018-06-05 08:26:37.000	4.687805	1.428223	.838013
2018-06-05 08:26:38.000	4.838867	1.463318	.852966
2018-06-05 08:26:39.000	4.760742	1.440125	.813294
2018-06-05 08:26:40.000	4.710083	1.432800	.843201
2018-06-05 08:26:41.000	4.751282	1.437073	.835877
2018-06-05 08:26:42.000	4.704895	1.451416	.836487
2018-06-05 08:26:43.000	4.719238	1.425171	.817871
2018-06-05 08:26:44.000	4.669495	1.435547	.787659
2018-06-05 08:26:45.000	4.751587	1.443787	.807190
2018-06-05 08:26:46.000	4.760742	1.465454	.828857
2018-06-05 08:26:47.000	4.685059	1.434021	.840149
2018-06-05 08:26:48.000	4.742737	1.447144	.837708
2018-06-05 08:26:49.000	4.702148	1.415100	.844116
2018-06-05 08:26:50.000	4.712830	1.439514	.843506
2018-06-05 08:26:51.000	4.685059	1.448669	.857239
2018-06-05 08:26:52.000	4.714355	1.468811	.838928
2018-06-05 08:26:53.000	4.703674	1.428223	.812378
2018-06-05 08:26:54.000	4.691772	1.444702	.811157
2018-06-05 08:26:55.000	4.638672	1.444397	.833740
2018-06-05 08:26:56.000	4.672852	1.456299	.827026
2018-06-05 08:26:57.000	4.730225	1.430359	.811768
2018-06-05 08:26:58.000	4.759827	1.444092	.823975
2018-06-05 08:26:59.000	4.723511	1.454163	.814819
2018-06-05 08:27:00.000	4.715576	1.452026	.820007
2018-06-05 08:27:01.000	4.753113	1.447144	.832214
2018-06-05 08:27:02.000	4.730835	1.424561	.817566
2018-06-05 08:27:03.000	4.678650	1.427002	.814209
2018-06-05 08:27:04.000	4.786377	1.447144	.841065
2018-06-05 08:27:05.000	4.747925	1.467285	.840454
2018-06-05 08:27:06.000	4.731445	1.427917	.823975
2018-06-05 08:27:07.000	4.720764	1.440125	.843506
2018-06-05 08:27:08.000	4.726257	1.463928	.853882
2018-06-05 08:27:09.000	4.677124	1.455994	.870361
2018-06-05 08:27:10.000	4.684448	1.446228	.827637
2018-06-05 08:27:11.000	4.683228	1.474609	.816345
2018-06-05 08:27:12.000	4.670105	1.452332	.835877
2018-06-05 08:27:13.000	4.760132	1.450806	.807800
2018-06-05 08:27:14.000	4.703979	1.436157	.812378
2018-06-05 08:27:15.000	4.699097	1.473694	.809631
2018-06-05 08:27:16.000	4.689636	1.455078	.823975
2018-06-05 08:27:17.000	4.715576	1.438599	.823364
2018-06-05 08:27:18.000	4.700928	1.432495	.824280
2018-06-05 08:27:19.000	4.743958	1.430969	.812378
2018-06-05 08:27:20.000	4.670105	1.459961	.808106
2018-06-05 08:27:21.000	4.703369	1.443176	.859680
2018-06-05 08:27:22.000	4.658203	1.459351	.831604
2018-06-05 08:27:23.000	4.685669	1.428833	.817871
2018-06-05 08:27:24.000	4.704895	1.436768	.830383
2018-06-05 08:27:25.000	4.674377	1.426086	.827637
2018-06-05 08:27:26.000	4.670105	1.441040	.870056
2018-06-05 08:27:27.000	4.713440	1.456299	.831909
2018-06-05 08:27:28.000	4.698486	1.447449	.822754
2018-06-05 08:27:29.000	4.680786	1.461792	.823669
2018-06-05 08:27:30.000	4.693604	1.467896	.823059
2018-06-05 08:27:31.000	4.700928	1.446533	.826111
2018-06-05 08:27:32.000	4.728394	1.445313	.830078
2018-06-05 08:27:33.000	4.729614	1.465454	.825806
2018-06-05 08:27:34.000	4.737854	1.452332	.844727
2018-06-05 08:27:35.000	4.737244	1.436768	.848999
2018-06-05 08:27:36.000	4.680481	1.448364	.857849
2018-06-05 08:27:37.000	4.678955	1.462708	.843506
2018-06-05 08:27:38.000	4.742737	1.450195	.825501
2018-06-05 08:27:39.000	4.660950	1.466980	.869751
2018-06-05 08:27:40.000	4.725037	1.455383	.829468
2018-06-05 08:27:41.000	4.685059	1.451111	.814819
2018-06-05 08:27:42.000	4.703674	1.438599	.810242
2018-06-05 08:27:43.000	4.747620	1.452942	.805359
2018-06-05 08:27:44.000	4.730530	1.457825	.839539
2018-06-05 08:27:45.000	4.766235	1.448975	.828552
2018-06-05 08:27:46.000	4.691467	1.441345	.795593
2018-06-05 08:27:47.000	4.710083	1.442566	.827942
2018-06-05 08:27:48.000	4.680786	1.445007	.832520
2018-06-05 08:27:49.000	4.734802	1.472168	.816956
2018-06-05 08:27:50.000	4.674988	1.465149	.830689
2018-06-05 08:27:51.000	4.735718	1.461792	.835266
2018-06-05 08:27:52.000	4.777527	1.461182	.818787
2018-06-05 08:27:53.000	4.768066	1.431274	.853577
2018-06-05 08:27:54.000	4.756775	1.458740	.827942
2018-06-05 08:27:55.000	4.784241	1.458130	.833130
2018-06-05 08:27:56.000	4.751892	1.448669	.830078
2018-06-05 08:27:57.000	4.721680	1.430359	.804138
2018-06-05 08:27:58.000	4.751892	1.436768	.820007
2018-06-05 08:27:59.000	4.716187	1.447449	.829773
2018-06-05 08:28:00.000	4.697876	1.475220	.835571
2018-06-05 08:28:01.000	4.721069	1.456604	.831909
2018-06-05 08:28:02.000	4.705200	1.452637	.823975
2018-06-05 08:28:03.000	4.695435	1.478577	.841065
2018-06-05 08:28:04.000	4.721985	1.453247	.827332
2018-06-05 08:28:05.000	4.664001	1.450195	.829468
2018-06-05 08:28:06.000	4.701233	1.477356	.814209
2018-06-05 08:28:07.000	4.697876	1.470032	.827026
2018-06-05 08:28:08.000	4.744568	1.452026	.841065
2018-06-05 08:28:09.000	4.709167	1.446533	.839539
2018-06-05 08:28:10.000	4.670410	1.438599	.838318
2018-06-05 08:28:11.000	4.669189	1.443787	.846863
2018-06-05 08:28:12.000	4.728699	1.445313	.838623
2018-06-05 08:28:13.000	4.722595	1.436462	.830689
2018-06-05 08:28:14.000	4.744568	1.426392	.831909
2018-06-05 08:28:15.000	4.727478	1.441040	.833435
2018-06-05 08:28:16.000	4.744568	1.451721	.823059
2018-06-05 08:28:17.000	4.709473	1.452332	.841675
2018-06-05 08:28:18.000	4.714661	1.448059	.834961
2018-06-05 08:28:19.000	4.723511	1.449890	.823364
2018-06-05 08:28:20.000	4.698181	1.451416	.816345
2018-06-05 08:28:21.000	4.744568	1.452637	.841065
2018-06-05 08:28:22.000	4.691772	1.448059	.825195
2018-06-05 08:28:23.000	4.675903	1.448364	.830383
2018-06-05 08:28:24.000	4.725037	1.442261	.828247
2018-06-05 08:28:25.000	4.728394	1.452637	.832825
2018-06-05 08:28:26.000	4.692993	1.446228	.826111
2018-06-05 08:28:27.000	4.674683	1.442566	.828857
2018-06-05 08:28:28.000	4.676208	1.435852	.838623
2018-06-05 08:28:29.000	4.707947	1.432190	.845642
2018-06-05 08:28:30.000	4.732361	1.421814	.838013
2018-06-05 08:28:31.000	4.741821	1.429749	.845337
2018-06-05 08:28:32.000	4.661865	1.463623	.821533
2018-06-05 08:28:33.000	4.684753	1.451416	.836182
2018-06-05 08:28:34.000	4.635010	1.425781	.838623
2018-06-05 08:28:35.000	4.697876	1.444702	.829468
2018-06-05 08:28:36.000	4.728088	1.445618	.825806
2018-06-05 08:28:37.000	4.717407	1.456604	.834961
2018-06-05 08:28:38.000	4.724426	1.437988	.846863
2018-06-05 08:28:39.000	4.737244	1.427002	.839233
2018-06-05 08:28:40.000	4.736023	1.459351	.823669
2018-06-05 08:28:41.000	4.693909	1.434021	.841065
2018-06-05 08:28:42.000	4.677124	1.437683	.836182
2018-06-05 08:28:43.000	4.701538	1.422119	.819397
2018-06-05 08:28:44.000	4.729309	1.431274	.822754
2018-06-05 08:28:45.000	4.806824	1.434631	.825806
2018-06-05 08:28:46.000	4.735107	1.434937	.806274
2018-06-05 08:28:47.000	4.702759	1.420288	.811768
2018-06-05 08:28:48.000	4.662781	1.451111	.831299
2018-06-05 08:28:49.000	4.622498	1.436462	.827332
2018-06-05 08:28:50.000	4.671631	1.451111	.820923
2018-06-05 08:28:51.000	4.690247	1.451721	.830383
2018-06-05 08:28:52.000	4.758606	1.449280	.823669
2018-06-05 08:28:53.000	4.764099	1.458740	.818787
2018-06-05 08:28:54.000	4.689331	1.464233	.830383
2018-06-05 08:28:55.000	4.738159	1.450806	.843506
2018-06-05 08:28:56.000	4.758301	1.422424	.829163
2018-06-05 08:28:57.000	4.707336	1.448975	.826416
2018-06-05 08:28:58.000	4.736023	1.445313	.819397
2018-06-05 08:28:59.000	4.721680	1.463928	.811768
2018-06-05 08:29:00.000	4.706726	1.454163	.827637
2018-06-05 08:29:01.000	4.722290	1.465149	.823059
2018-06-05 08:29:02.000	4.705200	1.439209	.818176
2018-06-05 08:29:03.000	4.768066	1.465759	.846252
2018-06-05 08:29:04.000	4.787903	1.456909	.836792
2018-06-05 08:29:05.000	4.751892	1.431274	.846863
2018-06-05 08:29:06.000	4.681702	1.433105	.863342
2018-06-05 08:29:07.000	4.750061	1.434937	.824585
2018-06-05 08:29:08.000	4.762573	1.457214	.823364
2018-06-05 08:29:09.000	4.680481	1.436462	.839233
2018-06-05 08:29:10.000	4.739990	1.430664	.830689
2018-06-05 08:29:11.000	4.702759	1.448364	.816650
2018-06-05 08:29:12.000	4.716797	1.443787	.834351
2018-06-05 08:29:13.000	4.734497	1.444397	.817871
2018-06-05 08:29:14.000	4.736328	1.424561	.813294
2018-06-05 08:29:15.000	4.698486	1.468506	.830689
2018-06-05 08:29:16.000	4.685669	1.430359	.815125
2018-06-05 08:29:17.000	4.707642	1.449890	.825195
2018-06-05 08:29:18.000	4.727478	1.455078	.835571
2018-06-05 08:29:19.000	4.724426	1.454468	.840759
2018-06-05 08:29:20.000	4.747009	1.458740	.827026
2018-06-05 08:29:21.000	4.729919	1.449585	.822754
2018-06-05 08:29:22.000	4.683838	1.438599	.826416
2018-06-05 08:29:23.000	4.693604	1.455688	.809326
2018-06-05 08:29:24.000	4.680176	1.440125	.829163
2018-06-05 08:29:25.000	4.747620	1.436768	.814514
2018-06-05 08:29:26.000	4.705505	1.457214	.843811
2018-06-05 08:29:27.000	4.672852	1.441956	.833740
2018-06-05 08:29:28.000	4.726563	1.452637	.823669
2018-06-05 08:29:29.000	4.737244	1.450500	.834045
2018-06-05 08:29:30.000	4.677429	1.445923	.815430
2018-06-05 08:29:31.000	4.693604	1.437683	.841675
2018-06-05 08:29:32.000	4.732056	1.448669	.833435
2018-06-05 08:29:33.000	4.681702	1.459961	.825501
2018-06-05 08:29:34.000	4.675598	1.451111	.831299
2018-06-05 08:29:35.000	4.676208	1.447144	.814209
2018-06-05 08:29:36.000	4.706421	1.498108	.827637
2018-06-05 08:29:37.000	4.673462	1.457520	.835571
2018-06-05 08:29:38.000	4.673767	1.429749	.835877
2018-06-05 08:29:39.000	4.767151	1.449280	.835266
2018-06-05 08:29:40.000	4.785767	1.468506	.902710
2018-06-05 08:29:41.000	4.695129	1.440125	.860901
2018-06-05 08:29:42.000	4.700012	1.473389	.855408
2018-06-05 08:29:43.000	4.688110	1.434021	.839539
2018-06-05 08:29:44.000	4.764709	1.461182	.844116
2018-06-05 08:29:45.000	4.722595	1.433716	.861816
2018-06-05 08:29:46.000	4.668579	1.431885	.852966
2018-06-05 08:29:47.000	4.687500	1.441345	.812683
2018-06-05 08:29:48.000	4.705811	1.459045	.834961
2018-06-05 08:29:49.000	4.702454	1.460266	.839233
2018-06-05 08:29:50.000	4.676208	1.450500	.823975
2018-06-05 08:29:51.000	4.685974	1.433716	.841370
2018-06-05 08:29:52.000	4.741211	1.424255	.831604
2018-06-05 08:29:53.000	4.721680	1.452026	.828247
2018-06-05 08:29:54.000	4.739990	1.430664	.844727
2018-06-05 08:29:55.000	4.707642	1.467590	.851440
2018-06-05 08:29:56.000	4.700928	1.457520	.836792
2018-06-05 08:29:57.000	4.728699	1.445313	.834656
2018-06-05 08:29:58.000	4.761963	1.473083	.822144
2018-06-05 08:29:59.000	4.677429	1.452942	.828857
2018-06-05 08:30:00.000	4.756470	1.425781	.814514
2018-06-05 08:30:01.000	4.708252	1.452637	.828247
2018-06-05 08:30:02.000	4.766541	1.448364	.827637
2018-06-05 08:30:03.000	4.707336	1.427307	.836792
2018-06-05 08:30:04.000	4.756470	1.445618	.839844
2018-06-05 08:30:05.000	4.782715	1.445313	.835571
2018-06-05 08:30:06.000	4.674683	1.451111	.829163
2018-06-05 08:30:07.000	4.701233	1.445618	.827637
2018-06-05 08:30:08.000	4.712219	1.454773	.838623
2018-06-05 08:30:09.000	4.750977	1.446228	.854187
2018-06-05 08:30:10.000	4.700928	1.457214	.819092
2018-06-05 08:30:11.000	4.742737	1.451416	.844421
2018-06-05 08:30:12.000	4.762878	1.465454	.836792
2018-06-05 08:30:13.000	4.731445	1.432495	.841065
2018-06-05 08:30:14.000	4.755249	1.454773	.808411
2018-06-05 08:30:15.000	4.751587	1.456604	.824585
2018-06-05 08:30:16.000	4.694824	1.444397	.829468
2018-06-05 08:30:17.000	4.700012	1.453552	.836792
2018-06-05 08:30:18.000	4.720764	1.456299	.844421
2018-06-05 08:30:19.000	4.736328	1.438904	.836182
2018-06-05 08:30:20.000	4.731445	1.448975	.834045
2018-06-05 08:30:21.000	4.753113	1.432495	.827332
2018-06-05 08:30:22.000	4.722595	1.439514	.851746
2018-06-05 08:30:23.000	4.714050	1.422119	.829163
2018-06-05 08:30:24.000	4.689331	1.441650	.822144
2018-06-05 08:30:25.000	4.734497	1.450195	.840149
2018-06-05 08:30:26.000	4.730225	1.435547	.824890
2018-06-05 08:30:27.000	4.687500	1.437073	.818176
2018-06-05 08:30:28.000	4.746399	1.444702	.835266
2018-06-05 08:30:29.000	4.752197	1.441040	.839233
2018-06-05 08:30:30.000	4.677734	1.458740	.820923
2018-06-05 08:30:31.000	4.764709	1.462402	.820618
2018-06-05 08:30:32.000	4.740295	1.450500	.817261
2018-06-05 08:30:33.000	4.735718	1.470947	.812988
2018-06-05 08:30:34.000	4.697571	1.456299	.833740
2018-06-05 08:30:35.000	4.742126	1.444702	.840759
2018-06-05 08:30:36.000	4.769287	1.456909	.856628
2018-06-05 08:30:37.000	4.747314	1.452942	.832214
2018-06-05 08:30:38.000	4.768066	1.463013	.816956
2018-06-05 08:30:39.000	4.796143	1.429138	.802612
2018-06-05 08:30:40.000	4.795837	1.434021	.833435
2018-06-05 08:30:41.000	4.807434	1.438293	.830078
2018-06-05 08:30:42.000	4.758301	1.455688	.816345
2018-06-05 08:30:43.000	4.694519	1.434937	.806274
2018-06-05 08:30:44.000	4.743958	1.443787	.810242
2018-06-05 08:30:45.000	4.776611	1.442871	.820923
2018-06-05 08:30:46.000	4.782715	1.451416	.833130
2018-06-05 08:30:47.000	4.754944	1.450195	.833130
2018-06-05 08:30:48.000	4.791260	1.444397	.817566
2018-06-05 08:30:49.000	4.774170	1.461792	.834351
2018-06-05 08:30:50.000	4.768066	1.454468	.823669
2018-06-05 08:30:51.000	4.783936	1.455078	.818481
2018-06-05 08:30:52.000	4.786072	1.458130	.814514
2018-06-05 08:30:53.000	4.785461	1.463013	.839539
2018-06-05 08:30:54.000	4.782715	1.437988	.845642
2018-06-05 08:30:55.000	4.694214	1.426086	.834961
2018-06-05 08:30:56.000	4.648438	1.447144	.838013
2018-06-05 08:30:57.000	4.701233	1.458435	.839233
2018-06-05 08:30:58.000	4.735718	1.452637	.845337
2018-06-05 08:30:59.000	4.716187	1.451416	.839844
2018-06-05 08:31:00.000	4.735107	1.432190	.828247
2018-06-05 08:31:01.000	4.664001	1.445923	.835571
2018-06-05 08:31:02.000	4.723511	1.452637	.828247
2018-06-05 08:31:03.000	4.764404	1.424866	.834351
2018-06-05 08:31:04.000	4.694519	1.419067	.836487
2018-06-05 08:31:05.000	4.702759	1.435242	.821838
2018-06-05 08:31:06.000	4.684753	1.409607	.830078
2018-06-05 08:31:07.000	4.732056	1.427612	.829163
2018-06-05 08:31:08.000	4.718933	1.465759	.833435
2018-06-05 08:31:09.000	4.710083	1.458435	.830383
2018-06-05 08:31:10.000	4.757385	1.473389	.828857
2018-06-05 08:31:11.000	4.768677	1.448975	.833740
2018-06-05 08:31:12.000	4.701843	1.468506	.832825
2018-06-05 08:31:13.000	4.755554	1.471863	.802002
2018-06-05 08:31:14.000	4.754028	1.454163	.833740
2018-06-05 08:31:15.000	4.739685	1.437683	.827637
2018-06-05 08:31:16.000	4.750061	1.417236	.827637
2018-06-05 08:31:17.000	4.770813	1.443481	.824890
2018-06-05 08:31:18.000	4.705200	1.460571	.828857
2018-06-05 08:31:19.000	4.698792	1.467896	.840149
2018-06-05 08:31:20.000	4.703674	1.431274	.847168
2018-06-05 08:31:21.000	4.699402	1.476440	.833130
2018-06-05 08:31:22.000	4.700012	1.477966	.834045
2018-06-05 08:31:23.000	4.744873	1.433105	.819397
2018-06-05 08:31:24.000	4.763489	1.441956	.847168
2018-06-05 08:31:25.000	4.746094	1.450806	.831299
2018-06-05 08:31:26.000	4.699097	1.454163	.834351
2018-06-05 08:31:27.000	4.709778	1.469116	.848084
2018-06-05 08:31:28.000	4.736328	1.450195	.832214
2018-06-05 08:31:29.000	4.734497	1.444092	.823364
2018-06-05 08:31:30.000	4.716187	1.443787	.851746
2018-06-05 08:31:31.000	4.746094	1.466675	.825806
2018-06-05 08:31:32.000	4.712219	1.464233	.837708
2018-06-05 08:31:33.000	4.715271	1.442566	.830994
2018-06-05 08:31:34.000	4.758911	1.447144	.806885
2018-06-05 08:31:35.000	4.758301	1.448059	.832214
2018-06-05 08:31:36.000	4.751892	1.434326	.832214
2018-06-05 08:31:37.000	4.685059	1.456909	.810547
2018-06-05 08:31:38.000	4.705811	1.445007	.802002
2018-06-05 08:31:39.000	4.703064	1.432495	.836487
2018-06-05 08:31:40.000	4.689636	1.449280	.816956
2018-06-05 08:31:41.000	4.662476	1.437378	.817261
2018-06-05 08:31:42.000	4.721985	1.459351	.828247
2018-06-05 08:31:43.000	4.737549	1.437073	.840149
2018-06-05 08:31:44.000	4.714661	1.466064	.818787
2018-06-05 08:31:45.000	4.727173	1.468811	.797119
2018-06-05 08:31:46.000	4.773560	1.448669	.839233
2018-06-05 08:31:47.000	4.804993	1.456604	.849609
2018-06-05 08:31:48.000	4.714355	1.444092	.848389
2018-06-05 08:31:49.000	4.696655	1.437073	.830994
2018-06-05 08:31:50.000	4.737244	1.467285	.823669
2018-06-05 08:31:51.000	4.761353	1.452637	.825501
2018-06-05 08:31:52.000	4.762878	1.441040	.834351
2018-06-05 08:31:53.000	4.714661	1.438599	.819397
2018-06-05 08:31:54.000	4.798584	1.448669	.837402
2018-06-05 08:31:55.000	4.778442	1.448059	.825195
2018-06-05 08:31:56.000	4.703674	1.449585	.839844
2018-06-05 08:31:57.000	4.744568	1.448364	.820007
2018-06-05 08:31:58.000	4.726868	1.430054	.838623
2018-06-05 08:31:59.000	4.722290	1.446838	.848389
2018-06-05 08:32:00.000	4.769287	1.436768	.836792
2018-06-05 08:32:01.000	4.693909	1.429138	.831299
2018-06-05 08:32:02.000	4.774475	1.450195	.824890
2018-06-05 08:32:03.000	4.700928	1.417542	.826111
2018-06-05 08:32:04.000	4.768677	1.441650	.829468
2018-06-05 08:32:05.000	4.807129	1.453857	.828857
2018-06-05 08:32:06.000	4.729614	1.465759	.825195
2018-06-05 08:32:07.000	4.732361	1.455383	.834351
2018-06-05 08:32:08.000	4.776001	1.437683	.823669
2018-06-05 08:32:09.000	4.750366	1.452942	.826111
2018-06-05 08:32:10.000	4.761658	1.463623	.814209
2018-06-05 08:32:11.000	4.641418	1.445923	.818481
2018-06-05 08:32:12.000	4.715881	1.433411	.831299
2018-06-05 08:32:13.000	4.731140	1.441956	.840454
2018-06-05 08:32:14.000	4.741211	1.434021	.841370
2018-06-05 08:32:15.000	4.713440	1.440735	.841370
2018-06-05 08:32:16.000	4.738464	1.454773	.845947
2018-06-05 08:32:17.000	4.827576	1.438293	.782776
2018-06-05 08:32:18.000	4.747009	1.479492	.818481
2018-06-05 08:32:19.000	4.718933	1.459961	.843201
2018-06-05 08:32:20.000	4.719849	1.452026	.804443
2018-06-05 08:32:21.000	4.709473	1.442566	.823669
2018-06-05 08:32:22.000	4.727173	1.444397	.815430
2018-06-05 08:32:23.000	4.700928	1.438293	.815735
2018-06-05 08:32:24.000	4.711304	1.436768	.842896
2018-06-05 08:32:25.000	4.695435	1.446228	.831299
2018-06-05 08:32:26.000	4.764099	1.438293	.830994
2018-06-05 08:32:27.000	4.761658	1.469116	.832825
2018-06-05 08:32:28.000	4.747925	1.437988	.830994
2018-06-05 08:32:29.000	4.783325	1.433105	.817566
2018-06-05 08:32:30.000	4.739685	1.458740	.830689
2018-06-05 08:32:31.000	4.731140	1.451721	.845032
2018-06-05 08:32:32.000	4.739990	1.467896	.850220
2018-06-05 08:32:33.000	4.752197	1.461792	.820923
2018-06-05 08:32:34.000	4.731750	1.459961	.824585
2018-06-05 08:32:35.000	4.630737	1.446838	.819702
2018-06-05 08:32:36.000	4.736023	1.467896	.815125
2018-06-05 08:32:37.000	4.771118	1.466064	.844116
2018-06-05 08:32:38.000	4.733582	1.461182	.830689
2018-06-05 08:32:39.000	4.701538	1.451416	.828247
2018-06-05 08:32:40.000	4.742737	1.450500	.831299
2018-06-05 08:32:41.000	4.748535	1.455078	.818481
2018-06-05 08:32:42.000	4.791260	1.454163	.841370
2018-06-05 08:32:43.000	4.768372	1.443787	.823059
2018-06-05 08:32:44.000	4.764099	1.435547	.807495
2018-06-05 08:32:45.000	4.794617	1.458435	.815430
2018-06-05 08:32:46.000	4.782715	1.445007	.839233
2018-06-05 08:32:47.000	4.758301	1.458740	.845947
2018-06-05 08:32:48.000	4.778442	1.466370	.827332
2018-06-05 08:32:49.000	4.741211	1.437988	.856323
2018-06-05 08:32:50.000	4.738770	1.429138	.808106
2018-06-05 08:32:51.000	4.741516	1.451416	.840759
2018-06-05 08:32:52.000	4.726257	1.458130	.841065
2018-06-05 08:32:53.000	4.801941	1.441345	.820313
2018-06-05 08:32:54.000	4.824829	1.448975	.835571
2018-06-05 08:32:55.000	4.830322	1.459351	.826111
2018-06-05 08:32:56.000	4.786682	1.448669	.821533
2018-06-05 08:32:57.000	4.746094	1.459351	.838623
2018-06-05 08:32:58.000	4.767456	1.437683	.852356
2018-06-05 08:32:59.000	4.748535	1.443176	.851746
2018-06-05 08:33:00.000	4.759216	1.447754	.818787
2018-06-05 08:33:01.000	4.747925	1.453857	.832520
2018-06-05 08:33:02.000	4.773865	1.444702	.838318
2018-06-05 08:33:03.000	4.779663	1.444397	.832825
2018-06-05 08:33:04.000	4.811401	1.450806	.848084
2018-06-05 08:33:05.000	4.813843	1.440125	.828247
2018-06-05 08:33:06.000	4.767151	1.447754	.861511
2018-06-05 08:33:07.000	4.729309	1.443481	.848389
2018-06-05 08:33:08.000	4.750977	1.470032	.827942
2018-06-05 08:33:09.000	4.781799	1.437073	.847778
2018-06-05 08:33:10.000	4.795227	1.437683	.812073
2018-06-05 08:33:11.000	4.710388	1.453857	.826111
2018-06-05 08:33:12.000	4.703064	1.457520	.825501
2018-06-05 08:33:13.000	4.721680	1.472778	.814514
2018-06-05 08:33:14.000	4.781799	1.447754	.821838
2018-06-05 08:33:15.000	4.736023	1.461487	.804138
2018-06-05 08:33:16.000	4.822388	1.429443	.811768
2018-06-05 08:33:17.000	4.841919	1.455383	.848999
2018-06-05 08:33:18.000	4.786377	1.438599	.821533
2018-06-05 08:33:19.000	4.712524	1.424866	.833435
2018-06-05 08:33:20.000	4.752502	1.448059	.839844
2018-06-05 08:33:21.000	4.765625	1.455994	.819092
2018-06-05 08:33:22.000	4.769897	1.446533	.836487
2018-06-05 08:33:23.000	4.732361	1.452942	.835571
2018-06-05 08:33:24.000	4.750061	1.436768	.812988
2018-06-05 08:33:25.000	4.691772	1.434326	.822144
2018-06-05 08:33:26.000	4.715576	1.475830	.839233
2018-06-05 08:33:27.000	4.799194	1.470947	.830078
2018-06-05 08:33:28.000	4.742126	1.441650	.833740
2018-06-05 08:33:29.000	4.741516	1.439819	.819397
2018-06-05 08:33:30.000	4.696960	1.463623	.829468
2018-06-05 08:33:31.000	4.764404	1.450806	.817871
2018-06-05 08:33:32.000	4.767761	1.448364	.842896
2018-06-05 08:33:33.000	4.802856	1.441956	.828857
2018-06-05 08:33:34.000	4.739380	1.454163	.815125
2018-06-05 08:33:35.000	4.776001	1.434631	.827942
2018-06-05 08:33:36.000	4.727478	1.431885	.825195
2018-06-05 08:33:37.000	4.768066	1.457520	.830994
2018-06-05 08:33:38.000	4.789734	1.470642	.835877
2018-06-05 08:33:39.000	4.754028	1.464539	.830994
2018-06-05 08:33:40.000	4.733276	1.453857	.849609
2018-06-05 08:33:41.000	4.714355	1.459961	.807495
2018-06-05 08:33:42.000	4.666138	1.446533	.807190
2018-06-05 08:33:43.000	4.683838	1.455688	.804749
2018-06-05 08:33:44.000	4.712830	1.462097	.839233
2018-06-05 08:33:45.000	4.726257	1.442871	.817566
2018-06-05 08:33:46.000	4.736633	1.458740	.821533
2018-06-05 08:33:47.000	4.755554	1.444092	.807495
2018-06-05 08:33:48.000	4.707947	1.436768	.820923
2018-06-05 08:33:49.000	4.697876	1.455383	.835571
2018-06-05 08:33:50.000	4.754944	1.442261	.840759
2018-06-05 08:33:51.000	4.737854	1.449890	.830689
2018-06-05 08:33:52.000	4.815674	1.456604	.843811
2018-06-05 08:33:53.000	4.736633	1.467285	.816956
2018-06-05 08:33:54.000	4.722900	1.463928	.823669
2018-06-05 08:33:55.000	4.769592	1.456604	.834351
2018-06-05 08:33:56.000	4.768066	1.468506	.829163
2018-06-05 08:33:57.000	4.743042	1.448975	.812073
2018-06-05 08:33:58.000	4.747925	1.455383	.827637
2018-06-05 08:33:59.000	4.714966	1.463623	.832825
2018-06-05 08:34:00.000	4.749451	1.443176	.844727
2018-06-05 08:34:01.000	4.712219	1.455688	.812378
2018-06-05 08:34:02.000	4.677429	1.461792	.835571
2018-06-05 08:34:03.000	4.723816	1.442566	.833740
2018-06-05 08:34:04.000	4.722595	1.444092	.846558
2018-06-05 08:34:05.000	4.704590	1.464844	.845947
2018-06-05 08:34:06.000	4.699707	1.463623	.833130
2018-06-05 08:34:07.000	4.758301	1.456299	.856323
2018-06-05 08:34:08.000	4.752502	1.457520	.848084
2018-06-05 08:34:09.000	4.743042	1.472168	.834045
2018-06-05 08:34:10.000	4.776306	1.472473	.841675
2018-06-05 08:34:11.000	4.761353	1.464233	.818176
2018-06-05 08:34:12.000	4.730835	1.445313	.827637
2018-06-05 08:34:13.000	4.721680	1.450195	.822144
2018-06-05 08:34:14.000	4.755554	1.471863	.826721
2018-06-05 08:34:15.000	4.708862	1.459351	.823059
2018-06-05 08:34:16.000	4.769592	1.449280	.815125
2018-06-05 08:34:17.000	4.769897	1.453247	.835877
2018-06-05 08:34:18.000	4.747620	1.441040	.825195
2018-06-05 08:34:19.000	4.745178	1.461487	.824585
2018-06-05 08:34:20.000	4.729614	1.445618	.830689
2018-06-05 08:34:21.000	4.778748	1.445618	.808411
2018-06-05 08:34:22.000	4.776917	1.448364	.837097
2018-06-05 08:34:23.000	4.746399	1.413879	.827332
2018-06-05 08:34:24.000	4.710388	1.451416	.830689
2018-06-05 08:34:25.000	4.749756	1.471863	.797730
2018-06-05 08:34:26.000	4.739990	1.453552	.833740
2018-06-05 08:34:27.000	4.730225	1.486206	.824890
2018-06-05 08:34:28.000	4.750061	1.441040	.831909
2018-06-05 08:34:29.000	4.768982	1.445923	.836792
2018-06-05 08:34:30.000	4.739380	1.434326	.832520
2018-06-05 08:34:31.000	4.790955	1.445007	.831299
2018-06-05 08:34:32.000	4.751587	1.433411	.823975
2018-06-05 08:34:33.000	4.739685	1.423340	.838013
2018-06-05 08:34:34.000	4.738464	1.442871	.805969
2018-06-05 08:34:35.000	4.724731	1.454163	.811157
2018-06-05 08:34:36.000	4.704590	1.466980	.817566
2018-06-05 08:34:37.000	4.762573	1.462097	.844727
2018-06-05 08:34:38.000	4.729919	1.457825	.807495
2018-06-05 08:34:39.000	4.703979	1.440430	.817261
2018-06-05 08:34:40.000	4.725037	1.457825	.835571
2018-06-05 08:34:41.000	4.717407	1.462708	.867310
2018-06-05 08:34:42.000	4.720459	1.438599	.830689
2018-06-05 08:34:43.000	4.714966	1.448059	.837708
2018-06-05 08:34:44.000	4.740295	1.421509	.849304
2018-06-05 08:34:45.000	4.710999	1.442871	.825501
2018-06-05 08:34:46.000	4.758301	1.426392	.849609
2018-06-05 08:34:47.000	4.739075	1.441040	.825806
2018-06-05 08:34:48.000	4.734802	1.438599	.828857
2018-06-05 08:34:49.000	4.764404	1.453857	.820618
2018-06-05 08:34:50.000	4.795227	1.452332	.832214
2018-06-05 08:34:51.000	4.729919	1.453247	.838013
2018-06-05 08:34:52.000	4.720764	1.451111	.816956
2018-06-05 08:34:53.000	4.737549	1.430969	.814209
2018-06-05 08:34:54.000	4.747620	1.434631	.839233
2018-06-05 08:34:55.000	4.769592	1.443481	.830078
2018-06-05 08:34:56.000	4.754639	1.455688	.818787
2018-06-05 08:34:57.000	4.777832	1.443787	.852356
2018-06-05 08:34:58.000	4.806519	1.441650	.823364
2018-06-05 08:34:59.000	4.682617	1.436768	.826721
2018-06-05 08:35:00.000	4.726868	1.445313	.819702
2018-06-05 08:35:01.000	4.742432	1.432800	.814209
2018-06-05 08:35:02.000	4.751587	1.459351	.816956
2018-06-05 08:35:03.000	4.767456	1.445923	.824280
2018-06-05 08:35:04.000	4.794922	1.449280	.831299
2018-06-05 08:35:05.000	4.752502	1.455688	.830383
2018-06-05 08:35:06.000	4.799500	1.461182	.836182
2018-06-05 08:35:07.000	4.720154	1.466370	.819702
2018-06-05 08:35:08.000	4.742737	1.449585	.835266
2018-06-05 08:35:09.000	4.762268	1.445618	.827637
2018-06-05 08:35:10.000	4.771423	1.462708	.837402
2018-06-05 08:35:11.000	4.755249	1.459045	.824585
2018-06-05 08:35:12.000	4.709778	1.467896	.845337
2018-06-05 08:35:13.000	4.735107	1.469727	.836182
2018-06-05 08:35:14.000	4.773254	1.433716	.836182
2018-06-05 08:35:15.000	4.820251	1.439209	.831604
2018-06-05 08:35:16.000	4.733887	1.454468	.827637
2018-06-05 08:35:17.000	4.710083	1.430054	.832520
2018-06-05 08:35:18.000	4.761047	1.455078	.820007
2018-06-05 08:35:19.000	4.763794	1.435547	.811157
2018-06-05 08:35:20.000	4.747620	1.448975	.840454
2018-06-05 08:35:21.000	4.721069	1.437683	.806885
2018-06-05 08:35:22.000	4.648743	1.466370	.834351
2018-06-05 08:35:23.000	4.740295	1.460266	.812683
2018-06-05 08:35:24.000	4.728699	1.460876	.833435
2018-06-05 08:35:25.000	4.765015	1.445923	.848389
2018-06-05 08:35:26.000	4.754333	1.443787	.802612
2018-06-05 08:35:27.000	4.779663	1.438904	.816956
2018-06-05 08:35:28.000	4.726257	1.432190	.822144
2018-06-05 08:35:29.000	4.762878	1.441956	.838623
2018-06-05 08:35:30.000	4.751892	1.442566	.822144
2018-06-05 08:35:31.000	4.788208	1.445923	.806274
2018-06-05 08:35:32.000	4.809875	1.448364	.823364
2018-06-05 08:35:33.000	4.721375	1.458740	.843811
2018-06-05 08:35:34.000	4.765320	1.455688	.851746
2018-06-05 08:35:35.000	4.738464	1.441650	.829468
2018-06-05 08:35:36.000	4.692993	1.460876	.810852
2018-06-05 08:35:37.000	4.729004	1.477356	.836792
2018-06-05 08:35:38.000	4.707947	1.468811	.808716
2018-06-05 08:35:39.000	4.776917	1.448059	.816956
2018-06-05 08:35:40.000	4.767761	1.459351	.821228
2018-06-05 08:35:41.000	4.739075	1.470947	.838623
2018-06-05 08:35:42.000	4.732056	1.458130	.828857
2018-06-05 08:35:43.000	4.743652	1.454163	.842590
2018-06-05 08:35:44.000	4.766846	1.449890	.824890
2018-06-05 08:35:45.000	4.811096	1.449280	.836792
2018-06-05 08:35:46.000	4.732971	1.434326	.835266
2018-06-05 08:35:47.000	4.779358	1.450500	.847168
2018-06-05 08:35:48.000	4.679260	1.449280	.831299
2018-06-05 08:35:49.000	4.751587	1.448975	.833435
2018-06-05 08:35:50.000	4.743652	1.452026	.830689
2018-06-05 08:35:51.000	4.783325	1.451416	.821228
2018-06-05 08:35:52.000	4.692383	1.457520	.823059
2018-06-05 08:35:53.000	4.732361	1.482849	.818481
2018-06-05 08:35:54.000	4.751587	1.473694	.827332
2018-06-05 08:35:55.000	4.732056	1.467590	.834961
2018-06-05 08:35:56.000	4.763794	1.462402	.822144
2018-06-05 08:35:57.000	4.766235	1.458130	.842285
2018-06-05 08:35:58.000	4.722290	1.461487	.844727
2018-06-05 08:35:59.000	4.748230	1.487427	.824890
2018-06-05 08:36:00.000	4.825134	1.465454	.852356
2018-06-05 08:36:01.000	4.759827	1.452637	.823975
2018-06-05 08:36:02.000	4.755249	1.460571	.828552
2018-06-05 08:36:03.000	4.710388	1.455688	.827332
2018-06-05 08:36:04.000	4.699402	1.444702	.813599
2018-06-05 08:36:05.000	4.708252	1.454468	.826111
2018-06-05 08:36:06.000	4.705811	1.450195	.820923
2018-06-05 08:36:07.000	4.777222	1.453552	.834961
2018-06-05 08:36:08.000	4.753723	1.485901	.822449
2018-06-05 08:36:09.000	4.792480	1.466064	.822144
2018-06-05 08:36:10.000	4.776917	1.452332	.833740
2018-06-05 08:36:11.000	4.757385	1.432190	.828857
2018-06-05 08:36:12.000	4.755859	1.467896	.826416
2018-06-05 08:36:13.000	4.753723	1.461792	.808106
2018-06-05 08:36:14.000	4.765320	1.478271	.823975
2018-06-05 08:36:15.000	4.723511	1.449280	.832214
2018-06-05 08:36:16.000	4.723816	1.460266	.843811
2018-06-05 08:36:17.000	4.740906	1.449585	.819702
2018-06-05 08:36:18.000	4.755859	1.452637	.827026
2018-06-05 08:36:19.000	4.743042	1.448059	.844421
2018-06-05 08:36:20.000	4.735107	1.472473	.840759
2018-06-05 08:36:21.000	4.795227	1.462097	.833130
2018-06-05 08:36:22.000	4.718018	1.461487	.841980
2018-06-05 08:36:23.000	4.779968	1.473999	.854187
2018-06-05 08:36:24.000	4.744263	1.455383	.816040
2018-06-05 08:36:25.000	4.767151	1.446228	.826111
2018-06-05 08:36:26.000	4.757690	1.442566	.847473
2018-06-05 08:36:27.000	4.743347	1.462097	.813904
2018-06-05 08:36:28.000	4.726563	1.440125	.845642
2018-06-05 08:36:29.000	4.703369	1.454468	.820923
2018-06-05 08:36:30.000	4.725342	1.455688	.832520
2018-06-05 08:36:31.000	4.757690	1.457825	.819702
2018-06-05 08:36:32.000	4.743652	1.441345	.823975
2018-06-05 08:36:33.000	4.755859	1.483459	.830689
2018-06-05 08:36:34.000	4.792175	1.449890	.838318
2018-06-05 08:36:35.000	4.729309	1.438904	.833130
2018-06-05 08:36:36.000	4.714661	1.445313	.824890
2018-06-05 08:36:37.000	4.755249	1.456299	.848084
2018-06-05 08:36:38.000	4.776306	1.458130	.834961
2018-06-05 08:36:39.000	4.823914	1.455383	.849609
2018-06-05 08:36:40.000	4.765015	1.497192	.825195
2018-06-05 08:36:41.000	4.772034	1.456909	.840759
2018-06-05 08:36:42.000	4.758911	1.460571	.827637
2018-06-05 08:36:43.000	4.764709	1.444092	.803223
2018-06-05 08:36:44.000	4.747925	1.447449	.801086
2018-06-05 08:36:45.000	4.779358	1.443176	.824890
2018-06-05 08:36:46.000	4.787598	1.477661	.805664
2018-06-05 08:36:47.000	4.695435	1.465149	.835571
2018-06-05 08:36:48.000	4.710388	1.468811	.782776
2018-06-05 08:36:49.000	4.713135	1.452332	.847168
2018-06-05 08:36:50.000	4.760132	1.470947	.837402
2018-06-05 08:36:51.000	4.753723	1.438293	.813599
2018-06-05 08:36:52.000	4.773560	1.475525	.834961
2018-06-05 08:36:53.000	4.753723	1.466675	.820313
2018-06-05 08:36:54.000	4.828491	1.462097	.831604
2018-06-05 08:36:55.000	4.770813	1.465149	.823975
2018-06-05 08:36:56.000	4.750366	1.448975	.833435
2018-06-05 08:36:57.000	4.726257	1.452026	.834045
2018-06-05 08:36:58.000	4.656677	1.467590	.826111
2018-06-05 08:36:59.000	4.726868	1.453552	.821838
2018-06-05 08:37:00.000	4.679260	1.453552	.835877
2018-06-05 08:37:01.000	4.712524	1.464233	.842590
2018-06-05 08:37:02.000	4.786682	1.454468	.853577
2018-06-05 08:37:03.000	4.743958	1.439209	.816650
2018-06-05 08:37:04.000	4.715576	1.462097	.843201
2018-06-05 08:37:05.000	4.672241	1.481628	.825501
2018-06-05 08:37:06.000	4.744873	1.470032	.811462
2018-06-05 08:37:07.000	4.738770	1.465454	.823059
2018-06-05 08:37:08.000	4.783630	1.454163	.816650
2018-06-05 08:37:09.000	4.729004	1.457520	.838623
2018-06-05 08:37:10.000	4.729614	1.455994	.835571
2018-06-05 08:37:11.000	4.728699	1.447449	.847778
2018-06-05 08:37:12.000	4.736023	1.456909	.829773
2018-06-05 08:37:13.000	4.816589	1.462708	.837097
2018-06-05 08:37:14.000	4.762573	1.448669	.833130
2018-06-05 08:37:15.000	4.713745	1.458435	.833435
2018-06-05 08:37:16.000	4.766541	1.443787	.828857
2018-06-05 08:37:17.000	4.735413	1.436768	.848694
2018-06-05 08:37:18.000	4.742432	1.469116	.836487
2018-06-05 08:37:19.000	4.772034	1.447754	.850830
2018-06-05 08:37:20.000	4.748840	1.457214	.815125
2018-06-05 08:37:21.000	4.714050	1.457825	.806580
2018-06-05 08:37:22.000	4.773560	1.448669	.845032
2018-06-05 08:37:23.000	4.689026	1.435852	.853272
2018-06-05 08:37:24.000	4.733582	1.459045	.828247
2018-06-05 08:37:25.000	4.810486	1.490479	.826111
2018-06-05 08:37:26.000	4.742737	1.463318	.814209
2018-06-05 08:37:27.000	4.752808	1.446838	.823059
2018-06-05 08:37:28.000	4.738770	1.418762	.834045
2018-06-05 08:37:29.000	4.778137	1.454468	.837708
2018-06-05 08:37:30.000	4.834290	1.473389	.808106
2018-06-05 08:37:31.000	4.756470	1.468506	.820923
2018-06-05 08:37:32.000	4.765015	1.456604	.816956
2018-06-05 08:37:33.000	4.758606	1.450806	.823059
2018-06-05 08:37:34.000	4.738770	1.458740	.807190
2018-06-05 08:37:35.000	4.763489	1.467896	.812073
2018-06-05 08:37:36.000	4.764099	1.457825	.839539
2018-06-05 08:37:37.000	4.760132	1.462402	.816650
2018-06-05 08:37:38.000	4.783020	1.465759	.834961
2018-06-05 08:37:39.000	4.804688	1.458740	.827026
2018-06-05 08:37:40.000	4.758911	1.442566	.836792
2018-06-05 08:37:41.000	4.750061	1.475830	.841675
2018-06-05 08:37:42.000	4.794006	1.451721	.847473
2018-06-05 08:37:43.000	4.773560	1.447754	.834351
2018-06-05 08:37:44.000	4.806519	1.436157	.851746
2018-06-05 08:37:45.000	4.797974	1.445313	.849915
2018-06-05 08:37:46.000	4.773865	1.460876	.852356
2018-06-05 08:37:47.000	4.723816	1.455994	.820923
2018-06-05 08:37:48.000	4.742126	1.459961	.838623
2018-06-05 08:37:49.000	4.782104	1.440125	.806580
2018-06-05 08:37:50.000	4.786377	1.430969	.831909
2018-06-05 08:37:51.000	4.727173	1.465149	.829163
2018-06-05 08:37:52.000	4.705811	1.442261	.842896
2018-06-05 08:37:53.000	4.769897	1.463623	.830078
2018-06-05 08:37:54.000	4.835815	1.456299	.835877
2018-06-05 08:37:55.000	4.803162	1.448364	.830383
2018-06-05 08:37:56.000	4.761658	1.441040	.835266
2018-06-05 08:37:57.000	4.769287	1.468811	.849304
2018-06-05 08:37:58.000	4.703064	1.467896	.821533
2018-06-05 08:37:59.000	4.813232	1.435242	.851135
2018-06-05 08:38:00.000	4.779053	1.468201	.832214
2018-06-05 08:38:01.000	4.791260	1.436157	.836182
2018-06-05 08:38:02.000	4.781189	1.466064	.839233
2018-06-05 08:38:03.000	4.807434	1.460266	.838013
2018-06-05 08:38:04.000	4.779053	1.464233	.843506
2018-06-05 08:38:05.000	4.797058	1.467285	.823059
2018-06-05 08:38:06.000	4.730530	1.468201	.814209
2018-06-05 08:38:07.000	4.720459	1.473999	.814514
2018-06-05 08:38:08.000	4.764709	1.481323	.832520
2018-06-05 08:38:09.000	4.711914	1.468201	.842590
2018-06-05 08:38:10.000	4.717712	1.449585	.838928
2018-06-05 08:38:11.000	4.743042	1.480103	.814819
2018-06-05 08:38:12.000	4.739990	1.448059	.818481
2018-06-05 08:38:13.000	4.757080	1.445618	.833740
2018-06-05 08:38:14.000	4.781189	1.468201	.834045
2018-06-05 08:38:15.000	4.726868	1.452637	.842896
2018-06-05 08:38:16.000	4.730835	1.461487	.846558
2018-06-05 08:38:17.000	4.783020	1.441040	.828857
2018-06-05 08:38:18.000	4.760742	1.436462	.821533
2018-06-05 08:38:19.000	4.807434	1.439514	.806885
2018-06-05 08:38:20.000	4.780884	1.434631	.823669
2018-06-05 08:38:21.000	4.734802	1.433716	.830689
2018-06-05 08:38:22.000	4.751892	1.451416	.844116
2018-06-05 08:38:23.000	4.814453	1.459656	.853882
2018-06-05 08:38:24.000	4.780884	1.449585	.831604
2018-06-05 08:38:25.000	4.766235	1.458740	.820923
2018-06-05 08:38:26.000	4.713440	1.454468	.817261
2018-06-05 08:38:27.000	4.751587	1.459961	.837402
2018-06-05 08:38:28.000	4.749756	1.457825	.827637
2018-06-05 08:38:29.000	4.698792	1.466675	.823364
2018-06-05 08:38:30.000	4.772034	1.451416	.847168
2018-06-05 08:38:31.000	4.736633	1.465149	.833130
2018-06-05 08:38:32.000	4.751892	1.464844	.832214
2018-06-05 08:38:33.000	4.804993	1.459045	.838623
2018-06-05 08:38:34.000	4.750366	1.467285	.852051
2018-06-05 08:38:35.000	4.748230	1.434326	.835877
2018-06-05 08:38:36.000	4.769287	1.428528	.857239
2018-06-05 08:38:37.000	4.781189	1.476746	.848694
2018-06-05 08:38:38.000	4.747620	1.452637	.851135
2018-06-05 08:38:39.000	4.823914	1.447754	.828552
2018-06-05 08:38:40.000	4.739380	1.460876	.829163
2018-06-05 08:38:41.000	4.728394	1.453247	.855408
2018-06-05 08:38:42.000	4.731750	1.445923	.840149
2018-06-05 08:38:43.000	4.774475	1.470947	.835877
2018-06-05 08:38:44.000	4.754333	1.474915	.832214
2018-06-05 08:38:45.000	4.751892	1.460876	.849915
2018-06-05 08:38:46.000	4.746399	1.465149	.830994
2018-06-05 08:38:47.000	4.728088	1.431885	.839539
2018-06-05 08:38:48.000	4.723206	1.462097	.827637
2018-06-05 08:38:49.000	4.753723	1.465149	.834961
2018-06-05 08:38:50.000	4.744568	1.458130	.828857
2018-06-05 08:38:51.000	4.714050	1.478271	.821838
2018-06-05 08:38:52.000	4.769287	1.460571	.839539
2018-06-05 08:38:53.000	4.785461	1.463318	.816040
2018-06-05 08:38:54.000	4.787903	1.464233	.827332
2018-06-05 08:38:55.000	4.812927	1.451721	.832520
2018-06-05 08:38:56.000	4.775391	1.459351	.826721
2018-06-05 08:38:57.000	4.747314	1.425781	.812073
2018-06-05 08:38:58.000	4.717102	1.434021	.826111
2018-06-05 08:38:59.000	4.693604	1.453247	.840149
2018-06-05 08:39:00.000	4.732056	1.468201	.836792
2018-06-05 08:39:01.000	4.742737	1.484375	.815735
2018-06-05 08:39:02.000	4.808655	1.462097	.824585
2018-06-05 08:39:03.000	4.740906	1.455383	.829468
2018-06-05 08:39:04.000	4.777527	1.453552	.817871
2018-06-05 08:39:05.000	4.733582	1.461792	.854797
2018-06-05 08:39:06.000	4.724426	1.478882	.834351
2018-06-05 08:39:07.000	4.776611	1.471558	.905762
2018-06-05 08:39:08.000	4.694824	1.447449	.841675
2018-06-05 08:39:09.000	4.750061	1.451111	.838623
2018-06-05 08:39:10.000	4.754333	1.443787	.830078
2018-06-05 08:39:11.000	4.769592	1.468506	.834045
2018-06-05 08:39:12.000	4.783325	1.444702	.848999
2018-06-05 08:39:13.000	4.794922	1.437073	.813904
2018-06-05 08:39:14.000	4.811707	1.466675	.818787
2018-06-05 08:39:15.000	4.764404	1.446533	.813294
2018-06-05 08:39:16.000	4.768677	1.468506	.814209
2018-06-05 08:39:17.000	4.788208	1.459656	.825806
2018-06-05 08:39:18.000	4.715576	1.473083	.831604
2018-06-05 08:39:19.000	4.755249	1.463928	.836792
2018-06-05 08:39:20.000	4.702454	1.452942	.823669
2018-06-05 08:39:21.000	4.767761	1.444702	.844116
2018-06-05 08:39:22.000	4.780273	1.460571	.814819
2018-06-05 08:39:23.000	4.732971	1.466675	.803528
2018-06-05 08:39:24.000	4.769592	1.445007	.831299
2018-06-05 08:39:25.000	4.738159	1.450500	.810242
2018-06-05 08:39:26.000	4.794312	1.435852	.798950
2018-06-05 08:39:27.000	4.775391	1.451721	.817871
2018-06-05 08:39:28.000	4.725647	1.436462	.808106
2018-06-05 08:39:29.000	4.695129	1.452026	.846558
2018-06-05 08:39:30.000	4.690247	1.440735	.818176
2018-06-05 08:39:31.000	4.718018	1.460571	.810852
2018-06-05 08:39:32.000	4.739685	1.489868	.837097
2018-06-05 08:39:33.000	4.735718	1.481323	.815735
2018-06-05 08:39:34.000	4.723511	1.447144	.826111
2018-06-05 08:39:35.000	4.777222	1.440735	.842590
2018-06-05 08:39:36.000	4.690552	1.446838	.803833
2018-06-05 08:39:37.000	4.688416	1.431885	.828857
2018-06-05 08:39:38.000	4.686890	1.458435	.836792
2018-06-05 08:39:39.000	4.719543	1.437988	.813904
2018-06-05 08:39:40.000	4.779358	1.454163	.836487
2018-06-05 08:39:41.000	4.761047	1.455994	.828857
2018-06-05 08:39:42.000	4.724731	1.459656	.844727
2018-06-05 08:39:43.000	4.772949	1.455078	.835571
2018-06-05 08:39:44.000	4.784546	1.469116	.833740
2018-06-05 08:39:45.000	4.779968	1.452026	.822144
2018-06-05 08:39:46.000	4.775085	1.466980	.810547
2018-06-05 08:39:47.000	4.750977	1.463013	.828857
2018-06-05 08:39:48.000	4.719849	1.467590	.836182
2018-06-05 08:39:49.000	4.718323	1.457214	.823364
2018-06-05 08:39:50.000	4.758911	1.473083	.842285
2018-06-05 08:39:51.000	4.724426	1.463013	.834656
2018-06-05 08:39:52.000	4.679565	1.466064	.830383
2018-06-05 08:39:53.000	4.651794	1.464539	.854187
2018-06-05 08:39:54.000	4.739075	1.457825	.826111
2018-06-05 08:39:55.000	4.708557	1.472168	.833740
2018-06-05 08:39:56.000	4.774475	1.466980	.843201
2018-06-05 08:39:57.000	4.797974	1.452637	.835266
2018-06-05 08:39:58.000	4.743042	1.477966	.821228
2018-06-05 08:39:59.000	4.750977	1.424866	.823364
2018-06-05 08:40:00.000	4.777832	1.461487	.816040
2018-06-05 08:40:01.000	4.750366	1.464844	.809631
2018-06-05 08:40:02.000	4.789429	1.446228	.802918
2018-06-05 08:40:03.000	4.756470	1.460266	.826416
2018-06-05 08:40:04.000	4.732666	1.438904	.797119
2018-06-05 08:40:05.000	4.768677	1.452332	.822754
2018-06-05 08:40:06.000	4.811096	1.452026	.845032
2018-06-05 08:40:07.000	4.734802	1.480103	.822754
2018-06-05 08:40:08.000	4.748230	1.446228	.823059
2018-06-05 08:40:09.000	4.739685	1.441345	.825806
2018-06-05 08:40:10.000	4.802551	1.468201	.808411
2018-06-05 08:40:11.000	4.754944	1.458435	.812988
2018-06-05 08:40:12.000	4.724121	1.471252	.823364
2018-06-05 08:40:13.000	4.692993	1.463013	.829773
2018-06-05 08:40:14.000	4.735413	1.483154	.816650
2018-06-05 08:40:15.000	4.729309	1.471863	.818176
2018-06-05 08:40:16.000	4.719543	1.423035	.824890
2018-06-05 08:40:17.000	4.747925	1.456299	.826721
2018-06-05 08:40:18.000	4.685974	1.468201	.828247
2018-06-05 08:40:19.000	4.668274	1.476440	.823059
2018-06-05 08:40:20.000	4.691467	1.467285	.846558
2018-06-05 08:40:21.000	4.711609	1.460266	.810547
2018-06-05 08:40:22.000	4.726257	1.440735	.830383
2018-06-05 08:40:23.000	4.742126	1.435242	.825806
2018-06-05 08:40:24.000	4.710388	1.462708	.803833
2018-06-05 08:40:25.000	4.671631	1.461792	.819702
2018-06-05 08:40:26.000	4.661560	1.434021	.822754
2018-06-05 08:40:27.000	4.759521	1.454773	.809021
2018-06-05 08:40:28.000	4.747620	1.457520	.818176
2018-06-05 08:40:29.000	4.682617	1.441040	.846252
2018-06-05 08:40:30.000	4.696960	1.426392	.819092
2018-06-05 08:40:31.000	4.733887	1.441040	.827942
2018-06-05 08:40:32.000	4.745178	1.468506	.823059
2018-06-05 08:40:33.000	4.694214	1.470947	.819397
2018-06-05 08:40:34.000	4.695435	1.469116	.825806
2018-06-05 08:40:35.000	4.747314	1.465454	.836792
2018-06-05 08:40:36.000	4.699402	1.444092	.847168
2018-06-05 08:40:37.000	4.693298	1.466675	.823364
2018-06-05 08:40:38.000	4.673462	1.454163	.833435
2018-06-05 08:40:39.000	4.703979	1.467285	.834045
2018-06-05 08:40:40.000	4.681091	1.451721	.827942
2018-06-05 08:40:41.000	4.718323	1.453247	.815735
2018-06-05 08:40:42.000	4.703674	1.444092	.815735
2018-06-05 08:40:43.000	4.683228	1.467285	.849915
2018-06-05 08:40:44.000	4.786987	1.455078	.846252
2018-06-05 08:40:45.000	4.757690	1.453552	.838928
2018-06-05 08:40:46.000	4.794006	1.441345	.837402
2018-06-05 08:40:47.000	4.752808	1.486816	.820923
2018-06-05 08:40:48.000	4.668884	1.495056	.842285
2018-06-05 08:40:49.000	4.715271	1.448059	.844116
2018-06-05 08:40:50.000	4.697876	1.448364	.833740
2018-06-05 08:40:51.000	4.803772	1.448975	.826721
2018-06-05 08:40:52.000	4.713440	1.418152	.844116
2018-06-05 08:40:53.000	4.711914	1.452942	.826721
2018-06-05 08:40:54.000	4.769897	1.425781	.851135
2018-06-05 08:40:55.000	4.758606	1.458130	.827942
2018-06-05 08:40:56.000	4.739990	1.445007	.821838
2018-06-05 08:40:57.000	4.730835	1.442566	.844421
2018-06-05 08:40:58.000	4.693909	1.449585	.828857
2018-06-05 08:40:59.000	4.703979	1.445923	.832825
2018-06-05 08:41:00.000	4.710083	1.428833	.836487
2018-06-05 08:41:01.000	4.717712	1.468506	.828247
2018-06-05 08:41:02.000	4.692383	1.462402	.833435
2018-06-05 08:41:03.000	4.712524	1.444397	.822754
2018-06-05 08:41:04.000	4.731140	1.457825	.805054
2018-06-05 08:41:05.000	4.761658	1.438293	.830994
2018-06-05 08:41:06.000	4.646606	1.444397	.831604
2018-06-05 08:41:07.000	4.685669	1.454163	.825195
2018-06-05 08:41:08.000	4.705200	1.452026	.826416
2018-06-05 08:41:09.000	4.692993	1.438293	.843201
2018-06-05 08:41:10.000	4.677734	1.434021	.822144
2018-06-05 08:41:11.000	4.713745	1.462402	.817871
2018-06-05 08:41:12.000	4.739685	1.442871	.829773
2018-06-05 08:41:13.000	4.710388	1.467590	.819092
2018-06-05 08:41:14.000	4.718933	1.444092	.833435
2018-06-05 08:41:15.000	4.732361	1.444702	.842285
2018-06-05 08:41:16.000	4.705200	1.460266	.834045
2018-06-05 08:41:17.000	4.702759	1.455994	.838928
2018-06-05 08:41:18.000	4.681396	1.450195	.823364
2018-06-05 08:41:19.000	4.732971	1.477051	.806580
2018-06-05 08:41:20.000	4.747314	1.460876	.824890
2018-06-05 08:41:21.000	4.743042	1.450500	.830383
2018-06-05 08:41:22.000	4.678955	1.455994	.814209
2018-06-05 08:41:23.000	4.720154	1.455078	.794983
2018-06-05 08:41:24.000	4.768982	1.454163	.815430
2018-06-05 08:41:25.000	4.765015	1.465149	.809937
2018-06-05 08:41:26.000	4.720459	1.433716	.833435
2018-06-05 08:41:27.000	4.747314	1.455994	.818787
2018-06-05 08:41:28.000	4.770813	1.428528	.814819
2018-06-05 08:41:29.000	4.761658	1.445618	.817261
2018-06-05 08:41:30.000	4.749146	1.437073	.822449
2018-06-05 08:41:31.000	4.705200	1.445618	.818176
2018-06-05 08:41:32.000	4.734497	1.461487	.840759
2018-06-05 08:41:33.000	4.776001	1.456299	.821533
2018-06-05 08:41:34.000	4.751282	1.428528	.816040
2018-06-05 08:41:35.000	4.702759	1.459045	.811462
2018-06-05 08:41:36.000	4.649963	1.479797	.815125
2018-06-05 08:41:37.000	4.676819	1.467896	.817871
2018-06-05 08:41:38.000	4.692688	1.445923	.822754
2018-06-05 08:41:39.000	4.712830	1.439209	.793152
2018-06-05 08:41:40.000	4.709778	1.456909	.826111
2018-06-05 08:41:41.000	4.722900	1.453552	.828857
2018-06-05 08:41:42.000	4.774170	1.448975	.809937
2018-06-05 08:41:43.000	4.735718	1.436462	.845337
2018-06-05 08:41:44.000	4.694519	1.456909	.832520
2018-06-05 08:41:45.000	4.619141	1.450806	.830383
2018-06-05 08:41:46.000	4.702454	1.452026	.820618
2018-06-05 08:41:47.000	4.717102	1.432190	.806274
2018-06-05 08:41:48.000	4.727478	1.440430	.805664
2018-06-05 08:41:49.000	4.795532	1.434021	.831909
2018-06-05 08:41:50.000	4.729919	1.452026	.843811
2018-06-05 08:41:51.000	4.672241	1.459656	.815430
2018-06-05 08:41:52.000	4.726868	1.459351	.807800
2018-06-05 08:41:53.000	4.688416	1.450500	.803833
2018-06-05 08:41:54.000	4.673767	1.444397	.825806
2018-06-05 08:41:55.000	4.697876	1.466064	.831299
2018-06-05 08:41:56.000	4.714355	1.465759	.826111
2018-06-05 08:41:57.000	4.726563	1.437073	.812988
2018-06-05 08:41:58.000	4.740601	1.448669	.836487
2018-06-05 08:41:59.000	4.752502	1.437683	.828247
2018-06-05 08:42:00.000	4.682922	1.447449	.811157
2018-06-05 08:42:01.000	4.689941	1.439209	.816650
2018-06-05 08:42:02.000	4.680481	1.430969	.816345
2018-06-05 08:42:03.000	4.726563	1.453247	.821838
2018-06-05 08:42:04.000	4.704590	1.461487	.830078
2018-06-05 08:42:05.000	4.689636	1.457214	.835266
2018-06-05 08:42:06.000	4.677124	1.457214	.834045
2018-06-05 08:42:07.000	4.688721	1.472168	.827637
2018-06-05 08:42:08.000	4.719543	1.476440	.830383
2018-06-05 08:42:09.000	4.682312	1.457825	.819397
2018-06-05 08:42:10.000	4.688721	1.448059	.793762
2018-06-05 08:42:11.000	4.701538	1.432800	.838013
2018-06-05 08:42:12.000	4.718933	1.443481	.853882
2018-06-05 08:42:13.000	4.688721	1.468811	.826111
2018-06-05 08:42:14.000	4.698181	1.445618	.823364
2018-06-05 08:42:15.000	4.685974	1.441040	.834961
2018-06-05 08:42:16.000	4.652100	1.452637	.803528
2018-06-05 08:42:17.000	4.738770	1.458130	.823059
2018-06-05 08:42:18.000	4.705505	1.486206	.853882
2018-06-05 08:42:19.000	4.762268	1.463013	.865479
2018-06-05 08:42:20.000	4.768066	1.457520	.843811
2018-06-05 08:42:21.000	4.731750	1.463928	.821838
2018-06-05 08:42:22.000	4.761047	1.456299	.805359
2018-06-05 08:42:23.000	4.688110	1.450500	.821838
2018-06-05 08:42:24.000	4.673767	1.438904	.827637
2018-06-05 08:42:25.000	4.742126	1.453552	.837708
2018-06-05 08:42:26.000	4.709778	1.457214	.832214
2018-06-05 08:42:27.000	4.732971	1.439819	.838623
2018-06-05 08:42:28.000	4.737244	1.464233	.820313
2018-06-05 08:42:29.000	4.713745	1.454773	.839539
2018-06-05 08:42:30.000	4.688721	1.458130	.829163
2018-06-05 08:42:31.000	4.747314	1.446533	.842285
2018-06-05 08:42:32.000	4.725952	1.444702	.813294
2018-06-05 08:42:33.000	4.668579	1.470642	.821228
2018-06-05 08:42:34.000	4.597168	1.469116	.807800
2018-06-05 08:42:35.000	4.647827	1.441040	.827026
2018-06-05 08:42:36.000	4.729919	1.429443	.831909
2018-06-05 08:42:37.000	4.771423	1.465149	.831299
2018-06-05 08:42:38.000	4.730225	1.473083	.846252
2018-06-05 08:42:39.000	4.744263	1.447754	.834961
2018-06-05 08:42:40.000	4.739380	1.458130	.807190
2018-06-05 08:42:41.000	4.694824	1.466675	.835266
2018-06-05 08:42:42.000	4.692688	1.437378	.826416
2018-06-05 08:42:43.000	4.695129	1.454163	.840759
2018-06-05 08:42:44.000	4.726868	1.481628	.828857
2018-06-05 08:42:45.000	4.781799	1.467896	.830994
2018-06-05 08:42:46.000	4.666443	1.448669	.837708
2018-06-05 08:42:47.000	4.723816	1.441040	.822449
2018-06-05 08:42:48.000	4.718018	1.450806	.807800
2018-06-05 08:42:49.000	4.736938	1.453857	.851440
2018-06-05 08:42:50.000	4.707031	1.465759	.837708
2018-06-05 08:42:51.000	4.723206	1.454163	.844116
2018-06-05 08:42:52.000	4.701538	1.470642	.836792
2018-06-05 08:42:53.000	4.705200	1.454163	.821228
2018-06-05 08:42:54.000	4.647217	1.462097	.800781
2018-06-05 08:42:55.000	4.774475	1.438904	.799866
2018-06-05 08:42:56.000	4.738770	1.439819	.805664
2018-06-05 08:42:57.000	4.718933	1.456909	.851135
2018-06-05 08:42:58.000	4.725647	1.459045	.822144
2018-06-05 08:42:59.000	4.727478	1.463623	.827026
2018-06-05 08:43:00.000	4.685364	1.472778	.825195
2018-06-05 08:43:01.000	4.675293	1.451416	.841980
2018-06-05 08:43:02.000	4.696045	1.451416	.825806
2018-06-05 08:43:03.000	4.753113	1.456909	.831299
2018-06-05 08:43:04.000	4.686890	1.468506	.840149
2018-06-05 08:43:05.000	4.641113	1.469116	.830994
2018-06-05 08:43:06.000	4.718628	1.459656	.819702
2018-06-05 08:43:07.000	4.754639	1.445923	.830078
2018-06-05 08:43:08.000	4.753113	1.463318	.828552
2018-06-05 08:43:09.000	4.748840	1.469727	.820313
2018-06-05 08:43:10.000	4.702148	1.466064	.809326
2018-06-05 08:43:11.000	4.728088	1.446533	.841065
2018-06-05 08:43:12.000	4.743347	1.446533	.818787
2018-06-05 08:43:13.000	4.727173	1.449280	.840149
2018-06-05 08:43:14.000	4.773865	1.443176	.821228
2018-06-05 08:43:15.000	4.725037	1.445923	.825195
2018-06-05 08:43:16.000	4.794617	1.437073	.846558
2018-06-05 08:43:17.000	4.721985	1.447449	.810852
2018-06-05 08:43:18.000	4.744873	1.468506	.818176
2018-06-05 08:43:19.000	4.717102	1.427917	.820923
2018-06-05 08:43:20.000	4.689636	1.454468	.841980
2018-06-05 08:43:21.000	4.775696	1.459351	.815430
2018-06-05 08:43:22.000	4.713135	1.450195	.845642
2018-06-05 08:43:23.000	4.706726	1.433716	.835877
2018-06-05 08:43:24.000	4.717712	1.457520	.825806
2018-06-05 08:43:25.000	4.732361	1.461792	.833130
2018-06-05 08:43:26.000	4.704590	1.455078	.815735
2018-06-05 08:43:27.000	4.709473	1.470032	.849609
2018-06-05 08:43:28.000	4.728088	1.452942	.831909
2018-06-05 08:43:29.000	4.708252	1.452026	.799866
2018-06-05 08:43:30.000	4.725342	1.463318	.821838
2018-06-05 08:43:31.000	4.703369	1.459045	.840454
2018-06-05 08:43:32.000	4.767456	1.464539	.811462
2018-06-05 08:43:33.000	4.657898	1.468811	.804138
2018-06-05 08:43:34.000	4.719238	1.450806	.826111
2018-06-05 08:43:35.000	4.742432	1.437378	.844116
2018-06-05 08:43:36.000	4.723816	1.457825	.831299
2018-06-05 08:43:37.000	4.680481	1.472778	.820007
2018-06-05 08:43:38.000	4.678955	1.448059	.820618
2018-06-05 08:43:39.000	4.715576	1.456604	.819397
2018-06-05 08:43:40.000	4.701538	1.465454	.832214
2018-06-05 08:43:41.000	4.689636	1.460876	.799866
2018-06-05 08:43:42.000	4.724426	1.472473	.819397
2018-06-05 08:43:43.000	4.735413	1.461487	.836182
2018-06-05 08:43:44.000	4.735107	1.460571	.835877
2018-06-05 08:43:45.000	4.809265	1.446228	.798340
2018-06-05 08:43:46.000	4.711304	1.431580	.806580
2018-06-05 08:43:47.000	4.720459	1.449890	.807190
2018-06-05 08:43:48.000	4.711914	1.441650	.841370
2018-06-05 08:43:49.000	4.724121	1.458130	.832825
2018-06-05 08:43:50.000	4.710999	1.447449	.820313
2018-06-05 08:43:51.000	4.741821	1.444702	.833740
2018-06-05 08:43:52.000	4.774170	1.454468	.801086
2018-06-05 08:43:53.000	4.701538	1.460876	.799866
2018-06-05 08:43:54.000	4.723816	1.470337	.819092
2018-06-05 08:43:55.000	4.787598	1.469421	.809326
2018-06-05 08:43:56.000	4.703064	1.481934	.845337
2018-06-05 08:43:57.000	4.711609	1.456604	.820007
2018-06-05 08:43:58.000	4.697266	1.452026	.823975
2018-06-05 08:43:59.000	4.706421	1.464539	.824585
2018-06-05 08:44:00.000	4.728699	1.452026	.830383
2018-06-05 08:44:01.000	4.698181	1.448669	.812073
2018-06-05 08:44:02.000	4.763794	1.462708	.809937
2018-06-05 08:44:03.000	4.698486	1.463623	.845642
2018-06-05 08:44:04.000	4.714355	1.451111	.841675
2018-06-05 08:44:05.000	4.720459	1.439209	.826111
2018-06-05 08:44:06.000	4.734192	1.473083	.821533
2018-06-05 08:44:07.000	4.724121	1.453857	.835266
2018-06-05 08:44:08.000	4.773560	1.448975	.813599
2018-06-05 08:44:09.000	4.771118	1.468201	.791931
2018-06-05 08:44:10.000	4.752808	1.458740	.843811
2018-06-05 08:44:11.000	4.720154	1.472168	.825806
2018-06-05 08:44:12.000	4.790649	1.453552	.823669
2018-06-05 08:44:13.000	4.754028	1.483154	.823669
2018-06-05 08:44:14.000	4.643555	1.487427	.842285
2018-06-05 08:44:15.000	4.700623	1.464233	.835877
2018-06-05 08:44:16.000	4.726257	1.460876	.844727
2018-06-05 08:44:17.000	4.800110	1.459961	.833435
2018-06-05 08:44:18.000	4.731140	1.490479	.830078
2018-06-05 08:44:19.000	4.722900	1.452942	.849915
2018-06-05 08:44:20.000	4.720764	1.441040	.821533
2018-06-05 08:44:21.000	4.684753	1.439819	.819397
2018-06-05 08:44:22.000	4.692688	1.445313	.820923
2018-06-05 08:44:23.000	4.731750	1.427002	.826111
2018-06-05 08:44:24.000	4.689331	1.469421	.824890
2018-06-05 08:44:25.000	4.742432	1.476135	.811157
2018-06-05 08:44:26.000	4.731445	1.477356	.824280
2018-06-05 08:44:27.000	4.727173	1.474609	.830383
2018-06-05 08:44:28.000	4.716187	1.465149	.852661
2018-06-05 08:44:29.000	4.708252	1.482544	.841675
2018-06-05 08:44:30.000	4.769897	1.461487	.827942
2018-06-05 08:44:31.000	4.785461	1.483154	.826416
2018-06-05 08:44:32.000	4.709167	1.471558	.821533
2018-06-05 08:44:33.000	4.748535	1.459351	.825195
2018-06-05 08:44:34.000	4.760132	1.455383	.826111
2018-06-05 08:44:35.000	4.692078	1.441650	.811462
2018-06-05 08:44:36.000	4.765625	1.457825	.825501
2018-06-05 08:44:37.000	4.777527	1.439209	.834656
2018-06-05 08:44:38.000	4.710388	1.477966	.831299
2018-06-05 08:44:39.000	4.693298	1.461792	.812683
2018-06-05 08:44:40.000	4.733887	1.465149	.835877
2018-06-05 08:44:41.000	4.684143	1.475220	.820313
2018-06-05 08:44:42.000	4.719543	1.448059	.824280
2018-06-05 08:44:43.000	4.706726	1.471863	.821838
2018-06-05 08:44:44.000	4.749451	1.447449	.795593
2018-06-05 08:44:45.000	4.732361	1.472778	.823364
2018-06-05 08:44:46.000	4.732056	1.472778	.837097
2018-06-05 08:44:47.000	4.708862	1.442871	.841675
2018-06-05 08:44:48.000	4.710388	1.452026	.806885
2018-06-05 08:44:49.000	4.765625	1.437988	.838318
2018-06-05 08:44:50.000	4.754028	1.452026	.842590
2018-06-05 08:44:51.000	4.805298	1.471558	.814819
2018-06-05 08:44:52.000	4.717407	1.470337	.810852
2018-06-05 08:44:53.000	4.744568	1.462708	.820923
2018-06-05 08:44:54.000	4.796143	1.457825	.845642
2018-06-05 08:44:55.000	4.782715	1.459656	.834961
2018-06-05 08:44:56.000	4.706421	1.453857	.844116
2018-06-05 08:44:57.000	4.732361	1.464844	.811768
2018-06-05 08:44:58.000	4.751587	1.466675	.838318
2018-06-05 08:44:59.000	4.715576	1.452332	.855713
2018-06-05 08:45:00.000	4.692688	1.466980	.812073
2018-06-05 08:45:01.000	4.741516	1.455078	.852051
2018-06-05 08:45:02.000	4.785461	1.474304	.822449
2018-06-05 08:45:03.000	4.756165	1.445313	.817871
2018-06-05 08:45:04.000	4.766541	1.462097	.816956
2018-06-05 08:45:05.000	4.721680	1.496277	.819092
2018-06-05 08:45:06.000	4.728088	1.472168	.830383
2018-06-05 08:45:07.000	4.811096	1.476440	.846252
2018-06-05 08:45:08.000	4.778442	1.449280	.843506
2018-06-05 08:45:09.000	4.670105	1.470337	.847778
2018-06-05 08:45:10.000	4.732056	1.467285	.836487
2018-06-05 08:45:11.000	4.719849	1.467285	.835877
2018-06-05 08:45:12.000	4.683228	1.469116	.828552
2018-06-05 08:45:13.000	4.725952	1.465149	.840759
2018-06-05 08:45:14.000	4.733276	1.466980	.812988
2018-06-05 08:45:15.000	4.656372	1.458130	.813294
2018-06-05 08:45:16.000	4.667053	1.455078	.848084
2018-06-05 08:45:17.000	4.666443	1.469727	.798340
2018-06-05 08:45:18.000	4.773560	1.436157	.845032
2018-06-05 08:45:19.000	4.753418	1.462097	.834351
2018-06-05 08:45:20.000	4.703369	1.455994	.806580
2018-06-05 08:45:21.000	4.678650	1.443481	.841370
2018-06-05 08:45:22.000	4.611816	1.437988	.840149
2018-06-05 08:45:23.000	4.701843	1.459045	.831909
2018-06-05 08:45:24.000	4.652405	1.453552	.837097
2018-06-05 08:45:25.000	4.719543	1.445618	.814819
2018-06-05 08:45:26.000	4.724731	1.454468	.845642
2018-06-05 08:45:27.000	4.715271	1.437683	.837708
2018-06-05 08:45:28.000	4.700623	1.465454	.832214
2018-06-05 08:45:29.000	4.717712	1.456299	.804749
2018-06-05 08:45:30.000	4.674072	1.441956	.812683
2018-06-05 08:45:31.000	4.732971	1.457520	.838318
2018-06-05 08:45:32.000	4.734192	1.454773	.820618
2018-06-05 08:45:33.000	4.731750	1.445007	.838928
2018-06-05 08:45:34.000	4.679871	1.445618	.843811
2018-06-05 08:45:35.000	4.686279	1.463318	.836182
2018-06-05 08:45:36.000	4.695740	1.466980	.841065
2018-06-05 08:45:37.000	4.737854	1.462708	.832825
2018-06-05 08:45:38.000	4.763794	1.446228	.818481
2018-06-05 08:45:39.000	4.691467	1.452332	.823975
2018-06-05 08:45:40.000	4.676208	1.446533	.831299
2018-06-05 08:45:41.000	4.613342	1.469421	.836487
2018-06-05 08:45:42.000	4.705811	1.448364	.842590
2018-06-05 08:45:43.000	4.741211	1.441040	.826111
2018-06-05 08:45:44.000	4.760132	1.466370	.831604
2018-06-05 08:45:45.000	4.720154	1.465454	.843506
2018-06-05 08:45:46.000	4.678345	1.452026	.826111
2018-06-05 08:45:47.000	4.697266	1.437988	.808411
2018-06-05 08:45:48.000	4.678040	1.459961	.817261
2018-06-05 08:45:49.000	4.650269	1.462708	.820313
2018-06-05 08:45:50.000	4.681091	1.452942	.833740
2018-06-05 08:45:51.000	4.757080	1.444702	.843811
2018-06-05 08:45:52.000	4.717102	1.448364	.836792
2018-06-05 08:45:53.000	4.748535	1.443481	.826721
2018-06-05 08:45:54.000	4.789429	1.437073	.817871
2018-06-05 08:45:55.000	4.700012	1.442871	.812378
2018-06-05 08:45:56.000	4.756165	1.446533	.828247
2018-06-05 08:45:57.000	4.750366	1.448059	.829163
2018-06-05 08:45:58.000	4.703064	1.447144	.827026
2018-06-05 08:45:59.000	4.725342	1.457520	.803528
2018-06-05 08:46:00.000	4.712524	1.441650	.828857
2018-06-05 08:46:01.000	4.714355	1.447754	.829773
2018-06-05 08:46:02.000	4.753723	1.480103	.832520
2018-06-05 08:46:03.000	4.724426	1.433411	.816956
2018-06-05 08:46:04.000	4.752502	1.468811	.844421
2018-06-05 08:46:05.000	4.714050	1.476746	.815125
2018-06-05 08:46:06.000	4.713745	1.464233	.825806
2018-06-05 08:46:07.000	4.628906	1.458435	.832825
2018-06-05 08:46:08.000	4.648743	1.460571	.840149
2018-06-05 08:46:09.000	4.683838	1.458740	.808411
2018-06-05 08:46:10.000	4.733276	1.451416	.818787
2018-06-05 08:46:11.000	4.749146	1.472778	.820313
2018-06-05 08:46:12.000	4.797058	1.467896	.828857
2018-06-05 08:46:13.000	4.723206	1.459045	.817871
2018-06-05 08:46:14.000	4.797668	1.445618	.827942
2018-06-05 08:46:15.000	4.719849	1.455994	.834656
2018-06-05 08:46:16.000	4.746399	1.461182	.853272
2018-06-05 08:46:17.000	4.731750	1.459045	.833435
2018-06-05 08:46:18.000	4.752808	1.481934	.802307
2018-06-05 08:46:19.000	4.741516	1.463013	.830078
2018-06-05 08:46:20.000	4.733887	1.455383	.844421
2018-06-05 08:46:21.000	4.798889	1.463318	.824585
2018-06-05 08:46:22.000	4.709778	1.459351	.837402
2018-06-05 08:46:23.000	4.760437	1.438904	.825501
2018-06-05 08:46:24.000	4.757080	1.452637	.836487
2018-06-05 08:46:25.000	4.711914	1.453857	.834961
2018-06-05 08:46:26.000	4.693298	1.449280	.831909
2018-06-05 08:46:27.000	4.775085	1.432190	.852356
2018-06-05 08:46:28.000	4.710999	1.436462	.846252
2018-06-05 08:46:29.000	4.684448	1.463318	.829163
2018-06-05 08:46:30.000	4.720459	1.430664	.824890
2018-06-05 08:46:31.000	4.714966	1.448975	.812683
2018-06-05 08:46:32.000	4.803772	1.458130	.831299
2018-06-05 08:46:33.000	4.755859	1.463013	.844116
2018-06-05 08:46:34.000	4.696045	1.455078	.851746
2018-06-05 08:46:35.000	4.684753	1.463013	.818787
2018-06-05 08:46:36.000	4.743347	1.462708	.815735
2018-06-05 08:46:37.000	4.690857	1.449585	.827942
2018-06-05 08:46:38.000	4.715576	1.474915	.839844
2018-06-05 08:46:39.000	4.741821	1.454468	.807495
2018-06-05 08:46:40.000	4.754639	1.452637	.830078
2018-06-05 08:46:41.000	4.785461	1.473694	.840454
2018-06-05 08:46:42.000	4.719543	1.475830	.821838
2018-06-05 08:46:43.000	4.676208	1.474609	.839539
2018-06-05 08:46:44.000	4.726257	1.463318	.820007
2018-06-05 08:46:45.000	4.735107	1.474609	.842590
2018-06-05 08:46:46.000	4.790955	1.473694	.830383
2018-06-05 08:46:47.000	4.682007	1.453857	.817261
2018-06-05 08:46:48.000	4.707642	1.456604	.843506
2018-06-05 08:46:49.000	4.736633	1.481934	.823364
2018-06-05 08:46:50.000	4.702148	1.464844	.833435
2018-06-05 08:46:51.000	4.697571	1.449890	.863953
2018-06-05 08:46:52.000	4.702759	1.480713	.830078
2018-06-05 08:46:53.000	4.783020	1.488342	.856628
2018-06-05 08:46:54.000	4.714661	1.486816	.846558
2018-06-05 08:46:55.000	4.735107	1.450806	.822754
2018-06-05 08:46:56.000	4.754639	1.462708	.825195
2018-06-05 08:46:57.000	4.683228	1.445618	.840149
2018-06-05 08:46:58.000	4.709473	1.478882	.849915
2018-06-05 08:46:59.000	4.778442	1.472168	.832825
2018-06-05 08:47:00.000	4.788818	1.476135	.836487
2018-06-05 08:47:01.000	4.817200	1.474915	.806885
2018-06-05 08:47:02.000	4.709778	1.478271	.842896
2018-06-05 08:47:03.000	4.724731	1.468811	.807495
2018-06-05 08:47:04.000	4.763794	1.480408	.830383
2018-06-05 08:47:05.000	4.714355	1.445923	.847168
2018-06-05 08:47:06.000	4.731750	1.477051	.840759
2018-06-05 08:47:07.000	4.798584	1.480713	.815125
2018-06-05 08:47:08.000	4.685059	1.463013	.830383
2018-06-05 08:47:09.000	4.759827	1.486511	.813294
2018-06-05 08:47:10.000	4.768982	1.464844	.816040
2018-06-05 08:47:11.000	4.732666	1.446838	.866089
2018-06-05 08:47:12.000	4.750366	1.448669	.830994
2018-06-05 08:47:13.000	4.744873	1.463623	.819397
2018-06-05 08:47:14.000	4.714966	1.449890	.845947
2018-06-05 08:47:15.000	4.742737	1.472168	.841370
2018-06-05 08:47:16.000	4.695740	1.455078	.848999
2018-06-05 08:47:17.000	4.709167	1.452332	.840454
2018-06-05 08:47:18.000	4.710388	1.465454	.835571
2018-06-05 08:47:19.000	4.728088	1.448364	.824585
2018-06-05 08:47:20.000	4.746399	1.475830	.842285
2018-06-05 08:47:21.000	4.743652	1.469727	.819397
2018-06-05 08:47:22.000	4.739380	1.459045	.812683
2018-06-05 08:47:23.000	4.809875	1.464844	.799561
2018-06-05 08:47:24.000	4.703674	1.474304	.850830
2018-06-05 08:47:25.000	4.702759	1.460571	.839233
2018-06-05 08:47:26.000	4.717407	1.462097	.823364
2018-06-05 08:47:27.000	4.766846	1.466675	.811768
2018-06-05 08:47:28.000	4.781494	1.473999	.797424
2018-06-05 08:47:29.000	4.760437	1.475220	.845642
2018-06-05 08:47:30.000	4.752197	1.477966	.841980
2018-06-05 08:47:31.000	4.765015	1.469116	.845947
2018-06-05 08:47:32.000	4.831848	1.468506	.831604
2018-06-05 08:47:33.000	4.776306	1.453247	.839539
2018-06-05 08:47:34.000	4.719849	1.455688	.834656
2018-06-05 08:47:35.000	4.735413	1.464844	.825806
2018-06-05 08:47:36.000	4.772644	1.471863	.823975
2018-06-05 08:47:37.000	4.782410	1.455688	.839844
2018-06-05 08:47:38.000	4.718628	1.465454	.830078
2018-06-05 08:47:39.000	4.737244	1.454163	.826111
2018-06-05 08:47:40.000	4.810486	1.451721	.822144
2018-06-05 08:47:41.000	4.771118	1.457214	.808716
2018-06-05 08:47:42.000	4.826050	1.466370	.842590
2018-06-05 08:47:43.000	4.733582	1.477661	.820923
2018-06-05 08:47:44.000	4.790039	1.458435	.838928
2018-06-05 08:47:45.000	4.752502	1.450195	.843811
2018-06-05 08:47:46.000	4.751587	1.468811	.830994
2018-06-05 08:47:47.000	4.714966	1.467896	.826721
2018-06-05 08:47:48.000	4.690247	1.484985	.828857
2018-06-05 08:47:49.000	4.783936	1.457214	.835266
2018-06-05 08:47:50.000	4.790039	1.439819	.819397
2018-06-05 08:47:51.000	4.779358	1.441345	.829773
2018-06-05 08:47:52.000	4.768982	1.466980	.835571
2018-06-05 08:47:53.000	4.761047	1.468506	.830078
2018-06-05 08:47:54.000	4.759827	1.464233	.840759
2018-06-05 08:47:55.000	4.785156	1.477356	.834045
2018-06-05 08:47:56.000	4.781189	1.441345	.850220
2018-06-05 08:47:57.000	4.735413	1.449585	.845947
2018-06-05 08:47:58.000	4.804077	1.474304	.836182
2018-06-05 08:47:59.000	4.761353	1.447449	.814514
2018-06-05 08:48:00.000	4.813232	1.441650	.832520
2018-06-05 08:48:01.000	4.817200	1.474609	.821533
2018-06-05 08:48:02.000	4.779663	1.466370	.828857
2018-06-05 08:48:03.000	4.761047	1.466980	.850830
2018-06-05 08:48:04.000	4.783325	1.455078	.844421
2018-06-05 08:48:05.000	4.840393	1.465454	.834045
2018-06-05 08:48:06.000	4.734497	1.490479	.816650
2018-06-05 08:48:07.000	4.776611	1.446228	.812683
2018-06-05 08:48:08.000	4.743042	1.456604	.845947
2018-06-05 08:48:09.000	4.770508	1.467896	.817261
2018-06-05 08:48:10.000	4.729004	1.456299	.827637
2018-06-05 08:48:11.000	4.733887	1.459961	.826416
2018-06-05 08:48:12.000	4.763184	1.463928	.810547
2018-06-05 08:48:13.000	4.745178	1.441650	.837402
2018-06-05 08:48:14.000	4.779358	1.459961	.830078
2018-06-05 08:48:15.000	4.759827	1.452637	.812378
2018-06-05 08:48:16.000	4.707031	1.472473	.835877
2018-06-05 08:48:17.000	4.749756	1.470337	.842590
2018-06-05 08:48:18.000	4.773560	1.470032	.840149
2018-06-05 08:48:19.000	4.823608	1.440125	.834656
2018-06-05 08:48:20.000	4.795532	1.474609	.808716
2018-06-05 08:48:21.000	4.751892	1.486206	.823669
2018-06-05 08:48:22.000	4.783020	1.462708	.824280
2018-06-05 08:48:23.000	4.771423	1.466064	.836792
2018-06-05 08:48:24.000	4.771729	1.453247	.832520
2018-06-05 08:48:25.000	4.758911	1.448975	.816956
2018-06-05 08:48:26.000	4.789734	1.463318	.820007
2018-06-05 08:48:27.000	4.797058	1.452942	.823059
2018-06-05 08:48:28.000	4.783325	1.459961	.821533
2018-06-05 08:48:29.000	4.801025	1.475525	.851135
2018-06-05 08:48:30.000	4.761047	1.455994	.859680
2018-06-05 08:48:31.000	4.796143	1.474915	.825806
2018-06-05 08:48:32.000	4.773560	1.460266	.820313
2018-06-05 08:48:33.000	4.752808	1.455994	.814819
2018-06-05 08:48:34.000	4.833069	1.458740	.827637
2018-06-05 08:48:35.000	4.819336	1.478882	.819702
2018-06-05 08:48:36.000	4.774780	1.453247	.803528
2018-06-05 08:48:37.000	4.822388	1.479797	.818176
2018-06-05 08:48:38.000	4.778748	1.466370	.814209
2018-06-05 08:48:39.000	4.752197	1.483765	.827637
2018-06-05 08:48:40.000	4.718323	1.459351	.836792
2018-06-05 08:48:41.000	4.807434	1.454468	.809326
2018-06-05 08:48:42.000	4.761963	1.452026	.808106
2018-06-05 08:48:43.000	4.753723	1.488037	.821533
2018-06-05 08:48:44.000	4.735107	1.482849	.834045
2018-06-05 08:48:45.000	4.783936	1.486206	.831604
2018-06-05 08:48:46.000	4.745789	1.466370	.834045
2018-06-05 08:48:47.000	4.774170	1.466064	.825501
2018-06-05 08:48:48.000	4.771729	1.498413	.828247
2018-06-05 08:48:49.000	4.793396	1.451416	.843201
2018-06-05 08:48:50.000	4.768372	1.477051	.829163
2018-06-05 08:48:51.000	4.805908	1.477356	.822449
2018-06-05 08:48:52.000	4.839478	1.472168	.842896
2018-06-05 08:48:53.000	4.765015	1.456604	.840759
2018-06-05 08:48:54.000	4.790955	1.472168	.831909
2018-06-05 08:48:55.000	4.763794	1.478577	.830689
2018-06-05 08:48:56.000	4.739075	1.478271	.856323
2018-06-05 08:48:57.000	4.732361	1.459961	.846252
2018-06-05 08:48:58.000	4.771423	1.459656	.835877
2018-06-05 08:48:59.000	4.699097	1.472473	.834961
2018-06-05 08:49:00.000	4.793396	1.448059	.822144
2018-06-05 08:49:01.000	4.778442	1.449280	.836792
2018-06-05 08:49:02.000	4.770508	1.457520	.830078
2018-06-05 08:49:03.000	4.795837	1.463318	.833740
2018-06-05 08:49:04.000	4.724426	1.464844	.837097
2018-06-05 08:49:05.000	4.681091	1.465759	.814514
2018-06-05 08:49:06.000	4.768066	1.447144	.817261
2018-06-05 08:49:07.000	4.755859	1.461182	.837402
2018-06-05 08:49:08.000	4.753113	1.458435	.844116
2018-06-05 08:49:09.000	4.761353	1.451416	.856018
2018-06-05 08:49:10.000	4.786987	1.478271	.839844
2018-06-05 08:49:11.000	4.834290	1.472168	.839233
2018-06-05 08:49:12.000	4.714355	1.467896	.793152
2018-06-05 08:49:13.000	4.755859	1.449280	.779724
2018-06-05 08:49:14.000	4.779053	1.486206	.831299
2018-06-05 08:49:15.000	4.736938	1.448669	.828857
2018-06-05 08:49:16.000	4.757385	1.468201	.827026
2018-06-05 08:49:17.000	4.727783	1.487122	.827942
2018-06-05 08:49:18.000	4.772034	1.473389	.822449
2018-06-05 08:49:19.000	4.734192	1.470032	.822144
2018-06-05 08:49:20.000	4.769287	1.459045	.813599
2018-06-05 08:49:21.000	4.777222	1.446838	.830383
2018-06-05 08:49:22.000	4.805908	1.465149	.824890
2018-06-05 08:49:23.000	4.763184	1.442566	.910034
2018-06-05 08:49:24.000	4.749756	1.450806	.845642
2018-06-05 08:49:25.000	4.792175	1.465454	.839233
2018-06-05 08:49:26.000	4.757996	1.476135	.863953
2018-06-05 08:49:27.000	4.756470	1.452026	.845337
2018-06-05 08:49:28.000	4.790039	1.488342	.833130
2018-06-05 08:49:29.000	4.785461	1.464539	.850830
2018-06-05 08:49:30.000	4.800720	1.452332	.827637
2018-06-05 08:49:31.000	4.752502	1.471863	.849304
2018-06-05 08:49:32.000	4.822998	1.465454	.847473
2018-06-05 08:49:33.000	4.788513	1.463318	.842590
2018-06-05 08:49:34.000	4.733276	1.458130	.829773
2018-06-05 08:49:35.000	4.829102	1.469421	.820618
2018-06-05 08:49:36.000	4.828796	1.480408	.830994
2018-06-05 08:49:37.000	4.737244	1.482239	.824280
2018-06-05 08:49:38.000	4.800110	1.458435	.830994
2018-06-05 08:49:39.000	4.841309	1.451416	.807190
2018-06-05 08:49:40.000	4.800415	1.443176	.833740
2018-06-05 08:49:41.000	4.809875	1.448059	.826111
2018-06-05 08:49:42.000	4.700623	1.460266	.843811
2018-06-05 08:49:43.000	4.757996	1.456299	.839233
2018-06-05 08:49:44.000	4.739075	1.454773	.831299
2018-06-05 08:49:45.000	4.748230	1.452026	.835877
2018-06-05 08:49:46.000	4.765320	1.460266	.840454
2018-06-05 08:49:47.000	4.765015	1.465454	.823364
2018-06-05 08:49:48.000	4.761658	1.468506	.849915
2018-06-05 08:49:49.000	4.729614	1.452026	.824585
2018-06-05 08:49:50.000	4.783936	1.476440	.815735
2018-06-05 08:49:51.000	4.743347	1.483459	.834351
2018-06-05 08:49:52.000	4.744873	1.465759	.846558
2018-06-05 08:49:53.000	4.762573	1.462097	.809326
2018-06-05 08:49:54.000	4.752197	1.464233	.816650
2018-06-05 08:49:55.000	4.763794	1.495056	.812988
2018-06-05 08:49:56.000	4.769592	1.463928	.830994
2018-06-05 08:49:57.000	4.787598	1.480103	.838318
2018-06-05 08:49:58.000	4.854431	1.472473	.830383
2018-06-05 08:49:59.000	4.767151	1.437073	.824890
2018-06-05 08:50:00.000	4.751892	1.450195	.841065
2018-06-05 08:50:01.000	4.812317	1.477051	.832520
2018-06-05 08:50:02.000	4.812012	1.474915	.848999
2018-06-05 08:50:03.000	4.753418	1.465454	.859985
2018-06-05 08:50:04.000	4.841003	1.466980	.834961
2018-06-05 08:50:05.000	4.754639	1.480713	.816040
2018-06-05 08:50:06.000	4.775391	1.464233	.813294
2018-06-05 08:50:07.000	4.791870	1.461182	.811462
2018-06-05 08:50:08.000	4.741516	1.445313	.824890
2018-06-05 08:50:09.000	4.778137	1.468811	.802307
2018-06-05 08:50:10.000	4.756775	1.487732	.816345
2018-06-05 08:50:11.000	4.735413	1.452942	.820007
2018-06-05 08:50:12.000	4.702759	1.460571	.822449
2018-06-05 08:50:13.000	4.830017	1.458740	.830689
2018-06-05 08:50:14.000	4.841003	1.464233	.838928
2018-06-05 08:50:15.000	4.757690	1.451416	.828552
2018-06-05 08:50:16.000	4.746094	1.465454	.838013
2018-06-05 08:50:17.000	4.762878	1.453247	.840454
2018-06-05 08:50:18.000	4.774170	1.466370	.813904
2018-06-05 08:50:19.000	4.774475	1.461792	.820923
2018-06-05 08:50:20.000	4.780273	1.450195	.831909
2018-06-05 08:50:21.000	4.803162	1.459351	.809631
2018-06-05 08:50:22.000	4.764099	1.470642	.826416
2018-06-05 08:50:23.000	4.736328	1.475525	.834045
2018-06-05 08:50:24.000	4.746704	1.445923	.835877
2018-06-05 08:50:25.000	4.762573	1.462402	.831604
2018-06-05 08:50:26.000	4.762573	1.481323	.801697
2018-06-05 08:50:27.000	4.701538	1.461792	.826111
2018-06-05 08:50:28.000	4.780273	1.462097	.836487
2018-06-05 08:50:29.000	4.733887	1.470032	.810547
2018-06-05 08:50:30.000	4.736023	1.461792	.830689
2018-06-05 08:50:31.000	4.769897	1.473389	.822754
2018-06-05 08:50:32.000	4.736328	1.471252	.829773
2018-06-05 08:50:33.000	4.714661	1.454773	.827637
2018-06-05 08:50:34.000	4.727783	1.447754	.841980
2018-06-05 08:50:35.000	4.703674	1.469116	.833130
2018-06-05 08:50:36.000	4.751587	1.477051	.835571
2018-06-05 08:50:37.000	4.771729	1.461182	.805054
2018-06-05 08:50:38.000	4.739380	1.473389	.822754
2018-06-05 08:50:39.000	4.711304	1.488647	.826416
2018-06-05 08:50:40.000	4.717712	1.453857	.840149
2018-06-05 08:50:41.000	4.825439	1.444397	.830383
2018-06-05 08:50:42.000	4.741516	1.447144	.847168
2018-06-05 08:50:43.000	4.757080	1.463318	.823975
2018-06-05 08:50:44.000	4.732971	1.461487	.830383
2018-06-05 08:50:45.000	4.769287	1.457825	.838623
2018-06-05 08:50:46.000	4.766541	1.446838	.850220
2018-06-05 08:50:47.000	4.776917	1.457214	.828857
2018-06-05 08:50:48.000	4.719849	1.451416	.809021
2018-06-05 08:50:49.000	4.733582	1.467285	.833130
2018-06-05 08:50:50.000	4.765320	1.460876	.802612
2018-06-05 08:50:51.000	4.735413	1.448975	.812988
2018-06-05 08:50:52.000	4.780273	1.473389	.805969
2018-06-05 08:50:53.000	4.763184	1.461182	.844116
2018-06-05 08:50:54.000	4.744263	1.473999	.837402
2018-06-05 08:50:55.000	4.687195	1.480103	.835877
2018-06-05 08:50:56.000	4.747925	1.486511	.813599
2018-06-05 08:50:57.000	4.790649	1.481934	.836792
2018-06-05 08:50:58.000	4.717712	1.453247	.825501
2018-06-05 08:50:59.000	4.794312	1.443176	.820618
2018-06-05 08:51:00.000	4.765625	1.444397	.836487
2018-06-05 08:51:01.000	4.754028	1.471863	.833130
2018-06-05 08:51:02.000	4.798279	1.466980	.813904
2018-06-05 08:51:03.000	4.759827	1.458435	.833435
2018-06-05 08:51:04.000	4.763794	1.462097	.837708
2018-06-05 08:51:05.000	4.719849	1.437683	.832214
2018-06-05 08:51:06.000	4.761353	1.454468	.806885
2018-06-05 08:51:07.000	4.875793	1.446228	.807190
2018-06-05 08:51:08.000	4.725952	1.465454	.826111
2018-06-05 08:51:09.000	4.736633	1.445618	.842285
2018-06-05 08:51:10.000	4.650269	1.459656	.855713
2018-06-05 08:51:11.000	4.737244	1.478577	.832214
2018-06-05 08:51:12.000	4.787903	1.465759	.820007
2018-06-05 08:51:13.000	4.862061	1.465454	.826416
2018-06-05 08:51:14.000	4.777527	1.492310	.848084
2018-06-05 08:51:15.000	4.774170	1.466370	.829773
2018-06-05 08:51:16.000	4.734802	1.456909	.829163
2018-06-05 08:51:17.000	4.770508	1.452332	.815735
2018-06-05 08:51:18.000	4.675598	1.480408	.822449
2018-06-05 08:51:19.000	4.775696	1.461182	.822754
2018-06-05 08:51:20.000	4.754944	1.481018	.844727
2018-06-05 08:51:21.000	4.788208	1.448364	.848694
2018-06-05 08:51:22.000	4.725952	1.471558	.842285
2018-06-05 08:51:23.000	4.766541	1.488953	.835571
2018-06-05 08:51:24.000	4.801941	1.474915	.839233
2018-06-05 08:51:25.000	4.742737	1.457520	.836182
2018-06-05 08:51:26.000	4.761963	1.473999	.815125
2018-06-05 08:51:27.000	4.766846	1.474609	.815125
2018-06-05 08:51:28.000	4.735413	1.471558	.819397
2018-06-05 08:51:29.000	4.802551	1.475220	.815735
2018-06-05 08:51:30.000	4.752502	1.465454	.812988
2018-06-05 08:51:31.000	4.741821	1.471863	.829773
2018-06-05 08:51:32.000	4.754028	1.463318	.836182
2018-06-05 08:51:33.000	4.801025	1.465454	.834656
2018-06-05 08:51:34.000	4.738464	1.437683	.807495
2018-06-05 08:51:35.000	4.732666	1.464844	.830383
2018-06-05 08:51:36.000	4.746704	1.466370	.838013
2018-06-05 08:51:37.000	4.722595	1.480713	.823059
2018-06-05 08:51:38.000	4.714050	1.448364	.841065
2018-06-05 08:51:39.000	4.766541	1.456299	.825806
2018-06-05 08:51:40.000	4.769287	1.431274	.813599
2018-06-05 08:51:41.000	4.829712	1.464539	.830994
2018-06-05 08:51:42.000	4.809570	1.443787	.827637
2018-06-05 08:51:43.000	4.783020	1.467285	.808411
2018-06-05 08:51:44.000	4.735413	1.459961	.802612
2018-06-05 08:51:45.000	4.729004	1.449890	.817261
2018-06-05 08:51:46.000	4.743042	1.470642	.837097
2018-06-05 08:51:47.000	4.762573	1.491089	.824280
2018-06-05 08:51:48.000	4.736328	1.451721	.819397
2018-06-05 08:51:49.000	4.757690	1.489868	.845337
2018-06-05 08:51:50.000	4.803772	1.453857	.833130
2018-06-05 08:51:51.000	4.715881	1.457214	.816345
2018-06-05 08:51:52.000	4.729919	1.467590	.824280
2018-06-05 08:51:53.000	4.800720	1.467285	.816650
2018-06-05 08:51:54.000	4.714050	1.456299	.824280
2018-06-05 08:51:55.000	4.779358	1.466675	.828552
2018-06-05 08:51:56.000	4.813232	1.467896	.830994
2018-06-05 08:51:57.000	4.783936	1.469116	.838318
2018-06-05 08:51:58.000	4.784546	1.474915	.823364
2018-06-05 08:51:59.000	4.746399	1.459656	.820618
2018-06-05 08:52:00.000	4.745483	1.469116	.830383
2018-06-05 08:52:01.000	4.815063	1.475525	.864258
2018-06-05 08:52:02.000	4.811707	1.488342	.832214
2018-06-05 08:52:03.000	4.789429	1.470337	.823059
2018-06-05 08:52:04.000	4.816589	1.447144	.836487
2018-06-05 08:52:05.000	4.781494	1.454468	.820618
2018-06-05 08:52:06.000	4.700317	1.465149	.825501
2018-06-05 08:52:07.000	4.739990	1.460876	.849915
2018-06-05 08:52:08.000	4.754028	1.465149	.837708
2018-06-05 08:52:09.000	4.736633	1.479797	.803528
2018-06-05 08:52:10.000	4.801636	1.478271	.813599
2018-06-05 08:52:11.000	4.742737	1.490479	.812988
2018-06-05 08:52:12.000	4.765015	1.456909	.833740
2018-06-05 08:52:13.000	4.770508	1.453247	.885315
2018-06-05 08:52:14.000	4.804382	1.471863	.836487
2018-06-05 08:52:15.000	4.778442	1.458740	.825806
2018-06-05 08:52:16.000	4.751892	1.487732	.845947
2018-06-05 08:52:17.000	4.815369	1.476440	.832520
2018-06-05 08:52:18.000	4.764099	1.466980	.816956
2018-06-05 08:52:19.000	4.794006	1.469116	.859680
2018-06-05 08:52:20.000	4.764099	1.485901	.857849
2018-06-05 08:52:21.000	4.780579	1.473389	.827637
2018-06-05 08:52:22.000	4.779053	1.473694	.831909
2018-06-05 08:52:23.000	4.761353	1.464233	.822754
2018-06-05 08:52:24.000	4.777222	1.471863	.829163
2018-06-05 08:52:25.000	4.788513	1.444397	.828247
2018-06-05 08:52:26.000	4.846191	1.448975	.834045
2018-06-05 08:52:27.000	4.827576	1.443787	.839233
2018-06-05 08:52:28.000	4.804382	1.487427	.837097
2018-06-05 08:52:29.000	4.813232	1.479187	.838318
2018-06-05 08:52:30.000	4.809570	1.462097	.828247
2018-06-05 08:52:31.000	4.771118	1.467285	.819397
2018-06-05 08:52:32.000	4.811707	1.473083	.817566
2018-06-05 08:52:33.000	4.763184	1.433716	.830689
2018-06-05 08:52:34.000	4.804688	1.473389	.855103
2018-06-05 08:52:35.000	4.842224	1.488037	.840759
2018-06-05 08:52:36.000	4.800720	1.471558	.846558
2018-06-05 08:52:37.000	4.749146	1.456909	.813904
2018-06-05 08:52:38.000	4.714661	1.451111	.830078
2018-06-05 08:52:39.000	4.779358	1.490784	.823364
2018-06-05 08:52:40.000	4.841614	1.481628	.840149
2018-06-05 08:52:41.000	4.794312	1.458740	.852051
2018-06-05 08:52:42.000	4.815063	1.462402	.817261
2018-06-05 08:52:43.000	4.780579	1.445618	.831299
2018-06-05 08:52:44.000	4.753723	1.462708	.823364
2018-06-05 08:52:45.000	4.768372	1.460266	.828857
2018-06-05 08:52:46.000	4.716797	1.470642	.824585
2018-06-05 08:52:47.000	4.777832	1.458740	.808411
2018-06-05 08:52:48.000	4.810791	1.475525	.812988
2018-06-05 08:52:49.000	4.843750	1.452637	.825195
2018-06-05 08:52:50.000	4.773560	1.468201	.832520
2018-06-05 08:52:51.000	4.720459	1.481018	.820923
2018-06-05 08:52:52.000	4.733887	1.459656	.833435
2018-06-05 08:52:53.000	4.722290	1.480103	.816956
2018-06-05 08:52:54.000	4.761658	1.461792	.846558
2018-06-05 08:52:55.000	4.747925	1.478271	.836487
2018-06-05 08:52:56.000	4.726868	1.463928	.811462
2018-06-05 08:52:57.000	4.805603	1.472168	.822144
2018-06-05 08:52:58.000	4.808960	1.459961	.836792
2018-06-05 08:52:59.000	4.821777	1.479187	.834656
2018-06-05 08:53:00.000	4.758911	1.442871	.834656
2018-06-05 08:53:01.000	4.797363	1.476440	.824890
2018-06-05 08:53:02.000	4.770508	1.464233	.830078
2018-06-05 08:53:03.000	4.778137	1.463928	.821533
2018-06-05 08:53:04.000	4.781189	1.452942	.841065
2018-06-05 08:53:05.000	4.789124	1.484070	.829773
2018-06-05 08:53:06.000	4.756165	1.461792	.820313
2018-06-05 08:53:07.000	4.741516	1.477051	.799561
2018-06-05 08:53:08.000	4.754639	1.472168	.827637
2018-06-05 08:53:09.000	4.715271	1.478577	.815735
2018-06-05 08:53:10.000	4.704895	1.468811	.818787
2018-06-05 08:53:11.000	4.776001	1.469727	.815735
2018-06-05 08:53:12.000	4.734192	1.480103	.836792
2018-06-05 08:53:13.000	4.736633	1.456604	.825806
2018-06-05 08:53:14.000	4.768982	1.489868	.829468
2018-06-05 08:53:15.000	4.756470	1.494446	.808106
2018-06-05 08:53:16.000	4.794922	1.472778	.845337
2018-06-05 08:53:17.000	4.831848	1.470337	.837402
2018-06-05 08:53:18.000	4.783630	1.491394	.829773
2018-06-05 08:53:19.000	4.819031	1.466370	.844727
2018-06-05 08:53:20.000	4.816284	1.460266	.827942
2018-06-05 08:53:21.000	4.765625	1.481628	.827942
2018-06-05 08:53:22.000	4.805298	1.468811	.819092
2018-06-05 08:53:23.000	4.787903	1.463623	.829468
2018-06-05 08:53:24.000	4.741211	1.465149	.826111
2018-06-05 08:53:25.000	4.735718	1.463623	.825195
2018-06-05 08:53:26.000	4.778137	1.464844	.825806
2018-06-05 08:53:27.000	4.751282	1.481934	.830689
2018-06-05 08:53:28.000	4.780579	1.456909	.841065
2018-06-05 08:53:29.000	4.805908	1.473694	.841675
2018-06-05 08:53:30.000	4.759216	1.479187	.817261
2018-06-05 08:53:31.000	4.839783	1.466064	.828857
2018-06-05 08:53:32.000	4.826355	1.459961	.838318
2018-06-05 08:53:33.000	4.802551	1.490784	.842285
2018-06-05 08:53:34.000	4.790344	1.466064	.849609
2018-06-05 08:53:35.000	4.776001	1.490173	.841370
2018-06-05 08:53:36.000	4.745483	1.470337	.809021
2018-06-05 08:53:37.000	4.786987	1.470032	.805359
2018-06-05 08:53:38.000	4.810791	1.469727	.818176
2018-06-05 08:53:39.000	4.774475	1.468506	.824280
2018-06-05 08:53:40.000	4.783630	1.461792	.837097
2018-06-05 08:53:41.000	4.744873	1.454163	.831604
2018-06-05 08:53:42.000	4.802246	1.484680	.841065
2018-06-05 08:53:43.000	4.745178	1.485901	.836182
2018-06-05 08:53:44.000	4.775696	1.480408	.834351
2018-06-05 08:53:45.000	4.801025	1.457520	.826416
2018-06-05 08:53:46.000	4.767151	1.468811	.820618
2018-06-05 08:53:47.000	4.827881	1.441040	.811768
2018-06-05 08:53:48.000	4.764404	1.472168	.846863
2018-06-05 08:53:49.000	4.767456	1.480103	.849304
2018-06-05 08:53:50.000	4.865112	1.456604	.840149
2018-06-05 08:53:51.000	4.793701	1.462708	.848389
2018-06-05 08:53:52.000	4.841003	1.472473	.857544
2018-06-05 08:53:53.000	4.840088	1.457825	.824890
2018-06-05 08:53:54.000	4.788513	1.461487	.843506
2018-06-05 08:53:55.000	4.763489	1.463318	.846558
2018-06-05 08:53:56.000	4.804077	1.485901	.812683
2018-06-05 08:53:57.000	4.816284	1.477051	.810242
2018-06-05 08:53:58.000	4.782104	1.470947	.824280
2018-06-05 08:53:59.000	4.831238	1.491394	.845642
2018-06-05 08:54:00.000	4.861450	1.467285	.850220
2018-06-05 08:54:01.000	4.842224	1.489563	.827026
2018-06-05 08:54:02.000	4.802246	1.472168	.816040
2018-06-05 08:54:03.000	4.839478	1.479492	.814514
2018-06-05 08:54:04.000	4.834595	1.467896	.820313
2018-06-05 08:54:05.000	4.860535	1.450500	.838623
2018-06-05 08:54:06.000	4.828186	1.476746	.837402
2018-06-05 08:54:07.000	4.816284	1.471558	.824890
2018-06-05 08:54:08.000	4.879150	1.459351	.840454
2018-06-05 08:54:09.000	4.860535	1.486206	.817871
2018-06-05 08:54:10.000	4.841003	1.467590	.822754
2018-06-05 08:54:11.000	4.780579	1.482239	.799561
2018-06-05 08:54:12.000	4.838257	1.445923	.833130
2018-06-05 08:54:13.000	4.804077	1.461792	.833130
2018-06-05 08:54:14.000	4.772034	1.435547	.822144
2018-06-05 08:54:15.000	4.790649	1.447449	.826416
2018-06-05 08:54:16.000	4.844971	1.471558	.832825
2018-06-05 08:54:17.000	4.799194	1.466370	.837097
2018-06-05 08:54:18.000	4.820557	1.478271	.861816
2018-06-05 08:54:19.000	4.827271	1.482544	.840149
2018-06-05 08:54:20.000	4.809570	1.467590	.815430
2018-06-05 08:54:21.000	4.823608	1.456299	.817261
2018-06-05 08:54:22.000	4.843445	1.440125	.817566
2018-06-05 08:54:23.000	4.813538	1.456909	.804138
2018-06-05 08:54:24.000	4.855042	1.493225	.818481
2018-06-05 08:54:25.000	4.853516	1.475220	.814819
2018-06-05 08:54:26.000	4.824219	1.487122	.810547
2018-06-05 08:54:27.000	4.730530	1.487122	.837097
2018-06-05 08:54:28.000	4.775391	1.468506	.820007
2018-06-05 08:54:29.000	4.772339	1.460571	.803223
2018-06-05 08:54:30.000	4.750061	1.463318	.831604
2018-06-05 08:54:31.000	4.819946	1.475220	.830689
2018-06-05 08:54:32.000	4.812317	1.453552	.833435
2018-06-05 08:54:33.000	4.784241	1.457214	.828247
2018-06-05 08:54:34.000	4.772034	1.484680	.823975
2018-06-05 08:54:35.000	4.795532	1.473389	.849915
2018-06-05 08:54:36.000	4.835205	1.463013	.852661
2018-06-05 08:54:37.000	4.808350	1.460876	.830078
2018-06-05 08:54:38.000	4.802856	1.487122	.817566
2018-06-05 08:54:39.000	4.767151	1.470642	.805359
2018-06-05 08:54:40.000	4.838257	1.499329	.847168
2018-06-05 08:54:41.000	4.797363	1.476440	.812988
2018-06-05 08:54:42.000	4.794006	1.492004	.828247
2018-06-05 08:54:43.000	4.717712	1.467285	.796814
2018-06-05 08:54:44.000	4.768982	1.468811	.842590
2018-06-05 08:54:45.000	4.810791	1.470337	.822449
2018-06-05 08:54:46.000	4.792175	1.490479	.848999
2018-06-05 08:54:47.000	4.800415	1.501160	.816956
2018-06-05 08:54:48.000	4.846497	1.475220	.818176
2018-06-05 08:54:49.000	4.786072	1.479492	.824585
2018-06-05 08:54:50.000	4.832458	1.471558	.843201
2018-06-05 08:54:51.000	4.848633	1.463623	.835571
2018-06-05 08:54:52.000	4.849548	1.477966	.836182
2018-06-05 08:54:53.000	4.818726	1.471252	.838928
2018-06-05 08:54:54.000	4.810486	1.460571	.827637
2018-06-05 08:54:55.000	4.801941	1.475830	.815125
2018-06-05 08:54:56.000	4.822388	1.475220	.834351
2018-06-05 08:54:57.000	4.812927	1.471558	.847473
2018-06-05 08:54:58.000	4.822388	1.480713	.812073
2018-06-05 08:54:59.000	4.768677	1.446228	.837402
2018-06-05 08:55:00.000	4.790039	1.448975	.832214
2018-06-05 08:55:01.000	4.784241	1.459045	.847473
2018-06-05 08:55:02.000	4.784241	1.481934	.830994
2018-06-05 08:55:03.000	4.821472	1.479797	.835266
2018-06-05 08:55:04.000	4.836731	1.466980	.841065
2018-06-05 08:55:05.000	4.831848	1.466980	.842590
2018-06-05 08:55:06.000	4.807434	1.469727	.843506
2018-06-05 08:55:07.000	4.802246	1.437073	.828552
2018-06-05 08:55:08.000	4.770508	1.468811	.828857
2018-06-05 08:55:09.000	4.785461	1.481323	.819397
2018-06-05 08:55:10.000	4.760437	1.453552	.811768
2018-06-05 08:55:11.000	4.815063	1.479492	.827026
2018-06-05 08:55:12.000	4.823914	1.472778	.845337
2018-06-05 08:55:13.000	4.866028	1.482849	.837708
2018-06-05 08:55:14.000	4.833374	1.466980	.840149
2018-06-05 08:55:15.000	4.818420	1.455688	.829468
2018-06-05 08:55:16.000	4.859009	1.488647	.826721
2018-06-05 08:55:17.000	4.798584	1.490479	.807800
2018-06-05 08:55:18.000	4.738770	1.483765	.834961
2018-06-05 08:55:19.000	4.798889	1.484985	.830689
2018-06-05 08:55:20.000	4.852295	1.460571	.847168
2018-06-05 08:55:21.000	4.845581	1.459656	.825806
2018-06-05 08:55:22.000	4.758301	1.470337	.833435
2018-06-05 08:55:23.000	4.855957	1.466370	.836487
2018-06-05 08:55:24.000	4.798889	1.473999	.839844
2018-06-05 08:55:25.000	4.787292	1.455078	.838318
2018-06-05 08:55:26.000	4.855042	1.484070	.840454
2018-06-05 08:55:27.000	4.773865	1.466064	.822754
2018-06-05 08:55:28.000	4.817200	1.478271	.835571
2018-06-05 08:55:29.000	4.781799	1.465759	.807495
2018-06-05 08:55:30.000	4.809570	1.463928	.828857
2018-06-05 08:55:31.000	4.815369	1.465759	.827942
2018-06-05 08:55:32.000	4.828491	1.459961	.821228
2018-06-05 08:55:33.000	4.816589	1.454468	.831909
2018-06-05 08:55:34.000	4.811401	1.455383	.855103
2018-06-05 08:55:35.000	4.805603	1.485291	.836792
2018-06-05 08:55:36.000	4.820251	1.475830	.835571
2018-06-05 08:55:37.000	4.788513	1.466675	.834656
2018-06-05 08:55:38.000	4.836731	1.491394	.822449
2018-06-05 08:55:39.000	4.810791	1.476135	.814209
2018-06-05 08:55:40.000	4.774170	1.469727	.829163
2018-06-05 08:55:41.000	4.788208	1.491089	.850830
2018-06-05 08:55:42.000	4.794617	1.488037	.846252
2018-06-05 08:55:43.000	4.820251	1.466370	.825806
2018-06-05 08:55:44.000	4.868774	1.468201	.800781
2018-06-05 08:55:45.000	4.844971	1.481628	.827026
2018-06-05 08:55:46.000	4.798279	1.480408	.836487
2018-06-05 08:55:47.000	4.787598	1.458740	.816345
2018-06-05 08:55:48.000	4.812622	1.490479	.833435
2018-06-05 08:55:49.000	4.768677	1.487122	.837708
2018-06-05 08:55:50.000	4.788208	1.479187	.840454
2018-06-05 08:55:51.000	4.785767	1.493225	.816650
2018-06-05 08:55:52.000	4.746094	1.465149	.809631
2018-06-05 08:55:53.000	4.777527	1.471558	.845337
2018-06-05 08:55:54.000	4.789124	1.465759	.835571
2018-06-05 08:55:55.000	4.778748	1.463318	.827332
2018-06-05 08:55:56.000	4.806519	1.464233	.833130
2018-06-05 08:55:57.000	4.797974	1.451721	.848999
2018-06-05 08:55:58.000	4.837036	1.477966	.846558
2018-06-05 08:55:59.000	4.845276	1.483154	.836182
2018-06-05 08:56:00.000	4.806824	1.486206	.834961
2018-06-05 08:56:01.000	4.807739	1.460876	.861511
2018-06-05 08:56:02.000	4.840393	1.481323	.854187
2018-06-05 08:56:03.000	4.816589	1.466064	.815735
2018-06-05 08:56:04.000	4.763184	1.482849	.832214
2018-06-05 08:56:05.000	4.788208	1.470642	.829468
2018-06-05 08:56:06.000	4.815063	1.464539	.832214
2018-06-05 08:56:07.000	4.789734	1.466675	.828247
2018-06-05 08:56:08.000	4.808044	1.464844	.826111
2018-06-05 08:56:09.000	4.784851	1.459045	.830994
2018-06-05 08:56:10.000	4.833069	1.464539	.841675
2018-06-05 08:56:11.000	4.865417	1.462402	.816956
2018-06-05 08:56:12.000	4.777222	1.475830	.807495
2018-06-05 08:56:13.000	4.807739	1.463013	.828857
2018-06-05 08:56:14.000	4.758606	1.488342	.841065
2018-06-05 08:56:15.000	4.797058	1.489563	.819092
2018-06-05 08:56:16.000	4.823608	1.490479	.838318
2018-06-05 08:56:17.000	4.802551	1.472473	.825195
2018-06-05 08:56:18.000	4.819946	1.468506	.835877
2018-06-05 08:56:19.000	4.789734	1.447754	.838318
2018-06-05 08:56:20.000	4.836121	1.463318	.835266
2018-06-05 08:56:21.000	4.801636	1.476440	.838013
2018-06-05 08:56:22.000	4.811707	1.467285	.837402
2018-06-05 08:56:23.000	4.836731	1.476440	.833130
2018-06-05 08:56:24.000	4.840393	1.483765	.833435
2018-06-05 08:56:25.000	4.788513	1.473389	.828552
2018-06-05 08:56:26.000	4.810791	1.486206	.845337
2018-06-05 08:56:27.000	4.723206	1.474304	.847778
2018-06-05 08:56:28.000	4.792480	1.476746	.840149
2018-06-05 08:56:29.000	4.767761	1.457825	.844116
2018-06-05 08:56:30.000	4.761658	1.461182	.828247
2018-06-05 08:56:31.000	4.782715	1.478577	.819397
2018-06-05 08:56:32.000	4.834290	1.477356	.858765
2018-06-05 08:56:33.000	4.851379	1.477356	.826721
2018-06-05 08:56:34.000	4.771423	1.485291	.827637
2018-06-05 08:56:35.000	4.768372	1.464233	.821533
2018-06-05 08:56:36.000	4.759827	1.473083	.840149
2018-06-05 08:56:37.000	4.779358	1.459656	.822449
2018-06-05 08:56:38.000	4.780579	1.470642	.804138
2018-06-05 08:56:39.000	4.737854	1.478882	.839844
2018-06-05 08:56:40.000	4.827271	1.473389	.844421
2018-06-05 08:56:41.000	4.817810	1.473083	.835571
2018-06-05 08:56:42.000	4.824219	1.441040	.814209
2018-06-05 08:56:43.000	4.733887	1.463318	.830078
2018-06-05 08:56:44.000	4.739075	1.465454	.844727
2018-06-05 08:56:45.000	4.846497	1.451721	.840149
2018-06-05 08:56:46.000	4.866333	1.456299	.832214
2018-06-05 08:56:47.000	4.807739	1.478271	.847168
2018-06-05 08:56:48.000	4.853821	1.461792	.829468
2018-06-05 08:56:49.000	4.799805	1.472473	.821533
2018-06-05 08:56:50.000	4.777527	1.463623	.822144
2018-06-05 08:56:51.000	4.768982	1.454468	.821533
2018-06-05 08:56:52.000	4.760132	1.466980	.834045
2018-06-05 08:56:53.000	4.828491	1.484375	.810852
2018-06-05 08:56:54.000	4.829712	1.486816	.825501
2018-06-05 08:56:55.000	4.840393	1.477051	.827942
2018-06-05 08:56:56.000	4.773560	1.469116	.842285
2018-06-05 08:56:57.000	4.841309	1.467896	.838318
2018-06-05 08:56:58.000	4.770813	1.456909	.863648
2018-06-05 08:56:59.000	4.787598	1.495667	.834961
2018-06-05 08:57:00.000	4.803162	1.482239	.832214
2018-06-05 08:57:01.000	4.754639	1.482239	.821838
2018-06-05 08:57:02.000	4.769287	1.470642	.830689
2018-06-05 08:57:03.000	4.817810	1.477051	.823975
2018-06-05 08:57:04.000	4.726868	1.452332	.845337
2018-06-05 08:57:05.000	4.719238	1.466980	.815430
2018-06-05 08:57:06.000	4.736633	1.476440	.831909
2018-06-05 08:57:07.000	4.790649	1.467590	.841065
2018-06-05 08:57:08.000	4.838257	1.479492	.822144
2018-06-05 08:57:09.000	4.829712	1.480713	.837402
2018-06-05 08:57:10.000	4.768677	1.476746	.816040
2018-06-05 08:57:11.000	4.781189	1.459351	.808106
2018-06-05 08:57:12.000	4.751282	1.479797	.830078
2018-06-05 08:57:13.000	4.831543	1.460266	.838013
2018-06-05 08:57:14.000	4.838867	1.437683	.829163
2018-06-05 08:57:15.000	4.784241	1.462402	.836792
2018-06-05 08:57:16.000	4.820862	1.477661	.833740
2018-06-05 08:57:17.000	4.768677	1.488342	.818481
2018-06-05 08:57:18.000	4.779358	1.465149	.837097
2018-06-05 08:57:19.000	4.803467	1.456909	.848694
2018-06-05 08:57:20.000	4.765015	1.433411	.828247
2018-06-05 08:57:21.000	4.758301	1.471558	.822144
2018-06-05 08:57:22.000	4.755554	1.488037	.822449
2018-06-05 08:57:23.000	4.756165	1.481934	.833740
2018-06-05 08:57:24.000	4.746094	1.450806	.822449
2018-06-05 08:57:25.000	4.782410	1.481628	.828247
2018-06-05 08:57:26.000	4.764099	1.494141	.844421
2018-06-05 08:57:27.000	4.814453	1.477661	.815430
2018-06-05 08:57:28.000	4.820557	1.470032	.847778
2018-06-05 08:57:29.000	4.714661	1.495361	.831909
2018-06-05 08:57:30.000	4.789429	1.468201	.806885
2018-06-05 08:57:31.000	4.816589	1.477966	.828857
2018-06-05 08:57:32.000	4.805908	1.457520	.826416
2018-06-05 08:57:33.000	4.792480	1.455383	.837708
2018-06-05 08:57:34.000	4.801331	1.486206	.842896
2018-06-05 08:57:35.000	4.816284	1.459656	.827942
2018-06-05 08:57:36.000	4.763184	1.472473	.808716
2018-06-05 08:57:37.000	4.757385	1.475830	.845032
2018-06-05 08:57:38.000	4.841614	1.477966	.832520
2018-06-05 08:57:39.000	4.792786	1.476440	.841370
2018-06-05 08:57:40.000	4.729004	1.480408	.836487
2018-06-05 08:57:41.000	4.808350	1.459351	.863648
2018-06-05 08:57:42.000	4.791870	1.480713	.852356
2018-06-05 08:57:43.000	4.790649	1.465759	.827942
2018-06-05 08:57:44.000	4.788208	1.463623	.849915
2018-06-05 08:57:45.000	4.778748	1.479797	.828247
2018-06-05 08:57:46.000	4.797058	1.470032	.818176
2018-06-05 08:57:47.000	4.765930	1.469116	.821838
2018-06-05 08:57:48.000	4.672241	1.478882	.828552
2018-06-05 08:57:49.000	4.723206	1.442871	.817566
2018-06-05 08:57:50.000	4.755859	1.481934	.832825
2018-06-05 08:57:51.000	4.768982	1.457520	.848694
2018-06-05 08:57:52.000	4.772339	1.484985	.825501
2018-06-05 08:57:53.000	4.808655	1.471252	.816040
2018-06-05 08:57:54.000	4.768372	1.496582	.803223
2018-06-05 08:57:55.000	4.755859	1.476135	.818787
2018-06-05 08:57:56.000	4.738159	1.470337	.806885
2018-06-05 08:57:57.000	4.801941	1.463013	.826721
2018-06-05 08:57:58.000	4.851685	1.504822	.830078
2018-06-05 08:57:59.000	4.759827	1.501160	.824585
2018-06-05 08:58:00.000	4.748230	1.462097	.816345
2018-06-05 08:58:01.000	4.744263	1.470337	.814209
2018-06-05 08:58:02.000	4.775696	1.456299	.818176
2018-06-05 08:58:03.000	4.778748	1.474304	.824280
2018-06-05 08:58:04.000	4.730835	1.462402	.826416
2018-06-05 08:58:05.000	4.761658	1.482544	.824585
2018-06-05 08:58:06.000	4.794617	1.458740	.821533
2018-06-05 08:58:07.000	4.833069	1.463013	.827942
2018-06-05 08:58:08.000	4.754944	1.479797	.824280
2018-06-05 08:58:09.000	4.787292	1.463013	.834045
2018-06-05 08:58:10.000	4.803772	1.494446	.845642
2018-06-05 08:58:11.000	4.770508	1.465759	.834045
2018-06-05 08:58:12.000	4.787598	1.513977	.857239
2018-06-05 08:58:13.000	4.831543	1.488342	.825195
2018-06-05 08:58:14.000	4.819641	1.480408	.816650
2018-06-05 08:58:15.000	4.780884	1.455078	.826416
2018-06-05 08:58:16.000	4.787598	1.491089	.843201
2018-06-05 08:58:17.000	4.762573	1.490784	.842285
2018-06-05 08:58:18.000	4.761047	1.471252	.834045
2018-06-05 08:58:19.000	4.760132	1.474915	.848694
2018-06-05 08:58:20.000	4.837341	1.493225	.799866
2018-06-05 08:58:21.000	4.757690	1.476135	.815125
2018-06-05 08:58:22.000	4.742432	1.474609	.841065
2018-06-05 08:58:23.000	4.761047	1.477356	.825195
2018-06-05 08:58:24.000	4.794617	1.501160	.832520
2018-06-05 08:58:25.000	4.747620	1.457520	.834351
2018-06-05 08:58:26.000	4.797668	1.476135	.844116
2018-06-05 08:58:27.000	4.847107	1.474609	.833740
2018-06-05 08:58:28.000	4.799500	1.464233	.822754
2018-06-05 08:58:29.000	4.766541	1.488342	.838928
2018-06-05 08:58:30.000	4.757690	1.471558	.826721
2018-06-05 08:58:31.000	4.750366	1.465454	.822144
2018-06-05 08:58:32.000	4.807739	1.451721	.825195
2018-06-05 08:58:33.000	4.792480	1.473083	.839233
2018-06-05 08:58:34.000	4.802246	1.470337	.834351
2018-06-05 08:58:35.000	4.748840	1.459961	.822754
2018-06-05 08:58:36.000	4.772644	1.470337	.825501
2018-06-05 08:58:37.000	4.817810	1.448975	.832214
2018-06-05 08:58:38.000	4.767456	1.484985	.832520
2018-06-05 08:58:39.000	4.766541	1.462402	.813904
2018-06-05 08:58:40.000	4.772644	1.476746	.841675
2018-06-05 08:58:41.000	4.785156	1.467590	.825195
2018-06-05 08:58:42.000	4.713745	1.470337	.822144
2018-06-05 08:58:43.000	4.752197	1.468811	.844421
2018-06-05 08:58:44.000	4.729004	1.470032	.840454
2018-06-05 08:58:45.000	4.792175	1.489258	.820618
2018-06-05 08:58:46.000	4.704590	1.486816	.794067
2018-06-05 08:58:47.000	4.773254	1.457520	.836182
2018-06-05 08:58:48.000	4.771118	1.484680	.823059
2018-06-05 08:58:49.000	4.763794	1.506348	.828857
2018-06-05 08:58:50.000	4.747620	1.515503	.831909
2018-06-05 08:58:51.000	4.770813	1.499329	.835571
2018-06-05 08:58:52.000	4.791870	1.466064	.822449
2018-06-05 08:58:53.000	4.722290	1.478882	.844727
2018-06-05 08:58:54.000	4.798279	1.465759	.836487
2018-06-05 08:58:55.000	4.765625	1.469116	.816956
2018-06-05 08:58:56.000	4.750671	1.482849	.813294
2018-06-05 08:58:57.000	4.768677	1.466675	.824280
2018-06-05 08:58:58.000	4.841003	1.445923	.820313
2018-06-05 08:58:59.000	4.828186	1.486816	.822449
2018-06-05 08:59:00.000	4.837952	1.495667	.830078
2018-06-05 08:59:01.000	4.874268	1.477051	.805359
2018-06-05 08:59:02.000	4.763794	1.472473	.805969
2018-06-05 08:59:03.000	4.779663	1.456299	.828552
2018-06-05 08:59:04.000	4.830322	1.471252	.823669
2018-06-05 08:59:05.000	4.798584	1.480103	.824280
2018-06-05 08:59:06.000	4.773560	1.477661	.824585
2018-06-05 08:59:07.000	4.788818	1.483459	.828857
2018-06-05 08:59:08.000	4.793091	1.468811	.809326
2018-06-05 08:59:09.000	4.773560	1.496582	.830078
2018-06-05 08:59:10.000	4.768982	1.478271	.839233
2018-06-05 08:59:11.000	4.751587	1.489563	.823669
2018-06-05 08:59:12.000	4.773865	1.460571	.825806
2018-06-05 08:59:13.000	4.762573	1.480408	.834351
2018-06-05 08:59:14.000	4.772949	1.455078	.847473
2018-06-05 08:59:15.000	4.793701	1.464844	.817261
2018-06-05 08:59:16.000	4.752502	1.490784	.815125
2018-06-05 08:59:17.000	4.824524	1.482544	.814209
2018-06-05 08:59:18.000	4.840393	1.480713	.818481
2018-06-05 08:59:19.000	4.789124	1.493225	.855408
2018-06-05 08:59:20.000	4.822388	1.471558	.842285
2018-06-05 08:59:21.000	4.790039	1.485291	.864258
2018-06-05 08:59:22.000	4.747009	1.492920	.827332
2018-06-05 08:59:23.000	4.776306	1.470337	.819702
2018-06-05 08:59:24.000	4.764404	1.471863	.849304
2018-06-05 08:59:25.000	4.787292	1.463623	.824585
2018-06-05 08:59:26.000	4.741516	1.477966	.843201
2018-06-05 08:59:27.000	4.802551	1.461792	.831299
2018-06-05 08:59:28.000	4.826965	1.459961	.823975
2018-06-05 08:59:29.000	4.810181	1.465454	.848389
2018-06-05 08:59:30.000	4.857788	1.458435	.851135
2018-06-05 08:59:31.000	4.836731	1.483154	.819702
2018-06-05 08:59:32.000	4.832764	1.499634	.817566
2018-06-05 08:59:33.000	4.854736	1.470642	.834656
2018-06-05 08:59:34.000	4.835205	1.475525	.830689
2018-06-05 08:59:35.000	4.802551	1.447144	.821533
2018-06-05 08:59:36.000	4.872437	1.467896	.804443
2018-06-05 08:59:37.000	4.774170	1.455688	.826721
2018-06-05 08:59:38.000	4.738159	1.452332	.838623
2018-06-05 08:59:39.000	4.795532	1.493530	.826416
2018-06-05 08:59:40.000	4.826050	1.499634	.846252
2018-06-05 08:59:41.000	4.794312	1.492310	.830994
2018-06-05 08:59:42.000	4.761353	1.493225	.816650
2018-06-05 08:59:43.000	4.739990	1.485596	.808106
2018-06-05 08:59:44.000	4.841309	1.471863	.814819
2018-06-05 08:59:45.000	4.805908	1.478882	.802307
2018-06-05 08:59:46.000	4.777832	1.476135	.830383
2018-06-05 08:59:47.000	4.794006	1.464539	.827942
2018-06-05 08:59:48.000	4.753113	1.485596	.854492
2018-06-05 08:59:49.000	4.793091	1.490173	.818481
2018-06-05 08:59:50.000	4.766235	1.473694	.821838
2018-06-05 08:59:51.000	4.754944	1.478271	.829773
2018-06-05 08:59:52.000	4.769897	1.487122	.847778
2018-06-05 08:59:53.000	4.786987	1.477966	.834961
2018-06-05 08:59:54.000	4.779663	1.483459	.837708
2018-06-05 08:59:55.000	4.807129	1.488953	.808716
2018-06-05 08:59:56.000	4.785767	1.477356	.830078
2018-06-05 08:59:57.000	4.768066	1.494751	.827026
2018-06-05 08:59:58.000	4.826965	1.506042	.823364
2018-06-05 08:59:59.000	4.742737	1.483765	.829773
2018-06-05 09:00:00.000	4.788818	1.483154	.797424
2018-06-05 09:00:01.000	4.853821	1.484680	.859070
2018-06-05 09:00:02.000	4.833679	1.468201	.863953
2018-06-05 09:00:03.000	4.768372	1.484375	.846252
2018-06-05 09:00:04.000	4.852295	1.484375	.856323
2018-06-05 09:00:05.000	4.735413	1.472168	.826111
2018-06-05 09:00:06.000	4.718018	1.461182	.816345
2018-06-05 09:00:07.000	4.781494	1.464233	.843811
2018-06-05 09:00:08.000	4.839478	1.469116	.847473
2018-06-05 09:00:09.000	4.746399	1.497498	.832825
2018-06-05 09:00:10.000	4.727783	1.491394	.827637
2018-06-05 09:00:11.000	4.794617	1.500244	.835571
2018-06-05 09:00:12.000	4.744263	1.455994	.821533
2018-06-05 09:00:13.000	4.740601	1.485901	.816956
2018-06-05 09:00:14.000	4.732056	1.467590	.823364
2018-06-05 09:00:15.000	4.845276	1.493225	.829773
2018-06-05 09:00:16.000	4.815369	1.496582	.798035
2018-06-05 09:00:17.000	4.718323	1.510010	.877380
2018-06-05 09:00:18.000	4.773560	1.489868	.836487
2018-06-05 09:00:19.000	4.774780	1.455994	.823059
2018-06-05 09:00:20.000	4.794312	1.497498	.828552
2018-06-05 09:00:21.000	4.769592	1.489868	.827637
2018-06-05 09:00:22.000	4.782104	1.462097	.853577
2018-06-05 09:00:23.000	4.746704	1.467285	.826721
2018-06-05 09:00:24.000	4.771423	1.471863	.833435
2018-06-05 09:00:25.000	4.743042	1.472168	.847168
2018-06-05 09:00:26.000	4.837036	1.471252	.828857
2018-06-05 09:00:27.000	4.797974	1.502686	.826416
2018-06-05 09:00:28.000	4.781799	1.509705	.823059
2018-06-05 09:00:29.000	4.790039	1.473389	.851746
2018-06-05 09:00:30.000	4.795532	1.480103	.815430
2018-06-05 09:00:31.000	4.761658	1.488037	.813599
2018-06-05 09:00:32.000	4.789124	1.497498	.857239
2018-06-05 09:00:33.000	4.753418	1.493225	.847473
2018-06-05 09:00:34.000	4.796753	1.479492	.828552
2018-06-05 09:00:35.000	4.722290	1.462402	.804138
2018-06-05 09:00:36.000	4.733276	1.500854	.816345
2018-06-05 09:00:37.000	4.757996	1.471252	.822449
2018-06-05 09:00:38.000	4.771423	1.477356	.853577
2018-06-05 09:00:39.000	4.877930	1.473389	.829468
2018-06-05 09:00:40.000	4.815063	1.489258	.805969
2018-06-05 09:00:41.000	4.723816	1.486206	.832825
2018-06-05 09:00:42.000	4.723511	1.485901	.819092
2018-06-05 09:00:43.000	4.783325	1.498413	.835877
2018-06-05 09:00:44.000	4.795532	1.486816	.853272
2018-06-05 09:00:45.000	4.812012	1.480408	.847168
2018-06-05 09:00:46.000	4.832458	1.477051	.828857
2018-06-05 09:00:47.000	4.796143	1.470032	.825501
2018-06-05 09:00:48.000	4.794312	1.469421	.812073
2018-06-05 09:00:49.000	4.776306	1.483154	.840454
2018-06-05 09:00:50.000	4.732056	1.469727	.823669
2018-06-05 09:00:51.000	4.764709	1.469116	.825806
2018-06-05 09:00:52.000	4.810181	1.488342	.835571
2018-06-05 09:00:53.000	4.784241	1.455688	.836792
2018-06-05 09:00:54.000	4.802551	1.474609	.839844
2018-06-05 09:00:55.000	4.786987	1.477051	.836182
2018-06-05 09:00:56.000	4.825439	1.477356	.835877
2018-06-05 09:00:57.000	4.781494	1.468201	.812683
2018-06-05 09:00:58.000	4.845276	1.462097	.831909
2018-06-05 09:00:59.000	4.828491	1.464539	.821533
2018-06-05 09:01:00.000	4.824524	1.481323	.824585
2018-06-05 09:01:01.000	4.729004	1.502686	.838928
2018-06-05 09:01:02.000	4.706421	1.455688	.793762
2018-06-05 09:01:03.000	4.849854	1.427917	.821838
2018-06-05 09:01:04.000	4.817505	1.463928	.846558
2018-06-05 09:01:05.000	4.786072	1.479187	.852661
2018-06-05 09:01:06.000	4.788513	1.477356	.829773
2018-06-05 09:01:07.000	4.760132	1.472778	.847168
2018-06-05 09:01:08.000	4.791260	1.492920	.818481
2018-06-05 09:01:09.000	4.737854	1.477356	.818176
2018-06-05 09:01:10.000	4.765320	1.469421	.834045
2018-06-05 09:01:11.000	4.735107	1.468506	.820313
2018-06-05 09:01:12.000	4.718933	1.453247	.817871
2018-06-05 09:01:13.000	4.774170	1.448669	.822144
2018-06-05 09:01:14.000	4.739685	1.444397	.852661
2018-06-05 09:01:15.000	4.818420	1.470642	.847778
2018-06-05 09:01:16.000	4.788818	1.482239	.825501
2018-06-05 09:01:17.000	4.733887	1.466675	.831299
2018-06-05 09:01:18.000	4.771423	1.452942	.835571
2018-06-05 09:01:19.000	4.821777	1.477966	.835877
2018-06-05 09:01:20.000	4.801025	1.467896	.845947
2018-06-05 09:01:21.000	4.844666	1.459351	.840149
2018-06-05 09:01:22.000	4.783936	1.478882	.830689
2018-06-05 09:01:23.000	4.801941	1.486206	.827332
2018-06-05 09:01:24.000	4.761963	1.482544	.829163
2018-06-05 09:01:25.000	4.817200	1.470947	.818176
2018-06-05 09:01:26.000	4.805908	1.493530	.825806
2018-06-05 09:01:27.000	4.765930	1.484375	.817566
2018-06-05 09:01:28.000	4.820251	1.461182	.848389
2018-06-05 09:01:29.000	4.706421	1.477356	.829163
2018-06-05 09:01:30.000	4.744568	1.463013	.852356
2018-06-05 09:01:31.000	4.807434	1.473083	.799866
2018-06-05 09:01:32.000	4.779968	1.471863	.837708
2018-06-05 09:01:33.000	4.815979	1.456909	.836792
2018-06-05 09:01:34.000	4.790039	1.483459	.842285
2018-06-05 09:01:35.000	4.735718	1.495056	.818481
2018-06-05 09:01:36.000	4.787292	1.470032	.823364
2018-06-05 09:01:37.000	4.747314	1.489563	.838928
2018-06-05 09:01:38.000	4.763794	1.495056	.830994
2018-06-05 09:01:39.000	4.784546	1.473389	.850830
2018-06-05 09:01:40.000	4.811096	1.482239	.839844
2018-06-05 09:01:41.000	4.776917	1.465149	.841675
2018-06-05 09:01:42.000	4.757385	1.456604	.825195
2018-06-05 09:01:43.000	4.772339	1.474304	.816650
2018-06-05 09:01:44.000	4.802551	1.492920	.829468
2018-06-05 09:01:45.000	4.727783	1.483765	.844421
2018-06-05 09:01:46.000	4.780579	1.470032	.829468
2018-06-05 09:01:47.000	4.789429	1.510925	.832214
2018-06-05 09:01:48.000	4.794922	1.482849	.826111
2018-06-05 09:01:49.000	4.799500	1.455688	.842285
2018-06-05 09:01:50.000	4.787903	1.451416	.837708
2018-06-05 09:01:51.000	4.756470	1.487732	.820313
2018-06-05 09:01:52.000	4.811096	1.490173	.841065
2018-06-05 09:01:53.000	4.757080	1.471863	.832825
2018-06-05 09:01:54.000	4.784851	1.469421	.827332
2018-06-05 09:01:55.000	4.768982	1.484680	.841065
2018-06-05 09:01:56.000	4.743042	1.466064	.820923
2018-06-05 09:01:57.000	4.745789	1.468201	.811768
2018-06-05 09:01:58.000	4.752197	1.481018	.842285
2018-06-05 09:01:59.000	4.729004	1.474609	.821228
2018-06-05 09:02:00.000	4.732056	1.489563	.829163
2018-06-05 09:02:01.000	4.753723	1.485901	.829163
2018-06-05 09:02:02.000	4.729614	1.471252	.824585
2018-06-05 09:02:03.000	4.747009	1.489258	.821228
2018-06-05 09:02:04.000	4.764099	1.453857	.833740
2018-06-05 09:02:05.000	4.785156	1.475525	.844116
2018-06-05 09:02:06.000	4.750671	1.442871	.829163
2018-06-05 09:02:07.000	4.757385	1.491394	.828552
2018-06-05 09:02:08.000	4.764709	1.484985	.818787
2018-06-05 09:02:09.000	4.841003	1.503296	.846252
2018-06-05 09:02:10.000	4.773560	1.479797	.850220
2018-06-05 09:02:11.000	4.779053	1.450500	.836792
2018-06-05 09:02:12.000	4.767761	1.455383	.836792
2018-06-05 09:02:13.000	4.665527	1.477356	.822144
2018-06-05 09:02:14.000	4.765320	1.468506	.816345
2018-06-05 09:02:15.000	4.761047	1.480103	.838013
2018-06-05 09:02:16.000	4.783936	1.459656	.819702
2018-06-05 09:02:17.000	4.852905	1.473083	.841370
2018-06-05 09:02:18.000	4.808655	1.472473	.850830
2018-06-05 09:02:19.000	4.771729	1.478882	.830383
2018-06-05 09:02:20.000	4.787903	1.499023	.821838
2018-06-05 09:02:21.000	4.751892	1.481323	.847168
2018-06-05 09:02:22.000	4.828186	1.491089	.845032
2018-06-05 09:02:23.000	4.820862	1.467285	.829468
2018-06-05 09:02:24.000	4.792175	1.472778	.829468
2018-06-05 09:02:25.000	4.781494	1.471558	.820618
2018-06-05 09:02:26.000	4.744873	1.484680	.799866
2018-06-05 09:02:27.000	4.782410	1.482849	.834961
2018-06-05 09:02:28.000	4.776306	1.484985	.835877
2018-06-05 09:02:29.000	4.751892	1.483154	.814209
2018-06-05 09:02:30.000	4.736023	1.484070	.820313
2018-06-05 09:02:31.000	4.772339	1.496887	.827026
2018-06-05 09:02:32.000	4.772949	1.491699	.831909
2018-06-05 09:02:33.000	4.752197	1.458130	.863648
2018-06-05 09:02:34.000	4.732361	1.470642	.846558
2018-06-05 09:02:35.000	4.710083	1.481018	.834656
2018-06-05 09:02:36.000	4.688416	1.462097	.816956
2018-06-05 09:02:37.000	4.737854	1.452637	.827332
2018-06-05 09:02:38.000	4.732971	1.477356	.837402
2018-06-05 09:02:39.000	4.784851	1.449585	.824280
2018-06-05 09:02:40.000	4.774170	1.470032	.805969
2018-06-05 09:02:41.000	4.786377	1.455994	.834045
2018-06-05 09:02:42.000	4.799194	1.462402	.845947
2018-06-05 09:02:43.000	4.852600	1.476746	.828247
2018-06-05 09:02:44.000	4.789124	1.471252	.844116
2018-06-05 09:02:45.000	4.753113	1.459045	.844116
2018-06-05 09:02:46.000	4.725037	1.476440	.842285
2018-06-05 09:02:47.000	4.747620	1.463013	.838013
2018-06-05 09:02:48.000	4.743042	1.468811	.801086
2018-06-05 09:02:49.000	4.779968	1.468201	.822144
2018-06-05 09:02:50.000	4.773254	1.476135	.825195
2018-06-05 09:02:51.000	4.763184	1.467285	.816956
2018-06-05 09:02:52.000	4.711609	1.477966	.839233
2018-06-05 09:02:53.000	4.702454	1.507263	.824585
2018-06-05 09:02:54.000	4.707031	1.504211	.822754
2018-06-05 09:02:55.000	4.789124	1.476440	.830078
2018-06-05 09:02:56.000	4.750977	1.497192	.824585
2018-06-05 09:02:57.000	4.753418	1.457520	.812988
2018-06-05 09:02:58.000	4.781799	1.456299	.816956
2018-06-05 09:02:59.000	4.795532	1.455383	.817261
2018-06-05 09:03:00.000	4.745178	1.480713	.832520
2018-06-05 09:03:01.000	4.753418	1.459351	.815735
2018-06-05 09:03:02.000	4.655457	1.473999	.965271
2018-06-05 09:03:03.000	4.804688	1.473999	.895081
2018-06-05 09:03:04.000	4.835815	1.459045	.847778
2018-06-05 09:03:05.000	4.750061	1.487427	.831299
2018-06-05 09:03:06.000	4.739990	1.458740	.827637
2018-06-05 09:03:07.000	4.753418	1.495972	.799255
2018-06-05 09:03:08.000	4.791260	1.476746	.846252
2018-06-05 09:03:09.000	4.785156	1.454163	.824585
2018-06-05 09:03:10.000	4.756165	1.476746	.826111
2018-06-05 09:03:11.000	4.786377	1.472168	.834656
2018-06-05 09:03:12.000	4.767456	1.479797	.846252
2018-06-05 09:03:13.000	4.711609	1.489258	.831604
2018-06-05 09:03:14.000	4.756775	1.484680	.837708
2018-06-05 09:03:15.000	4.728394	1.460876	.818481
2018-06-05 09:03:16.000	4.798584	1.474609	.814514
2018-06-05 09:03:17.000	4.758911	1.472778	.827026
2018-06-05 09:03:18.000	4.751587	1.480408	.806274
2018-06-05 09:03:19.000	4.784241	1.455383	.845032
2018-06-05 09:03:20.000	4.780273	1.495972	.845642
2018-06-05 09:03:21.000	4.747620	1.471558	.851135
2018-06-05 09:03:22.000	4.764099	1.489868	.830383
2018-06-05 09:03:23.000	4.671936	1.484985	.843506
2018-06-05 09:03:24.000	4.797974	1.483765	.836487
2018-06-05 09:03:25.000	4.770508	1.453247	.839844
2018-06-05 09:03:26.000	4.841919	1.452942	.825806
2018-06-05 09:03:27.000	4.781189	1.473389	.809631
2018-06-05 09:03:28.000	4.779358	1.476746	.824585
2018-06-05 09:03:29.000	4.707031	1.472473	.838318
2018-06-05 09:03:30.000	4.739075	1.475220	.859680
2018-06-05 09:03:31.000	4.780579	1.462097	.836792
2018-06-05 09:03:32.000	4.705505	1.438904	.833740
2018-06-05 09:03:33.000	4.758911	1.468201	.859375
2018-06-05 09:03:34.000	4.724121	1.473999	.839844
2018-06-05 09:03:35.000	4.774170	1.465149	.841370
2018-06-05 09:03:36.000	4.822998	1.480408	.837708
2018-06-05 09:03:37.000	4.707336	1.463928	.803223
2018-06-05 09:03:38.000	4.707642	1.441345	.838318
2018-06-05 09:03:39.000	4.735413	1.473694	.818481
2018-06-05 09:03:40.000	4.696350	1.476746	.826416
2018-06-05 09:03:41.000	4.715881	1.500854	.817261
2018-06-05 09:03:42.000	4.805298	1.489563	.839844
2018-06-05 09:03:43.000	4.758911	1.491394	.851135
2018-06-05 09:03:44.000	4.789429	1.468506	.841675
2018-06-05 09:03:45.000	4.776917	1.486511	.828857
2018-06-05 09:03:46.000	4.818420	1.485901	.832214
2018-06-05 09:03:47.000	4.746399	1.496582	.843506
2018-06-05 09:03:48.000	4.729919	1.486206	.820618
2018-06-05 09:03:49.000	4.796753	1.473389	.817566
2018-06-05 09:03:50.000	4.799805	1.506348	.814209
2018-06-05 09:03:51.000	4.742126	1.465759	.837402
2018-06-05 09:03:52.000	4.757385	1.471558	.833435
2018-06-05 09:03:53.000	4.727173	1.487122	.836182
2018-06-05 09:03:54.000	4.785156	1.469421	.806580
2018-06-05 09:03:55.000	4.778442	1.480408	.822144
2018-06-05 09:03:56.000	4.778442	1.486816	.868225
2018-06-05 09:03:57.000	4.759827	1.488953	.824585
2018-06-05 09:03:58.000	4.685669	1.494141	.840759
2018-06-05 09:03:59.000	4.732361	1.470642	.844727
2018-06-05 09:04:00.000	4.772644	1.478271	.832520
2018-06-05 09:04:01.000	4.763794	1.477356	.845337
2018-06-05 09:04:02.000	4.688721	1.466370	.833740
2018-06-05 09:04:03.000	4.738159	1.476440	.842896
2018-06-05 09:04:04.000	4.732666	1.487732	.846558
2018-06-05 09:04:05.000	4.802856	1.500549	.847168
2018-06-05 09:04:06.000	4.802551	1.479797	.834045
2018-06-05 09:04:07.000	4.729919	1.490173	.826721
2018-06-05 09:04:08.000	4.745789	1.477966	.843811
2018-06-05 09:04:09.000	4.733276	1.472473	.841370
2018-06-05 09:04:10.000	4.750671	1.472473	.827332
2018-06-05 09:04:11.000	4.708862	1.468811	.809326
2018-06-05 09:04:12.000	4.744263	1.480103	.821533
2018-06-05 09:04:13.000	4.776917	1.480713	.830383
2018-06-05 09:04:14.000	4.807129	1.502686	.845947
2018-06-05 09:04:15.000	4.825439	1.484070	.841370
2018-06-05 09:04:16.000	4.709778	1.469727	.845337
2018-06-05 09:04:17.000	4.750977	1.474915	.836182
2018-06-05 09:04:18.000	4.787903	1.491089	.804443
2018-06-05 09:04:19.000	4.803467	1.478577	.805969
2018-06-05 09:04:20.000	4.771729	1.487427	.825195
2018-06-05 09:04:21.000	4.786072	1.457520	.830689
2018-06-05 09:04:22.000	4.746399	1.481628	.811768
2018-06-05 09:04:23.000	4.701843	1.474609	.820618
2018-06-05 09:04:24.000	4.672241	1.472778	.816345
2018-06-05 09:04:25.000	4.726563	1.481934	.832520
2018-06-05 09:04:26.000	4.729614	1.485901	.841065
2018-06-05 09:04:27.000	4.781494	1.452026	.847778
2018-06-05 09:04:28.000	4.777832	1.470947	.818787
2018-06-05 09:04:29.000	4.793396	1.477661	.812683
2018-06-05 09:04:30.000	4.681396	1.464233	.830689
2018-06-05 09:04:31.000	4.749146	1.501465	.823975
2018-06-05 09:04:32.000	4.776611	1.494141	.787964
2018-06-05 09:04:33.000	4.776611	1.485596	.814514
2018-06-05 09:04:34.000	4.737854	1.467285	.852661
2018-06-05 09:04:35.000	4.719543	1.473694	.826111
2018-06-05 09:04:36.000	4.660034	1.483154	.836182
2018-06-05 09:04:37.000	4.695129	1.473694	.845032
2018-06-05 09:04:38.000	4.720459	1.466675	.835266
2018-06-05 09:04:39.000	4.756165	1.486816	.830689
2018-06-05 09:04:40.000	4.709473	1.486511	.836182
2018-06-05 09:04:41.000	4.749451	1.470947	.842590
2018-06-05 09:04:42.000	4.766541	1.464539	.848389
2018-06-05 09:04:43.000	4.788513	1.484375	.825806
2018-06-05 09:04:44.000	4.787598	1.465759	.812683
2018-06-05 09:04:45.000	4.749146	1.475220	.822754
2018-06-05 09:04:46.000	4.754944	1.477356	.840759
2018-06-05 09:04:47.000	4.719543	1.491699	.818481
2018-06-05 09:04:48.000	4.778137	1.467896	.844727
2018-06-05 09:04:49.000	4.719849	1.477051	.841675
2018-06-05 09:04:50.000	4.730225	1.480408	.832520
2018-06-05 09:04:51.000	4.727783	1.455078	.820618
2018-06-05 09:04:52.000	4.696655	1.491089	.849609
2018-06-05 09:04:53.000	4.712830	1.510315	.843811
2018-06-05 09:04:54.000	4.714661	1.494751	.825195
2018-06-05 09:04:55.000	4.761963	1.463928	.827026
2018-06-05 09:04:56.000	4.742432	1.464844	.825195
2018-06-05 09:04:57.000	4.732971	1.474609	.831604
2018-06-05 09:04:58.000	4.659119	1.487122	.837402
2018-06-05 09:04:59.000	4.746094	1.473999	.852051
2018-06-05 09:05:00.000	4.782715	1.470032	.845947
2018-06-05 09:05:01.000	4.744263	1.470947	.842896
2018-06-05 09:05:02.000	4.725952	1.487427	.833130
2018-06-05 09:05:03.000	4.714966	1.478882	.837708
2018-06-05 09:05:04.000	4.719543	1.478577	.830383
2018-06-05 09:05:05.000	4.747009	1.498108	.836182
2018-06-05 09:05:06.000	4.697571	1.500854	.830994
2018-06-05 09:05:07.000	4.749756	1.459961	.830994
2018-06-05 09:05:08.000	4.749451	1.473083	.819397
2018-06-05 09:05:09.000	4.736633	1.482239	.821533
2018-06-05 09:05:10.000	4.696350	1.470032	.830078
2018-06-05 09:05:11.000	4.668884	1.489258	.832520
2018-06-05 09:05:12.000	4.707031	1.481934	.845032
2018-06-05 09:05:13.000	4.763489	1.492004	.832520
2018-06-05 09:05:14.000	4.742737	1.476746	.835877
2018-06-05 09:05:15.000	4.768066	1.476440	.846863
2018-06-05 09:05:16.000	4.777527	1.455994	.818481
2018-06-05 09:05:17.000	4.769287	1.469116	.820923
2018-06-05 09:05:18.000	4.722290	1.442871	.820618
2018-06-05 09:05:19.000	4.743652	1.471558	.845642
2018-06-05 09:05:20.000	4.657898	1.465149	.838623
2018-06-05 09:05:21.000	4.754944	1.468811	.841675
2018-06-05 09:05:22.000	4.721069	1.468201	.814209
2018-06-05 09:05:23.000	4.761963	1.490173	.860901
2018-06-05 09:05:24.000	4.745483	1.446228	.845337
2018-06-05 09:05:25.000	4.705811	1.471252	.844421
2018-06-05 09:05:26.000	4.739380	1.481323	.813294
2018-06-05 09:05:27.000	4.807739	1.475830	.828552
2018-06-05 09:05:28.000	4.742737	1.480408	.839844
2018-06-05 09:05:29.000	4.718628	1.466064	.827942
2018-06-05 09:05:30.000	4.716492	1.455383	.830383
2018-06-05 09:05:31.000	4.764709	1.456604	.830383
2018-06-05 09:05:32.000	4.750977	1.458740	.837097
2018-06-05 09:05:33.000	4.786072	1.469727	.838623
2018-06-05 09:05:34.000	4.738770	1.466370	.836487
2018-06-05 09:05:35.000	4.717712	1.493225	.821533
2018-06-05 09:05:36.000	4.775391	1.491699	.823364
2018-06-05 09:05:37.000	4.769897	1.474304	.832214
2018-06-05 09:05:38.000	4.736328	1.451416	.842285
2018-06-05 09:05:39.000	4.764709	1.478577	.840759
2018-06-05 09:05:40.000	4.739685	1.458130	.835266
2018-06-05 09:05:41.000	4.714355	1.500854	.827942
2018-06-05 09:05:42.000	4.772949	1.495972	.827637
2018-06-05 09:05:43.000	4.807129	1.487427	.823364
2018-06-05 09:05:44.000	4.758301	1.450195	.804138
2018-06-05 09:05:45.000	4.712219	1.456604	.840454
2018-06-05 09:05:46.000	4.811401	1.457520	.814514
2018-06-05 09:05:47.000	4.694214	1.450195	.827637
2018-06-05 09:05:48.000	4.654541	1.492004	.846863
2018-06-05 09:05:49.000	4.685364	1.495056	.829773
2018-06-05 09:05:50.000	4.703674	1.488647	.810852
2018-06-05 09:05:51.000	4.716797	1.474304	.830078
2018-06-05 09:05:52.000	4.691467	1.478577	.856628
2018-06-05 09:05:53.000	4.778442	1.524963	.832825
2018-06-05 09:05:54.000	4.772644	1.480713	.821533
2018-06-05 09:05:55.000	4.689941	1.496582	.836792
2018-06-05 09:05:56.000	4.692078	1.467896	.816650
2018-06-05 09:05:57.000	4.747620	1.496582	.808411
2018-06-05 09:05:58.000	4.753113	1.469727	.847778
2018-06-05 09:05:59.000	4.764404	1.469116	.825501
2018-06-05 09:06:00.000	4.830933	1.481934	.807800
2018-06-05 09:06:01.000	4.742737	1.475525	.821228
2018-06-05 09:06:02.000	4.715271	1.490479	.812683
2018-06-05 09:06:03.000	4.732666	1.459656	.844116
2018-06-05 09:06:04.000	4.745483	1.487122	.809631
2018-06-05 09:06:05.000	4.750977	1.481018	.810852
2018-06-05 09:06:06.000	4.749756	1.479797	.847778
2018-06-05 09:06:07.000	4.694824	1.466064	.830994
2018-06-05 09:06:08.000	4.796753	1.462402	.828552
2018-06-05 09:06:09.000	4.747009	1.470337	.838013
2018-06-05 09:06:10.000	4.772949	1.446533	.815430
2018-06-05 09:06:11.000	4.783936	1.472473	.820007
2018-06-05 09:06:12.000	4.762878	1.465149	.824585
2018-06-05 09:06:13.000	4.781494	1.490784	.870972
2018-06-05 09:06:14.000	4.748230	1.483154	.829163
2018-06-05 09:06:15.000	4.743958	1.477356	.842590
2018-06-05 09:06:16.000	4.772949	1.475525	.828857
2018-06-05 09:06:17.000	4.728088	1.473999	.805054
2018-06-05 09:06:18.000	4.743347	1.486511	.838623
2018-06-05 09:06:19.000	4.714355	1.502075	.844116
2018-06-05 09:06:20.000	4.788208	1.470947	.844116
2018-06-05 09:06:21.000	4.754639	1.494141	.812683
2018-06-05 09:06:22.000	4.789429	1.485901	.818787
2018-06-05 09:06:23.000	4.707642	1.479797	.825195
2018-06-05 09:06:24.000	4.734497	1.478882	.845947
2018-06-05 09:06:25.000	4.757385	1.484375	.832214
2018-06-05 09:06:26.000	4.705505	1.458435	.815125
2018-06-05 09:06:27.000	4.726563	1.477661	.840759
2018-06-05 09:06:28.000	4.795227	1.457520	.837402
2018-06-05 09:06:29.000	4.740295	1.482849	.818481
2018-06-05 09:06:30.000	4.783020	1.470642	.823669
2018-06-05 09:06:31.000	4.762268	1.464233	.837402
2018-06-05 09:06:32.000	4.782104	1.491394	.844421
2018-06-05 09:06:33.000	4.768982	1.481628	.810547
2018-06-05 09:06:34.000	4.761963	1.498108	.816956
2018-06-05 09:06:35.000	4.762878	1.460876	.847473
2018-06-05 09:06:36.000	4.709167	1.460266	.825806
2018-06-05 09:06:37.000	4.718323	1.459961	.824585
2018-06-05 09:06:38.000	4.762268	1.484070	.852966
2018-06-05 09:06:39.000	4.735107	1.477356	.829773
2018-06-05 09:06:40.000	4.767151	1.480713	.825501
2018-06-05 09:06:41.000	4.747620	1.485596	.828247
2018-06-05 09:06:42.000	4.761047	1.470337	.831909
2018-06-05 09:06:43.000	4.732666	1.487732	.838623
2018-06-05 09:06:44.000	4.774780	1.505737	.832825
2018-06-05 09:06:45.000	4.725342	1.486511	.857544
2018-06-05 09:06:46.000	4.747925	1.498108	.833740
2018-06-05 09:06:47.000	4.804382	1.477051	.846558
2018-06-05 09:06:48.000	4.695129	1.471863	.842896
2018-06-05 09:06:49.000	4.725952	1.482849	.846863
2018-06-05 09:06:50.000	4.739380	1.468811	.845032
2018-06-05 09:06:51.000	4.786072	1.476135	.843506
2018-06-05 09:06:52.000	4.771423	1.470947	.833435
2018-06-05 09:06:53.000	4.771118	1.468506	.811157
2018-06-05 09:06:54.000	4.774780	1.470337	.843201
2018-06-05 09:06:55.000	4.757385	1.455383	.835877
2018-06-05 09:06:56.000	4.753113	1.497498	.828857
2018-06-05 09:06:57.000	4.744568	1.497192	.833740
2018-06-05 09:06:58.000	4.762268	1.472168	.833130
2018-06-05 09:06:59.000	4.716187	1.484375	.826721
2018-06-05 09:07:00.000	4.713440	1.459351	.814514
2018-06-05 09:07:01.000	4.782715	1.495972	.833435
2018-06-05 09:07:02.000	4.755249	1.498413	.830994
2018-06-05 09:07:03.000	4.765015	1.490173	.823059
2018-06-05 09:07:04.000	4.797974	1.484985	.824280
2018-06-05 09:07:05.000	4.785461	1.460876	.838928
2018-06-05 09:07:06.000	4.743347	1.482849	.833740
2018-06-05 09:07:07.000	4.753418	1.490173	.857239
2018-06-05 09:07:08.000	4.755249	1.484375	.829163
2018-06-05 09:07:09.000	4.717407	1.470947	.813294
2018-06-05 09:07:10.000	4.747620	1.480103	.842285
2018-06-05 09:07:11.000	4.766541	1.455383	.824585
2018-06-05 09:07:12.000	4.776917	1.484375	.835266
2018-06-05 09:07:13.000	4.715271	1.489563	.837097
2018-06-05 09:07:14.000	4.752808	1.478271	.822144
2018-06-05 09:07:15.000	4.774475	1.484985	.832214
2018-06-05 09:07:16.000	4.805908	1.477356	.813294
2018-06-05 09:07:17.000	4.759827	1.484985	.815125
2018-06-05 09:07:18.000	4.767456	1.435852	.816956
2018-06-05 09:07:19.000	4.791870	1.463928	.822754
2018-06-05 09:07:20.000	4.817505	1.468506	.814819
2018-06-05 09:07:21.000	4.825745	1.482239	.812073
2018-06-05 09:07:22.000	4.838257	1.489258	.826416
2018-06-05 09:07:23.000	4.805603	1.482544	.811157
2018-06-05 09:07:24.000	4.691772	1.501160	.844727
2018-06-05 09:07:25.000	4.723816	1.483765	.815735
2018-06-05 09:07:26.000	4.799805	1.476440	.836182
2018-06-05 09:07:27.000	4.768677	1.463928	.833740
2018-06-05 09:07:28.000	4.761047	1.480103	.802002
2018-06-05 09:07:29.000	4.826050	1.467285	.818787
2018-06-05 09:07:30.000	4.833069	1.484375	.836792
2018-06-05 09:07:31.000	4.714050	1.497192	.838623
2018-06-05 09:07:32.000	4.748535	1.475525	.838318
2018-06-05 09:07:33.000	4.768066	1.496277	.836487
2018-06-05 09:07:34.000	4.773560	1.448669	.820923
2018-06-05 09:07:35.000	4.786377	1.476440	.821838
2018-06-05 09:07:36.000	4.740295	1.480103	.819702
2018-06-05 09:07:37.000	4.766235	1.470032	.814819
2018-06-05 09:07:38.000	4.811401	1.476135	.830689
2018-06-05 09:07:39.000	4.740601	1.481323	.835571
2018-06-05 09:07:40.000	4.736633	1.485901	.823669
2018-06-05 09:07:41.000	4.753723	1.463623	.834961
2018-06-05 09:07:42.000	4.732666	1.474915	.839539
2018-06-05 09:07:43.000	4.814453	1.469116	.837097
2018-06-05 09:07:44.000	4.826660	1.476746	.845337
2018-06-05 09:07:45.000	4.779663	1.481934	.831299
2018-06-05 09:07:46.000	4.740295	1.480408	.829468
2018-06-05 09:07:47.000	4.739990	1.471863	.856018
2018-06-05 09:07:48.000	4.781799	1.467896	.823059
2018-06-05 09:07:49.000	4.797363	1.505127	.834961
2018-06-05 09:07:50.000	4.752197	1.501465	.846558
2018-06-05 09:07:51.000	4.742126	1.481628	.834961
2018-06-05 09:07:52.000	4.747925	1.465454	.835266
2018-06-05 09:07:53.000	4.825439	1.463928	.842590
2018-06-05 09:07:54.000	4.768066	1.478271	.849609
2018-06-05 09:07:55.000	4.786072	1.506042	.846863
2018-06-05 09:07:56.000	4.770813	1.488037	.825501
2018-06-05 09:07:57.000	4.765930	1.489258	.834045
2018-06-05 09:07:58.000	4.794312	1.476135	.812073
2018-06-05 09:07:59.000	4.804077	1.478882	.822144
2018-06-05 09:08:00.000	4.724731	1.462097	.861816
2018-06-05 09:08:01.000	4.776917	1.475525	.818787
2018-06-05 09:08:02.000	4.804993	1.493835	.789185
2018-06-05 09:08:03.000	4.808044	1.506042	.819702
2018-06-05 09:08:04.000	4.806213	1.509705	.830078
2018-06-05 09:08:05.000	4.784241	1.484985	.831604
2018-06-05 09:08:06.000	4.779663	1.465454	.820618
2018-06-05 09:08:07.000	4.790649	1.479797	.850220
2018-06-05 09:08:08.000	4.768372	1.479797	.833130
2018-06-05 09:08:09.000	4.807739	1.476440	.838928
2018-06-05 09:08:10.000	4.748840	1.496277	.833740
2018-06-05 09:08:11.000	4.729614	1.502686	.827332
2018-06-05 09:08:12.000	4.842529	1.488647	.838013
2018-06-05 09:08:13.000	4.793396	1.490173	.814819
2018-06-05 09:08:14.000	4.771729	1.480713	.840149
2018-06-05 09:08:15.000	4.760132	1.471252	.828247
2018-06-05 09:08:16.000	4.783936	1.478577	.831909
2018-06-05 09:08:17.000	4.826050	1.500244	.801392
2018-06-05 09:08:18.000	4.783325	1.469727	.830383
2018-06-05 09:08:19.000	4.779053	1.484680	.825806
2018-06-05 09:08:20.000	4.785461	1.465759	.829468
2018-06-05 09:08:21.000	4.761963	1.478577	.827026
2018-06-05 09:08:22.000	4.746704	1.482544	.832520
2018-06-05 09:08:23.000	4.790039	1.485291	.840454
2018-06-05 09:08:24.000	4.800110	1.488037	.830994
2018-06-05 09:08:25.000	4.817810	1.488342	.825195
2018-06-05 09:08:26.000	4.758911	1.483154	.813294
2018-06-05 09:08:27.000	4.729309	1.481628	.827332
2018-06-05 09:08:28.000	4.747009	1.493530	.811768
2018-06-05 09:08:29.000	4.761963	1.495972	.804138
2018-06-05 09:08:30.000	4.801636	1.480713	.805359
2018-06-05 09:08:31.000	4.797668	1.486206	.833740
2018-06-05 09:08:32.000	4.741211	1.478882	.843506
2018-06-05 09:08:33.000	4.775696	1.483459	.834351
2018-06-05 09:08:34.000	4.783936	1.475830	.860291
2018-06-05 09:08:35.000	4.791565	1.499939	.845947
2018-06-05 09:08:36.000	4.808960	1.496277	.841370
2018-06-05 09:08:37.000	4.761047	1.477966	.813599
2018-06-05 09:08:38.000	4.755249	1.474609	.817261
2018-06-05 09:08:39.000	4.755249	1.485596	.824280
2018-06-05 09:08:40.000	4.740601	1.493530	.839233
2018-06-05 09:08:41.000	4.741516	1.495972	.828247
2018-06-05 09:08:42.000	4.776611	1.463623	.846558
2018-06-05 09:08:43.000	4.754639	1.458435	.827637
2018-06-05 09:08:44.000	4.780273	1.479187	.804749
2018-06-05 09:08:45.000	4.736328	1.474609	.818787
2018-06-05 09:08:46.000	4.806519	1.485291	.818176
2018-06-05 09:08:47.000	4.780579	1.472168	.843811
2018-06-05 09:08:48.000	4.752197	1.488037	.822144
2018-06-05 09:08:49.000	4.786377	1.492920	.811157
2018-06-05 09:08:50.000	4.714661	1.480408	.836487
2018-06-05 09:08:51.000	4.746094	1.467590	.830383
2018-06-05 09:08:52.000	4.765625	1.466370	.816956
2018-06-05 09:08:53.000	4.723511	1.489258	.853577
2018-06-05 09:08:54.000	4.756775	1.486511	.821838
2018-06-05 09:08:55.000	4.783020	1.475830	.820618
2018-06-05 09:08:56.000	4.838257	1.471558	.827332
2018-06-05 09:08:57.000	4.795837	1.479797	.815430
2018-06-05 09:08:58.000	4.783020	1.487427	.811157
2018-06-05 09:08:59.000	4.773254	1.482239	.831604
2018-06-05 09:09:00.000	4.740601	1.474915	.820923
2018-06-05 09:09:01.000	4.744873	1.482239	.850830
2018-06-05 09:09:02.000	4.808350	1.502991	.828247
2018-06-05 09:09:03.000	4.822083	1.478882	.830689
2018-06-05 09:09:04.000	4.801331	1.478882	.829163
2018-06-05 09:09:05.000	4.747620	1.488647	.834045
2018-06-05 09:09:06.000	4.788208	1.477661	.841675
2018-06-05 09:09:07.000	4.787598	1.478882	.850830
2018-06-05 09:09:08.000	4.799805	1.483765	.862427
2018-06-05 09:09:09.000	4.764099	1.474915	.821838
2018-06-05 09:09:10.000	4.770813	1.472168	.810852
2018-06-05 09:09:11.000	4.846802	1.474304	.835877
2018-06-05 09:09:12.000	4.790344	1.471863	.815430
2018-06-05 09:09:13.000	4.820251	1.480103	.816956
2018-06-05 09:09:14.000	4.765625	1.463013	.814514
2018-06-05 09:09:15.000	4.777222	1.480103	.826416
2018-06-05 09:09:16.000	4.757690	1.477966	.812683
2018-06-05 09:09:17.000	4.780884	1.493835	.835877
2018-06-05 09:09:18.000	4.724426	1.490173	.840149
2018-06-05 09:09:19.000	4.742432	1.494751	.841675
2018-06-05 09:09:20.000	4.797058	1.490173	.838928
2018-06-05 09:09:21.000	4.728699	1.473083	.820313
2018-06-05 09:09:22.000	4.819641	1.503296	.821838
2018-06-05 09:09:23.000	4.805908	1.481934	.822449
2018-06-05 09:09:24.000	4.795837	1.465149	.825195
2018-06-05 09:09:25.000	4.832153	1.493530	.812073
2018-06-05 09:09:26.000	4.766235	1.484985	.821838
2018-06-05 09:09:27.000	4.796143	1.483765	.847473
2018-06-05 09:09:28.000	4.783020	1.497803	.813294
2018-06-05 09:09:29.000	4.814148	1.484070	.842285
2018-06-05 09:09:30.000	4.708252	1.491394	.915527
2018-06-05 09:09:31.000	4.802551	1.476746	.844727
2018-06-05 09:09:32.000	4.791260	1.491089	.835266
2018-06-05 09:09:33.000	4.760742	1.444397	.824585
2018-06-05 09:09:34.000	4.845276	1.481323	.837402
2018-06-05 09:09:35.000	4.807739	1.482544	.823364
2018-06-05 09:09:36.000	4.771118	1.495667	.832520
2018-06-05 09:09:37.000	4.823608	1.499023	.823059
2018-06-05 09:09:38.000	4.821167	1.495972	.828552
2018-06-05 09:09:39.000	4.815674	1.492920	.805359
2018-06-05 09:09:40.000	4.757080	1.508179	.833435
2018-06-05 09:09:41.000	4.794617	1.471252	.857544
2018-06-05 09:09:42.000	4.791565	1.502991	.833435
2018-06-05 09:09:43.000	4.760132	1.486511	.823059
2018-06-05 09:09:44.000	4.770508	1.481934	.835266
2018-06-05 09:09:45.000	4.757690	1.482849	.797119
2018-06-05 09:09:46.000	4.732056	1.487122	.814514
2018-06-05 09:09:47.000	4.758606	1.490479	.838013
2018-06-05 09:09:48.000	4.771423	1.493530	.833435
2018-06-05 09:09:49.000	4.764099	1.492615	.837097
2018-06-05 09:09:50.000	4.714966	1.487732	.851746
2018-06-05 09:09:51.000	4.739685	1.490784	.827332
2018-06-05 09:09:52.000	4.732361	1.485596	.823975
2018-06-05 09:09:53.000	4.771118	1.499939	.853272
2018-06-05 09:09:54.000	4.720764	1.467590	.805664
2018-06-05 09:09:55.000	4.790344	1.472778	.825501
2018-06-05 09:09:56.000	4.801025	1.497192	.820923
2018-06-05 09:09:57.000	4.815674	1.492615	.847168
2018-06-05 09:09:58.000	4.830017	1.491394	.851746
2018-06-05 09:09:59.000	4.764709	1.477661	.831604
2018-06-05 09:10:00.000	4.797974	1.492310	.836182
2018-06-05 09:10:01.000	4.778137	1.480103	.834961
2018-06-05 09:10:02.000	4.791565	1.472473	.818481
2018-06-05 09:10:03.000	4.773865	1.496887	.824585
2018-06-05 09:10:04.000	4.783936	1.504517	.824280
2018-06-05 09:10:05.000	4.815369	1.466980	.829163
2018-06-05 09:10:06.000	4.782715	1.490479	.823975
2018-06-05 09:10:07.000	4.781799	1.469421	.823364
2018-06-05 09:10:08.000	4.783936	1.453247	.827637
2018-06-05 09:10:09.000	4.779663	1.457214	.824585
2018-06-05 09:10:10.000	4.752808	1.473999	.848389
2018-06-05 09:10:11.000	4.783325	1.493225	.825806
2018-06-05 09:10:12.000	4.765320	1.483459	.834045
2018-06-05 09:10:13.000	4.754639	1.466980	.821838
2018-06-05 09:10:14.000	4.769592	1.491699	.830689
2018-06-05 09:10:15.000	4.787903	1.476746	.856323
2018-06-05 09:10:16.000	4.728699	1.478577	.830994
2018-06-05 09:10:17.000	4.792786	1.479797	.835877
2018-06-05 09:10:18.000	4.817810	1.481934	.825501
2018-06-05 09:10:19.000	4.795837	1.467285	.821228
2018-06-05 09:10:20.000	4.801941	1.492004	.808411
2018-06-05 09:10:21.000	4.814758	1.476440	.826721
2018-06-05 09:10:22.000	4.821167	1.474609	.845947
2018-06-05 09:10:23.000	4.809570	1.485291	.813294
2018-06-05 09:10:24.000	4.804993	1.473999	.838928
2018-06-05 09:10:25.000	4.851379	1.466370	.825806
2018-06-05 09:10:26.000	4.804077	1.492920	.828857
2018-06-05 09:10:27.000	4.797974	1.516418	.846863
2018-06-05 09:10:28.000	4.790344	1.486511	.815430
2018-06-05 09:10:29.000	4.836121	1.478271	.819397
2018-06-05 09:10:30.000	4.813538	1.500549	.828857
2018-06-05 09:10:31.000	4.758301	1.476135	.833740
2018-06-05 09:10:32.000	4.811096	1.488037	.829163
2018-06-05 09:10:33.000	4.849548	1.489258	.806580
2018-06-05 09:10:34.000	4.855347	1.503296	.830078
2018-06-05 09:10:35.000	4.822998	1.495361	.822754
2018-06-05 09:10:36.000	4.746094	1.492920	.830994
2018-06-05 09:10:37.000	4.836121	1.475525	.825806
2018-06-05 09:10:38.000	4.759521	1.479187	.834656
2018-06-05 09:10:39.000	4.732361	1.496887	.807190
2018-06-05 09:10:40.000	4.815979	1.472473	.793152
2018-06-05 09:10:41.000	4.826050	1.490784	.814209
2018-06-05 09:10:42.000	4.834900	1.480713	.826111
2018-06-05 09:10:43.000	4.804688	1.476746	.856323
2018-06-05 09:10:44.000	4.784851	1.490479	.833435
2018-06-05 09:10:45.000	4.807739	1.506348	.843506
2018-06-05 09:10:46.000	4.786377	1.475830	.824890
2018-06-05 09:10:47.000	4.771729	1.487732	.805054
2018-06-05 09:10:48.000	4.770813	1.480408	.824280
2018-06-05 09:10:49.000	4.776611	1.491089	.815125
2018-06-05 09:10:50.000	4.768982	1.492310	.829163
2018-06-05 09:10:51.000	4.773254	1.493530	.812683
2018-06-05 09:10:52.000	4.683533	1.490479	.806580
2018-06-05 09:10:53.000	4.756470	1.481323	.836182
2018-06-05 09:10:54.000	4.766235	1.477661	.828857
2018-06-05 09:10:55.000	4.788818	1.476440	.839539
2018-06-05 09:10:56.000	4.797363	1.496582	.831604
2018-06-05 09:10:57.000	4.775696	1.487732	.831299
2018-06-05 09:10:58.000	4.748535	1.460266	.798950
2018-06-05 09:10:59.000	4.785461	1.484985	.830689
2018-06-05 09:11:00.000	4.725037	1.456909	.815735
2018-06-05 09:11:01.000	4.713440	1.471863	.827332
2018-06-05 09:11:02.000	4.766846	1.475220	.826111
2018-06-05 09:11:03.000	4.850769	1.477356	.844727
2018-06-05 09:11:04.000	4.860840	1.481018	.810547
2018-06-05 09:11:05.000	4.792786	1.485291	.823669
2018-06-05 09:11:06.000	4.752197	1.494141	.832520
2018-06-05 09:11:07.000	4.708252	1.486816	.812378
2018-06-05 09:11:08.000	4.758911	1.481018	.800476
2018-06-05 09:11:09.000	4.760742	1.496582	.805969
2018-06-05 09:11:10.000	4.736328	1.518860	.819397
2018-06-05 09:11:11.000	4.758301	1.481018	.810547
2018-06-05 09:11:12.000	4.800415	1.476135	.840149
2018-06-05 09:11:13.000	4.838257	1.491394	.832825
2018-06-05 09:11:14.000	4.743652	1.465149	.830078
2018-06-05 09:11:15.000	4.814758	1.482849	.823059
2018-06-05 09:11:16.000	4.803772	1.471558	.827942
2018-06-05 09:11:17.000	4.758606	1.476440	.834045
2018-06-05 09:11:18.000	4.826050	1.480103	.821838
2018-06-05 09:11:19.000	4.778137	1.482544	.837097
2018-06-05 09:11:20.000	4.763184	1.462402	.820313
2018-06-05 09:11:21.000	4.732361	1.483765	.823364
2018-06-05 09:11:22.000	4.788818	1.486206	.821533
2018-06-05 09:11:23.000	4.832153	1.488953	.849609
2018-06-05 09:11:24.000	4.763794	1.469421	.838623
2018-06-05 09:11:25.000	4.856262	1.473083	.815735
2018-06-05 09:11:26.000	4.813843	1.504211	.823059
2018-06-05 09:11:27.000	4.727783	1.482544	.848389
2018-06-05 09:11:28.000	4.797974	1.470337	.829468
2018-06-05 09:11:29.000	4.802551	1.465759	.810547
2018-06-05 09:11:30.000	4.792786	1.489868	.820618
2018-06-05 09:11:31.000	4.768677	1.499329	.816345
2018-06-05 09:11:32.000	4.805298	1.478577	.838928
2018-06-05 09:11:33.000	4.779663	1.465759	.820007
2018-06-05 09:11:34.000	4.696045	1.481323	.830994
2018-06-05 09:11:35.000	4.719849	1.470642	.832520
2018-06-05 09:11:36.000	4.812317	1.501160	.831299
2018-06-05 09:11:37.000	4.836426	1.489868	.830689
2018-06-05 09:11:38.000	4.766235	1.489258	.835571
2018-06-05 09:11:39.000	4.808044	1.477966	.841065
2018-06-05 09:11:40.000	4.779358	1.499023	.818481
2018-06-05 09:11:41.000	4.750671	1.490173	.825501
2018-06-05 09:11:42.000	4.777832	1.480408	.834961
2018-06-05 09:11:43.000	4.766541	1.492310	.837402
2018-06-05 09:11:44.000	4.734497	1.486816	.827637
2018-06-05 09:11:45.000	4.756470	1.471252	.821533
2018-06-05 09:11:46.000	4.795227	1.504517	.814819
2018-06-05 09:11:47.000	4.747620	1.484375	.808106
2018-06-05 09:11:48.000	4.762268	1.494141	.822754
2018-06-05 09:11:49.000	4.765930	1.477966	.839539
2018-06-05 09:11:50.000	4.766235	1.481934	.823669
2018-06-05 09:11:51.000	4.794312	1.494141	.807495
2018-06-05 09:11:52.000	4.808960	1.489563	.819702
2018-06-05 09:11:53.000	4.758911	1.488647	.827332
2018-06-05 09:11:54.000	4.711304	1.489258	.823059
2018-06-05 09:11:55.000	4.781189	1.504517	.825806
2018-06-05 09:11:56.000	4.792175	1.486206	.819092
2018-06-05 09:11:57.000	4.772949	1.463013	.804138
2018-06-05 09:11:58.000	4.790955	1.467590	.809326
2018-06-05 09:11:59.000	4.764099	1.450806	.817566
2018-06-05 09:12:00.000	4.800110	1.459656	.831299
2018-06-05 09:12:01.000	4.778748	1.462402	.825501
2018-06-05 09:12:02.000	4.720459	1.470032	.838623
2018-06-05 09:12:03.000	4.786377	1.494751	.814209
2018-06-05 09:12:04.000	4.775391	1.461182	.817261
2018-06-05 09:12:05.000	4.725647	1.434937	.816345
2018-06-05 09:12:06.000	4.759827	1.457520	.838623
2018-06-05 09:12:07.000	4.828796	1.478577	.835877
2018-06-05 09:12:08.000	4.793091	1.478577	.789490
2018-06-05 09:12:09.000	4.731140	1.486816	.843201
2018-06-05 09:12:10.000	4.717102	1.471863	.816040
2018-06-05 09:12:11.000	4.770813	1.476135	.827942
2018-06-05 09:12:12.000	4.770508	1.474609	.841065
2018-06-05 09:12:13.000	4.827271	1.469421	.835571
2018-06-05 09:12:14.000	4.794006	1.473389	.809021
2018-06-05 09:12:15.000	4.798889	1.488342	.830383
2018-06-05 09:12:16.000	4.783630	1.494446	.824280
2018-06-05 09:12:17.000	4.709473	1.483154	.836792
2018-06-05 09:12:18.000	4.804688	1.495361	.834961
2018-06-05 09:12:19.000	4.795837	1.502991	.855408
2018-06-05 09:12:20.000	4.773560	1.489868	.843811
2018-06-05 09:12:21.000	4.741821	1.496277	.825195
2018-06-05 09:12:22.000	4.778137	1.492920	.794678
2018-06-05 09:12:23.000	4.707336	1.475525	.800171
2018-06-05 09:12:24.000	4.741516	1.490479	.848999
2018-06-05 09:12:25.000	4.757690	1.477051	.845032
2018-06-05 09:12:26.000	4.737549	1.471252	.828857
2018-06-05 09:12:27.000	4.793091	1.482544	.828247
2018-06-05 09:12:28.000	4.803772	1.460876	.843506
2018-06-05 09:12:29.000	4.748535	1.471863	.824280
2018-06-05 09:12:30.000	4.760132	1.487427	.828247
2018-06-05 09:12:31.000	4.790039	1.455688	.843201
2018-06-05 09:12:32.000	4.789429	1.483154	.844727
2018-06-05 09:12:33.000	4.825134	1.505432	.823364
2018-06-05 09:12:34.000	4.795227	1.483154	.830383
2018-06-05 09:12:35.000	4.788818	1.486206	.837402
2018-06-05 09:12:36.000	4.779053	1.473389	.837402
2018-06-05 09:12:37.000	4.844666	1.481323	.831299
2018-06-05 09:12:38.000	4.838867	1.469727	.809937
2018-06-05 09:12:39.000	4.766541	1.494751	.814819
2018-06-05 09:12:40.000	4.785156	1.487122	.812378
2018-06-05 09:12:41.000	4.801331	1.473389	.815735
2018-06-05 09:12:42.000	4.848938	1.492310	.806885
2018-06-05 09:12:43.000	4.781494	1.484985	.820923
2018-06-05 09:12:44.000	4.755249	1.466064	.829163
2018-06-05 09:12:45.000	4.771118	1.483765	.855103
2018-06-05 09:12:46.000	4.796143	1.470947	.834351
2018-06-05 09:12:47.000	4.778442	1.512451	.819702
2018-06-05 09:12:48.000	4.804688	1.488342	.840759
2018-06-05 09:12:49.000	4.822998	1.472168	.815430
2018-06-05 09:12:50.000	4.806213	1.470947	.827332
2018-06-05 09:12:51.000	4.805603	1.479492	.819092
2018-06-05 09:12:52.000	4.794922	1.507263	.829468
2018-06-05 09:12:53.000	4.785461	1.503296	.805664
2018-06-05 09:12:54.000	4.819946	1.499023	.838623
2018-06-05 09:12:55.000	4.810791	1.480103	.845642
2018-06-05 09:12:56.000	4.755859	1.488037	.802612
2018-06-05 09:12:57.000	4.771423	1.482239	.815430
2018-06-05 09:12:58.000	4.786377	1.477051	.830994
2018-06-05 09:12:59.000	4.755249	1.486511	.829468
2018-06-05 09:13:00.000	4.794006	1.469727	.842285
2018-06-05 09:13:01.000	4.780579	1.491394	.827026
2018-06-05 09:13:02.000	4.817810	1.481323	.832214
2018-06-05 09:13:03.000	4.899902	1.471863	.825195
2018-06-05 09:13:04.000	4.778442	1.494751	.803528
2018-06-05 09:13:05.000	4.810181	1.478882	.835571
2018-06-05 09:13:06.000	4.812012	1.497192	.811157
2018-06-05 09:13:07.000	4.795837	1.494141	.826416
2018-06-05 09:13:08.000	4.778748	1.499329	.810547
2018-06-05 09:13:09.000	4.761353	1.482849	.798950
2018-06-05 09:13:10.000	4.763184	1.467590	.813294
2018-06-05 09:13:11.000	4.802551	1.495667	.828552
2018-06-05 09:13:12.000	4.809570	1.480103	.823364
2018-06-05 09:13:13.000	4.827576	1.496582	.808106
2018-06-05 09:13:14.000	4.828491	1.478882	.846558
2018-06-05 09:13:15.000	4.735718	1.484680	.827942
2018-06-05 09:13:16.000	4.822998	1.472473	.813904
2018-06-05 09:13:17.000	4.824829	1.470947	.809326
2018-06-05 09:13:18.000	4.752502	1.481018	.833130
2018-06-05 09:13:19.000	4.749146	1.462708	.820313
2018-06-05 09:13:20.000	4.768677	1.486206	.832520
2018-06-05 09:13:21.000	4.768372	1.467285	.832214
2018-06-05 09:13:22.000	4.790649	1.461182	.827942
2018-06-05 09:13:23.000	4.807129	1.487427	.820618
2018-06-05 09:13:24.000	4.790344	1.488953	.818176
2018-06-05 09:13:25.000	4.744263	1.487732	.798340
2018-06-05 09:13:26.000	4.765625	1.471863	.794983
2018-06-05 09:13:27.000	4.810486	1.484985	.822754
2018-06-05 09:13:28.000	4.762268	1.491394	.830994
2018-06-05 09:13:29.000	4.783325	1.501465	.832520
2018-06-05 09:13:30.000	4.702759	1.486816	.811157
2018-06-05 09:13:31.000	4.741821	1.483765	.814819
2018-06-05 09:13:32.000	4.734192	1.478577	.815125
2018-06-05 09:13:33.000	4.750977	1.484680	.838013
2018-06-05 09:13:34.000	4.755859	1.492310	.828857
2018-06-05 09:13:35.000	4.778748	1.477661	.804443
2018-06-05 09:13:36.000	4.856567	1.490784	.859070
2018-06-05 09:13:37.000	4.774170	1.492615	.803223
2018-06-05 09:13:38.000	4.758911	1.486511	.817566
2018-06-05 09:13:39.000	4.759827	1.488037	.803528
2018-06-05 09:13:40.000	4.788208	1.483154	.843506
2018-06-05 09:13:41.000	4.794006	1.452026	.812988
2018-06-05 09:13:42.000	4.766846	1.464539	.816650
2018-06-05 09:13:43.000	4.786987	1.492004	.856934
2018-06-05 09:13:44.000	4.793396	1.498108	.839539
2018-06-05 09:13:45.000	4.804993	1.477661	.832520
2018-06-05 09:13:46.000	4.767456	1.481323	.806885
2018-06-05 09:13:47.000	4.724121	1.472473	.801697
2018-06-05 09:13:48.000	4.719238	1.494751	.808411
2018-06-05 09:13:49.000	4.721680	1.467896	.845337
2018-06-05 09:13:50.000	4.690857	1.474915	.835877
2018-06-05 09:13:51.000	4.773865	1.488342	.829773
2018-06-05 09:13:52.000	4.763184	1.480713	.815735
2018-06-05 09:13:53.000	4.739075	1.480713	.825806
2018-06-05 09:13:54.000	4.730530	1.481934	.841675
2018-06-05 09:13:55.000	4.762878	1.494141	.811462
2018-06-05 09:13:56.000	4.783325	1.476135	.842285
2018-06-05 09:13:57.000	4.779053	1.455688	.823364
2018-06-05 09:13:58.000	4.793091	1.455994	.827637
2018-06-05 09:13:59.000	4.814758	1.465149	.843201
2018-06-05 09:14:00.000	4.726868	1.464844	.846863
2018-06-05 09:14:01.000	4.759521	1.485291	.834961
2018-06-05 09:14:02.000	4.733276	1.468811	.820618
2018-06-05 09:14:03.000	4.749146	1.477966	.812073
2018-06-05 09:14:04.000	4.735413	1.477356	.817566
2018-06-05 09:14:05.000	4.772339	1.491699	.814514
2018-06-05 09:14:06.000	4.810791	1.511841	.815430
2018-06-05 09:14:07.000	4.778442	1.476746	.838013
2018-06-05 09:14:08.000	4.721680	1.484985	.844727
2018-06-05 09:14:09.000	4.731140	1.472778	.845947
2018-06-05 09:14:10.000	4.774780	1.489258	.809631
2018-06-05 09:14:11.000	4.783630	1.491699	.831299
2018-06-05 09:14:12.000	4.763184	1.488647	.837097
2018-06-05 09:14:13.000	4.757690	1.462402	.811157
2018-06-05 09:14:14.000	4.761658	1.482849	.838318
2018-06-05 09:14:15.000	4.710388	1.471558	.835266
2018-06-05 09:14:16.000	4.741211	1.507263	.839844
2018-06-05 09:14:17.000	4.775391	1.477356	.823669
2018-06-05 09:14:18.000	4.778137	1.477966	.827026
2018-06-05 09:14:19.000	4.723816	1.481018	.812073
2018-06-05 09:14:20.000	4.721375	1.468811	.827942
2018-06-05 09:14:21.000	4.736328	1.478271	.832214
2018-06-05 09:14:22.000	4.743347	1.495361	.807800
2018-06-05 09:14:23.000	4.734497	1.476440	.816956
2018-06-05 09:14:24.000	4.722595	1.481934	.814514
2018-06-05 09:14:25.000	4.751892	1.486511	.838623
2018-06-05 09:14:26.000	4.742737	1.502686	.830994
2018-06-05 09:14:27.000	4.681091	1.489563	.811768
2018-06-05 09:14:28.000	4.785767	1.490479	.847168
2018-06-05 09:14:29.000	4.748840	1.475525	.868530
2018-06-05 09:14:30.000	4.708557	1.490479	.846558
2018-06-05 09:14:31.000	4.726257	1.490784	.825501
2018-06-05 09:14:32.000	4.764709	1.463623	.845947
2018-06-05 09:14:33.000	4.774170	1.449280	.827026
2018-06-05 09:14:34.000	4.799805	1.467896	.838318
2018-06-05 09:14:35.000	4.782104	1.464233	.821533
2018-06-05 09:14:36.000	4.800415	1.482239	.838623
2018-06-05 09:14:37.000	4.762573	1.473389	.837097
2018-06-05 09:14:38.000	4.693909	1.474915	.851746
2018-06-05 09:14:39.000	4.743042	1.491089	.836182
2018-06-05 09:14:40.000	4.723206	1.492310	.820007
2018-06-05 09:14:41.000	4.731750	1.483154	.812988
2018-06-05 09:14:42.000	4.736633	1.462708	.841980
2018-06-05 09:14:43.000	4.749451	1.472778	.821838
2018-06-05 09:14:44.000	4.724121	1.486816	.817871
2018-06-05 09:14:45.000	4.731140	1.480713	.830078
2018-06-05 09:14:46.000	4.658813	1.492615	.841065
2018-06-05 09:14:47.000	4.734497	1.482239	.824280
2018-06-05 09:14:48.000	4.709473	1.507263	.811768
2018-06-05 09:14:49.000	4.840088	1.479492	.826111
2018-06-05 09:14:50.000	4.804688	1.453247	.837402
2018-06-05 09:14:51.000	4.732361	1.468201	.845642
2018-06-05 09:14:52.000	4.754944	1.497803	.830994
2018-06-05 09:14:53.000	4.761963	1.513367	.823059
2018-06-05 09:14:54.000	4.709473	1.468201	.824585
2018-06-05 09:14:55.000	4.734802	1.468201	.818787
2018-06-05 09:14:56.000	4.720764	1.487732	.817261
2018-06-05 09:14:57.000	4.740601	1.481934	.826721
2018-06-05 09:14:58.000	4.726868	1.477661	.834045
2018-06-05 09:14:59.000	4.774780	1.493530	.827637
2018-06-05 09:15:00.000	4.752197	1.461182	.837097
2018-06-05 09:15:01.000	4.684143	1.497498	.818481
2018-06-05 09:15:02.000	4.737549	1.481018	.812378
2018-06-05 09:15:03.000	4.787903	1.487732	.839233
2018-06-05 09:15:04.000	4.755249	1.474915	.843506
2018-06-05 09:15:05.000	4.706421	1.465149	.837097
2018-06-05 09:15:06.000	4.744263	1.465454	.835877
2018-06-05 09:15:07.000	4.810181	1.470947	.820923
2018-06-05 09:15:08.000	4.763184	1.494141	.835571
2018-06-05 09:15:09.000	4.757996	1.478271	.819092
2018-06-05 09:15:10.000	4.779053	1.468506	.804749
2018-06-05 09:15:11.000	4.760132	1.507263	.814819
2018-06-05 09:15:12.000	4.771423	1.493225	.812378
2018-06-05 09:15:13.000	4.810791	1.472168	.828552
2018-06-05 09:15:14.000	4.780884	1.481323	.837708
2018-06-05 09:15:15.000	4.808655	1.480103	.834656
2018-06-05 09:15:16.000	4.739380	1.492310	.823059
2018-06-05 09:15:17.000	4.754333	1.499634	.803833
2018-06-05 09:15:18.000	4.715576	1.496582	.825806
2018-06-05 09:15:19.000	4.703674	1.482239	.843201
2018-06-05 09:15:20.000	4.725647	1.488037	.827026
2018-06-05 09:15:21.000	4.726257	1.493835	.842896
2018-06-05 09:15:22.000	4.716797	1.485291	.820313
2018-06-05 09:15:23.000	4.705811	1.476135	.817871
2018-06-05 09:15:24.000	4.723511	1.480713	.810242
2018-06-05 09:15:25.000	4.819031	1.495056	.807495
2018-06-05 09:15:26.000	4.770203	1.464844	.853882
2018-06-05 09:15:27.000	4.739075	1.468506	.826721
2018-06-05 09:15:28.000	4.710999	1.505432	.836182
2018-06-05 09:15:29.000	4.725647	1.473999	.824280
2018-06-05 09:15:30.000	4.702148	1.462097	.817566
2018-06-05 09:15:31.000	4.698792	1.478882	.820007
2018-06-05 09:15:32.000	4.695740	1.476135	.809937
2018-06-05 09:15:33.000	4.716187	1.482544	.806274
2018-06-05 09:15:34.000	4.747314	1.484680	.804749
2018-06-05 09:15:35.000	4.794617	1.460266	.813904
2018-06-05 09:15:36.000	4.731750	1.473389	.830078
2018-06-05 09:15:37.000	4.740295	1.498108	.835877
2018-06-05 09:15:38.000	4.740601	1.495667	.810852
2018-06-05 09:15:39.000	4.786987	1.488647	.814819
2018-06-05 09:15:40.000	4.693909	1.485901	.833740
2018-06-05 09:15:41.000	4.718018	1.461792	.817871
2018-06-05 09:15:42.000	4.778442	1.475525	.825195
2018-06-05 09:15:43.000	4.738770	1.479492	.818787
2018-06-05 09:15:44.000	4.702454	1.450806	.850830
2018-06-05 09:15:45.000	4.729614	1.472473	.827942
2018-06-05 09:15:46.000	4.708862	1.488647	.812073
2018-06-05 09:15:47.000	4.755249	1.449280	.819702
2018-06-05 09:15:48.000	4.745178	1.473694	.825195
2018-06-05 09:15:49.000	4.812012	1.445007	.828247
2018-06-05 09:15:50.000	4.768372	1.473694	.826721
2018-06-05 09:15:51.000	4.686584	1.476746	.804443
2018-06-05 09:15:52.000	4.697266	1.465149	.823669
2018-06-05 09:15:53.000	4.728699	1.486816	.820618
2018-06-05 09:15:54.000	4.734802	1.474304	.825195
2018-06-05 09:15:55.000	4.751587	1.467285	.823975
2018-06-05 09:15:56.000	4.755859	1.493835	.813904
2018-06-05 09:15:57.000	4.732056	1.471558	.812073
2018-06-05 09:15:58.000	4.733887	1.475525	.818481
2018-06-05 09:15:59.000	4.757996	1.479187	.828552
2018-06-05 09:16:00.000	4.684448	1.480713	.827637
2018-06-05 09:16:01.000	4.730225	1.465149	.846558
2018-06-05 09:16:02.000	4.761963	1.481018	.841065
2018-06-05 09:16:03.000	4.805603	1.457825	.823364
2018-06-05 09:16:04.000	4.797363	1.474915	.847473
2018-06-05 09:16:05.000	4.798584	1.473389	.850830
2018-06-05 09:16:06.000	4.756470	1.501160	.837097
2018-06-05 09:16:07.000	4.760742	1.490784	.838623
2018-06-05 09:16:08.000	4.778748	1.492004	.846558
2018-06-05 09:16:09.000	4.766846	1.469727	.821838
2018-06-05 09:16:10.000	4.786987	1.479797	.816345
2018-06-05 09:16:11.000	4.783630	1.492920	.825806
2018-06-05 09:16:12.000	4.829712	1.477051	.846558
2018-06-05 09:16:13.000	4.776611	1.491394	.809326
2018-06-05 09:16:14.000	4.802551	1.488342	.805359
2018-06-05 09:16:15.000	4.775696	1.469727	.823364
2018-06-05 09:16:16.000	4.669189	1.456909	.814209
2018-06-05 09:16:17.000	4.704590	1.466980	.829163
2018-06-05 09:16:18.000	4.729919	1.450195	.813294
2018-06-05 09:16:19.000	4.710083	1.510315	.822754
2018-06-05 09:16:20.000	4.747620	1.492310	.842590
2018-06-05 09:16:21.000	4.711914	1.481018	.837708
2018-06-05 09:16:22.000	4.716797	1.471863	.842590
2018-06-05 09:16:23.000	4.691772	1.487732	.830689
2018-06-05 09:16:24.000	4.770203	1.468811	.852051
2018-06-05 09:16:25.000	4.782104	1.466064	.838318
2018-06-05 09:16:26.000	4.726257	1.469421	.839233
2018-06-05 09:16:27.000	4.727478	1.497803	.831909
2018-06-05 09:16:28.000	4.730530	1.468506	.797119
2018-06-05 09:16:29.000	4.726868	1.502075	.815430
2018-06-05 09:16:30.000	4.771423	1.470032	.823059
2018-06-05 09:16:31.000	4.720764	1.467590	.814514
2018-06-05 09:16:32.000	4.697266	1.476746	.823059
2018-06-05 09:16:33.000	4.716187	1.476440	.839539
2018-06-05 09:16:34.000	4.775391	1.482544	.842590
2018-06-05 09:16:35.000	4.752502	1.484070	.818787
2018-06-05 09:16:36.000	4.727173	1.492004	.838318
2018-06-05 09:16:37.000	4.753723	1.464844	.816956
2018-06-05 09:16:38.000	4.734192	1.477051	.819702
2018-06-05 09:16:39.000	4.772339	1.498108	.818481
2018-06-05 09:16:40.000	4.720154	1.486206	.814819
2018-06-05 09:16:41.000	4.761353	1.452942	.820618
2018-06-05 09:16:42.000	4.726868	1.502991	.834351
2018-06-05 09:16:43.000	4.778137	1.477356	.829163
2018-06-05 09:16:44.000	4.762573	1.471252	.810852
2018-06-05 09:16:45.000	4.710083	1.488037	.845032
2018-06-05 09:16:46.000	4.666748	1.455688	.861511
2018-06-05 09:16:47.000	4.696960	1.472168	.839844
2018-06-05 09:16:48.000	4.728394	1.467285	.815735
2018-06-05 09:16:49.000	4.775391	1.453247	.832214
2018-06-05 09:16:50.000	4.700623	1.479492	.811768
2018-06-05 09:16:51.000	4.764709	1.502991	.843811
2018-06-05 09:16:52.000	4.714661	1.483154	.845642
2018-06-05 09:16:53.000	4.692993	1.460571	.822144
2018-06-05 09:16:54.000	4.713440	1.492310	.847473
2018-06-05 09:16:55.000	4.757080	1.497498	.836792
2018-06-05 09:16:56.000	4.696045	1.485901	.833740
2018-06-05 09:16:57.000	4.698792	1.484985	.824280
2018-06-05 09:16:58.000	4.768066	1.474915	.845337
2018-06-05 09:16:59.000	4.747925	1.481323	.830383
2018-06-05 09:17:00.000	4.757080	1.502686	.854492
2018-06-05 09:17:01.000	4.737854	1.489868	.833740
2018-06-05 09:17:02.000	4.739685	1.502686	.836792
2018-06-05 09:17:03.000	4.754028	1.495361	.848694
2018-06-05 09:17:04.000	4.783936	1.481628	.814209
2018-06-05 09:17:05.000	4.713440	1.497498	.828857
2018-06-05 09:17:06.000	4.701233	1.480408	.839539
2018-06-05 09:17:07.000	4.729004	1.477661	.828857
2018-06-05 09:17:08.000	4.767151	1.492920	.815125
2018-06-05 09:17:09.000	4.705200	1.513672	.820618
2018-06-05 09:17:10.000	4.755249	1.492004	.814819
2018-06-05 09:17:11.000	4.754028	1.483765	.840759
2018-06-05 09:17:12.000	4.772644	1.460266	.831299
2018-06-05 09:17:13.000	4.753418	1.454163	.807495
2018-06-05 09:17:14.000	4.716187	1.512146	.816650
2018-06-05 09:17:15.000	4.703674	1.495056	.814209
2018-06-05 09:17:16.000	4.714661	1.458130	.841370
2018-06-05 09:17:17.000	4.807434	1.491699	.833740
2018-06-05 09:17:18.000	4.744568	1.486206	.834961
2018-06-05 09:17:19.000	4.717407	1.496277	.823364
2018-06-05 09:17:20.000	4.743347	1.483154	.793457
2018-06-05 09:17:21.000	4.725647	1.488037	.832825
2018-06-05 09:17:22.000	4.714661	1.472473	.845337
2018-06-05 09:17:23.000	4.716492	1.480408	.823975
2018-06-05 09:17:24.000	4.762573	1.484375	.808716
2018-06-05 09:17:25.000	4.723511	1.482544	.814209
2018-06-05 09:17:26.000	4.780273	1.491089	.821228
2018-06-05 09:17:27.000	4.742737	1.475525	.821533
2018-06-05 09:17:28.000	4.708862	1.468201	.827637
2018-06-05 09:17:29.000	4.752808	1.465149	.840149
2018-06-05 09:17:30.000	4.733887	1.471252	.819397
2018-06-05 09:17:31.000	4.726563	1.483765	.828857
2018-06-05 09:17:32.000	4.739075	1.478577	.827026
2018-06-05 09:17:33.000	4.664917	1.462708	.827026
2018-06-05 09:17:34.000	4.700928	1.474915	.829468
2018-06-05 09:17:35.000	4.758606	1.490784	.837708
2018-06-05 09:17:36.000	4.703064	1.456604	.855103
2018-06-05 09:17:37.000	4.749451	1.462097	.838623
2018-06-05 09:17:38.000	4.781189	1.464539	.816650
2018-06-05 09:17:39.000	4.747925	1.473694	.826111
2018-06-05 09:17:40.000	4.686890	1.476746	.816040
2018-06-05 09:17:41.000	4.768066	1.467896	.837708
2018-06-05 09:17:42.000	4.733887	1.487732	.857239
2018-06-05 09:17:43.000	4.751282	1.508484	.808716
2018-06-05 09:17:44.000	4.693298	1.492920	.819702
2018-06-05 09:17:45.000	4.731140	1.484680	.803833
2018-06-05 09:17:46.000	4.722290	1.471863	.809631
2018-06-05 09:17:47.000	4.682312	1.470947	.835877
2018-06-05 09:17:48.000	4.689331	1.449585	.830383
2018-06-05 09:17:49.000	4.771423	1.482544	.802612
2018-06-05 09:17:50.000	4.761353	1.477661	.807495
2018-06-05 09:17:51.000	4.691162	1.472473	.818481
2018-06-05 09:17:52.000	4.722900	1.483154	.795898
2018-06-05 09:17:53.000	4.744568	1.495361	.820007
2018-06-05 09:17:54.000	4.739380	1.497192	.827026
2018-06-05 09:17:55.000	4.726563	1.488647	.843506
2018-06-05 09:17:56.000	4.722290	1.486511	.839844
2018-06-05 09:17:57.000	4.773865	1.487732	.847778
2018-06-05 09:17:58.000	4.733276	1.492310	.834961
2018-06-05 09:17:59.000	4.763184	1.485596	.812378
2018-06-05 09:18:00.000	4.767151	1.468506	.812378
2018-06-05 09:18:01.000	4.695740	1.485291	.815735
2018-06-05 09:18:02.000	4.713135	1.486206	.827637
2018-06-05 09:18:03.000	4.698181	1.465454	.846252
2018-06-05 09:18:04.000	4.730530	1.489563	.819702
2018-06-05 09:18:05.000	4.772339	1.475830	.841980
2018-06-05 09:18:06.000	4.738770	1.470337	.833130
2018-06-05 09:18:07.000	4.750366	1.475220	.826111
2018-06-05 09:18:08.000	4.788513	1.473389	.802612
2018-06-05 09:18:09.000	4.747009	1.483765	.802918
2018-06-05 09:18:10.000	4.788208	1.473694	.810852
2018-06-05 09:18:11.000	4.734192	1.477051	.823364
2018-06-05 09:18:12.000	4.692688	1.481934	.827637
2018-06-05 09:18:13.000	4.794922	1.481018	.829468
2018-06-05 09:18:14.000	4.740906	1.508789	.822449
2018-06-05 09:18:15.000	4.705505	1.502686	.823669
2018-06-05 09:18:16.000	4.690247	1.471558	.813904
2018-06-05 09:18:17.000	4.687805	1.484375	.833130
2018-06-05 09:18:18.000	4.778442	1.476135	.834961
2018-06-05 09:18:19.000	4.763794	1.487122	.817261
2018-06-05 09:18:20.000	4.739685	1.496277	.816650
2018-06-05 09:18:21.000	4.757385	1.475220	.816650
2018-06-05 09:18:22.000	4.741516	1.489563	.827637
2018-06-05 09:18:23.000	4.703674	1.472778	.827332
2018-06-05 09:18:24.000	4.729919	1.499634	.834351
2018-06-05 09:18:25.000	4.715576	1.480408	.816040
2018-06-05 09:18:26.000	4.692688	1.480103	.835571
2018-06-05 09:18:27.000	4.773254	1.477661	.836182
2018-06-05 09:18:28.000	4.710999	1.476135	.832520
2018-06-05 09:18:29.000	4.796753	1.495361	.851440
2018-06-05 09:18:30.000	4.825745	1.481628	.821838
2018-06-05 09:18:31.000	4.743347	1.470337	.849609
2018-06-05 09:18:32.000	4.767761	1.484680	.834045
2018-06-05 09:18:33.000	4.742126	1.478271	.816040
2018-06-05 09:18:34.000	4.771729	1.508179	.816650
2018-06-05 09:18:35.000	4.710693	1.491089	.844116
2018-06-05 09:18:36.000	4.736023	1.499023	.834045
2018-06-05 09:18:37.000	4.763489	1.480408	.815430
2018-06-05 09:18:38.000	4.721069	1.477356	.817566
2018-06-05 09:18:39.000	4.737549	1.501465	.836487
2018-06-05 09:18:40.000	4.736938	1.491394	.827637
2018-06-05 09:18:41.000	4.732666	1.482849	.843811
2018-06-05 09:18:42.000	4.721985	1.483154	.841370
2018-06-05 09:18:43.000	4.776611	1.475220	.827332
2018-06-05 09:18:44.000	4.744263	1.481628	.828247
2018-06-05 09:18:45.000	4.745483	1.489868	.820007
2018-06-05 09:18:46.000	4.735718	1.476135	.831909
2018-06-05 09:18:47.000	4.726868	1.497192	.822144
2018-06-05 09:18:48.000	4.725647	1.514587	.822449
2018-06-05 09:18:49.000	4.728394	1.497498	.818787
2018-06-05 09:18:50.000	4.750061	1.492310	.826111
2018-06-05 09:18:51.000	4.705505	1.483154	.842285
2018-06-05 09:18:52.000	4.742737	1.485596	.811157
2018-06-05 09:18:53.000	4.794312	1.480408	.840454
2018-06-05 09:18:54.000	4.761963	1.492310	.833130
2018-06-05 09:18:55.000	4.723816	1.488037	.803833
2018-06-05 09:18:56.000	4.738159	1.493225	.822449
2018-06-05 09:18:57.000	4.715271	1.487732	.819092
2018-06-05 09:18:58.000	4.744263	1.467285	.846558
2018-06-05 09:18:59.000	4.733276	1.465454	.792542
2018-06-05 09:19:00.000	4.732056	1.477356	.822449
2018-06-05 09:19:01.000	4.792480	1.493225	.834656
2018-06-05 09:19:02.000	4.705505	1.467590	.824585
2018-06-05 09:19:03.000	4.760437	1.454163	.815125
2018-06-05 09:19:04.000	4.725342	1.473083	.808411
2018-06-05 09:19:05.000	4.738770	1.511841	.813294
2018-06-05 09:19:06.000	4.710388	1.492310	.828247
2018-06-05 09:19:07.000	4.727478	1.477356	.832825
2018-06-05 09:19:08.000	4.730530	1.471863	.801392
2018-06-05 09:19:09.000	4.736023	1.465759	.824280
2018-06-05 09:19:10.000	4.698486	1.509094	.826416
2018-06-05 09:19:11.000	4.738770	1.506653	.832825
2018-06-05 09:19:12.000	4.764404	1.472778	.826111
2018-06-05 09:19:13.000	4.739990	1.465759	.844727
2018-06-05 09:19:14.000	4.728699	1.487732	.796509
2018-06-05 09:19:15.000	4.760742	1.488037	.797119
2018-06-05 09:19:16.000	4.768066	1.495056	.811768
2018-06-05 09:19:17.000	4.776306	1.484985	.836487
2018-06-05 09:19:18.000	4.731140	1.477051	.822449
2018-06-05 09:19:19.000	4.682617	1.471558	.803223
2018-06-05 09:19:20.000	4.765625	1.471863	.826111
2018-06-05 09:19:21.000	4.705811	1.492310	.821838
2018-06-05 09:19:22.000	4.763794	1.502075	.824890
2018-06-05 09:19:23.000	4.724426	1.510315	.823669
2018-06-05 09:19:24.000	4.717102	1.485901	.819702
2018-06-05 09:19:25.000	4.710999	1.480103	.830994
2018-06-05 09:19:26.000	4.685059	1.501465	.808716
2018-06-05 09:19:27.000	4.721680	1.484375	.826416
2018-06-05 09:19:28.000	4.730225	1.478271	.807800
2018-06-05 09:19:29.000	4.704590	1.492615	.795288
2018-06-05 09:19:30.000	4.761963	1.479797	.850220
2018-06-05 09:19:31.000	4.737549	1.479492	.838013
2018-06-05 09:19:32.000	4.759521	1.476746	.836182
2018-06-05 09:19:33.000	4.744873	1.483154	.851135
2018-06-05 09:19:34.000	4.742432	1.488647	.816040
2018-06-05 09:19:35.000	4.747009	1.495667	.819397
2018-06-05 09:19:36.000	4.745483	1.498108	.822144
2018-06-05 09:19:37.000	4.725647	1.502380	.830689
2018-06-05 09:19:38.000	4.744263	1.478882	.829773
2018-06-05 09:19:39.000	4.743652	1.497192	.827332
2018-06-05 09:19:40.000	4.750061	1.483459	.867004
2018-06-05 09:19:41.000	4.709473	1.471252	.836792
2018-06-05 09:19:42.000	4.708252	1.483459	.833435
2018-06-05 09:19:43.000	4.694214	1.475525	.836792
2018-06-05 09:19:44.000	4.746704	1.497192	.822754
2018-06-05 09:19:45.000	4.711304	1.466064	.819397
2018-06-05 09:19:46.000	4.703369	1.489563	.811768
2018-06-05 09:19:47.000	4.713745	1.470947	.837708
2018-06-05 09:19:48.000	4.773560	1.491394	.814819
2018-06-05 09:19:49.000	4.704285	1.464233	.823059
2018-06-05 09:19:50.000	4.705811	1.478271	.820618
2018-06-05 09:19:51.000	4.725952	1.481018	.838928
2018-06-05 09:19:52.000	4.787292	1.497803	.827942
2018-06-05 09:19:53.000	4.737854	1.459961	.810242
2018-06-05 09:19:54.000	4.723206	1.468201	.810852
2018-06-05 09:19:55.000	4.753418	1.453857	.826111
2018-06-05 09:19:56.000	4.784241	1.485901	.811462
2018-06-05 09:19:57.000	4.762878	1.494446	.831299
2018-06-05 09:19:58.000	4.704285	1.501160	.835266
2018-06-05 09:19:59.000	4.762268	1.493530	.813904
2018-06-05 09:20:00.000	4.753418	1.481018	.826416
2018-06-05 09:20:01.000	4.718628	1.490173	.826721
2018-06-05 09:20:02.000	4.664917	1.469421	.823975
2018-06-05 09:20:03.000	4.713440	1.480713	.839844
2018-06-05 09:20:04.000	4.725647	1.472473	.841675
2018-06-05 09:20:05.000	4.729309	1.494446	.814819
2018-06-05 09:20:06.000	4.727478	1.487427	.824280
2018-06-05 09:20:07.000	4.731140	1.494141	.831299
2018-06-05 09:20:08.000	4.754028	1.470032	.817566
2018-06-05 09:20:09.000	4.754944	1.501160	.817566
2018-06-05 09:20:10.000	4.752808	1.510315	.824585
2018-06-05 09:20:11.000	4.675598	1.495361	.842896
2018-06-05 09:20:12.000	4.714661	1.510925	.853272
2018-06-05 09:20:13.000	4.768372	1.494751	.818176
2018-06-05 09:20:14.000	4.756775	1.479187	.832214
2018-06-05 09:20:15.000	4.739990	1.474609	.844727
2018-06-05 09:20:16.000	4.731140	1.500244	.847168
2018-06-05 09:20:17.000	4.709473	1.480103	.841370
2018-06-05 09:20:18.000	4.715881	1.475525	.825806
2018-06-05 09:20:19.000	4.756775	1.470642	.820313
2018-06-05 09:20:20.000	4.714966	1.455688	.834045
2018-06-05 09:20:21.000	4.672241	1.488037	.838623
2018-06-05 09:20:22.000	4.710693	1.489868	.840149
2018-06-05 09:20:23.000	4.678955	1.482544	.847778
2018-06-05 09:20:24.000	4.698792	1.500854	.820313
2018-06-05 09:20:25.000	4.793701	1.488342	.828247
2018-06-05 09:20:26.000	4.741211	1.501465	.836182
2018-06-05 09:20:27.000	4.709473	1.485901	.823364
2018-06-05 09:20:28.000	4.727173	1.472473	.822449
2018-06-05 09:20:29.000	4.723816	1.482239	.823059
2018-06-05 09:20:30.000	4.745178	1.495972	.819092
2018-06-05 09:20:31.000	4.681091	1.497803	.816650
2018-06-05 09:20:32.000	4.756775	1.492004	.831299
2018-06-05 09:20:33.000	4.759521	1.475830	.820313
2018-06-05 09:20:34.000	4.754639	1.488037	.826416
2018-06-05 09:20:35.000	4.737549	1.496277	.802307
2018-06-05 09:20:36.000	4.783630	1.495361	.845642
2018-06-05 09:20:37.000	4.741821	1.494141	.835571
2018-06-05 09:20:38.000	4.757080	1.492615	.816040
2018-06-05 09:20:39.000	4.721680	1.475830	.831909
2018-06-05 09:20:40.000	4.685669	1.489563	.804138
2018-06-05 09:20:41.000	4.734497	1.497498	.828857
2018-06-05 09:20:42.000	4.675903	1.498108	.834045
2018-06-05 09:20:43.000	4.625244	1.479492	.827942
2018-06-05 09:20:44.000	4.735107	1.480103	.828247
2018-06-05 09:20:45.000	4.717712	1.477661	.841980
2018-06-05 09:20:46.000	4.715271	1.475525	.823059
2018-06-05 09:20:47.000	4.705811	1.481323	.831909
2018-06-05 09:20:48.000	4.701233	1.506958	.829468
2018-06-05 09:20:49.000	4.690247	1.458435	.837402
2018-06-05 09:20:50.000	4.657593	1.463318	.823975
2018-06-05 09:20:51.000	4.734497	1.474609	.825501
2018-06-05 09:20:52.000	4.677734	1.488953	.815125
2018-06-05 09:20:53.000	4.728699	1.479492	.836182
2018-06-05 09:20:54.000	4.765930	1.450806	.853272
2018-06-05 09:20:55.000	4.754944	1.488647	.829163
2018-06-05 09:20:56.000	4.748230	1.483459	.798035
2018-06-05 09:20:57.000	4.758911	1.462402	.821228
2018-06-05 09:20:58.000	4.755859	1.473999	.829773
2018-06-05 09:20:59.000	4.681091	1.462708	.822754
2018-06-05 09:21:00.000	4.717102	1.506348	.816650
2018-06-05 09:21:01.000	4.695740	1.482544	.825806
2018-06-05 09:21:02.000	4.699707	1.486511	.819092
2018-06-05 09:21:03.000	4.699707	1.488953	.821838
2018-06-05 09:21:04.000	4.739075	1.452026	.849304
2018-06-05 09:21:05.000	4.741821	1.502380	.851746
2018-06-05 09:21:06.000	4.682312	1.481628	.815735
2018-06-05 09:21:07.000	4.776001	1.492004	.817871
2018-06-05 09:21:08.000	4.746399	1.491394	.849915
2018-06-05 09:21:09.000	4.792786	1.469727	.841675
2018-06-05 09:21:10.000	4.752808	1.496277	.831604
2018-06-05 09:21:11.000	4.721985	1.503296	.812073
2018-06-05 09:21:12.000	4.761658	1.487732	.834351
2018-06-05 09:21:13.000	4.796753	1.483765	.818176
2018-06-05 09:21:14.000	4.719543	1.500549	.813599
2018-06-05 09:21:15.000	4.694824	1.483765	.812988
2018-06-05 09:21:16.000	4.751892	1.490479	.822754
2018-06-05 09:21:17.000	4.739075	1.470947	.841370
2018-06-05 09:21:18.000	4.730225	1.482544	.830383
2018-06-05 09:21:19.000	4.735718	1.465149	.831909
2018-06-05 09:21:20.000	4.690857	1.479187	.830689
2018-06-05 09:21:21.000	4.723511	1.487427	.812073
2018-06-05 09:21:22.000	4.721069	1.477051	.823975
2018-06-05 09:21:23.000	4.789734	1.477966	.823669
2018-06-05 09:21:24.000	4.746094	1.476746	.834961
2018-06-05 09:21:25.000	4.734497	1.486511	.808106
2018-06-05 09:21:26.000	4.719849	1.501770	.828552
2018-06-05 09:21:27.000	4.767151	1.497192	.827332
2018-06-05 09:21:28.000	4.772644	1.480408	.823669
2018-06-05 09:21:29.000	4.696655	1.490173	.817261
2018-06-05 09:21:30.000	4.721375	1.482239	.844116
2018-06-05 09:21:31.000	4.672241	1.481628	.826111
2018-06-05 09:21:32.000	4.753418	1.489258	.827332
2018-06-05 09:21:33.000	4.745483	1.475220	.805969
2018-06-05 09:21:34.000	4.757996	1.490479	.847778
2018-06-05 09:21:35.000	4.681702	1.466064	.851135
2018-06-05 09:21:36.000	4.720764	1.477661	.848389
2018-06-05 09:21:37.000	4.732666	1.465149	.808106
2018-06-05 09:21:38.000	4.711914	1.487427	.819702
2018-06-05 09:21:39.000	4.700928	1.477356	.836182
2018-06-05 09:21:40.000	4.774780	1.487122	.830994
2018-06-05 09:21:41.000	4.721985	1.484985	.843811
2018-06-05 09:21:42.000	4.717102	1.489258	.843811
2018-06-05 09:21:43.000	4.735718	1.477051	.825501
2018-06-05 09:21:44.000	4.740295	1.496277	.839233
2018-06-05 09:21:45.000	4.722595	1.511536	.825806
2018-06-05 09:21:46.000	4.733887	1.494141	.821838
2018-06-05 09:21:47.000	4.705505	1.495056	.802307
2018-06-05 09:21:48.000	4.715271	1.480713	.818481
2018-06-05 09:21:49.000	4.734192	1.458130	.838928
2018-06-05 09:21:50.000	4.685364	1.508789	.842896
2018-06-05 09:21:51.000	4.751587	1.485596	.828552
2018-06-05 09:21:52.000	4.720154	1.483154	.835571
2018-06-05 09:21:53.000	4.672852	1.496277	.847168
2018-06-05 09:21:54.000	4.680176	1.483154	.836182
2018-06-05 09:21:55.000	4.700623	1.507874	.816650
2018-06-05 09:21:56.000	4.729919	1.495972	.824280
2018-06-05 09:21:57.000	4.747620	1.471252	.824280
2018-06-05 09:21:58.000	4.671326	1.466370	.838928
2018-06-05 09:21:59.000	4.675293	1.487732	.808716
2018-06-05 09:22:00.000	4.693909	1.501770	.850220
2018-06-05 09:22:01.000	4.674988	1.472473	.841065
2018-06-05 09:22:02.000	4.709473	1.487427	.828857
2018-06-05 09:22:03.000	4.752808	1.471252	.839233
2018-06-05 09:22:04.000	4.711304	1.474609	.797424
2018-06-05 09:22:05.000	4.708252	1.491089	.819397
2018-06-05 09:22:06.000	4.631042	1.478271	.802918
2018-06-05 09:22:07.000	4.653320	1.498413	.812378
2018-06-05 09:22:08.000	4.662476	1.470337	.811462
2018-06-05 09:22:09.000	4.699707	1.498718	.843811
2018-06-05 09:22:10.000	4.721680	1.471558	.812988
2018-06-05 09:22:11.000	4.680176	1.477966	.823059
2018-06-05 09:22:12.000	4.684753	1.487427	.808716
2018-06-05 09:22:13.000	4.680176	1.485596	.827332
2018-06-05 09:22:14.000	4.710693	1.490784	.841980
2018-06-05 09:22:15.000	4.713745	1.483765	.840149
2018-06-05 09:22:16.000	4.743958	1.491089	.829773
2018-06-05 09:22:17.000	4.724426	1.489563	.817871
2018-06-05 09:22:18.000	4.736328	1.484985	.822449
2018-06-05 09:22:19.000	4.717712	1.484985	.829163
2018-06-05 09:22:20.000	4.757080	1.464233	.812683
2018-06-05 09:22:21.000	4.766235	1.484070	.801697
2018-06-05 09:22:22.000	4.692383	1.470642	.843506
2018-06-05 09:22:23.000	4.682007	1.458130	.834351
2018-06-05 09:22:24.000	4.676819	1.497803	.826416
2018-06-05 09:22:25.000	4.724731	1.473389	.823059
2018-06-05 09:22:26.000	4.685059	1.487122	.802612
2018-06-05 09:22:27.000	4.724731	1.465149	.814514
2018-06-05 09:22:28.000	4.759827	1.485291	.816040
2018-06-05 09:22:29.000	4.714050	1.492920	.834961
2018-06-05 09:22:30.000	4.706421	1.491699	.824585
2018-06-05 09:22:31.000	4.744263	1.487427	.827942
2018-06-05 09:22:32.000	4.737854	1.483154	.812378
2018-06-05 09:22:33.000	4.699402	1.509705	.813904
2018-06-05 09:22:34.000	4.726257	1.486816	.818176
2018-06-05 09:22:35.000	4.683228	1.481934	.817261
2018-06-05 09:22:36.000	4.691772	1.488037	.825806
2018-06-05 09:22:37.000	4.694519	1.486206	.817261
2018-06-05 09:22:38.000	4.744568	1.493530	.825501
2018-06-05 09:22:39.000	4.734192	1.492310	.838318
2018-06-05 09:22:40.000	4.737854	1.479492	.844421
2018-06-05 09:22:41.000	4.740906	1.493530	.835266
2018-06-05 09:22:42.000	4.778137	1.491394	.837708
2018-06-05 09:22:43.000	4.683228	1.487427	.820923
2018-06-05 09:22:44.000	4.760437	1.500549	.837097
2018-06-05 09:22:45.000	4.771729	1.506958	.816040
2018-06-05 09:22:46.000	4.730530	1.488647	.818481
2018-06-05 09:22:47.000	4.748535	1.483154	.828857
2018-06-05 09:22:48.000	4.707031	1.496277	.830078
2018-06-05 09:22:49.000	4.737854	1.492920	.816040
2018-06-05 09:22:50.000	4.708252	1.485291	.840759
2018-06-05 09:22:51.000	4.710999	1.478882	.841370
2018-06-05 09:22:52.000	4.680176	1.469421	.834656
2018-06-05 09:22:53.000	4.643250	1.477966	.834045
2018-06-05 09:22:54.000	4.690247	1.497803	.820313
2018-06-05 09:22:55.000	4.721375	1.472778	.841370
2018-06-05 09:22:56.000	4.659424	1.475830	.827637
2018-06-05 09:22:57.000	4.710388	1.494751	.822144
2018-06-05 09:22:58.000	4.765930	1.468811	.822754
2018-06-05 09:22:59.000	4.707947	1.489258	.810242
2018-06-05 09:23:00.000	4.687500	1.463318	.813599
2018-06-05 09:23:01.000	4.788513	1.474915	.841065
2018-06-05 09:23:02.000	4.743347	1.481628	.831604
2018-06-05 09:23:03.000	4.713135	1.488037	.820313
2018-06-05 09:23:04.000	4.739380	1.484985	.842896
2018-06-05 09:23:05.000	4.697266	1.490784	.842285
2018-06-05 09:23:06.000	4.770508	1.460266	.847778
2018-06-05 09:23:07.000	4.784546	1.496887	.835571
2018-06-05 09:23:08.000	4.703064	1.487427	.818481
2018-06-05 09:23:09.000	4.702148	1.492615	.838318
2018-06-05 09:23:10.000	4.705200	1.476135	.816040
2018-06-05 09:23:11.000	4.686584	1.488342	.806580
2018-06-05 09:23:12.000	4.700317	1.484375	.822144
2018-06-05 09:23:13.000	4.671936	1.462097	.830383
2018-06-05 09:23:14.000	4.743042	1.484680	.827026
2018-06-05 09:23:15.000	4.709778	1.487427	.831909
2018-06-05 09:23:16.000	4.707336	1.505737	.843811
2018-06-05 09:23:17.000	4.692383	1.496277	.835571
2018-06-05 09:23:18.000	4.671936	1.492920	.829468
2018-06-05 09:23:19.000	4.737244	1.472168	.815430
2018-06-05 09:23:20.000	4.686584	1.492310	.818787
2018-06-05 09:23:21.000	4.714355	1.494141	.835877
2018-06-05 09:23:22.000	4.646912	1.501160	.827942
2018-06-05 09:23:23.000	4.681396	1.488037	.809326
2018-06-05 09:23:24.000	4.685669	1.485596	.831909
2018-06-05 09:23:25.000	4.731445	1.494446	.818481
2018-06-05 09:23:26.000	4.704285	1.492004	.834961
2018-06-05 09:23:27.000	4.728699	1.487122	.838623
2018-06-05 09:23:28.000	4.738159	1.499023	.829468
2018-06-05 09:23:29.000	4.730835	1.498108	.841065
2018-06-05 09:23:30.000	4.743652	1.471863	.831299
2018-06-05 09:23:31.000	4.737244	1.475830	.838623
2018-06-05 09:23:32.000	4.802856	1.488953	.823364
2018-06-05 09:23:33.000	4.735413	1.463013	.852356
2018-06-05 09:23:34.000	4.755249	1.479492	.850525
2018-06-05 09:23:35.000	4.700317	1.479187	.847168
2018-06-05 09:23:36.000	4.708862	1.510925	.824585
2018-06-05 09:23:37.000	4.672852	1.468201	.814514
2018-06-05 09:23:38.000	4.777832	1.471252	.828552
2018-06-05 09:23:39.000	4.714355	1.470032	.837708
2018-06-05 09:23:40.000	4.716492	1.470337	.797730
2018-06-05 09:23:41.000	4.742432	1.470032	.822449
2018-06-05 09:23:42.000	4.682922	1.463013	.795898
2018-06-05 09:23:43.000	4.700928	1.504822	.855103
2018-06-05 09:23:44.000	4.708557	1.486511	.834045
2018-06-05 09:23:45.000	4.684753	1.475220	.846252
2018-06-05 09:23:46.000	4.672852	1.504517	.826721
2018-06-05 09:23:47.000	4.698792	1.474609	.823975
2018-06-05 09:23:48.000	4.727478	1.476440	.812683
2018-06-05 09:23:49.000	4.701843	1.485901	.818481
2018-06-05 09:23:50.000	4.700623	1.473083	.816650
2018-06-05 09:23:51.000	4.748230	1.494751	.820313
2018-06-05 09:23:52.000	4.736633	1.479797	.845032
2018-06-05 09:23:53.000	4.670715	1.511230	.840759
2018-06-05 09:23:54.000	4.678345	1.507263	.817871
2018-06-05 09:23:55.000	4.720764	1.506042	.828857
2018-06-05 09:23:56.000	4.797668	1.507263	.831909
2018-06-05 09:23:57.000	4.750061	1.496277	.821533
2018-06-05 09:23:58.000	4.689026	1.467285	.808411
2018-06-05 09:23:59.000	4.707642	1.473999	.832825
2018-06-05 09:24:00.000	4.724121	1.470642	.811157
2018-06-05 09:24:01.000	4.701233	1.520081	.824280
2018-06-05 09:24:02.000	4.760742	1.515198	.838623
2018-06-05 09:24:03.000	4.721985	1.502991	.808106
2018-06-05 09:24:04.000	4.753418	1.488037	.817871
2018-06-05 09:24:05.000	4.670105	1.481323	.812988
2018-06-05 09:24:06.000	4.712830	1.473694	.818481
2018-06-05 09:24:07.000	4.715271	1.464233	.820618
2018-06-05 09:24:08.000	4.725647	1.474609	.829773
2018-06-05 09:24:09.000	4.704285	1.469116	.804749
2018-06-05 09:24:10.000	4.666748	1.498413	.823975
2018-06-05 09:24:11.000	4.732056	1.488342	.817261
2018-06-05 09:24:12.000	4.729919	1.493225	.823975
2018-06-05 09:24:13.000	4.724121	1.495972	.821228
2018-06-05 09:24:14.000	4.748535	1.489258	.847778
2018-06-05 09:24:15.000	4.688721	1.479492	.827026
2018-06-05 09:24:16.000	4.688416	1.479492	.820313
2018-06-05 09:24:17.000	4.737854	1.499939	.850220
2018-06-05 09:24:18.000	4.701538	1.479187	.822144
2018-06-05 09:24:19.000	4.695435	1.484375	.843811
2018-06-05 09:24:20.000	4.638977	1.501770	.829468
2018-06-05 09:24:21.000	4.668274	1.493530	.818481
2018-06-05 09:24:22.000	4.757080	1.492615	.830383
2018-06-05 09:24:23.000	4.707947	1.499939	.817871
2018-06-05 09:24:24.000	4.696045	1.497498	.804749
2018-06-05 09:24:25.000	4.763489	1.497498	.825195
2018-06-05 09:24:26.000	4.811707	1.492920	.804138
2018-06-05 09:24:27.000	4.727783	1.484070	.829468
2018-06-05 09:24:28.000	4.729614	1.471863	.832214
2018-06-05 09:24:29.000	4.748840	1.478577	.847473
2018-06-05 09:24:30.000	4.730530	1.478271	.821838
2018-06-05 09:24:31.000	4.775696	1.501160	.817261
2018-06-05 09:24:32.000	4.722900	1.472168	.845947
2018-06-05 09:24:33.000	4.774170	1.492615	.829773
2018-06-05 09:24:34.000	4.816589	1.487732	.808716
2018-06-05 09:24:35.000	4.750977	1.483765	.856018
2018-06-05 09:24:36.000	4.768677	1.485901	.826111
2018-06-05 09:24:37.000	4.764709	1.519775	.847778
2018-06-05 09:24:38.000	4.767456	1.481323	.828552
2018-06-05 09:24:39.000	4.814758	1.494751	.829468
2018-06-05 09:24:40.000	4.747314	1.481323	.838013
2018-06-05 09:24:41.000	4.755554	1.475830	.838318
2018-06-05 09:24:42.000	4.725037	1.470642	.828552
2018-06-05 09:24:43.000	4.707336	1.481934	.848389
2018-06-05 09:24:44.000	4.800110	1.473694	.846558
2018-06-05 09:24:45.000	4.736328	1.495361	.830689
2018-06-05 09:24:46.000	4.720154	1.485901	.828247
2018-06-05 09:24:47.000	4.757690	1.477966	.841065
2018-06-05 09:24:48.000	4.709778	1.468201	.815735
2018-06-05 09:24:49.000	4.750671	1.470337	.817871
2018-06-05 09:24:50.000	4.760132	1.463013	.803223
2018-06-05 09:24:51.000	4.763184	1.485596	.818176
2018-06-05 09:24:52.000	4.746704	1.485291	.836182
2018-06-05 09:24:53.000	4.707947	1.482544	.848694
2018-06-05 09:24:54.000	4.703674	1.483154	.835266
2018-06-05 09:24:55.000	4.751892	1.486206	.834961
2018-06-05 09:24:56.000	4.751587	1.493835	.805054
2018-06-05 09:24:57.000	4.682617	1.501465	.798340
2018-06-05 09:24:58.000	4.735107	1.474609	.836487
2018-06-05 09:24:59.000	4.779663	1.487122	.795898
2018-06-05 09:25:00.000	4.768066	1.492004	.834045
2018-06-05 09:25:01.000	4.850159	1.502686	.801392
2018-06-05 09:25:02.000	4.791565	1.502991	.821838
2018-06-05 09:25:03.000	4.735413	1.486816	.820007
2018-06-05 09:25:04.000	4.686279	1.472778	.837708
2018-06-05 09:25:05.000	4.730835	1.490173	.815735
2018-06-05 09:25:06.000	4.740906	1.494141	.815125
2018-06-05 09:25:07.000	4.740295	1.485901	.800476
2018-06-05 09:25:08.000	4.776001	1.482544	.812988
2018-06-05 09:25:09.000	4.766235	1.507568	.813904
2018-06-05 09:25:10.000	4.739075	1.493530	.822754
2018-06-05 09:25:11.000	4.801025	1.488647	.830383
2018-06-05 09:25:12.000	4.717407	1.477051	.826111
2018-06-05 09:25:13.000	4.685364	1.488647	.813904
2018-06-05 09:25:14.000	4.775391	1.513977	.838928
2018-06-05 09:25:15.000	4.709778	1.507568	.814514
2018-06-05 09:25:16.000	4.754944	1.478577	.832520
2018-06-05 09:25:17.000	4.715576	1.490479	.838013
2018-06-05 09:25:18.000	4.789124	1.488037	.848389
2018-06-05 09:25:19.000	4.768372	1.478271	.844421
2018-06-05 09:25:20.000	4.698792	1.490173	.841675
2018-06-05 09:25:21.000	4.725647	1.504211	.817871
2018-06-05 09:25:22.000	4.731140	1.485596	.809326
2018-06-05 09:25:23.000	4.748840	1.486206	.833435
2018-06-05 09:25:24.000	4.721680	1.490784	.827026
2018-06-05 09:25:25.000	4.721985	1.500244	.809937
2018-06-05 09:25:26.000	4.732971	1.496887	.834656
2018-06-05 09:25:27.000	4.772339	1.502380	.851440
2018-06-05 09:25:28.000	4.768677	1.477051	.869446
2018-06-05 09:25:29.000	4.733276	1.472778	.847778
2018-06-05 09:25:30.000	4.741821	1.496887	.842285
2018-06-05 09:25:31.000	4.689331	1.471252	.855408
2018-06-05 09:25:32.000	4.700012	1.492920	.846558
2018-06-05 09:25:33.000	4.761963	1.467285	.836487
2018-06-05 09:25:34.000	4.785767	1.485596	.823364
2018-06-05 09:25:35.000	4.759521	1.483154	.841675
2018-06-05 09:25:36.000	4.774170	1.474609	.825806
2018-06-05 09:25:37.000	4.759216	1.469727	.816040
2018-06-05 09:25:38.000	4.799805	1.486511	.812988
2018-06-05 09:25:39.000	4.830627	1.490173	.810547
2018-06-05 09:25:40.000	4.771118	1.514282	.824585
2018-06-05 09:25:41.000	4.746399	1.506042	.823059
2018-06-05 09:25:42.000	4.766235	1.490173	.827942
2018-06-05 09:25:43.000	4.734802	1.498108	.827942
2018-06-05 09:25:44.000	4.776917	1.495361	.832214
2018-06-05 09:25:45.000	4.756165	1.493530	.818176
2018-06-05 09:25:46.000	4.697571	1.485901	.809326
2018-06-05 09:25:47.000	4.720764	1.495056	.829163
2018-06-05 09:25:48.000	4.790344	1.505432	.825501
2018-06-05 09:25:49.000	4.731140	1.480408	.811157
2018-06-05 09:25:50.000	4.774475	1.489258	.814514
2018-06-05 09:25:51.000	4.734802	1.481628	.829163
2018-06-05 09:25:52.000	4.737854	1.492615	.808106
2018-06-05 09:25:53.000	4.762573	1.486511	.840149
2018-06-05 09:25:54.000	4.741211	1.487732	.829468
2018-06-05 09:25:55.000	4.734497	1.515808	.810547
2018-06-05 09:25:56.000	4.715271	1.488647	.819397
2018-06-05 09:25:57.000	4.734192	1.495361	.842285
2018-06-05 09:25:58.000	4.779968	1.507263	.843811
2018-06-05 09:25:59.000	4.819641	1.500854	.823059
2018-06-05 09:26:00.000	4.806519	1.463928	.836792
2018-06-05 09:26:01.000	4.816895	1.488037	.822449
2018-06-05 09:26:02.000	4.814453	1.514282	.832214
2018-06-05 09:26:03.000	4.738159	1.507263	.823364
2018-06-05 09:26:04.000	4.736023	1.491089	.846863
2018-06-05 09:26:05.000	4.804382	1.499329	.831909
2018-06-05 09:26:06.000	4.764709	1.463013	.811157
2018-06-05 09:26:07.000	4.772034	1.486816	.818481
2018-06-05 09:26:08.000	4.792175	1.499023	.819397
2018-06-05 09:26:09.000	4.807739	1.463623	.818787
2018-06-05 09:26:10.000	4.742737	1.525574	.847778
2018-06-05 09:26:11.000	4.767456	1.508179	.830994
2018-06-05 09:26:12.000	4.735107	1.494751	.829468
2018-06-05 09:26:13.000	4.786072	1.478577	.835877
2018-06-05 09:26:14.000	4.771729	1.500854	.819397
2018-06-05 09:26:15.000	4.820557	1.500244	.833435
2018-06-05 09:26:16.000	4.776917	1.476440	.849915
2018-06-05 09:26:17.000	4.749451	1.472778	.832214
2018-06-05 09:26:18.000	4.821167	1.495361	.858154
2018-06-05 09:26:19.000	4.823303	1.479187	.820923
2018-06-05 09:26:20.000	4.788208	1.485596	.822144
2018-06-05 09:26:21.000	4.769592	1.513367	.826721
2018-06-05 09:26:22.000	4.823303	1.487732	.841980
2018-06-05 09:26:23.000	4.773865	1.500549	.854492
2018-06-05 09:26:24.000	4.790955	1.494751	.812988
2018-06-05 09:26:25.000	4.663086	1.504517	.843506
2018-06-05 09:26:26.000	4.724731	1.465454	.828552
2018-06-05 09:26:27.000	4.790344	1.457520	.828857
2018-06-05 09:26:28.000	4.761047	1.501465	.841675
2018-06-05 09:26:29.000	4.809875	1.517639	.841370
2018-06-05 09:26:30.000	4.725647	1.498413	.827026
2018-06-05 09:26:31.000	4.791565	1.495056	.813904
2018-06-05 09:26:32.000	4.810486	1.488953	.821838
2018-06-05 09:26:33.000	4.782715	1.484680	.836487
2018-06-05 09:26:34.000	4.766235	1.479492	.824890
2018-06-05 09:26:35.000	4.766846	1.491089	.855713
2018-06-05 09:26:36.000	4.739380	1.468811	.821533
2018-06-05 09:26:37.000	4.756165	1.477051	.828247
2018-06-05 09:26:38.000	4.818420	1.512146	.825195
2018-06-05 09:26:39.000	4.774170	1.496277	.820923
2018-06-05 09:26:40.000	4.727173	1.484375	.817261
2018-06-05 09:26:41.000	4.690552	1.486816	.831604
2018-06-05 09:26:42.000	4.764404	1.498718	.825195
2018-06-05 09:26:43.000	4.799805	1.505127	.842590
2018-06-05 09:26:44.000	4.768677	1.509399	.832214
2018-06-05 09:26:45.000	4.801025	1.489563	.832825
2018-06-05 09:26:46.000	4.789429	1.477356	.820007
2018-06-05 09:26:47.000	4.803772	1.505127	.803223
2018-06-05 09:26:48.000	4.762268	1.514587	.838318
2018-06-05 09:26:49.000	4.694824	1.480713	.829163
2018-06-05 09:26:50.000	4.786682	1.484985	.827637
2018-06-05 09:26:51.000	4.754944	1.483765	.829163
2018-06-05 09:26:52.000	4.789429	1.492920	.838623
2018-06-05 09:26:53.000	4.785461	1.466064	.819702
2018-06-05 09:26:54.000	4.739380	1.492920	.801086
2018-06-05 09:26:55.000	4.762268	1.506958	.823059
2018-06-05 09:26:56.000	4.732056	1.497498	.845337
2018-06-05 09:26:57.000	4.772034	1.490784	.810547
2018-06-05 09:26:58.000	4.749451	1.494141	.837402
2018-06-05 09:26:59.000	4.793091	1.492310	.837097
2018-06-05 09:27:00.000	4.820862	1.499023	.808716
2018-06-05 09:27:01.000	4.768066	1.494751	.812073
2018-06-05 09:27:02.000	4.760132	1.476135	.821228
2018-06-05 09:27:03.000	4.791565	1.477356	.842896
2018-06-05 09:27:04.000	4.789429	1.481323	.831299
2018-06-05 09:27:05.000	4.787292	1.491089	.814209
2018-06-05 09:27:06.000	4.727783	1.503296	.828247
2018-06-05 09:27:07.000	4.762573	1.498413	.810242
2018-06-05 09:27:08.000	4.841919	1.493835	.811768
2018-06-05 09:27:09.000	4.796448	1.469421	.818481
2018-06-05 09:27:10.000	4.758606	1.485596	.845947
2018-06-05 09:27:11.000	4.785156	1.492004	.839233
2018-06-05 09:27:12.000	4.816284	1.514893	.832520
2018-06-05 09:27:13.000	4.771729	1.477661	.838318
2018-06-05 09:27:14.000	4.841309	1.460571	.820923
2018-06-05 09:27:15.000	4.803467	1.482849	.843811
2018-06-05 09:27:16.000	4.768677	1.485291	.856018
2018-06-05 09:27:17.000	4.771118	1.491699	.823059
2018-06-05 09:27:18.000	4.765625	1.465759	.815735
2018-06-05 09:27:19.000	4.802551	1.491089	.802918
2018-06-05 09:27:20.000	4.770203	1.465149	.824890
2018-06-05 09:27:21.000	4.781799	1.485596	.838318
2018-06-05 09:27:22.000	4.789429	1.478882	.814514
2018-06-05 09:27:23.000	4.849854	1.488342	.827332
2018-06-05 09:27:24.000	4.800110	1.501465	.812683
2018-06-05 09:27:25.000	4.786072	1.484375	.818176
2018-06-05 09:27:26.000	4.738770	1.486816	.836182
2018-06-05 09:27:27.000	4.715271	1.498718	.833740
2018-06-05 09:27:28.000	4.739075	1.505127	.823669
2018-06-05 09:27:29.000	4.738770	1.498413	.830078
2018-06-05 09:27:30.000	4.812927	1.492004	.835266
2018-06-05 09:27:31.000	4.792786	1.520081	.837402
2018-06-05 09:27:32.000	4.777222	1.470947	.808106
2018-06-05 09:27:33.000	4.750366	1.483765	.822144
2018-06-05 09:27:34.000	4.777832	1.492004	.820923
2018-06-05 09:27:35.000	4.805603	1.494446	.816345
2018-06-05 09:27:36.000	4.759827	1.481018	.796814
2018-06-05 09:27:37.000	4.822388	1.478271	.807190
2018-06-05 09:27:38.000	4.720764	1.506348	.809937
2018-06-05 09:27:39.000	4.798889	1.488342	.827637
2018-06-05 09:27:40.000	4.797058	1.484680	.853577
2018-06-05 09:27:41.000	4.693909	1.490173	.846252
2018-06-05 09:27:42.000	4.778748	1.491699	.826111
2018-06-05 09:27:43.000	4.732056	1.485901	.820618
2018-06-05 09:27:44.000	4.740295	1.476440	.828247
2018-06-05 09:27:45.000	4.796448	1.502991	.825806
2018-06-05 09:27:46.000	4.714966	1.484070	.811157
2018-06-05 09:27:47.000	4.780273	1.483459	.830078
2018-06-05 09:27:48.000	4.793701	1.489258	.815125
2018-06-05 09:27:49.000	4.751282	1.499023	.822754
2018-06-05 09:27:50.000	4.737854	1.499634	.823975
2018-06-05 09:27:51.000	4.708557	1.500854	.816956
2018-06-05 09:27:52.000	4.719238	1.492004	.817871
2018-06-05 09:27:53.000	4.724121	1.509094	.818481
2018-06-05 09:27:54.000	4.754944	1.501160	.834045
2018-06-05 09:27:55.000	4.730530	1.472778	.827026
2018-06-05 09:27:56.000	4.773560	1.484985	.830383
2018-06-05 09:27:57.000	4.781494	1.471558	.819092
2018-06-05 09:27:58.000	4.803467	1.494446	.818176
2018-06-05 09:27:59.000	4.787903	1.500854	.831299
2018-06-05 09:28:00.000	4.728088	1.483765	.831604
2018-06-05 09:28:01.000	4.788818	1.492920	.798035
2018-06-05 09:28:02.000	4.767456	1.492004	.848694
2018-06-05 09:28:03.000	4.740601	1.487122	.813294
2018-06-05 09:28:04.000	4.826965	1.502380	.833130
2018-06-05 09:28:05.000	4.793396	1.490479	.809631
2018-06-05 09:28:06.000	4.744568	1.501160	.814209
2018-06-05 09:28:07.000	4.768372	1.504211	.837402
2018-06-05 09:28:08.000	4.752502	1.484680	.841980
2018-06-05 09:28:09.000	4.766235	1.480103	.824280
2018-06-05 09:28:10.000	4.786987	1.481323	.855408
2018-06-05 09:28:11.000	4.787903	1.477356	.848999
2018-06-05 09:28:12.000	4.768372	1.495056	.819702
2018-06-05 09:28:13.000	4.764709	1.466370	.819397
2018-06-05 09:28:14.000	4.801636	1.497498	.844727
2018-06-05 09:28:15.000	4.842834	1.478882	.830078
2018-06-05 09:28:16.000	4.812317	1.483459	.839844
2018-06-05 09:28:17.000	4.754028	1.477051	.822754
2018-06-05 09:28:18.000	4.805298	1.473694	.815125
2018-06-05 09:28:19.000	4.811401	1.471252	.835571
2018-06-05 09:28:20.000	4.764404	1.487732	.830078
2018-06-05 09:28:21.000	4.773254	1.483459	.815735
2018-06-05 09:28:22.000	4.830627	1.505737	.831909
2018-06-05 09:28:23.000	4.792786	1.495361	.827026
2018-06-05 09:28:24.000	4.727173	1.513977	.830994
2018-06-05 09:28:25.000	4.739380	1.477356	.828857
2018-06-05 09:28:26.000	4.707336	1.496277	.814819
2018-06-05 09:28:27.000	4.759216	1.496887	.816040
2018-06-05 09:28:28.000	4.779358	1.465759	.823364
2018-06-05 09:28:29.000	4.763184	1.465454	.813904
2018-06-05 09:28:30.000	4.749146	1.469421	.798035
2018-06-05 09:28:31.000	4.795837	1.472473	.809326
2018-06-05 09:28:32.000	4.701843	1.485901	.814819
2018-06-05 09:28:33.000	4.764099	1.500244	.847473
2018-06-05 09:28:34.000	4.775696	1.482544	.835266
2018-06-05 09:28:35.000	4.770813	1.492615	.830383
2018-06-05 09:28:36.000	4.739990	1.474915	.835877
2018-06-05 09:28:37.000	4.765015	1.489868	.808411
2018-06-05 09:28:38.000	4.724426	1.495667	.823669
2018-06-05 09:28:39.000	4.707947	1.485596	.834961
2018-06-05 09:28:40.000	4.698792	1.498413	.848084
2018-06-05 09:28:41.000	4.739075	1.470337	.817566
2018-06-05 09:28:42.000	4.790039	1.494446	.801086
2018-06-05 09:28:43.000	4.716797	1.497192	.824585
2018-06-05 09:28:44.000	4.747925	1.482239	.830383
2018-06-05 09:28:45.000	4.759827	1.490479	.825195
2018-06-05 09:28:46.000	4.803467	1.495972	.807800
2018-06-05 09:28:47.000	4.777832	1.490479	.812378
2018-06-05 09:28:48.000	4.775085	1.500244	.830078
2018-06-05 09:28:49.000	4.798889	1.485901	.811462
2018-06-05 09:28:50.000	4.767456	1.475830	.832825
2018-06-05 09:28:51.000	4.811401	1.468506	.807495
2018-06-05 09:28:52.000	4.846191	1.498413	.821838
2018-06-05 09:28:53.000	4.788513	1.508484	.834961
2018-06-05 09:28:54.000	4.748535	1.486816	.833435
2018-06-05 09:28:55.000	4.800415	1.483154	.820923
2018-06-05 09:28:56.000	4.752197	1.473389	.801392
2018-06-05 09:28:57.000	4.749146	1.496887	.823669
2018-06-05 09:28:58.000	4.719849	1.465454	.831909
2018-06-05 09:28:59.000	4.767151	1.484680	.850525
2018-06-05 09:29:00.000	4.737549	1.479492	.824280
2018-06-05 09:29:01.000	4.805298	1.488037	.812988
2018-06-05 09:29:02.000	4.755859	1.468201	.823364
2018-06-05 09:29:03.000	4.789124	1.482849	.827637
2018-06-05 09:29:04.000	4.761047	1.468506	.818787
2018-06-05 09:29:05.000	4.814148	1.495972	.816650
2018-06-05 09:29:06.000	4.743042	1.498108	.807190
2018-06-05 09:29:07.000	4.752808	1.484985	.833435
2018-06-05 09:29:08.000	4.790649	1.482849	.815430
2018-06-05 09:29:09.000	4.844666	1.460571	.838318
2018-06-05 09:29:10.000	4.752502	1.495361	.839233
2018-06-05 09:29:11.000	4.748535	1.468201	.828857
2018-06-05 09:29:12.000	4.792480	1.498108	.823669
2018-06-05 09:29:13.000	4.739990	1.484070	.815430
2018-06-05 09:29:14.000	4.804688	1.482849	.819702
2018-06-05 09:29:15.000	4.771118	1.497498	.822144
2018-06-05 09:29:16.000	4.785767	1.506042	.813599
2018-06-05 09:29:17.000	4.793091	1.471558	.828552
2018-06-05 09:29:18.000	4.772644	1.476746	.828857
2018-06-05 09:29:19.000	4.780884	1.497803	.828552
2018-06-05 09:29:20.000	4.772339	1.492310	.841065
2018-06-05 09:29:21.000	4.769287	1.492004	.823975
2018-06-05 09:29:22.000	4.815063	1.471863	.835266
2018-06-05 09:29:23.000	4.778748	1.488342	.825806
2018-06-05 09:29:24.000	4.727783	1.519470	.818176
2018-06-05 09:29:25.000	4.693604	1.463623	.826111
2018-06-05 09:29:26.000	4.767151	1.494751	.836182
2018-06-05 09:29:27.000	4.762878	1.508484	.817566
2018-06-05 09:29:28.000	4.790955	1.486816	.823975
2018-06-05 09:29:29.000	4.757996	1.504822	.823059
2018-06-05 09:29:30.000	4.708252	1.497498	.821228
2018-06-05 09:29:31.000	4.730835	1.496887	.827332
2018-06-05 09:29:32.000	4.718628	1.478882	.832214
2018-06-05 09:29:33.000	4.753418	1.488037	.820618
2018-06-05 09:29:34.000	4.739380	1.494751	.837402
2018-06-05 09:29:35.000	4.862366	1.500244	.832520
2018-06-05 09:29:36.000	4.779053	1.483459	.809021
2018-06-05 09:29:37.000	4.774780	1.489258	.823059
2018-06-05 09:29:38.000	4.777527	1.487427	.826721
2018-06-05 09:29:39.000	4.787598	1.468201	.822449
2018-06-05 09:29:40.000	4.754028	1.487122	.835266
2018-06-05 09:29:41.000	4.765625	1.476440	.816040
2018-06-05 09:29:42.000	4.795532	1.476135	.830078
2018-06-05 09:29:43.000	4.797668	1.491089	.813599
2018-06-05 09:29:44.000	4.734192	1.520691	.812378
2018-06-05 09:29:45.000	4.751892	1.513062	.833130
2018-06-05 09:29:46.000	4.779663	1.490479	.830383
2018-06-05 09:29:47.000	4.756165	1.473999	.836792
2018-06-05 09:29:48.000	4.763489	1.468811	.848694
2018-06-05 09:29:49.000	4.720764	1.471252	.838623
2018-06-05 09:29:50.000	4.713135	1.495972	.816040
2018-06-05 09:29:51.000	4.727478	1.480103	.832825
2018-06-05 09:29:52.000	4.721680	1.481628	.850830
2018-06-05 09:29:53.000	4.755859	1.474609	.846252
2018-06-05 09:29:54.000	4.758301	1.486511	.842590
2018-06-05 09:29:55.000	4.796753	1.457520	.825501
2018-06-05 09:29:56.000	4.826660	1.487732	.809631
2018-06-05 09:29:57.000	4.833069	1.480103	.817566
2018-06-05 09:29:58.000	4.760132	1.480103	.841675
2018-06-05 09:29:59.000	4.773254	1.509094	.845032
2018-06-05 09:30:00.000	4.814453	1.504517	.800171
2018-06-05 09:30:01.000	4.758301	1.487122	.825501
2018-06-05 09:30:02.000	4.803467	1.491394	.803833
2018-06-05 09:30:03.000	4.831543	1.468201	.811768
2018-06-05 09:30:04.000	4.758911	1.476746	.828247
2018-06-05 09:30:05.000	4.739075	1.508484	.824585
2018-06-05 09:30:06.000	4.761963	1.480408	.837402
2018-06-05 09:30:07.000	4.855042	1.490784	.839539
2018-06-05 09:30:08.000	4.759827	1.470337	.826111
2018-06-05 09:30:09.000	4.768677	1.514893	.846863
2018-06-05 09:30:10.000	4.822693	1.483765	.849609
2018-06-05 09:30:11.000	4.760132	1.506653	.830689
2018-06-05 09:30:12.000	4.778748	1.531372	.830689
2018-06-05 09:30:13.000	4.795837	1.506958	.839844
2018-06-05 09:30:14.000	4.808350	1.490784	.829773
2018-06-05 09:30:15.000	4.860535	1.498718	.807800
2018-06-05 09:30:16.000	4.733582	1.511230	.814209
2018-06-05 09:30:17.000	4.732361	1.482544	.829163
2018-06-05 09:30:18.000	4.780273	1.497803	.820007
2018-06-05 09:30:19.000	4.820251	1.507263	.844116
2018-06-05 09:30:20.000	4.776001	1.481323	.838013
2018-06-05 09:30:21.000	4.813232	1.499634	.809326
2018-06-05 09:30:22.000	4.813843	1.508789	.821838
2018-06-05 09:30:23.000	4.773560	1.520996	.808106
2018-06-05 09:30:24.000	4.805298	1.515503	.843506
2018-06-05 09:30:25.000	4.789429	1.499939	.824585
2018-06-05 09:30:26.000	4.784851	1.495056	.843201
2018-06-05 09:30:27.000	4.730530	1.506653	.830994
2018-06-05 09:30:28.000	4.766541	1.474609	.837097
2018-06-05 09:30:29.000	4.733887	1.486816	.833740
2018-06-05 09:30:30.000	4.781799	1.470642	.826721
2018-06-05 09:30:31.000	4.786072	1.487122	.822754
2018-06-05 09:30:32.000	4.765625	1.456299	.809326
2018-06-05 09:30:33.000	4.729919	1.484680	.834351
2018-06-05 09:30:34.000	4.741516	1.496887	.827942
2018-06-05 09:30:35.000	4.729614	1.502991	.813904
2018-06-05 09:30:36.000	4.743042	1.506042	.824280
2018-06-05 09:30:37.000	4.794312	1.500244	.806274
2018-06-05 09:30:38.000	4.756470	1.486206	.816345
2018-06-05 09:30:39.000	4.757080	1.485596	.816956
2018-06-05 09:30:40.000	4.721069	1.492310	.812988
2018-06-05 09:30:41.000	4.779968	1.497498	.820313
2018-06-05 09:30:42.000	4.718323	1.500854	.845642
2018-06-05 09:30:43.000	4.825134	1.501770	.848694
2018-06-05 09:30:44.000	4.741516	1.495667	.836182
2018-06-05 09:30:45.000	4.707336	1.494446	.815735
2018-06-05 09:30:46.000	4.745789	1.493225	.836792
2018-06-05 09:30:47.000	4.734192	1.472778	.838013
2018-06-05 09:30:48.000	4.753418	1.509094	.826416
2018-06-05 09:30:49.000	4.763489	1.486511	.819092
2018-06-05 09:30:50.000	4.790039	1.496582	.819092
2018-06-05 09:30:51.000	4.824219	1.483154	.855408
2018-06-05 09:30:52.000	4.738770	1.481018	.844421
2018-06-05 09:30:53.000	4.796448	1.493225	.816040
2018-06-05 09:30:54.000	4.821472	1.483765	.841675
2018-06-05 09:30:55.000	4.794006	1.483154	.830689
2018-06-05 09:30:56.000	4.767456	1.510315	.840454
2018-06-05 09:30:57.000	4.696350	1.524353	.817261
2018-06-05 09:30:58.000	4.811707	1.504822	.825806
2018-06-05 09:30:59.000	4.743652	1.475830	.828552
2018-06-05 09:31:00.000	4.750977	1.517334	.837402
2018-06-05 09:31:01.000	4.741821	1.492920	.820007
2018-06-05 09:31:02.000	4.804077	1.473694	.831604
2018-06-05 09:31:03.000	4.778442	1.489258	.846252
2018-06-05 09:31:04.000	4.758301	1.505432	.819092
2018-06-05 09:31:05.000	4.712524	1.484070	.799255
2018-06-05 09:31:06.000	4.748230	1.480713	.847778
2018-06-05 09:31:07.000	4.789124	1.488342	.834351
2018-06-05 09:31:08.000	4.829712	1.480713	.835266
2018-06-05 09:31:09.000	4.808350	1.479492	.823669
2018-06-05 09:31:10.000	4.779663	1.492615	.812683
2018-06-05 09:31:11.000	4.797058	1.488342	.845032
2018-06-05 09:31:12.000	4.785461	1.495056	.824585
2018-06-05 09:31:13.000	4.762268	1.480103	.803528
2018-06-05 09:31:14.000	4.817200	1.490173	.816345
2018-06-05 09:31:15.000	4.779663	1.469727	.812683
2018-06-05 09:31:16.000	4.767151	1.469116	.825501
2018-06-05 09:31:17.000	4.743347	1.495361	.829468
2018-06-05 09:31:18.000	4.780273	1.495667	.811157
2018-06-05 09:31:19.000	4.773560	1.500854	.814209
2018-06-05 09:31:20.000	4.817810	1.500549	.831604
2018-06-05 09:31:21.000	4.831848	1.517944	.827942
2018-06-05 09:31:22.000	4.799805	1.481323	.823669
2018-06-05 09:31:23.000	4.809265	1.478882	.831299
2018-06-05 09:31:24.000	4.775391	1.492310	.820618
2018-06-05 09:31:25.000	4.794006	1.481934	.835266
2018-06-05 09:31:26.000	4.844971	1.492920	.806885
2018-06-05 09:31:27.000	4.774780	1.470947	.841980
2018-06-05 09:31:28.000	4.779663	1.490479	.820313
2018-06-05 09:31:29.000	4.875183	1.508484	.835266
2018-06-05 09:31:30.000	4.786682	1.511230	.866394
2018-06-05 09:31:31.000	4.735107	1.494141	.795593
2018-06-05 09:31:32.000	4.714355	1.472778	.820313
2018-06-05 09:31:33.000	4.809875	1.506653	.812988
2018-06-05 09:31:34.000	4.729919	1.510010	.812988
2018-06-05 09:31:35.000	4.700928	1.520996	.844727
2018-06-05 09:31:36.000	4.805298	1.481323	.827332
2018-06-05 09:31:37.000	4.734802	1.463318	.842285
2018-06-05 09:31:38.000	4.760132	1.477051	.812683
2018-06-05 09:31:39.000	4.783020	1.501160	.838928
2018-06-05 09:31:40.000	4.797668	1.531372	.830078
2018-06-05 09:31:41.000	4.751892	1.509094	.844727
2018-06-05 09:31:42.000	4.722595	1.515503	.834656
2018-06-05 09:31:43.000	4.726868	1.497192	.840454
2018-06-05 09:31:44.000	4.775391	1.473999	.842896
2018-06-05 09:31:45.000	4.789124	1.500854	.838318
2018-06-05 09:31:46.000	4.778442	1.499634	.835571
2018-06-05 09:31:47.000	4.715576	1.495361	.828247
2018-06-05 09:31:48.000	4.731140	1.476746	.838013
2018-06-05 09:31:49.000	4.764404	1.473999	.816345
2018-06-05 09:31:50.000	4.767151	1.472473	.833435
2018-06-05 09:31:51.000	4.716187	1.513977	.826416
2018-06-05 09:31:52.000	4.744263	1.494141	.820923
2018-06-05 09:31:53.000	4.757690	1.494751	.843811
2018-06-05 09:31:54.000	4.771729	1.503906	.852661
2018-06-05 09:31:55.000	4.756470	1.498108	.838623
2018-06-05 09:31:56.000	4.695740	1.492310	.827026
2018-06-05 09:31:57.000	4.801636	1.477051	.803833
2018-06-05 09:31:58.000	4.779663	1.502991	.812683
2018-06-05 09:31:59.000	4.740295	1.504517	.818787
2018-06-05 09:32:00.000	4.743652	1.469727	.811462
2018-06-05 09:32:01.000	4.772339	1.485596	.809021
2018-06-05 09:32:02.000	4.753723	1.478271	.805359
2018-06-05 09:32:03.000	4.812927	1.475220	.834045
2018-06-05 09:32:04.000	4.809570	1.507568	.821228
2018-06-05 09:32:05.000	4.759216	1.476440	.830689
2018-06-05 09:32:06.000	4.710388	1.485901	.813294
2018-06-05 09:32:07.000	4.730530	1.512146	.830994
2018-06-05 09:32:08.000	4.739380	1.511230	.825501
2018-06-05 09:32:09.000	4.758911	1.492004	.819397
2018-06-05 09:32:10.000	4.776917	1.493530	.816040
2018-06-05 09:32:11.000	4.780884	1.504822	.825806
2018-06-05 09:32:12.000	4.807739	1.485291	.833130
2018-06-05 09:32:13.000	4.814453	1.480408	.838013
2018-06-05 09:32:14.000	4.809875	1.471863	.817566
2018-06-05 09:32:15.000	4.827881	1.467285	.834351
2018-06-05 09:32:16.000	4.794312	1.477051	.814514
2018-06-05 09:32:17.000	4.762268	1.491394	.835266
2018-06-05 09:32:18.000	4.747925	1.495056	.813294
2018-06-05 09:32:19.000	4.779053	1.502380	.819702
2018-06-05 09:32:20.000	4.793396	1.503601	.839233
2018-06-05 09:32:21.000	4.718018	1.512451	.811768
2018-06-05 09:32:22.000	4.735718	1.475525	.834351
2018-06-05 09:32:23.000	4.759521	1.494751	.853577
2018-06-05 09:32:24.000	4.783936	1.490784	.848389
2018-06-05 09:32:25.000	4.824524	1.503601	.819397
2018-06-05 09:32:26.000	4.827576	1.497803	.829163
2018-06-05 09:32:27.000	4.760437	1.484985	.814514
2018-06-05 09:32:28.000	4.799194	1.458740	.841370
2018-06-05 09:32:29.000	4.747925	1.482239	.841370
2018-06-05 09:32:30.000	4.713440	1.487427	.821533
2018-06-05 09:32:31.000	4.714050	1.492615	.818481
2018-06-05 09:32:32.000	4.768982	1.486206	.838623
2018-06-05 09:32:33.000	4.801331	1.488037	.841370
2018-06-05 09:32:34.000	4.784851	1.493530	.825501
2018-06-05 09:32:35.000	4.762573	1.484680	.829163
2018-06-05 09:32:36.000	4.749756	1.490784	.828857
2018-06-05 09:32:37.000	4.785461	1.487732	.811768
2018-06-05 09:32:38.000	4.788513	1.505127	.820618
2018-06-05 09:32:39.000	4.753418	1.481018	.816650
2018-06-05 09:32:40.000	4.750366	1.481323	.831604
2018-06-05 09:32:41.000	4.720459	1.503601	.838013
2018-06-05 09:32:42.000	4.746704	1.461182	.847168
2018-06-05 09:32:43.000	4.743042	1.487732	.844727
2018-06-05 09:32:44.000	4.784851	1.471558	.823669
2018-06-05 09:32:45.000	4.727478	1.504211	.826111
2018-06-05 09:32:46.000	4.730835	1.487427	.852051
2018-06-05 09:32:47.000	4.802856	1.476440	.831909
2018-06-05 09:32:48.000	4.707642	1.516418	.822144
2018-06-05 09:32:49.000	4.786377	1.519165	.827637
2018-06-05 09:32:50.000	4.781189	1.516113	.804138
2018-06-05 09:32:51.000	4.754944	1.505432	.823975
2018-06-05 09:32:52.000	4.761658	1.505127	.833435
2018-06-05 09:32:53.000	4.810486	1.483765	.823059
2018-06-05 09:32:54.000	4.787903	1.495056	.844116
2018-06-05 09:32:55.000	4.779053	1.497498	.840759
2018-06-05 09:32:56.000	4.759521	1.487427	.833130
2018-06-05 09:32:57.000	4.812317	1.478271	.841980
2018-06-05 09:32:58.000	4.765320	1.470947	.837708
2018-06-05 09:32:59.000	4.769897	1.470337	.836182
2018-06-05 09:33:00.000	4.771729	1.486511	.848389
2018-06-05 09:33:01.000	4.781494	1.504517	.812683
2018-06-05 09:33:02.000	4.793701	1.514282	.824280
2018-06-05 09:33:03.000	4.688721	1.496277	.825806
2018-06-05 09:33:04.000	4.731140	1.494141	.797119
2018-06-05 09:33:05.000	4.778442	1.483459	.830689
2018-06-05 09:33:06.000	4.759216	1.491394	.848389
2018-06-05 09:33:07.000	4.768677	1.478271	.825195
2018-06-05 09:33:08.000	4.757080	1.487732	.822144
2018-06-05 09:33:09.000	4.770813	1.500854	.900879
2018-06-05 09:33:10.000	4.775085	1.489868	.853272
2018-06-05 09:33:11.000	4.771118	1.484375	.838013
2018-06-05 09:33:12.000	4.797363	1.480408	.827942
2018-06-05 09:33:13.000	4.746704	1.481934	.823975
2018-06-05 09:33:14.000	4.747009	1.495056	.823364
2018-06-05 09:33:15.000	4.729004	1.490173	.820007
2018-06-05 09:33:16.000	4.729919	1.495056	.811462
2018-06-05 09:33:17.000	4.710999	1.511230	.813599
2018-06-05 09:33:18.000	4.797363	1.487122	.808716
2018-06-05 09:33:19.000	4.778137	1.494751	.806885
2018-06-05 09:33:20.000	4.764099	1.490784	.817871
2018-06-05 09:33:21.000	4.751892	1.481323	.842896
2018-06-05 09:33:22.000	4.804077	1.473694	.855408
2018-06-05 09:33:23.000	4.715881	1.485596	.934753
2018-06-05 09:33:24.000	4.684448	1.489258	.840454
2018-06-05 09:33:25.000	4.739990	1.542969	.826111
2018-06-05 09:33:26.000	4.744568	1.476440	.850830
2018-06-05 09:33:27.000	4.802551	1.480103	.825195
2018-06-05 09:33:28.000	4.734192	1.506958	.827942
2018-06-05 09:33:29.000	4.717712	1.495972	.838013
2018-06-05 09:33:30.000	4.741211	1.467896	.838928
2018-06-05 09:33:31.000	4.703064	1.477356	.806580
2018-06-05 09:33:32.000	4.743652	1.482544	.815735
2018-06-05 09:33:33.000	4.758301	1.477661	.840454
2018-06-05 09:33:34.000	4.711914	1.493530	.840759
2018-06-05 09:33:35.000	4.757385	1.492615	.843811
2018-06-05 09:33:36.000	4.762573	1.510925	.840759
2018-06-05 09:33:37.000	4.748535	1.493530	.845337
2018-06-05 09:33:38.000	4.775391	1.490479	.820313
2018-06-05 09:33:39.000	4.728088	1.506042	.838013
2018-06-05 09:33:40.000	4.747620	1.501160	.830078
2018-06-05 09:33:41.000	4.767456	1.475220	.836487
2018-06-05 09:33:42.000	4.779663	1.473389	.835877
2018-06-05 09:33:43.000	4.757690	1.480713	.821533
2018-06-05 09:33:44.000	4.787598	1.477356	.820923
2018-06-05 09:33:45.000	4.751282	1.488953	.813599
2018-06-05 09:33:46.000	4.733582	1.485901	.820313
2018-06-05 09:33:47.000	4.677124	1.497192	.824890
2018-06-05 09:33:48.000	4.772949	1.472778	.821838
2018-06-05 09:33:49.000	4.698792	1.509705	.834351
2018-06-05 09:33:50.000	4.670410	1.489258	.829468
2018-06-05 09:33:51.000	4.712524	1.510620	.815735
2018-06-05 09:33:52.000	4.720764	1.493835	.827026
2018-06-05 09:33:53.000	4.820251	1.493835	.824280
2018-06-05 09:33:54.000	4.772949	1.485291	.823059
2018-06-05 09:33:55.000	4.739075	1.495667	.823059
2018-06-05 09:33:56.000	4.746094	1.499023	.830383
2018-06-05 09:33:57.000	4.718323	1.483459	.831604
2018-06-05 09:33:58.000	4.724731	1.487122	.806274
2018-06-05 09:33:59.000	4.665527	1.489258	.801392
2018-06-05 09:34:00.000	4.709473	1.499329	.808106
2018-06-05 09:34:01.000	4.768677	1.463013	.821838
2018-06-05 09:34:02.000	4.692078	1.481323	.834961
2018-06-05 09:34:03.000	4.725037	1.489258	.835571
2018-06-05 09:34:04.000	4.822388	1.499634	.837097
2018-06-05 09:34:05.000	4.828186	1.505432	.840454
2018-06-05 09:34:06.000	4.812012	1.483765	.816040
2018-06-05 09:34:07.000	4.741516	1.494141	.816650
2018-06-05 09:34:08.000	4.759521	1.506653	.821838
2018-06-05 09:34:09.000	4.741516	1.504822	.833130
2018-06-05 09:34:10.000	4.762268	1.503601	.830689
2018-06-05 09:34:11.000	4.743958	1.490173	.828552
2018-06-05 09:34:12.000	4.717407	1.488342	.837097
2018-06-05 09:34:13.000	4.735718	1.500549	.795593
2018-06-05 09:34:14.000	4.740295	1.499329	.798035
2018-06-05 09:34:15.000	4.706421	1.509705	.814514
2018-06-05 09:34:16.000	4.702759	1.489258	.809326
2018-06-05 09:34:17.000	4.733582	1.492920	.822449
2018-06-05 09:34:18.000	4.710388	1.484375	.844116
2018-06-05 09:34:19.000	4.834290	1.521301	.820923
2018-06-05 09:34:20.000	4.786377	1.494751	.805969
2018-06-05 09:34:21.000	4.696045	1.490784	.841980
2018-06-05 09:34:22.000	4.796448	1.519470	.824280
2018-06-05 09:34:23.000	4.758301	1.498108	.831604
2018-06-05 09:34:24.000	4.686584	1.483154	.804749
2018-06-05 09:34:25.000	4.734497	1.475525	.806580
2018-06-05 09:34:26.000	4.724121	1.490784	.820007
2018-06-05 09:34:27.000	4.779968	1.513062	.836182
2018-06-05 09:34:28.000	4.739380	1.497498	.840759
2018-06-05 09:34:29.000	4.753113	1.502075	.831909
2018-06-05 09:34:30.000	4.715271	1.500854	.820313
2018-06-05 09:34:31.000	4.758911	1.488953	.820618
2018-06-05 09:34:32.000	4.755859	1.494446	.840149
2018-06-05 09:34:33.000	4.680786	1.474609	.836792
2018-06-05 09:34:34.000	4.768677	1.480713	.843811
2018-06-05 09:34:35.000	4.764099	1.491699	.836487
2018-06-05 09:34:36.000	4.775085	1.497192	.825806
2018-06-05 09:34:37.000	4.798889	1.484375	.818176
2018-06-05 09:34:38.000	4.709473	1.473694	.815735
2018-06-05 09:34:39.000	4.732971	1.479187	.832214
2018-06-05 09:34:40.000	4.745789	1.494751	.838623
2018-06-05 09:34:41.000	4.746399	1.491699	.831604
2018-06-05 09:34:42.000	4.797668	1.494751	.836487
2018-06-05 09:34:43.000	4.762268	1.491089	.828857
2018-06-05 09:34:44.000	4.782715	1.506653	.817871
2018-06-05 09:34:45.000	4.719543	1.489258	.823059
2018-06-05 09:34:46.000	4.803467	1.478577	.813294
2018-06-05 09:34:47.000	4.720154	1.490173	.835266
2018-06-05 09:34:48.000	4.717407	1.493225	.833435
2018-06-05 09:34:49.000	4.750977	1.468506	.798950
2018-06-05 09:34:50.000	4.744568	1.496887	.791321
2018-06-05 09:34:51.000	4.733276	1.490173	.833435
2018-06-05 09:34:52.000	4.769287	1.485596	.838623
2018-06-05 09:34:53.000	4.714966	1.495361	.832520
2018-06-05 09:34:54.000	4.737244	1.486816	.822449
2018-06-05 09:34:55.000	4.700317	1.472778	.823975
2018-06-05 09:34:56.000	4.800415	1.477966	.821533
2018-06-05 09:34:57.000	4.794617	1.484680	.821533
2018-06-05 09:34:58.000	4.727173	1.515198	.808716
2018-06-05 09:34:59.000	4.747620	1.502991	.832825
2018-06-05 09:35:00.000	4.714966	1.486816	.825501
2018-06-05 09:35:01.000	4.732971	1.504517	.824280
2018-06-05 09:35:02.000	4.708252	1.521301	.831909
2018-06-05 09:35:03.000	4.759827	1.502075	.844116
2018-06-05 09:35:04.000	4.689636	1.508789	.820618
2018-06-05 09:35:05.000	4.714966	1.470947	.838013
2018-06-05 09:35:06.000	4.752502	1.490784	.830689
2018-06-05 09:35:07.000	4.717102	1.487732	.808106
2018-06-05 09:35:08.000	4.727478	1.492004	.818481
2018-06-05 09:35:09.000	4.732971	1.489563	.843201
2018-06-05 09:35:10.000	4.700317	1.506653	.820618
2018-06-05 09:35:11.000	4.749451	1.500549	.837097
2018-06-05 09:35:12.000	4.750977	1.509399	.834961
2018-06-05 09:35:13.000	4.777527	1.487732	.831909
2018-06-05 09:35:14.000	4.751892	1.490479	.827942
2018-06-05 09:35:15.000	4.788208	1.513367	.794678
2018-06-05 09:35:16.000	4.760132	1.481323	.804443
2018-06-05 09:35:17.000	4.780884	1.494751	.817871
2018-06-05 09:35:18.000	4.783325	1.503296	.802612
2018-06-05 09:35:19.000	4.725647	1.499939	.812378
2018-06-05 09:35:20.000	4.706116	1.504211	.820007
2018-06-05 09:35:21.000	4.719849	1.487427	.821838
2018-06-05 09:35:22.000	4.774475	1.495972	.835877
2018-06-05 09:35:23.000	4.799500	1.500854	.821838
2018-06-05 09:35:24.000	4.796448	1.512756	.829163
2018-06-05 09:35:25.000	4.763794	1.476440	.830689
2018-06-05 09:35:26.000	4.782104	1.477966	.845032
2018-06-05 09:35:27.000	4.694519	1.494141	.824890
2018-06-05 09:35:28.000	4.708862	1.466675	.817871
2018-06-05 09:35:29.000	4.696350	1.508179	.802612
2018-06-05 09:35:30.000	4.747009	1.495667	.814514
2018-06-05 09:35:31.000	4.770813	1.495056	.828247
2018-06-05 09:35:32.000	4.777222	1.504211	.825806
2018-06-05 09:35:33.000	4.753418	1.506958	.842590
2018-06-05 09:35:34.000	4.766846	1.490784	.817566
2018-06-05 09:35:35.000	4.757080	1.490479	.820923
2018-06-05 09:35:36.000	4.766846	1.512146	.830994
2018-06-05 09:35:37.000	4.717407	1.494446	.821228
2018-06-05 09:35:38.000	4.700317	1.482849	.823669
2018-06-05 09:35:39.000	4.768982	1.522522	.823669
2018-06-05 09:35:40.000	4.788208	1.470032	.831604
2018-06-05 09:35:41.000	4.763794	1.505432	.823975
2018-06-05 09:35:42.000	4.780884	1.484375	.831299
2018-06-05 09:35:43.000	4.783020	1.502686	.837708
2018-06-05 09:35:44.000	4.774170	1.501160	.821533
2018-06-05 09:35:45.000	4.718628	1.493225	.844116
2018-06-05 09:35:46.000	4.737854	1.466370	.817566
2018-06-05 09:35:47.000	4.749756	1.494751	.825501
2018-06-05 09:35:48.000	4.734497	1.481628	.818787
2018-06-05 09:35:49.000	4.858093	1.493530	.866699
2018-06-05 09:35:50.000	4.765015	1.511841	.838318
2018-06-05 09:35:51.000	4.721680	1.510925	.824585
2018-06-05 09:35:52.000	4.738770	1.506042	.820007
2018-06-05 09:35:53.000	4.785461	1.505737	.843506
2018-06-05 09:35:54.000	4.725342	1.483154	.833130
2018-06-05 09:35:55.000	4.763184	1.485291	.844116
2018-06-05 09:35:56.000	4.730835	1.494141	.834656
2018-06-05 09:35:57.000	4.710083	1.501160	.825195
2018-06-05 09:35:58.000	4.771729	1.494141	.830689
2018-06-05 09:35:59.000	4.788818	1.497803	.840149
2018-06-05 09:36:00.000	4.765625	1.505737	.814514
2018-06-05 09:36:01.000	4.764709	1.483459	.829468
2018-06-05 09:36:02.000	4.750977	1.490173	.826721
2018-06-05 09:36:03.000	4.813232	1.475220	.812988
2018-06-05 09:36:04.000	4.773865	1.493530	.824280
2018-06-05 09:36:05.000	4.766846	1.484680	.840759
2018-06-05 09:36:06.000	4.761047	1.484680	.846863
2018-06-05 09:36:07.000	4.769592	1.506653	.832825
2018-06-05 09:36:08.000	4.773254	1.494751	.822754
2018-06-05 09:36:09.000	4.837646	1.478271	.820007
2018-06-05 09:36:10.000	4.806824	1.509399	.827026
2018-06-05 09:36:11.000	4.726868	1.494751	.848389
2018-06-05 09:36:12.000	4.743652	1.509399	.797730
2018-06-05 09:36:13.000	4.794312	1.498108	.840759
2018-06-05 09:36:14.000	4.724121	1.494751	.835571
2018-06-05 09:36:15.000	4.780579	1.469727	.823975
2018-06-05 09:36:16.000	4.854736	1.501465	.820313
2018-06-05 09:36:17.000	4.779053	1.484375	.820313
2018-06-05 09:36:18.000	4.693604	1.517639	.823669
2018-06-05 09:36:19.000	4.739380	1.506653	.819397
2018-06-05 09:36:20.000	4.727173	1.482239	.810242
2018-06-05 09:36:21.000	4.757385	1.490173	.812683
2018-06-05 09:36:22.000	4.720459	1.524658	.828552
2018-06-05 09:36:23.000	4.786987	1.494751	.838318
2018-06-05 09:36:24.000	4.771118	1.494751	.812073
2018-06-05 09:36:25.000	4.799194	1.499634	.842896
2018-06-05 09:36:26.000	4.727478	1.482239	.844116
2018-06-05 09:36:27.000	4.693298	1.512756	.817566
2018-06-05 09:36:28.000	4.730530	1.484680	.838318
2018-06-05 09:36:29.000	4.803467	1.494446	.812683
2018-06-05 09:36:30.000	4.774170	1.486206	.808411
2018-06-05 09:36:31.000	4.775391	1.490784	.821228
2018-06-05 09:36:32.000	4.759216	1.476746	.837402
2018-06-05 09:36:33.000	4.740601	1.484070	.829163
2018-06-05 09:36:34.000	4.779968	1.485291	.835266
2018-06-05 09:36:35.000	4.712219	1.497192	.855408
2018-06-05 09:36:36.000	4.747009	1.499023	.848084
2018-06-05 09:36:37.000	4.723511	1.499023	.837097
2018-06-05 09:36:38.000	4.779663	1.501465	.838318
2018-06-05 09:36:39.000	4.762878	1.491699	.834351
2018-06-05 09:36:40.000	4.758301	1.469727	.848084
2018-06-05 09:36:41.000	4.744568	1.505737	.815735
2018-06-05 09:36:42.000	4.767761	1.506653	.821838
2018-06-05 09:36:43.000	4.754028	1.495667	.809631
2018-06-05 09:36:44.000	4.708252	1.493530	.802307
2018-06-05 09:36:45.000	4.794312	1.495667	.809937
2018-06-05 09:36:46.000	4.824829	1.489868	.807800
2018-06-05 09:36:47.000	4.709473	1.489258	.813294
2018-06-05 09:36:48.000	4.680481	1.511841	.829468
2018-06-05 09:36:49.000	4.714050	1.480713	.823059
2018-06-05 09:36:50.000	4.742737	1.504211	.833435
2018-06-05 09:36:51.000	4.736633	1.504822	.818787
2018-06-05 09:36:52.000	4.777527	1.465454	.822144
2018-06-05 09:36:53.000	4.778748	1.487732	.803223
2018-06-05 09:36:54.000	4.748535	1.496277	.824585
2018-06-05 09:36:55.000	4.774170	1.499634	.820923
2018-06-05 09:36:56.000	4.769592	1.477051	.838928
2018-06-05 09:36:57.000	4.776611	1.487122	.812683
2018-06-05 09:36:58.000	4.764404	1.499023	.824585
2018-06-05 09:36:59.000	4.808350	1.499329	.809021
2018-06-05 09:37:00.000	4.795837	1.491699	.838928
2018-06-05 09:37:01.000	4.781494	1.485901	.834656
2018-06-05 09:37:02.000	4.776001	1.493530	.838623
2018-06-05 09:37:03.000	4.758911	1.485291	.859985
2018-06-05 09:37:04.000	4.777832	1.499329	.818481
2018-06-05 09:37:05.000	4.768372	1.502686	.821838
2018-06-05 09:37:06.000	4.714966	1.478882	.829468
2018-06-05 09:37:07.000	4.779358	1.487122	.823364
2018-06-05 09:37:08.000	4.777527	1.474609	.815430
2018-06-05 09:37:09.000	4.727478	1.487732	.840454
2018-06-05 09:37:10.000	4.748535	1.522522	.847778
2018-06-05 09:37:11.000	4.765320	1.486816	.822754
2018-06-05 09:37:12.000	4.723206	1.486816	.818481
2018-06-05 09:37:13.000	4.718323	1.466064	.806885
2018-06-05 09:37:14.000	4.733582	1.497498	.844421
2018-06-05 09:37:15.000	4.743042	1.488342	.858154
2018-06-05 09:37:16.000	4.818420	1.495972	.837708
2018-06-05 09:37:17.000	4.744568	1.509705	.825501
2018-06-05 09:37:18.000	4.715271	1.517639	.809326
2018-06-05 09:37:19.000	4.732971	1.499634	.829468
2018-06-05 09:37:20.000	4.709778	1.512146	.828857
2018-06-05 09:37:21.000	4.774170	1.485596	.831909
2018-06-05 09:37:22.000	4.743958	1.473694	.844116
2018-06-05 09:37:23.000	4.770508	1.467590	.817871
2018-06-05 09:37:24.000	4.764099	1.489258	.834961
2018-06-05 09:37:25.000	4.718933	1.510620	.838013
2018-06-05 09:37:26.000	4.752197	1.511230	.815430
2018-06-05 09:37:27.000	4.817810	1.521606	.817261
2018-06-05 09:37:28.000	4.850159	1.487122	.808106
2018-06-05 09:37:29.000	4.780884	1.486816	.825195
2018-06-05 09:37:30.000	4.789124	1.492920	.818787
2018-06-05 09:37:31.000	4.781494	1.497803	.822144
2018-06-05 09:37:32.000	4.747620	1.498718	.825806
2018-06-05 09:37:33.000	4.777222	1.517029	.834961
2018-06-05 09:37:34.000	4.745178	1.478577	.846863
2018-06-05 09:37:35.000	4.756775	1.491394	.854492
2018-06-05 09:37:36.000	4.822083	1.502686	.822449
2018-06-05 09:37:37.000	4.758301	1.460876	.802918
2018-06-05 09:37:38.000	4.743347	1.481323	.820618
2018-06-05 09:37:39.000	4.756165	1.493225	.812683
2018-06-05 09:37:40.000	4.759827	1.515198	.805054
2018-06-05 09:37:41.000	4.756470	1.488953	.827942
2018-06-05 09:37:42.000	4.739380	1.487427	.838623
2018-06-05 09:37:43.000	4.779053	1.490784	.804443
2018-06-05 09:37:44.000	4.774780	1.504822	.810547
2018-06-05 09:37:45.000	4.801331	1.495667	.826111
2018-06-05 09:37:46.000	4.872131	1.515808	.829773
2018-06-05 09:37:47.000	4.812317	1.489258	.814819
2018-06-05 09:37:48.000	4.830322	1.509094	.843811
2018-06-05 09:37:49.000	4.769592	1.505432	.834656
2018-06-05 09:37:50.000	4.777832	1.483459	.836487
2018-06-05 09:37:51.000	4.746704	1.490173	.825195
2018-06-05 09:37:52.000	4.726868	1.498718	.804138
2018-06-05 09:37:53.000	4.757996	1.484680	.798645
2018-06-05 09:37:54.000	4.820251	1.494141	.834045
2018-06-05 09:37:55.000	4.801331	1.472168	.827637
2018-06-05 09:37:56.000	4.816284	1.485901	.830383
2018-06-05 09:37:57.000	4.779968	1.501465	.833130
2018-06-05 09:37:58.000	4.680481	1.497498	.848999
2018-06-05 09:37:59.000	4.748230	1.492004	.847168
2018-06-05 09:38:00.000	4.743347	1.467896	.824585
2018-06-05 09:38:01.000	4.760132	1.475830	.825806
2018-06-05 09:38:02.000	4.767456	1.472778	.818787
2018-06-05 09:38:03.000	4.800110	1.518860	.830689
2018-06-05 09:38:04.000	4.785156	1.512146	.805664
2018-06-05 09:38:05.000	4.803772	1.492920	.819092
2018-06-05 09:38:06.000	4.866638	1.515503	.823669
2018-06-05 09:38:07.000	4.782104	1.528320	.843506
2018-06-05 09:38:08.000	4.809570	1.527405	.823975
2018-06-05 09:38:09.000	4.815063	1.519165	.809021
2018-06-05 09:38:10.000	4.796143	1.501770	.837402
2018-06-05 09:38:11.000	4.817810	1.495667	.815735
2018-06-05 09:38:12.000	4.772644	1.486511	.843201
2018-06-05 09:38:13.000	4.796448	1.488342	.828552
2018-06-05 09:38:14.000	4.825745	1.520996	.829163
2018-06-05 09:38:15.000	4.764099	1.513672	.841980
2018-06-05 09:38:16.000	4.714355	1.514587	.827332
2018-06-05 09:38:17.000	4.744873	1.486816	.811768
2018-06-05 09:38:18.000	4.725647	1.474609	.849609
2018-06-05 09:38:19.000	4.788208	1.483154	.806885
2018-06-05 09:38:20.000	4.766235	1.463013	.821838
2018-06-05 09:38:21.000	4.725342	1.507263	.801697
2018-06-05 09:38:22.000	4.765015	1.497192	.816040
2018-06-05 09:38:23.000	4.719543	1.498718	.841980
2018-06-05 09:38:24.000	4.734192	1.497192	.842590
2018-06-05 09:38:25.000	4.707336	1.495361	.846252
2018-06-05 09:38:26.000	4.761963	1.497803	.840454
2018-06-05 09:38:27.000	4.742126	1.507568	.848694
2018-06-05 09:38:28.000	4.724426	1.513672	.837402
2018-06-05 09:38:29.000	4.710388	1.486206	.837402
2018-06-05 09:38:30.000	4.716492	1.478882	.845642
2018-06-05 09:38:31.000	4.762573	1.490173	.825195
2018-06-05 09:38:32.000	4.727478	1.512146	.840149
2018-06-05 09:38:33.000	4.811096	1.501770	.855408
2018-06-05 09:38:34.000	4.764709	1.484985	.820007
2018-06-05 09:38:35.000	4.780579	1.513977	.850525
2018-06-05 09:38:36.000	4.768066	1.506958	.847473
2018-06-05 09:38:37.000	4.766846	1.495361	.815430
2018-06-05 09:38:38.000	4.752502	1.492615	.826111
2018-06-05 09:38:39.000	4.730530	1.496582	.830383
2018-06-05 09:38:40.000	4.796448	1.493835	.836487
2018-06-05 09:38:41.000	4.779358	1.517639	.831299
2018-06-05 09:38:42.000	4.653931	1.509705	.843811
2018-06-05 09:38:43.000	4.762268	1.498718	.830689
2018-06-05 09:38:44.000	4.775696	1.464844	.848389
2018-06-05 09:38:45.000	4.721069	1.488647	.820618
2018-06-05 09:38:46.000	4.816284	1.518860	.822144
2018-06-05 09:38:47.000	4.739075	1.507568	.834351
2018-06-05 09:38:48.000	4.738464	1.514282	.824280
2018-06-05 09:38:49.000	4.780273	1.475525	.855103
2018-06-05 09:38:50.000	4.761353	1.505127	.830078
2018-06-05 09:38:51.000	4.776917	1.506042	.833740
2018-06-05 09:38:52.000	4.798889	1.525574	.813904
2018-06-05 09:38:53.000	4.804077	1.511230	.857544
2018-06-05 09:38:54.000	4.733887	1.500854	.848694
2018-06-05 09:38:55.000	4.791260	1.502075	.837708
2018-06-05 09:38:56.000	4.767151	1.494751	.851746
2018-06-05 09:38:57.000	4.830017	1.497498	.824585
2018-06-05 09:38:58.000	4.847717	1.488037	.823364
2018-06-05 09:38:59.000	4.808655	1.481323	.819092
2018-06-05 09:39:00.000	4.754639	1.495056	.811768
2018-06-05 09:39:01.000	4.750366	1.493225	.821838
2018-06-05 09:39:02.000	4.747925	1.472168	.860291
2018-06-05 09:39:03.000	4.798279	1.515808	.827942
2018-06-05 09:39:04.000	4.809265	1.506042	.828247
2018-06-05 09:39:05.000	4.756165	1.501770	.819702
2018-06-05 09:39:06.000	4.756775	1.511536	.842896
2018-06-05 09:39:07.000	4.789124	1.484680	.838318
2018-06-05 09:39:08.000	4.729614	1.510925	.845032
2018-06-05 09:39:09.000	4.785461	1.497498	.821533
2018-06-05 09:39:10.000	4.821472	1.470947	.842896
2018-06-05 09:39:11.000	4.797363	1.477051	.818176
2018-06-05 09:39:12.000	4.795532	1.495972	.810547
2018-06-05 09:39:13.000	4.773254	1.490173	.816040
2018-06-05 09:39:14.000	4.752808	1.503601	.841370
2018-06-05 09:39:15.000	4.773254	1.512756	.819702
2018-06-05 09:39:16.000	4.743652	1.513062	.829773
2018-06-05 09:39:17.000	4.743652	1.495667	.816650
2018-06-05 09:39:18.000	4.794006	1.487122	.832214
2018-06-05 09:39:19.000	4.812622	1.482544	.813904
2018-06-05 09:39:20.000	4.812622	1.485901	.817261
2018-06-05 09:39:21.000	4.664307	1.481323	.838623
2018-06-05 09:39:22.000	4.721069	1.504517	.826416
2018-06-05 09:39:23.000	4.753723	1.492004	.832825
2018-06-05 09:39:24.000	4.732361	1.492004	.822449
2018-06-05 09:39:25.000	4.801636	1.491089	.826416
2018-06-05 09:39:26.000	4.796753	1.485596	.806580
2018-06-05 09:39:27.000	4.790039	1.495972	.825195
2018-06-05 09:39:28.000	4.756775	1.481934	.800171
2018-06-05 09:39:29.000	4.775391	1.475830	.845947
2018-06-05 09:39:30.000	4.750061	1.516418	.850220
2018-06-05 09:39:31.000	4.750977	1.470947	.850830
2018-06-05 09:39:32.000	4.783325	1.480103	.807190
2018-06-05 09:39:33.000	4.817505	1.482544	.844116
2018-06-05 09:39:34.000	4.768066	1.495667	.837708
2018-06-05 09:39:35.000	4.795837	1.486816	.827332
2018-06-05 09:39:36.000	4.760742	1.487122	.845947
2018-06-05 09:39:37.000	4.755859	1.507874	.845947
2018-06-05 09:39:38.000	4.833069	1.497498	.845642
2018-06-05 09:39:39.000	4.762268	1.508789	.812683
2018-06-05 09:39:40.000	4.732666	1.502991	.830689
2018-06-05 09:39:41.000	4.776306	1.486511	.809326
2018-06-05 09:39:42.000	4.777222	1.498413	.837708
2018-06-05 09:39:43.000	4.788513	1.518860	.822449
2018-06-05 09:39:44.000	4.787903	1.496582	.803833
2018-06-05 09:39:45.000	4.768982	1.511536	.822144
2018-06-05 09:39:46.000	4.736938	1.524963	.827026
2018-06-05 09:39:47.000	4.793396	1.499939	.840149
2018-06-05 09:39:48.000	4.737244	1.494141	.812683
2018-06-05 09:39:49.000	4.765930	1.490784	.843811
2018-06-05 09:39:50.000	4.763489	1.515198	.835266
2018-06-05 09:39:51.000	4.746704	1.496582	.823669
2018-06-05 09:39:52.000	4.768372	1.474609	.827942
2018-06-05 09:39:53.000	4.827881	1.480713	.843811
2018-06-05 09:39:54.000	4.747620	1.479187	.817871
2018-06-05 09:39:55.000	4.821777	1.452637	.831299
2018-06-05 09:39:56.000	4.730835	1.479797	.850830
2018-06-05 09:39:57.000	4.741211	1.496277	.837708
2018-06-05 09:39:58.000	4.736328	1.485291	.834045
2018-06-05 09:39:59.000	4.764099	1.484375	.872498
2018-06-05 09:40:00.000	4.781799	1.484375	.825806
2018-06-05 09:40:01.000	4.754944	1.482544	.818787
2018-06-05 09:40:02.000	4.760132	1.497803	.818176
2018-06-05 09:40:03.000	4.703369	1.488647	.811462
2018-06-05 09:40:04.000	4.822388	1.476746	.854492
2018-06-05 09:40:05.000	4.765930	1.497498	.824585
2018-06-05 09:40:06.000	4.747314	1.496582	.801392
2018-06-05 09:40:07.000	4.826355	1.476135	.810852
2018-06-05 09:40:08.000	4.815674	1.495056	.825195
2018-06-05 09:40:09.000	4.779053	1.495056	.824890
2018-06-05 09:40:10.000	4.726868	1.497192	.828857
2018-06-05 09:40:11.000	4.759216	1.488342	.829468
2018-06-05 09:40:12.000	4.761963	1.492310	.830383
2018-06-05 09:40:13.000	4.742737	1.510620	.824585
2018-06-05 09:40:14.000	4.725952	1.509399	.830994
2018-06-05 09:40:15.000	4.730530	1.518250	.818481
2018-06-05 09:40:16.000	4.716187	1.506958	.805664
2018-06-05 09:40:17.000	4.742737	1.515808	.813599
2018-06-05 09:40:18.000	4.692078	1.502686	.822754
2018-06-05 09:40:19.000	4.762878	1.508789	.821533
2018-06-05 09:40:20.000	4.766541	1.506653	.808716
2018-06-05 09:40:21.000	4.751282	1.506958	.804749
2018-06-05 09:40:22.000	4.772644	1.503601	.824585
2018-06-05 09:40:23.000	4.763184	1.517029	.812683
2018-06-05 09:40:24.000	4.736023	1.502075	.837708
2018-06-05 09:40:25.000	4.760132	1.493835	.843506
2018-06-05 09:40:26.000	4.748840	1.489868	.845642
2018-06-05 09:40:27.000	4.765015	1.496277	.830078
2018-06-05 09:40:28.000	4.718933	1.515198	.861206
2018-06-05 09:40:29.000	4.735413	1.494446	.813294
2018-06-05 09:40:30.000	4.741211	1.514282	.812378
2018-06-05 09:40:31.000	4.778137	1.486206	.804138
2018-06-05 09:40:32.000	4.786682	1.488037	.823364
2018-06-05 09:40:33.000	4.779053	1.493835	.828247
2018-06-05 09:40:34.000	4.816895	1.499023	.834656
2018-06-05 09:40:35.000	4.778748	1.515503	.826416
2018-06-05 09:40:36.000	4.785767	1.489563	.825501
2018-06-05 09:40:37.000	4.758911	1.490173	.816040
2018-06-05 09:40:38.000	4.738159	1.497192	.822449
2018-06-05 09:40:39.000	4.788818	1.513672	.842285
2018-06-05 09:40:40.000	4.729614	1.509399	.835877
2018-06-05 09:40:41.000	4.778137	1.498718	.808716
2018-06-05 09:40:42.000	4.765930	1.495972	.813904
2018-06-05 09:40:43.000	4.722900	1.502380	.840759
2018-06-05 09:40:44.000	4.741516	1.504211	.835266
2018-06-05 09:40:45.000	4.771118	1.531677	.848084
2018-06-05 09:40:46.000	4.789124	1.498413	.814819
2018-06-05 09:40:47.000	4.754944	1.495056	.827026
2018-06-05 09:40:48.000	4.761963	1.505737	.834351
2018-06-05 09:40:49.000	4.762878	1.511841	.823059
2018-06-05 09:40:50.000	4.743652	1.495667	.816650
2018-06-05 09:40:51.000	4.747620	1.490479	.824585
2018-06-05 09:40:52.000	4.749146	1.473999	.830383
2018-06-05 09:40:53.000	4.729919	1.498718	.822449
2018-06-05 09:40:54.000	4.817200	1.490784	.834961
2018-06-05 09:40:55.000	4.810791	1.492004	.820007
2018-06-05 09:40:56.000	4.756775	1.519165	.824280
2018-06-05 09:40:57.000	4.705505	1.503296	.817261
2018-06-05 09:40:58.000	4.771423	1.501770	.836182
2018-06-05 09:40:59.000	4.726868	1.485596	.830383
2018-06-05 09:41:00.000	4.730225	1.520386	.827942
2018-06-05 09:41:01.000	4.753723	1.508484	.815735
2018-06-05 09:41:02.000	4.757690	1.490479	.823669
2018-06-05 09:41:03.000	4.803467	1.511536	.820923
2018-06-05 09:41:04.000	4.727173	1.495056	.812683
2018-06-05 09:41:05.000	4.747620	1.500854	.812988
2018-06-05 09:41:06.000	4.754333	1.491394	.839844
2018-06-05 09:41:07.000	4.812622	1.475830	.838318
2018-06-05 09:41:08.000	4.747314	1.481934	.837708
2018-06-05 09:41:09.000	4.772644	1.513977	.827942
2018-06-05 09:41:10.000	4.775391	1.494446	.849915
2018-06-05 09:41:11.000	4.798584	1.482239	.824890
2018-06-05 09:41:12.000	4.747620	1.468506	.848999
2018-06-05 09:41:13.000	4.768066	1.502686	.845947
2018-06-05 09:41:14.000	4.757385	1.490479	.824585
2018-06-05 09:41:15.000	4.749146	1.492615	.820313
2018-06-05 09:41:16.000	4.684143	1.495667	.813294
2018-06-05 09:41:17.000	4.764099	1.482849	.826416
2018-06-05 09:41:18.000	4.784241	1.512146	.844727
2018-06-05 09:41:19.000	4.819946	1.526184	.845947
2018-06-05 09:41:20.000	4.712830	1.509399	.829163
2018-06-05 09:41:21.000	4.735718	1.518860	.796814
2018-06-05 09:41:22.000	4.721069	1.509705	.816650
2018-06-05 09:41:23.000	4.764099	1.485901	.852051
2018-06-05 09:41:24.000	4.736633	1.490784	.843201
2018-06-05 09:41:25.000	4.721680	1.487732	.809326
2018-06-05 09:41:26.000	4.743042	1.491089	.840454
2018-06-05 09:41:27.000	4.768677	1.514282	.830994
2018-06-05 09:41:28.000	4.725037	1.479492	.828857
2018-06-05 09:41:29.000	4.736633	1.516418	.823059
2018-06-05 09:41:30.000	4.750977	1.510315	.852966
2018-06-05 09:41:31.000	4.749756	1.482239	.859680
2018-06-05 09:41:32.000	4.772034	1.498413	.809326
2018-06-05 09:41:33.000	4.752197	1.511536	.825195
2018-06-05 09:41:34.000	4.673157	1.477051	.798340
2018-06-05 09:41:35.000	4.747925	1.477356	.813599
2018-06-05 09:41:36.000	4.734497	1.502380	.821838
2018-06-05 09:41:37.000	4.743042	1.485596	.811157
2018-06-05 09:41:38.000	4.711304	1.494141	.822754
2018-06-05 09:41:39.000	4.791565	1.510010	.835571
2018-06-05 09:41:40.000	4.747009	1.494751	.819702
2018-06-05 09:41:41.000	4.773254	1.486511	.823059
2018-06-05 09:41:42.000	4.750977	1.494446	.845032
2018-06-05 09:41:43.000	4.752197	1.474609	.828247
2018-06-05 09:41:44.000	4.705200	1.490173	.808411
2018-06-05 09:41:45.000	4.781189	1.502380	.849609
2018-06-05 09:41:46.000	4.768677	1.515503	.833740
2018-06-05 09:41:47.000	4.744873	1.499329	.860291
2018-06-05 09:41:48.000	4.799500	1.498718	.842590
2018-06-05 09:41:49.000	4.777222	1.502686	.850830
2018-06-05 09:41:50.000	4.789124	1.508789	.814819
2018-06-05 09:41:51.000	4.752808	1.490479	.822449
2018-06-05 09:41:52.000	4.709167	1.498413	.814514
2018-06-05 09:41:53.000	4.816589	1.511536	.837097
2018-06-05 09:41:54.000	4.826660	1.479187	.825806
2018-06-05 09:41:55.000	4.759827	1.504517	.815430
2018-06-05 09:41:56.000	4.742737	1.484375	.816040
2018-06-05 09:41:57.000	4.763489	1.502380	.834961
2018-06-05 09:41:58.000	4.762268	1.500244	.852051
2018-06-05 09:41:59.000	4.742432	1.500854	.831909
2018-06-05 09:42:00.000	4.772339	1.490173	.823669
2018-06-05 09:42:01.000	4.753723	1.480408	.809326
2018-06-05 09:42:02.000	4.769592	1.491394	.816040
2018-06-05 09:42:03.000	4.684753	1.501160	.812378
2018-06-05 09:42:04.000	4.723206	1.481323	.846863
2018-06-05 09:42:05.000	4.747314	1.516724	.829163
2018-06-05 09:42:06.000	4.769897	1.491699	.820618
2018-06-05 09:42:07.000	4.799805	1.488647	.830078
2018-06-05 09:42:08.000	4.751587	1.506958	.821228
2018-06-05 09:42:09.000	4.762878	1.498413	.819092
2018-06-05 09:42:10.000	4.752502	1.484375	.819092
2018-06-05 09:42:11.000	4.761047	1.519470	.822144
2018-06-05 09:42:12.000	4.758911	1.511536	.837708
2018-06-05 09:42:13.000	4.767456	1.529236	.845032
2018-06-05 09:42:14.000	4.788513	1.489258	.841065
2018-06-05 09:42:15.000	4.769897	1.496582	.830994
2018-06-05 09:42:16.000	4.724121	1.465759	.866699
2018-06-05 09:42:17.000	4.708862	1.498413	.812988
2018-06-05 09:42:18.000	4.751587	1.500549	.825806
2018-06-05 09:42:19.000	4.700012	1.498413	.830078
2018-06-05 09:42:20.000	4.741821	1.492615	.810547
2018-06-05 09:42:21.000	4.674072	1.500854	.820007
2018-06-05 09:42:22.000	4.742432	1.492920	.828857
2018-06-05 09:42:23.000	4.802856	1.511841	.829163
2018-06-05 09:42:24.000	4.785767	1.490479	.820923
2018-06-05 09:42:25.000	4.725342	1.509705	.824280
2018-06-05 09:42:26.000	4.709167	1.519470	.812073
2018-06-05 09:42:27.000	4.789734	1.489868	.841980
2018-06-05 09:42:28.000	4.724426	1.498413	.894470
2018-06-05 09:42:29.000	4.750061	1.522827	.831299
2018-06-05 09:42:30.000	4.760132	1.509399	.825806
2018-06-05 09:42:31.000	4.773865	1.498108	.841065
2018-06-05 09:42:32.000	4.735107	1.483154	.839844
2018-06-05 09:42:33.000	4.704895	1.479492	.842590
2018-06-05 09:42:34.000	4.723206	1.486206	.834351
2018-06-05 09:42:35.000	4.775696	1.510620	.835266
2018-06-05 09:42:36.000	4.747620	1.473389	.837708
2018-06-05 09:42:37.000	4.780273	1.483154	.791321
2018-06-05 09:42:38.000	4.726563	1.515198	.823975
2018-06-05 09:42:39.000	4.722290	1.496582	.830383
2018-06-05 09:42:40.000	4.748535	1.514893	.831909
2018-06-05 09:42:41.000	4.757690	1.483765	.827332
2018-06-05 09:42:42.000	4.739990	1.495972	.805969
2018-06-05 09:42:43.000	4.706421	1.514893	.810547
2018-06-05 09:42:44.000	4.755554	1.487122	.817261
2018-06-05 09:42:45.000	4.749756	1.487732	.834351
2018-06-05 09:42:46.000	4.746399	1.494751	.850220
2018-06-05 09:42:47.000	4.699097	1.491089	.828857
2018-06-05 09:42:48.000	4.655762	1.477356	.841980
2018-06-05 09:42:49.000	4.713440	1.473389	.848389
2018-06-05 09:42:50.000	4.727173	1.490173	.844116
2018-06-05 09:42:51.000	4.737244	1.489563	.815430
2018-06-05 09:42:52.000	4.735413	1.487732	.831604
2018-06-05 09:42:53.000	4.703979	1.467896	.806580
2018-06-05 09:42:54.000	4.659424	1.487732	.818787
2018-06-05 09:42:55.000	4.715881	1.487122	.850525
2018-06-05 09:42:56.000	4.737854	1.494446	.834656
2018-06-05 09:42:57.000	4.771729	1.519470	.826721
2018-06-05 09:42:58.000	4.696350	1.507874	.855408
2018-06-05 09:42:59.000	4.735107	1.516113	.839539
2018-06-05 09:43:00.000	4.689941	1.502075	.812378
2018-06-05 09:43:01.000	4.674683	1.513672	.808411
2018-06-05 09:43:02.000	4.678955	1.502991	.822754
2018-06-05 09:43:03.000	4.700928	1.481018	.821228
2018-06-05 09:43:04.000	4.757996	1.484375	.815125
2018-06-05 09:43:05.000	4.738159	1.502686	.832520
2018-06-05 09:43:06.000	4.734497	1.505432	.834045
2018-06-05 09:43:07.000	4.715881	1.489258	.839233
2018-06-05 09:43:08.000	4.651184	1.481934	.827942
2018-06-05 09:43:09.000	4.750061	1.516113	.836792
2018-06-05 09:43:10.000	4.747620	1.484985	.846252
2018-06-05 09:43:11.000	4.711914	1.501465	.834351
2018-06-05 09:43:12.000	4.776917	1.477356	.831909
2018-06-05 09:43:13.000	4.712219	1.526794	.843811
2018-06-05 09:43:14.000	4.715576	1.517029	.830383
2018-06-05 09:43:15.000	4.726257	1.495361	.848084
2018-06-05 09:43:16.000	4.728699	1.490784	.848389
2018-06-05 09:43:17.000	4.718933	1.488953	.833740
2018-06-05 09:43:18.000	4.737549	1.494446	.839844
2018-06-05 09:43:19.000	4.749756	1.529541	.835571
2018-06-05 09:43:20.000	4.714661	1.500549	.832825
2018-06-05 09:43:21.000	4.774170	1.484985	.830689
2018-06-05 09:43:22.000	4.726868	1.505127	.828857
2018-06-05 09:43:23.000	4.720764	1.490173	.810852
2018-06-05 09:43:24.000	4.696045	1.509094	.831604
2018-06-05 09:43:25.000	4.736938	1.494446	.814819
2018-06-05 09:43:26.000	4.741821	1.506653	.822449
2018-06-05 09:43:27.000	4.721069	1.493225	.821228
2018-06-05 09:43:28.000	4.741211	1.509399	.827942
2018-06-05 09:43:29.000	4.728088	1.495667	.819092
2018-06-05 09:43:30.000	4.737549	1.513977	.832825
2018-06-05 09:43:31.000	4.695129	1.506348	.828247
2018-06-05 09:43:32.000	4.753113	1.509399	.834656
2018-06-05 09:43:33.000	4.721985	1.494141	.817871
2018-06-05 09:43:34.000	4.733276	1.492920	.824585
2018-06-05 09:43:35.000	4.770508	1.496887	.801086
2018-06-05 09:43:36.000	4.731750	1.515503	.805359
2018-06-05 09:43:37.000	4.743958	1.522217	.803528
2018-06-05 09:43:38.000	4.722290	1.513062	.808716
2018-06-05 09:43:39.000	4.760742	1.512756	.816956
2018-06-05 09:43:40.000	4.775696	1.481934	.841065
2018-06-05 09:43:41.000	4.750977	1.514282	.831604
2018-06-05 09:43:42.000	4.764404	1.504517	.839539
2018-06-05 09:43:43.000	4.741516	1.515503	.828552
2018-06-05 09:43:44.000	4.708862	1.513977	.822144
2018-06-05 09:43:45.000	4.792786	1.495361	.834961
2018-06-05 09:43:46.000	4.721375	1.502380	.832520
2018-06-05 09:43:47.000	4.707336	1.511841	.835266
2018-06-05 09:43:48.000	4.730835	1.494141	.829773
2018-06-05 09:43:49.000	4.760132	1.504517	.840149
2018-06-05 09:43:50.000	4.732361	1.514893	.825806
2018-06-05 09:43:51.000	4.733582	1.505432	.819092
2018-06-05 09:43:52.000	4.712219	1.503906	.827637
2018-06-05 09:43:53.000	4.726563	1.513977	.834045
2018-06-05 09:43:54.000	4.764099	1.510925	.841675
2018-06-05 09:43:55.000	4.778137	1.502991	.833740
2018-06-05 09:43:56.000	4.792480	1.496277	.847473
2018-06-05 09:43:57.000	4.790344	1.499329	.829468
2018-06-05 09:43:58.000	4.746094	1.516113	.829468
2018-06-05 09:43:59.000	4.725037	1.487732	.819397
2018-06-05 09:44:00.000	4.787292	1.477051	.827026
2018-06-05 09:44:01.000	4.758606	1.503296	.818176
2018-06-05 09:44:02.000	4.730530	1.484375	.838318
2018-06-05 09:44:03.000	4.722595	1.514282	.833130
2018-06-05 09:44:04.000	4.782715	1.478882	.838013
2018-06-05 09:44:05.000	4.793091	1.502075	.837708
2018-06-05 09:44:06.000	4.729614	1.489563	.824585
2018-06-05 09:44:07.000	4.779358	1.500244	.808106
2018-06-05 09:44:08.000	4.682922	1.496582	.839233
2018-06-05 09:44:09.000	4.673462	1.508789	.820313
2018-06-05 09:44:10.000	4.755859	1.496582	.833740
2018-06-05 09:44:11.000	4.720154	1.488953	.851746
2018-06-05 09:44:12.000	4.705811	1.496582	.826721
2018-06-05 09:44:13.000	4.796448	1.495972	.820923
2018-06-05 09:44:14.000	4.770508	1.509094	.828552
2018-06-05 09:44:15.000	4.758911	1.519165	.835571
2018-06-05 09:44:16.000	4.715271	1.521606	.841980
2018-06-05 09:44:17.000	4.695129	1.512451	.828247
2018-06-05 09:44:18.000	4.722595	1.499939	.816956
2018-06-05 09:44:19.000	4.749146	1.505432	.831299
2018-06-05 09:44:20.000	4.776306	1.502686	.821838
2018-06-05 09:44:21.000	4.758911	1.467896	.834045
2018-06-05 09:44:22.000	4.745178	1.483154	.842285
2018-06-05 09:44:23.000	4.766235	1.499939	.844727
2018-06-05 09:44:24.000	4.692688	1.506042	.819702
2018-06-05 09:44:25.000	4.809570	1.499939	.843811
2018-06-05 09:44:26.000	4.841309	1.494141	.860291
2018-06-05 09:44:27.000	4.792786	1.490784	.816040
2018-06-05 09:44:28.000	4.796753	1.502075	.827942
2018-06-05 09:44:29.000	4.808655	1.520386	.836487
2018-06-05 09:44:30.000	4.767151	1.484070	.833740
2018-06-05 09:44:31.000	4.751587	1.480103	.813599
2018-06-05 09:44:32.000	4.742126	1.473694	.833740
2018-06-05 09:44:33.000	4.772949	1.478271	.832825
2018-06-05 09:44:34.000	4.733582	1.481934	.832214
2018-06-05 09:44:35.000	4.736328	1.508484	.824280
2018-06-05 09:44:36.000	4.795532	1.517334	.834656
2018-06-05 09:44:37.000	4.751587	1.524048	.829468
2018-06-05 09:44:38.000	4.733582	1.487732	.837708
2018-06-05 09:44:39.000	4.812317	1.481934	.835877
2018-06-05 09:44:40.000	4.768677	1.515808	.834961
2018-06-05 09:44:41.000	4.793701	1.484680	.833130
2018-06-05 09:44:42.000	4.731445	1.521912	.825501
2018-06-05 09:44:43.000	4.763489	1.496887	.826721
2018-06-05 09:44:44.000	4.761658	1.507568	.816040
2018-06-05 09:44:45.000	4.750366	1.510010	.842896
2018-06-05 09:44:46.000	4.805298	1.518860	.819397
2018-06-05 09:44:47.000	4.706421	1.514893	.838928
2018-06-05 09:44:48.000	4.740906	1.489868	.835571
2018-06-05 09:44:49.000	4.745178	1.499634	.844116
2018-06-05 09:44:50.000	4.795227	1.502380	.828247
2018-06-05 09:44:51.000	4.826050	1.502686	.824280
2018-06-05 09:44:52.000	4.758606	1.496582	.814819
2018-06-05 09:44:53.000	4.772644	1.478577	.810242
2018-06-05 09:44:54.000	4.749146	1.489258	.815735
2018-06-05 09:44:55.000	4.740906	1.468811	.821533
2018-06-05 09:44:56.000	4.647827	1.513062	.805664
2018-06-05 09:44:57.000	4.721985	1.494751	.833130
2018-06-05 09:44:58.000	4.717102	1.489563	.837708
2018-06-05 09:44:59.000	4.735107	1.495056	.831909
2018-06-05 09:45:00.000	4.717712	1.501465	.825195
2018-06-05 09:45:01.000	4.742126	1.504211	.817871
2018-06-05 09:45:02.000	4.732056	1.497803	.829773
2018-06-05 09:45:03.000	4.787292	1.503906	.843811
2018-06-05 09:45:04.000	4.750061	1.489868	.851440
2018-06-05 09:45:05.000	4.694824	1.507568	.834961
2018-06-05 09:45:06.000	4.706116	1.504211	.833435
2018-06-05 09:45:07.000	4.748840	1.513062	.807190
2018-06-05 09:45:08.000	4.728088	1.520996	.804443
2018-06-05 09:45:09.000	4.739075	1.514587	.795288
2018-06-05 09:45:10.000	4.777527	1.499023	.806885
2018-06-05 09:45:11.000	4.743042	1.512451	.818176
2018-06-05 09:45:12.000	4.792175	1.489868	.816345
2018-06-05 09:45:13.000	4.783020	1.499023	.838928
2018-06-05 09:45:14.000	4.709167	1.500854	.816956
2018-06-05 09:45:15.000	4.815979	1.524048	.832825
2018-06-05 09:45:16.000	4.791565	1.507263	.832520
2018-06-05 09:45:17.000	4.708252	1.517944	.816956
2018-06-05 09:45:18.000	4.685059	1.525879	.827637
2018-06-05 09:45:19.000	4.736633	1.499939	.824280
2018-06-05 09:45:20.000	4.746704	1.509705	.816650
2018-06-05 09:45:21.000	4.816284	1.519470	.828857
2018-06-05 09:45:22.000	4.770813	1.478577	.827942
2018-06-05 09:45:23.000	4.750671	1.486206	.836182
2018-06-05 09:45:24.000	4.798584	1.488647	.848694
2018-06-05 09:45:25.000	4.756470	1.501160	.827942
2018-06-05 09:45:26.000	4.736633	1.489258	.831909
2018-06-05 09:45:27.000	4.775085	1.501770	.835877
2018-06-05 09:45:28.000	4.762573	1.475830	.825195
2018-06-05 09:45:29.000	4.756775	1.494141	.826721
2018-06-05 09:45:30.000	4.742432	1.496582	.796509
2018-06-05 09:45:31.000	4.683228	1.507874	.827942
2018-06-05 09:45:32.000	4.768066	1.514893	.848084
2018-06-05 09:45:33.000	4.750671	1.485291	.834656
2018-06-05 09:45:34.000	4.682617	1.497803	.819397
2018-06-05 09:45:35.000	4.721680	1.502686	.842285
2018-06-05 09:45:36.000	4.708862	1.503906	.842896
2018-06-05 09:45:37.000	4.766846	1.526184	.827637
2018-06-05 09:45:38.000	4.794312	1.505127	.824280
2018-06-05 09:45:39.000	4.719543	1.494141	.807190
2018-06-05 09:45:40.000	4.729004	1.518555	.822144
2018-06-05 09:45:41.000	4.737244	1.489868	.841980
2018-06-05 09:45:42.000	4.714966	1.497498	.853577
2018-06-05 09:45:43.000	4.782104	1.519470	.816650
2018-06-05 09:45:44.000	4.783936	1.497192	.828857
2018-06-05 09:45:45.000	4.748840	1.477966	.809021
2018-06-05 09:45:46.000	4.770203	1.491089	.827942
2018-06-05 09:45:47.000	4.787292	1.514587	.820007
2018-06-05 09:45:48.000	4.701843	1.509094	.823669
2018-06-05 09:45:49.000	4.767151	1.503906	.797119
2018-06-05 09:45:50.000	4.770203	1.514587	.812378
2018-06-05 09:45:51.000	4.717712	1.508484	.831299
2018-06-05 09:45:52.000	4.795532	1.491394	.831604
2018-06-05 09:45:53.000	4.720154	1.510010	.836182
2018-06-05 09:45:54.000	4.780579	1.505127	.811462
2018-06-05 09:45:55.000	4.761047	1.503296	.831299
2018-06-05 09:45:56.000	4.753113	1.506958	.843506
2018-06-05 09:45:57.000	4.794922	1.497192	.814819
2018-06-05 09:45:58.000	4.760132	1.500854	.816956
2018-06-05 09:45:59.000	4.732056	1.513367	.822449
2018-06-05 09:46:00.000	4.794312	1.509399	.818176
2018-06-05 09:46:01.000	4.817810	1.514893	.820618
2018-06-05 09:46:02.000	4.775085	1.519470	.826111
2018-06-05 09:46:03.000	4.822693	1.495361	.824280
2018-06-05 09:46:04.000	4.791260	1.502380	.819702
2018-06-05 09:46:05.000	4.849854	1.476440	.827026
2018-06-05 09:46:06.000	4.780273	1.492615	.831299
2018-06-05 09:46:07.000	4.742126	1.500854	.829773
2018-06-05 09:46:08.000	4.732056	1.493225	.848389
2018-06-05 09:46:09.000	4.705200	1.506958	.814209
2018-06-05 09:46:10.000	4.771118	1.524353	.818481
2018-06-05 09:46:11.000	4.799194	1.480103	.828552
2018-06-05 09:46:12.000	4.739380	1.507568	.836182
2018-06-05 09:46:13.000	4.780273	1.505127	.833130
2018-06-05 09:46:14.000	4.746399	1.501160	.805054
2018-06-05 09:46:15.000	4.801636	1.498413	.823364
2018-06-05 09:46:16.000	4.797668	1.505737	.830078
2018-06-05 09:46:17.000	4.759521	1.495972	.830689
2018-06-05 09:46:18.000	4.751587	1.487732	.819702
2018-06-05 09:46:19.000	4.695129	1.480103	.827942
2018-06-05 09:46:20.000	4.729309	1.496887	.802612
2018-06-05 09:46:21.000	4.785767	1.501160	.834045
2018-06-05 09:46:22.000	4.767456	1.495972	.806885
2018-06-05 09:46:23.000	4.759521	1.512451	.816650
2018-06-05 09:46:24.000	4.699707	1.523743	.820923
2018-06-05 09:46:25.000	4.772644	1.499023	.826111
2018-06-05 09:46:26.000	4.779663	1.522217	.836792
2018-06-05 09:46:27.000	4.824219	1.515198	.854492
2018-06-05 09:46:28.000	4.811707	1.497803	.831909
2018-06-05 09:46:29.000	4.755859	1.490784	.838623
2018-06-05 09:46:30.000	4.706421	1.499023	.812683
2018-06-05 09:46:31.000	4.786377	1.485901	.830078
2018-06-05 09:46:32.000	4.766541	1.497192	.811157
2018-06-05 09:46:33.000	4.793091	1.505127	.844421
2018-06-05 09:46:34.000	4.784546	1.524048	.816345
2018-06-05 09:46:35.000	4.761963	1.501770	.815430
2018-06-05 09:46:36.000	4.785156	1.503296	.830689
2018-06-05 09:46:37.000	4.749146	1.488647	.805054
2018-06-05 09:46:38.000	4.764709	1.494141	.830078
2018-06-05 09:46:39.000	4.792480	1.507874	.817871
2018-06-05 09:46:40.000	4.768677	1.500854	.840759
2018-06-05 09:46:41.000	4.768677	1.504517	.831299
2018-06-05 09:46:42.000	4.790039	1.500854	.832214
2018-06-05 09:46:43.000	4.769287	1.512451	.827026
2018-06-05 09:46:44.000	4.792175	1.487427	.830078
2018-06-05 09:46:45.000	4.776611	1.503296	.827637
2018-06-05 09:46:46.000	4.745483	1.487732	.841675
2018-06-05 09:46:47.000	4.743958	1.486816	.828552
2018-06-05 09:46:48.000	4.709778	1.482849	.817566
2018-06-05 09:46:49.000	4.748840	1.470337	.834351
2018-06-05 09:46:50.000	4.835205	1.500244	.821838
2018-06-05 09:46:51.000	4.767761	1.466675	.825195
2018-06-05 09:46:52.000	4.727478	1.523743	.823059
2018-06-05 09:46:53.000	4.763794	1.514893	.830689
2018-06-05 09:46:54.000	4.739075	1.498108	.848389
2018-06-05 09:46:55.000	4.744873	1.486511	.827332
2018-06-05 09:46:56.000	4.729614	1.501160	.829773
2018-06-05 09:46:57.000	4.825439	1.500244	.819702
2018-06-05 09:46:58.000	4.777222	1.518555	.832520
2018-06-05 09:46:59.000	4.747925	1.495361	.837708
2018-06-05 09:47:00.000	4.788208	1.491089	.814514
2018-06-05 09:47:01.000	4.757385	1.492615	.841065
2018-06-05 09:47:02.000	4.805298	1.495056	.830383
2018-06-05 09:47:03.000	4.729309	1.500244	.816956
2018-06-05 09:47:04.000	4.771729	1.492004	.825501
2018-06-05 09:47:05.000	4.776917	1.506348	.812378
2018-06-05 09:47:06.000	4.747314	1.528320	.803223
2018-06-05 09:47:07.000	4.754639	1.519165	.828857
2018-06-05 09:47:08.001	4.760132	1.499939	.822449
2018-06-05 09:47:09.000	4.763489	1.499634	.820007
2018-06-05 09:47:10.000	4.727783	1.483459	.827942
2018-06-05 09:47:11.000	4.768066	1.509705	.815735
2018-06-05 09:47:12.000	4.804077	1.488647	.825806
2018-06-05 09:47:13.000	4.777832	1.508179	.807800
2018-06-05 09:47:14.000	4.770813	1.474915	.789490
2018-06-05 09:47:15.000	4.776001	1.496887	.817261
2018-06-05 09:47:16.000	4.732361	1.502075	.835877
2018-06-05 09:47:17.000	4.756165	1.474609	.842896
2018-06-05 09:47:18.000	4.776917	1.483154	.838623
2018-06-05 09:47:19.000	4.764709	1.497498	.834961
2018-06-05 09:47:20.000	4.754028	1.516418	.834351
2018-06-05 09:47:21.000	4.772644	1.536560	.835571
2018-06-05 09:47:22.000	4.734802	1.512146	.830078
2018-06-05 09:47:23.000	4.747925	1.498108	.841370
2018-06-05 09:47:24.000	4.772339	1.487122	.831909
2018-06-05 09:47:25.000	4.821472	1.506348	.831604
2018-06-05 09:47:26.000	4.770203	1.509094	.817871
2018-06-05 09:47:27.000	4.744263	1.508179	.830078
2018-06-05 09:47:28.000	4.778137	1.509094	.834045
2018-06-05 09:47:29.000	4.812012	1.526184	.821533
2018-06-05 09:47:30.000	4.807434	1.499939	.817566
2018-06-05 09:47:31.000	4.885864	1.469727	.830078
2018-06-05 09:47:32.000	4.797058	1.509399	.823975
2018-06-05 09:47:33.000	4.708862	1.510925	.842590
2018-06-05 09:47:34.000	4.791870	1.498108	.848694
2018-06-05 09:47:35.000	4.787598	1.497803	.821838
2018-06-05 09:47:36.000	4.760437	1.523743	.835571
2018-06-05 09:47:37.000	4.747009	1.504517	.822144
2018-06-05 09:47:38.000	4.776001	1.497498	.838928
2018-06-05 09:47:39.000	4.781799	1.507568	.846252
2018-06-05 09:47:40.000	4.795227	1.499023	.814514
2018-06-05 09:47:41.000	4.747009	1.481934	.852356
2018-06-05 09:47:42.000	4.794922	1.499023	.818787
2018-06-05 09:47:43.000	4.731750	1.513977	.823364
2018-06-05 09:47:44.000	4.772644	1.497803	.812378
2018-06-05 09:47:45.000	4.822693	1.515503	.843811
2018-06-05 09:47:46.000	4.791260	1.508484	.822449
2018-06-05 09:47:47.000	4.787598	1.512146	.833130
2018-06-05 09:47:48.000	4.801941	1.494141	.833435
2018-06-05 09:47:49.000	4.848022	1.495667	.807190
2018-06-05 09:47:50.000	4.796143	1.471863	.819397
2018-06-05 09:47:51.000	4.818726	1.495361	.869751
2018-06-05 09:47:52.000	4.828491	1.494141	.816345
2018-06-05 09:47:53.000	4.778442	1.501465	.807800
2018-06-05 09:47:54.000	4.855042	1.523438	.813294
2018-06-05 09:47:55.000	4.805908	1.520996	.838623
2018-06-05 09:47:56.000	4.772949	1.500244	.817566
2018-06-05 09:47:57.000	4.768372	1.501160	.820923
2018-06-05 09:47:58.000	4.799500	1.494751	.812073
2018-06-05 09:47:59.000	4.795227	1.495667	.853272
2018-06-05 09:48:00.000	4.843750	1.507568	.838928
2018-06-05 09:48:01.000	4.862366	1.489868	.848389
2018-06-05 09:48:02.000	4.779053	1.485596	.831604
2018-06-05 09:48:03.000	4.798889	1.488647	.815735
2018-06-05 09:48:04.000	4.805908	1.517944	.839844
2018-06-05 09:48:05.000	4.800110	1.496582	.830383
2018-06-05 09:48:06.000	4.766235	1.485901	.816956
2018-06-05 09:48:07.000	4.765930	1.502380	.814209
2018-06-05 09:48:08.000	4.787292	1.509705	.817871
2018-06-05 09:48:09.000	4.815674	1.524963	.822754
2018-06-05 09:48:10.000	4.806519	1.503601	.852966
2018-06-05 09:48:11.000	4.842529	1.494141	.830078
2018-06-05 09:48:12.000	4.782410	1.510925	.826111
2018-06-05 09:48:13.000	4.782104	1.513062	.841675
2018-06-05 09:48:14.000	4.764404	1.502686	.830078
2018-06-05 09:48:15.000	4.762573	1.465759	.833435
2018-06-05 09:48:16.000	4.804077	1.498108	.825806
2018-06-05 09:48:17.000	4.799805	1.510925	.838928
2018-06-05 09:48:18.000	4.758606	1.517639	.816040
2018-06-05 09:48:19.000	4.771118	1.515808	.816040
2018-06-05 09:48:20.000	4.773865	1.499939	.824890
2018-06-05 09:48:21.000	4.786987	1.524048	.850220
2018-06-05 09:48:22.000	4.801941	1.482544	.838928
2018-06-05 09:48:23.000	4.794312	1.478577	.810852
2018-06-05 09:48:24.000	4.771423	1.519775	.814819
2018-06-05 09:48:25.000	4.764709	1.517029	.824280
2018-06-05 09:48:26.000	4.790955	1.484375	.820007
2018-06-05 09:48:27.000	4.711914	1.477966	.845947
2018-06-05 09:48:28.000	4.794006	1.507874	.825501
2018-06-05 09:48:29.000	4.796448	1.513367	.816956
2018-06-05 09:48:30.000	4.797363	1.487732	.819092
2018-06-05 09:48:31.000	4.765625	1.481934	.854797
2018-06-05 09:48:32.000	4.819641	1.487732	.813904
2018-06-05 09:48:33.000	4.800415	1.506348	.837708
2018-06-05 09:48:34.000	4.756775	1.483765	.808411
2018-06-05 09:48:35.000	4.748535	1.478577	.836182
2018-06-05 09:48:36.000	4.748535	1.500854	.825806
2018-06-05 09:48:37.000	4.749756	1.516418	.830994
2018-06-05 09:48:38.000	4.740295	1.484070	.822449
2018-06-05 09:48:39.000	4.716797	1.503601	.827332
2018-06-05 09:48:40.000	4.741211	1.514893	.818481
2018-06-05 09:48:41.000	4.740295	1.493225	.808716
2018-06-05 09:48:42.000	4.816895	1.513977	.831604
2018-06-05 09:48:43.000	4.767456	1.501770	.852051
2018-06-05 09:48:44.000	4.770203	1.507874	.824585
2018-06-05 09:48:45.000	4.723206	1.502075	.824890
2018-06-05 09:48:46.000	4.744568	1.495972	.809937
2018-06-05 09:48:47.000	4.770813	1.519775	.819092
2018-06-05 09:48:48.000	4.751587	1.499329	.848694
2018-06-05 09:48:49.000	4.767151	1.500244	.820923
2018-06-05 09:48:50.000	4.761047	1.495361	.855103
2018-06-05 09:48:51.000	4.686890	1.510925	.827026
2018-06-05 09:48:52.000	4.730530	1.509399	.811768
2018-06-05 09:48:53.000	4.729004	1.511841	.823364
2018-06-05 09:48:54.000	4.778442	1.516418	.819397
2018-06-05 09:48:55.000	4.703064	1.491394	.816650
2018-06-05 09:48:56.000	4.752197	1.506348	.832520
2018-06-05 09:48:57.000	4.727478	1.510925	.829163
2018-06-05 09:48:58.000	4.753723	1.511230	.825195
2018-06-05 09:48:59.000	4.777222	1.489868	.824890
2018-06-05 09:49:00.000	4.753723	1.509705	.833435
2018-06-05 09:49:01.000	4.752502	1.485291	.865173
2018-06-05 09:49:02.000	4.749146	1.498413	.830383
2018-06-05 09:49:03.000	4.780579	1.504822	.832214
2018-06-05 09:49:04.000	4.748230	1.507263	.812988
2018-06-05 09:49:05.000	4.693298	1.484985	.819092
2018-06-05 09:49:06.000	4.702759	1.484680	.817261
2018-06-05 09:49:07.000	4.718933	1.518555	.853882
2018-06-05 09:49:08.000	4.764404	1.487427	.838623
2018-06-05 09:49:09.000	4.708862	1.482544	.824280
2018-06-05 09:49:10.000	4.726868	1.498108	.839233
2018-06-05 09:49:11.000	4.721069	1.506653	.832520
2018-06-05 09:49:12.000	4.726563	1.489258	.832520
2018-06-05 09:49:13.000	4.759216	1.517944	.813904
2018-06-05 09:49:14.000	4.715271	1.493225	.846558
2018-06-05 09:49:15.000	4.695129	1.494141	.821228
2018-06-05 09:49:16.000	4.750366	1.514893	.818787
2018-06-05 09:49:17.000	4.754333	1.507874	.810547
2018-06-05 09:49:18.000	4.737549	1.497498	.843811
2018-06-05 09:49:19.000	4.745483	1.505432	.836487
2018-06-05 09:49:20.000	4.711914	1.490173	.830383
2018-06-05 09:49:21.000	4.741516	1.485291	.838623
2018-06-05 09:49:22.000	4.757080	1.511230	.842896
2018-06-05 09:49:23.000	4.714355	1.486206	.791016
2018-06-05 09:49:24.000	4.713135	1.503296	.810852
2018-06-05 09:49:25.000	4.734802	1.513977	.818481
2018-06-05 09:49:26.000	4.766235	1.502075	.828552
2018-06-05 09:49:27.000	4.773560	1.479797	.822449
2018-06-05 09:49:28.000	4.770508	1.506958	.814819
2018-06-05 09:49:29.000	4.780884	1.485901	.807800
2018-06-05 09:49:30.000	4.731445	1.502380	.833435
2018-06-05 09:49:31.000	4.805298	1.500549	.835266
2018-06-05 09:49:32.000	4.789124	1.490173	.816650
2018-06-05 09:49:33.000	4.757385	1.479797	.811768
2018-06-05 09:49:34.000	4.716187	1.470947	.814819
2018-06-05 09:49:35.000	4.751282	1.488342	.798340
2018-06-05 09:49:36.000	4.709473	1.511841	.834656
2018-06-05 09:49:37.000	4.755249	1.491089	.823059
2018-06-05 09:49:38.000	4.720764	1.499939	.819702
2018-06-05 09:49:39.000	4.744873	1.501465	.821533
2018-06-05 09:49:40.000	4.807129	1.486816	.814819
2018-06-05 09:49:41.000	4.749756	1.500854	.827026
2018-06-05 09:49:42.000	4.736633	1.499023	.836182
2018-06-05 09:49:43.000	4.710999	1.501465	.816956
2018-06-05 09:49:44.000	4.692688	1.505127	.824890
2018-06-05 09:49:45.000	4.720154	1.522522	.836182
2018-06-05 09:49:46.000	4.737244	1.511841	.830689
2018-06-05 09:49:47.000	4.726563	1.504211	.839233
2018-06-05 09:49:48.000	4.739075	1.516113	.847473
2018-06-05 09:49:49.000	4.676208	1.495972	.834045
2018-06-05 09:49:50.000	4.745178	1.511536	.845337
2018-06-05 09:49:51.000	4.730530	1.502380	.851746
2018-06-05 09:49:52.000	4.704590	1.492310	.840454
2018-06-05 09:49:53.000	4.704285	1.517944	.838623
2018-06-05 09:49:54.000	4.732666	1.499634	.824280
2018-06-05 09:49:55.000	4.724121	1.507568	.845337
2018-06-05 09:49:56.000	4.767456	1.503296	.835266
2018-06-05 09:49:57.000	4.790344	1.490173	.840454
2018-06-05 09:49:58.000	4.748535	1.526794	.832825
2018-06-05 09:49:59.000	4.699402	1.502075	.834351
2018-06-05 09:50:00.000	4.734192	1.477661	.834351
2018-06-05 09:50:01.000	4.725037	1.497803	.806885
2018-06-05 09:50:02.000	4.708252	1.491699	.830689
2018-06-05 09:50:03.000	4.673767	1.473389	.828247
2018-06-05 09:50:04.000	4.726868	1.507568	.815430
2018-06-05 09:50:05.000	4.681396	1.483765	.814819
2018-06-05 09:50:06.000	4.750977	1.499329	.827026
2018-06-05 09:50:07.000	4.754944	1.498413	.842590
2018-06-05 09:50:08.000	4.733582	1.496887	.816650
2018-06-05 09:50:09.000	4.772339	1.486511	.831604
2018-06-05 09:50:10.000	4.714966	1.494446	.820007
2018-06-05 09:50:11.000	4.713440	1.491394	.817261
2018-06-05 09:50:12.000	4.693604	1.492004	.816956
2018-06-05 09:50:13.000	4.688416	1.507263	.812378
2018-06-05 09:50:14.000	4.666138	1.518555	.802002
2018-06-05 09:50:15.000	4.692383	1.513977	.823669
2018-06-05 09:50:16.000	4.721069	1.491699	.827332
2018-06-05 09:50:17.000	4.708862	1.459961	.847778
2018-06-05 09:50:18.000	4.721985	1.484680	.829163
2018-06-05 09:50:19.000	4.790344	1.509094	.820007
2018-06-05 09:50:20.000	4.733276	1.517639	.808716
2018-06-05 09:50:21.000	4.689941	1.504517	.842285
2018-06-05 09:50:22.000	4.672546	1.503906	.830383
2018-06-05 09:50:23.000	4.687805	1.499939	.814209
2018-06-05 09:50:24.000	4.679871	1.497498	.823059
2018-06-05 09:50:25.000	4.698486	1.508789	.813904
2018-06-05 09:50:26.000	4.748230	1.480713	.830383
2018-06-05 09:50:27.000	4.681702	1.498718	.829163
2018-06-05 09:50:28.000	4.736328	1.487122	.834045
2018-06-05 09:50:29.000	4.649658	1.495667	.823364
2018-06-05 09:50:30.000	4.666748	1.489868	.838013
2018-06-05 09:50:31.000	4.665833	1.516418	.821533
2018-06-05 09:50:32.000	4.703674	1.481628	.818481
2018-06-05 09:50:33.000	4.694519	1.510315	.834961
2018-06-05 09:50:34.000	4.717102	1.510620	.839844
2018-06-05 09:50:35.000	4.710388	1.499023	.810547
2018-06-05 09:50:36.000	4.689636	1.497803	.848999
2018-06-05 09:50:37.000	4.647217	1.501770	.805054
2018-06-05 09:50:38.000	4.701538	1.500549	.791016
2018-06-05 09:50:39.000	4.656677	1.521301	.818481
2018-06-05 09:50:40.000	4.761658	1.464844	.815735
2018-06-05 09:50:41.000	4.743958	1.511536	.803528
2018-06-05 09:50:42.000	4.731750	1.493835	.820313
2018-06-05 09:50:43.000	4.718323	1.478271	.827942
2018-06-05 09:50:44.000	4.680786	1.507874	.832214
2018-06-05 09:50:45.000	4.689636	1.505127	.833740
2018-06-05 09:50:46.000	4.736633	1.492615	.816345
2018-06-05 09:50:47.000	4.754944	1.495667	.822449
2018-06-05 09:50:48.000	4.817200	1.517029	.825501
2018-06-05 09:50:49.000	4.759827	1.494446	.820618
2018-06-05 09:50:50.000	4.706421	1.501770	.840149
2018-06-05 09:50:51.000	4.701843	1.512146	.833740
2018-06-05 09:50:52.000	4.708252	1.497803	.833435
2018-06-05 09:50:53.000	4.678955	1.513062	.837097
2018-06-05 09:50:54.000	4.650574	1.512451	.798035
2018-06-05 09:50:55.000	4.643860	1.485901	.818481
2018-06-05 09:50:56.000	4.645386	1.487122	.802002
2018-06-05 09:50:57.000	4.665833	1.504211	.819397
2018-06-05 09:50:58.000	4.676819	1.478577	.807190
2018-06-05 09:50:59.000	4.683533	1.479797	.821533
2018-06-05 09:51:00.000	4.695740	1.496582	.839844
2018-06-05 09:51:01.000	4.733276	1.482544	.845947
2018-06-05 09:51:02.000	4.706421	1.502686	.834351
2018-06-05 09:51:03.000	4.703979	1.498413	.830689
2018-06-05 09:51:04.000	4.714355	1.486206	.827637
2018-06-05 09:51:05.000	4.731750	1.492615	.840149
2018-06-05 09:51:06.000	4.719849	1.476746	.824585
2018-06-05 09:51:07.000	4.720764	1.505432	.845947
2018-06-05 09:51:08.000	4.710388	1.492615	.848694
2018-06-05 09:51:09.000	4.758606	1.500854	.834656
2018-06-05 09:51:10.000	4.699402	1.503906	.819397
2018-06-05 09:51:11.000	4.675903	1.507263	.816956
2018-06-05 09:51:12.000	4.732666	1.494751	.816345
2018-06-05 09:51:13.000	4.708557	1.520996	.818176
2018-06-05 09:51:14.000	4.733582	1.495972	.814819
2018-06-05 09:51:15.000	4.683533	1.509705	.826416
2018-06-05 09:51:16.000	4.720764	1.512756	.822144
2018-06-05 09:51:17.000	4.774475	1.497192	.832520
2018-06-05 09:51:18.000	4.756165	1.495972	.830078
2018-06-05 09:51:19.000	4.713440	1.508484	.825501
2018-06-05 09:51:20.000	4.792175	1.498108	.822144
2018-06-05 09:51:21.000	4.717102	1.494751	.830994
2018-06-05 09:51:22.000	4.744263	1.499329	.842590
2018-06-05 09:51:23.000	4.737549	1.500549	.805664
2018-06-05 09:51:24.000	4.688110	1.505432	.834351
2018-06-05 09:51:25.000	4.678345	1.505737	.808106
2018-06-05 09:51:26.000	4.735413	1.513977	.811462
2018-06-05 09:51:27.000	4.675598	1.496887	.830689
2018-06-05 09:51:28.000	4.696045	1.504517	.848389
2018-06-05 09:51:29.000	4.728394	1.495667	.861206
2018-06-05 09:51:30.000	4.698181	1.498718	.831909
2018-06-05 09:51:31.000	4.739685	1.491089	.834656
2018-06-05 09:51:32.000	4.819641	1.496277	.825806
2018-06-05 09:51:33.000	4.770203	1.500854	.817261
2018-06-05 09:51:34.000	4.786682	1.502075	.834656
2018-06-05 09:51:35.000	4.685974	1.506042	.831909
2018-06-05 09:51:36.000	4.670715	1.493835	.822449
2018-06-05 09:51:37.000	4.725647	1.498108	.830078
2018-06-05 09:51:38.000	4.685059	1.509094	.834656
2018-06-05 09:51:39.000	4.729614	1.477661	.835877
2018-06-05 09:51:40.000	4.734802	1.508484	.828552
2018-06-05 09:51:41.000	4.788208	1.478577	.833740
2018-06-05 09:51:42.000	4.766541	1.510010	.827332
2018-06-05 09:51:43.000	4.756470	1.519470	.836792
2018-06-05 09:51:44.000	4.769287	1.520386	.824890
2018-06-05 09:51:45.000	4.766541	1.512451	.832520
2018-06-05 09:51:46.000	4.776306	1.514587	.828857
2018-06-05 09:51:47.000	4.754028	1.505737	.841370
2018-06-05 09:51:48.000	4.807434	1.517944	.837097
2018-06-05 09:51:49.000	4.808350	1.495361	.816650
2018-06-05 09:51:50.000	4.797058	1.501465	.844727
2018-06-05 09:51:51.000	4.766235	1.503906	.809631
2018-06-05 09:51:52.000	4.724426	1.503906	.816650
2018-06-05 09:51:53.000	4.732971	1.507568	.826416
2018-06-05 09:51:54.000	4.821777	1.511230	.822754
2018-06-05 09:51:55.000	4.794006	1.530762	.848694
2018-06-05 09:51:56.000	4.727173	1.523132	.828552
2018-06-05 09:51:57.000	4.723206	1.508789	.852356
2018-06-05 09:51:58.000	4.754333	1.488647	.840759
2018-06-05 09:51:59.000	4.776306	1.491394	.827026
2018-06-05 09:52:00.000	4.765625	1.509399	.816956
2018-06-05 09:52:01.000	4.758911	1.509705	.823975
2018-06-05 09:52:02.000	4.761047	1.500854	.838318
2018-06-05 09:52:03.000	4.772949	1.479797	.828857
2018-06-05 09:52:04.000	4.825745	1.482544	.798950
2018-06-05 09:52:05.000	4.816589	1.499634	.826416
2018-06-05 09:52:06.000	4.751892	1.504822	.833130
2018-06-05 09:52:07.000	4.743958	1.495972	.812988
2018-06-05 09:52:08.000	4.702454	1.526794	.838013
2018-06-05 09:52:09.000	4.768982	1.488647	.830689
2018-06-05 09:52:10.000	4.732361	1.511536	.812683
2018-06-05 09:52:11.000	4.692688	1.507568	.841980
2018-06-05 09:52:12.000	4.746704	1.516724	.857239
2018-06-05 09:52:13.000	4.725037	1.491089	.822144
2018-06-05 09:52:14.000	4.808350	1.490173	.816956
2018-06-05 09:52:15.000	4.908752	1.470947	.838623
2018-06-05 09:52:16.000	4.830017	1.476440	.819092
2018-06-05 09:52:17.000	4.731445	1.495361	.820618
2018-06-05 09:52:18.000	4.726257	1.500854	.834656
2018-06-05 09:52:19.000	4.718628	1.507874	.842896
2018-06-05 09:52:20.000	4.799194	1.497192	.827942
2018-06-05 09:52:21.000	4.815979	1.477051	.827942
2018-06-05 09:52:22.000	4.763794	1.501465	.852661
2018-06-05 09:52:23.000	4.735718	1.488342	.841675
2018-06-05 09:52:24.000	4.663696	1.505432	.798645
2018-06-05 09:52:25.000	4.718323	1.471558	.796204
2018-06-05 09:52:26.000	4.705811	1.506042	.810852
2018-06-05 09:52:27.000	4.705505	1.505432	.828247
2018-06-05 09:52:28.000	4.728394	1.514587	.834351
2018-06-05 09:52:29.000	4.732056	1.499329	.833435
2018-06-05 09:52:30.000	4.737854	1.510315	.836487
2018-06-05 09:52:31.000	4.702454	1.493225	.820007
2018-06-05 09:52:32.000	4.747925	1.479797	.817566
2018-06-05 09:52:33.000	4.743958	1.487122	.852356
2018-06-05 09:52:34.000	4.812622	1.507568	.823975
2018-06-05 09:52:35.000	4.777527	1.501465	.820313
2018-06-05 09:52:36.000	4.739685	1.486206	.837402
2018-06-05 09:52:37.000	4.729614	1.508789	.827026
2018-06-05 09:52:38.000	4.726563	1.492004	.826416
2018-06-05 09:52:39.000	4.722290	1.517029	.812988
2018-06-05 09:52:40.000	4.762268	1.524353	.831909
2018-06-05 09:52:41.000	4.739990	1.491394	.835877
2018-06-05 09:52:42.000	4.805603	1.507568	.835266
2018-06-05 09:52:43.000	4.783325	1.538391	.849915
2018-06-05 09:52:44.000	4.715576	1.497498	.833435
2018-06-05 09:52:45.000	4.707031	1.492004	.808411
2018-06-05 09:52:46.000	4.726563	1.515503	.818481
2018-06-05 09:52:47.000	4.741821	1.498413	.820923
2018-06-05 09:52:48.000	4.753418	1.505737	.834351
2018-06-05 09:52:49.000	4.698792	1.500854	.841980
2018-06-05 09:52:50.000	4.773560	1.487732	.828552
2018-06-05 09:52:51.000	4.731140	1.520996	.802918
2018-06-05 09:52:52.000	4.807739	1.516724	.811462
2018-06-05 09:52:53.000	4.746399	1.506653	.828552
2018-06-05 09:52:54.000	4.749451	1.487732	.830383
2018-06-05 09:52:55.000	4.754639	1.510620	.826416
2018-06-05 09:52:56.000	4.740601	1.504211	.831909
2018-06-05 09:52:57.000	4.751892	1.484985	.817566
2018-06-05 09:52:58.000	4.697571	1.497192	.826416
2018-06-05 09:52:59.000	4.691162	1.505737	.832825
2018-06-05 09:53:00.000	4.752197	1.499023	.827026
2018-06-05 09:53:01.000	4.762268	1.508789	.804749
2018-06-05 09:53:02.000	4.718628	1.501465	.827332
2018-06-05 09:53:03.000	4.659424	1.511841	.853272
2018-06-05 09:53:04.000	4.688110	1.515503	.826721
2018-06-05 09:53:05.000	4.707642	1.509705	.830078
2018-06-05 09:53:06.000	4.704895	1.490173	.822754
2018-06-05 09:53:07.000	4.698181	1.473083	.823364
2018-06-05 09:53:08.000	4.748840	1.491089	.797119
2018-06-05 09:53:09.000	4.714966	1.509399	.802918
2018-06-05 09:53:10.000	4.748230	1.493835	.825501
2018-06-05 09:53:11.000	4.736633	1.535034	.841065
2018-06-05 09:53:12.000	4.757996	1.486206	.832520
2018-06-05 09:53:13.000	4.773254	1.482239	.834656
2018-06-05 09:53:14.000	4.747620	1.521301	.842896
2018-06-05 09:53:15.000	4.786987	1.521301	.823669
2018-06-05 09:53:16.000	4.775696	1.506653	.817566
2018-06-05 09:53:17.000	4.743652	1.520691	.823059
2018-06-05 09:53:18.000	4.695435	1.503906	.812988
2018-06-05 09:53:19.000	4.679260	1.506348	.830078
2018-06-05 09:53:20.000	4.765320	1.495667	.827637
2018-06-05 09:53:21.000	4.734802	1.508484	.812988
2018-06-05 09:53:22.000	4.707947	1.506042	.850220
2018-06-05 09:53:23.000	4.714966	1.495972	.811768
2018-06-05 09:53:24.000	4.659729	1.494141	.823059
2018-06-05 09:53:25.000	4.740295	1.479797	.823975
2018-06-05 09:53:26.000	4.723511	1.499329	.802002
2018-06-05 09:53:27.000	4.721680	1.492920	.827026
2018-06-05 09:53:28.000	4.709473	1.528625	.842896
2018-06-05 09:53:29.000	4.701538	1.515503	.830994
2018-06-05 09:53:30.000	4.643860	1.502075	.807190
2018-06-05 09:53:31.000	4.674683	1.511230	.847473
2018-06-05 09:53:32.000	4.712219	1.509705	.826111
2018-06-05 09:53:33.000	4.691772	1.505127	.800171
2018-06-05 09:53:34.000	4.725342	1.503601	.819702
2018-06-05 09:53:35.000	4.779663	1.468811	.811768
2018-06-05 09:53:36.000	4.729919	1.501770	.822754
2018-06-05 09:53:37.000	4.680481	1.521912	.832825
2018-06-05 09:53:38.000	4.679871	1.490479	.839233
2018-06-05 09:53:39.000	4.752197	1.485291	.832825
2018-06-05 09:53:40.000	4.810181	1.509094	.835571
2018-06-05 09:53:41.000	4.741821	1.522217	.804443
2018-06-05 09:53:42.000	4.793091	1.519470	.812073
2018-06-05 09:53:43.000	4.742432	1.518250	.848084
2018-06-05 09:53:44.000	4.692078	1.483459	.839233
2018-06-05 09:53:45.000	4.709778	1.493225	.821228
2018-06-05 09:53:46.000	4.678650	1.495972	.813599
2018-06-05 09:53:47.000	4.721069	1.515198	.835266
2018-06-05 09:53:48.000	4.644165	1.484680	.836487
2018-06-05 09:53:49.000	4.647827	1.500244	.828552
2018-06-05 09:53:50.000	4.692078	1.539917	.838928
2018-06-05 09:53:51.000	4.718933	1.513672	.826111
2018-06-05 09:53:52.000	4.740601	1.515503	.817566
2018-06-05 09:53:53.000	4.777222	1.486206	.843811
2018-06-05 09:53:54.000	4.714966	1.487122	.823364
2018-06-05 09:53:55.000	4.737549	1.494751	.822144
2018-06-05 09:53:56.000	4.780884	1.506042	.798950
2018-06-05 09:53:57.000	4.738770	1.518555	.812683
2018-06-05 09:53:58.000	4.732056	1.500244	.822144
2018-06-05 09:53:59.000	4.718933	1.491394	.820618
2018-06-05 09:54:00.000	4.692993	1.505127	.850525
2018-06-05 09:54:01.000	4.733276	1.501465	.836182
2018-06-05 09:54:02.000	4.748230	1.522217	.830383
2018-06-05 09:54:03.000	4.690857	1.481934	.821838
2018-06-05 09:54:04.000	4.678650	1.504517	.813599
2018-06-05 09:54:05.000	4.655457	1.488342	.808106
2018-06-05 09:54:06.000	4.738159	1.521301	.823669
2018-06-05 09:54:07.000	4.729004	1.507874	.834351
2018-06-05 09:54:08.000	4.714355	1.502991	.802918
2018-06-05 09:54:09.000	4.768677	1.499634	.828247
2018-06-05 09:54:10.000	4.739685	1.517639	.837097
2018-06-05 09:54:11.000	4.751282	1.496582	.828552
2018-06-05 09:54:12.000	4.703674	1.502991	.831909
2018-06-05 09:54:13.000	4.691772	1.505737	.839844
2018-06-05 09:54:14.000	4.736633	1.486511	.815735
2018-06-05 09:54:15.000	4.692688	1.484375	.847473
2018-06-05 09:54:16.000	4.765625	1.499634	.829163
2018-06-05 09:54:17.000	4.692383	1.491699	.823364
2018-06-05 09:54:18.000	4.700623	1.474304	.839844
2018-06-05 09:54:19.000	4.733582	1.479492	.840149
2018-06-05 09:54:20.000	4.657593	1.492310	.836792
2018-06-05 09:54:21.000	4.686279	1.501160	.823059
2018-06-05 09:54:22.000	4.663391	1.501770	.832214
2018-06-05 09:54:23.000	4.691772	1.514587	.812683
2018-06-05 09:54:24.000	4.758606	1.509399	.841675
2018-06-05 09:54:25.000	4.742126	1.526184	.823975
2018-06-05 09:54:26.000	4.727783	1.516113	.846252
2018-06-05 09:54:27.000	4.756165	1.515503	.826416
2018-06-05 09:54:28.000	4.744873	1.511536	.811462
2018-06-05 09:54:29.000	4.708862	1.509399	.824280
2018-06-05 09:54:30.000	4.718933	1.492004	.794983
2018-06-05 09:54:31.000	4.685364	1.501465	.818481
2018-06-05 09:54:32.000	4.760132	1.503601	.860596
2018-06-05 09:54:33.000	4.744568	1.503296	.827637
2018-06-05 09:54:34.000	4.703064	1.502686	.821228
2018-06-05 09:54:35.000	4.705505	1.526794	.814209
2018-06-05 09:54:36.000	4.708557	1.513977	.818176
2018-06-05 09:54:37.000	4.690247	1.500549	.814514
2018-06-05 09:54:38.000	4.690552	1.498718	.831299
2018-06-05 09:54:39.000	4.723206	1.500854	.835266
2018-06-05 09:54:40.000	4.687805	1.510010	.812988
2018-06-05 09:54:41.000	4.678955	1.499939	.834961
2018-06-05 09:54:42.000	4.703979	1.506958	.812988
2018-06-05 09:54:43.000	4.743042	1.514282	.809326
2018-06-05 09:54:44.000	4.682617	1.473999	.817566
2018-06-05 09:54:45.000	4.711914	1.535645	.829468
2018-06-05 09:54:46.000	4.724426	1.517334	.813294
2018-06-05 09:54:47.000	4.745483	1.494141	.818176
2018-06-05 09:54:48.000	4.746399	1.500854	.812378
2018-06-05 09:54:49.000	4.751587	1.494141	.819397
2018-06-05 09:54:50.000	4.678955	1.505737	.814209
2018-06-05 09:54:51.000	4.632263	1.493530	.832825
2018-06-05 09:54:52.000	4.677734	1.496277	.827637
2018-06-05 09:54:53.000	4.682007	1.516418	.816650
2018-06-05 09:54:54.000	4.709778	1.489258	.852356
2018-06-05 09:54:55.000	4.789429	1.485596	.825195
2018-06-05 09:54:56.000	4.732666	1.525574	.843811
2018-06-05 09:54:57.000	4.772339	1.506042	.816650
2018-06-05 09:54:58.000	4.696045	1.499634	.820618
2018-06-05 09:54:59.000	4.632568	1.492310	.844116
2018-06-05 09:55:00.000	4.691162	1.483154	.828857
2018-06-05 09:55:01.000	4.747009	1.472168	.817566
2018-06-05 09:55:02.000	4.739685	1.489563	.835266
2018-06-05 09:55:03.000	4.764709	1.488953	.813904
2018-06-05 09:55:04.000	4.731445	1.499023	.807800
2018-06-05 09:55:05.000	4.750366	1.524353	.817566
2018-06-05 09:55:06.000	4.706116	1.533813	.829773
2018-06-05 09:55:07.000	4.707947	1.486511	.821838
2018-06-05 09:55:08.000	4.765930	1.516113	.833130
2018-06-05 09:55:09.000	4.680786	1.492310	.808411
2018-06-05 09:55:10.000	4.656372	1.505737	.825195
2018-06-05 09:55:11.000	4.653320	1.505127	.840454
2018-06-05 09:55:12.000	4.700623	1.522827	.853272
2018-06-05 09:55:13.000	4.756470	1.506958	.842590
2018-06-05 09:55:14.000	4.724426	1.503906	.801086
2018-06-05 09:55:15.000	4.752808	1.501160	.821838
2018-06-05 09:55:16.000	4.709473	1.488953	.802918
2018-06-05 09:55:17.000	4.751282	1.489258	.827026
2018-06-05 09:55:18.000	4.697266	1.507263	.853272
2018-06-05 09:55:19.000	4.670410	1.495972	.829163
2018-06-05 09:55:20.000	4.635010	1.512451	.818787
2018-06-05 09:55:21.000	4.672241	1.473694	.812988
2018-06-05 09:55:22.000	4.725342	1.488953	.826416
2018-06-05 09:55:23.000	4.671936	1.495361	.814819
2018-06-05 09:55:24.000	4.684448	1.488342	.834961
2018-06-05 09:55:25.000	4.688110	1.498108	.822449
2018-06-05 09:55:26.000	4.697876	1.502380	.820618
2018-06-05 09:55:27.000	4.755554	1.492310	.840454
2018-06-05 09:55:28.000	4.681091	1.464539	.810242
2018-06-05 09:55:29.000	4.641724	1.472778	.841980
2018-06-05 09:55:30.000	4.614258	1.475525	.854492
2018-06-05 09:55:31.000	4.671936	1.481323	.837097
2018-06-05 09:55:32.000	4.699707	1.499023	.842285
2018-06-05 09:55:33.000	4.719543	1.497498	.834045
2018-06-05 09:55:34.000	4.720764	1.490784	.819702
2018-06-05 09:55:35.000	4.710999	1.480713	.830994
2018-06-05 09:55:36.000	4.689636	1.507874	.847473
2018-06-05 09:55:37.000	4.700623	1.500854	.830078
2018-06-05 09:55:38.000	4.682312	1.493225	.832214
2018-06-05 09:55:39.000	4.679260	1.486206	.836792
2018-06-05 09:55:40.000	4.697571	1.512756	.830994
2018-06-05 09:55:41.000	4.674072	1.505432	.821838
2018-06-05 09:55:42.000	4.662476	1.500244	.821533
2018-06-05 09:55:43.000	4.689026	1.520691	.813904
2018-06-05 09:55:44.000	4.704590	1.508484	.825195
2018-06-05 09:55:45.000	4.718018	1.502991	.830994
2018-06-05 09:55:46.000	4.727783	1.504211	.825195
2018-06-05 09:55:47.000	4.710693	1.509399	.837708
2018-06-05 09:55:48.000	4.681396	1.509094	.823975
2018-06-05 09:55:49.000	4.646912	1.510315	.832825
2018-06-05 09:55:50.000	4.710083	1.503601	.811157
2018-06-05 09:55:51.000	4.697571	1.493225	.834045
2018-06-05 09:55:52.000	4.683533	1.490173	.825501
2018-06-05 09:55:53.000	4.648132	1.509705	.842590
2018-06-05 09:55:54.000	4.706421	1.518555	.816345
2018-06-05 09:55:55.000	4.690552	1.495056	.816956
2018-06-05 09:55:56.000	4.618530	1.504517	.821228
2018-06-05 09:55:57.000	4.630737	1.486816	.821533
2018-06-05 09:55:58.000	4.647827	1.507568	.839233
2018-06-05 09:55:59.000	4.665833	1.504211	.845337
2018-06-05 09:56:00.000	4.689026	1.491089	.833435
2018-06-05 09:56:01.000	4.759521	1.471558	.845337
2018-06-05 09:56:02.000	4.734192	1.520081	.825501
2018-06-05 09:56:03.000	4.747009	1.510620	.841065
2018-06-05 09:56:04.000	4.693298	1.505737	.838623
2018-06-05 09:56:05.000	4.724426	1.479492	.834045
2018-06-05 09:56:06.000	4.744263	1.484680	.852661
2018-06-05 09:56:07.000	4.690247	1.493530	.874329
2018-06-05 09:56:08.000	4.736938	1.521912	.814209
2018-06-05 09:56:09.000	4.789734	1.519165	.858460
2018-06-05 09:56:10.000	4.737244	1.531067	.841675
2018-06-05 09:56:11.000	4.695435	1.504211	.830383
2018-06-05 09:56:12.000	4.728699	1.511841	.831604
2018-06-05 09:56:13.000	4.676514	1.478271	.806885
2018-06-05 09:56:14.000	4.691467	1.511841	.811768
2018-06-05 09:56:15.000	4.754028	1.501465	.837402
2018-06-05 09:56:16.000	4.741211	1.502075	.813904
2018-06-05 09:56:17.000	4.712524	1.486206	.822144
2018-06-05 09:56:18.000	4.709473	1.510010	.835266
2018-06-05 09:56:19.000	4.688721	1.511230	.823059
2018-06-05 09:56:20.000	4.717102	1.505432	.814209
2018-06-05 09:56:21.000	4.667053	1.506653	.812988
2018-06-05 09:56:22.000	4.715881	1.493835	.797730
2018-06-05 09:56:23.000	4.788818	1.527710	.846558
2018-06-05 09:56:24.000	4.710693	1.499634	.836182
2018-06-05 09:56:25.000	4.750366	1.513367	.806885
2018-06-05 09:56:26.000	4.674072	1.489258	.833435
2018-06-05 09:56:27.000	4.718628	1.476746	.825195
2018-06-05 09:56:28.000	4.725037	1.491394	.835266
2018-06-05 09:56:29.000	4.738464	1.509399	.818787
2018-06-05 09:56:30.000	4.669800	1.511841	.816650
2018-06-05 09:56:31.000	4.736938	1.505432	.836182
2018-06-05 09:56:32.000	4.699707	1.492920	.838318
2018-06-05 09:56:33.000	4.700623	1.491699	.838928
2018-06-05 09:56:34.000	4.672546	1.504517	.820313
2018-06-05 09:56:35.000	4.695129	1.513062	.811768
2018-06-05 09:56:36.000	4.673767	1.515503	.830078
2018-06-05 09:56:37.000	4.699707	1.479492	.837708
2018-06-05 09:56:38.000	4.700317	1.513672	.821838
2018-06-05 09:56:39.000	4.721069	1.508789	.830689
2018-06-05 09:56:40.000	4.715271	1.505737	.802918
2018-06-05 09:56:41.000	4.697571	1.504211	.812378
2018-06-05 09:56:42.000	4.700012	1.497192	.813904
2018-06-05 09:56:43.000	4.725037	1.497498	.834045
2018-06-05 09:56:44.000	4.708557	1.518250	.829773
2018-06-05 09:56:45.000	4.663391	1.489258	.842590
2018-06-05 09:56:46.000	4.724121	1.485596	.814209
2018-06-05 09:56:47.000	4.722290	1.498718	.823669
2018-06-05 09:56:48.000	4.741516	1.483765	.841980
2018-06-05 09:56:49.000	4.722595	1.511841	.828857
2018-06-05 09:56:50.000	4.680176	1.532593	.844116
2018-06-05 09:56:51.000	4.740601	1.520081	.845947
2018-06-05 09:56:52.000	4.702759	1.502075	.827332
2018-06-05 09:56:53.000	4.689026	1.504517	.838013
2018-06-05 09:56:54.000	4.730225	1.488342	.838318
2018-06-05 09:56:55.000	4.746704	1.500549	.840454
2018-06-05 09:56:56.000	4.698181	1.495972	.852051
2018-06-05 09:56:57.000	4.692078	1.499939	.861206
2018-06-05 09:56:58.000	4.710693	1.494141	.821228
2018-06-05 09:56:59.000	4.733582	1.511230	.842590
2018-06-05 09:57:00.000	4.729309	1.492004	.822144
2018-06-05 09:57:01.000	4.727478	1.496582	.820923
2018-06-05 09:57:02.000	4.652405	1.501465	.827942
2018-06-05 09:57:03.000	4.676514	1.503906	.830078
2018-06-05 09:57:04.000	4.687500	1.514587	.799255
2018-06-05 09:57:05.000	4.722900	1.496887	.820007
2018-06-05 09:57:06.000	4.771423	1.491699	.827637
2018-06-05 09:57:07.000	4.690552	1.499329	.803833
2018-06-05 09:57:08.000	4.716797	1.511841	.826416
2018-06-05 09:57:09.000	4.733582	1.491089	.849609
2018-06-05 09:57:10.000	4.708862	1.508789	.827637
2018-06-05 09:57:11.000	4.718933	1.495056	.843811
2018-06-05 09:57:12.000	4.678345	1.500549	.825501
2018-06-05 09:57:13.000	4.721680	1.524963	.828552
2018-06-05 09:57:14.000	4.709167	1.526184	.817261
2018-06-05 09:57:15.000	4.692993	1.519470	.831909
2018-06-05 09:57:16.000	4.710388	1.499023	.847168
2018-06-05 09:57:17.000	4.719543	1.489563	.820618
2018-06-05 09:57:18.000	4.710388	1.500549	.814514
2018-06-05 09:57:19.000	4.724121	1.507263	.824890
2018-06-05 09:57:20.000	4.670715	1.500854	.820923
2018-06-05 09:57:21.000	4.696350	1.505432	.825501
2018-06-05 09:57:22.000	4.748535	1.491394	.812988
2018-06-05 09:57:23.000	4.734192	1.491089	.814819
2018-06-05 09:57:24.000	4.704895	1.515808	.812378
2018-06-05 09:57:25.000	4.697266	1.506958	.818787
2018-06-05 09:57:26.000	4.733887	1.499634	.819397
2018-06-05 09:57:27.000	4.711609	1.510925	.819092
2018-06-05 09:57:28.000	4.699707	1.513062	.820313
2018-06-05 09:57:29.000	4.749451	1.492920	.843811
2018-06-05 09:57:30.000	4.732361	1.500244	.831299
2018-06-05 09:57:31.000	4.738159	1.500549	.815430
2018-06-05 09:57:32.000	4.729614	1.501465	.846863
2018-06-05 09:57:33.000	4.692688	1.493225	.853577
2018-06-05 09:57:34.000	4.658203	1.510010	.820007
2018-06-05 09:57:35.000	4.743652	1.488647	.825806
2018-06-05 09:57:36.000	4.668579	1.487427	.824890
2018-06-05 09:57:37.000	4.686584	1.503906	.814514
2018-06-05 09:57:38.000	4.710083	1.499329	.821533
2018-06-05 09:57:39.000	4.701233	1.495361	.830689
2018-06-05 09:57:40.000	4.702759	1.489868	.851135
2018-06-05 09:57:41.000	4.740906	1.489868	.809937
2018-06-05 09:57:42.000	4.737549	1.513977	.848999
2018-06-05 09:57:43.000	4.659424	1.517029	.835571
2018-06-05 09:57:44.000	4.634094	1.506958	.837097
2018-06-05 09:57:45.000	4.689941	1.497192	.848694
2018-06-05 09:57:46.000	4.708862	1.501770	.833740
2018-06-05 09:57:47.000	4.700317	1.492615	.830383
2018-06-05 09:57:48.000	4.721375	1.515808	.833740
2018-06-05 09:57:49.000	4.751282	1.510925	.811462
2018-06-05 09:57:50.000	4.744263	1.513367	.829163
2018-06-05 09:57:51.000	4.732056	1.527100	.855103
2018-06-05 09:57:52.000	4.692688	1.484680	.818176
2018-06-05 09:57:53.000	4.622498	1.513367	.822449
2018-06-05 09:57:54.000	4.645081	1.513977	.841065
2018-06-05 09:57:55.000	4.686279	1.498413	.852051
2018-06-05 09:57:56.000	4.716492	1.502686	.831604
2018-06-05 09:57:57.000	4.797363	1.507874	.822754
2018-06-05 09:57:58.000	4.757080	1.487732	.837097
2018-06-05 09:57:59.000	4.696655	1.525574	.827026
2018-06-05 09:58:00.000	4.700623	1.511841	.839233
2018-06-05 09:58:01.000	4.721375	1.511536	.828552
2018-06-05 09:58:02.000	4.700928	1.515198	.839233
2018-06-05 09:58:03.000	4.736633	1.491394	.841370
2018-06-05 09:58:04.000	4.730530	1.514893	.824280
2018-06-05 09:58:05.000	4.694519	1.503906	.836487
2018-06-05 09:58:06.000	4.667053	1.536560	.824280
2018-06-05 09:58:07.000	4.699707	1.502075	.829468
2018-06-05 09:58:08.000	4.708252	1.528015	.834351
2018-06-05 09:58:09.000	4.674072	1.490479	.822449
2018-06-05 09:58:10.000	4.657288	1.504517	.836182
2018-06-05 09:58:11.000	4.681702	1.514587	.814209
2018-06-05 09:58:12.000	4.753723	1.504211	.822754
2018-06-05 09:58:13.000	4.731750	1.526489	.825806
2018-06-05 09:58:14.000	4.724731	1.526489	.889282
2018-06-05 09:58:15.000	4.691772	1.521606	.840149
2018-06-05 09:58:16.000	4.689026	1.522522	.840454
2018-06-05 09:58:17.000	4.654236	1.517334	.823364
2018-06-05 09:58:18.000	4.627991	1.519775	.827637
2018-06-05 09:58:19.000	4.630127	1.538086	.815735
2018-06-05 09:58:20.000	4.729614	1.518860	.830383
2018-06-05 09:58:21.000	4.663391	1.513062	.837708
2018-06-05 09:58:22.000	4.731140	1.516113	.834961
2018-06-05 09:58:23.000	4.794006	1.510010	.825806
2018-06-05 09:58:24.000	4.748535	1.492615	.826416
2018-06-05 09:58:25.000	4.733582	1.518555	.818481
2018-06-05 09:58:26.000	4.779968	1.498718	.813294
2018-06-05 09:58:27.000	4.735107	1.502075	.827332
2018-06-05 09:58:28.000	4.712830	1.491089	.824280
2018-06-05 09:58:29.000	4.717407	1.509705	.824280
2018-06-05 09:58:30.000	4.676819	1.510315	.818176
2018-06-05 09:58:31.000	4.743652	1.509399	.806885
2018-06-05 09:58:32.000	4.657593	1.514282	.967102
2018-06-05 09:58:33.000	4.682617	1.510315	.897827
2018-06-05 09:58:34.000	4.648132	1.484375	.828247
2018-06-05 09:58:35.000	4.685059	1.526184	.836792
2018-06-05 09:58:36.000	4.711304	1.492615	.838928
2018-06-05 09:58:37.000	4.673462	1.499329	.834961
2018-06-05 09:58:38.000	4.700928	1.530457	.823669
2018-06-05 09:58:39.000	4.729614	1.505737	.826721
2018-06-05 09:58:40.000	4.682922	1.507874	.817871
2018-06-05 09:58:41.000	4.702454	1.512451	.818787
2018-06-05 09:58:42.000	4.693298	1.490173	.835571
2018-06-05 09:58:43.000	4.682312	1.520996	.824585
2018-06-05 09:58:44.000	4.681702	1.509399	.815735
2018-06-05 09:58:45.000	4.722595	1.492615	.814819
2018-06-05 09:58:46.000	4.664307	1.502686	.836792
2018-06-05 09:58:47.000	4.658508	1.495667	.829468
2018-06-05 09:58:48.000	4.737549	1.497498	.820007
2018-06-05 09:58:49.000	4.750366	1.486816	.827026
2018-06-05 09:58:50.000	4.682922	1.490479	.822754
2018-06-05 09:58:51.000	4.720154	1.500244	.832214
2018-06-05 09:58:52.000	4.644165	1.520386	.855408
2018-06-05 09:58:53.000	4.665833	1.513367	.836487
2018-06-05 09:58:54.000	4.655151	1.512451	.838318
2018-06-05 09:58:55.000	4.698181	1.517029	.839233
2018-06-05 09:58:56.000	4.708252	1.498413	.817261
2018-06-05 09:58:57.000	4.647522	1.507874	.839233
2018-06-05 09:58:58.000	4.697266	1.522827	.803833
2018-06-05 09:58:59.000	4.666748	1.521301	.839233
2018-06-05 09:59:00.000	4.686890	1.501160	.842285
2018-06-05 09:59:01.000	4.673157	1.492004	.825806
2018-06-05 09:59:02.000	4.698486	1.494141	.845947
2018-06-05 09:59:03.000	4.673462	1.534729	.821228
2018-06-05 09:59:04.000	4.699402	1.512146	.831909
2018-06-05 09:59:05.000	4.734802	1.515503	.848694
2018-06-05 09:59:06.000	4.761963	1.507568	.824890
2018-06-05 09:59:07.000	4.719238	1.495972	.839539
2018-06-05 09:59:08.000	4.674683	1.507568	.846558
2018-06-05 09:59:09.000	4.676819	1.506042	.834961
2018-06-05 09:59:10.000	4.682922	1.508484	.810852
2018-06-05 09:59:11.000	4.760132	1.507263	.820618
2018-06-05 09:59:12.000	4.697571	1.531372	.840759
2018-06-05 09:59:13.000	4.652100	1.520996	.837402
2018-06-05 09:59:14.000	4.706726	1.495361	.816345
2018-06-05 09:59:15.000	4.625854	1.500854	.815735
2018-06-05 09:59:16.000	4.657288	1.509399	.799866
2018-06-05 09:59:17.000	4.719543	1.495361	.838013
2018-06-05 09:59:18.000	4.701538	1.506958	.838013
2018-06-05 09:59:19.000	4.728088	1.525879	.825501
2018-06-05 09:59:20.000	4.733887	1.507874	.806580
2018-06-05 09:59:21.000	4.674377	1.526794	.825806
2018-06-05 09:59:22.000	4.711914	1.513977	.831909
2018-06-05 09:59:23.000	4.636841	1.514587	.835266
2018-06-05 09:59:24.000	4.674072	1.498413	.825501
2018-06-05 09:59:25.000	4.660645	1.490479	.837402
2018-06-05 09:59:26.000	4.654236	1.510925	.814514
2018-06-05 09:59:27.000	4.707947	1.517639	.825501
2018-06-05 09:59:28.000	4.720459	1.512451	.826111
2018-06-05 09:59:29.000	4.730530	1.502991	.816956
2018-06-05 09:59:30.000	4.712219	1.489258	.822449
2018-06-05 09:59:31.000	4.703369	1.497498	.816650
2018-06-05 09:59:32.000	4.676514	1.524963	.815430
2018-06-05 09:59:33.000	4.659729	1.497803	.829773
2018-06-05 09:59:34.000	4.720764	1.501465	.843506
2018-06-05 09:59:35.000	4.703979	1.489868	.812988
2018-06-05 09:59:36.000	4.766541	1.498718	.835571
2018-06-05 09:59:37.000	4.682922	1.533813	.825195
2018-06-05 09:59:38.000	4.664917	1.512146	.822449
2018-06-05 09:59:39.000	4.644470	1.495667	.832214
2018-06-05 09:59:40.000	4.670105	1.531067	.825195
2018-06-05 09:59:41.000	4.684448	1.489868	.827942
2018-06-05 09:59:42.000	4.680176	1.519470	.806274
2018-06-05 09:59:43.000	4.662781	1.491394	.824585
2018-06-05 09:59:44.000	4.615173	1.477051	.812073
2018-06-05 09:59:45.000	4.656372	1.523132	.820007
2018-06-05 09:59:46.000	4.633789	1.497498	.836182
2018-06-05 09:59:47.000	4.718933	1.505737	.827942
2018-06-05 09:59:48.000	4.688110	1.521912	.832214
2018-06-05 09:59:49.000	4.672546	1.501465	.831299
2018-06-05 09:59:50.000	4.715271	1.532288	.844727
2018-06-05 09:59:51.000	4.693909	1.497498	.832214
2018-06-05 09:59:52.000	4.683533	1.492004	.820007
2018-06-05 09:59:53.000	4.671326	1.511230	.826111
2018-06-05 09:59:54.000	4.686279	1.526489	.818176
2018-06-05 09:59:55.000	4.680176	1.537476	.809937
2018-06-05 09:59:56.000	4.730225	1.488953	.830383
2018-06-05 09:59:57.000	4.697571	1.490173	.824280
2018-06-05 09:59:58.000	4.642334	1.497192	.841675
2018-06-05 09:59:59.000	4.620056	1.496582	.836792
2018-06-05 10:00:00.000	4.652405	1.513977	.821838
2018-06-05 10:00:01.000	4.682312	1.495667	.828552
2018-06-05 10:00:02.000	4.645691	1.485596	.812988
2018-06-05 10:00:03.000	4.716187	1.497803	.838013
2018-06-05 10:00:04.000	4.703979	1.519470	.837708
2018-06-05 10:00:05.000	4.703979	1.501160	.836182
2018-06-05 10:00:06.000	4.685364	1.492004	.826111
2018-06-05 10:00:07.000	4.707031	1.496582	.840149
2018-06-05 10:00:08.000	4.712524	1.496887	.845337
2018-06-05 10:00:09.000	4.691467	1.506042	.833435
2018-06-05 10:00:10.000	4.634094	1.482239	.821838
2018-06-05 10:00:11.000	4.695435	1.509094	.797730
2018-06-05 10:00:12.000	4.739990	1.481018	.814514
2018-06-05 10:00:13.000	4.709473	1.483765	.817261
2018-06-05 10:00:14.000	4.713745	1.501465	.831909
2018-06-05 10:00:15.000	4.654236	1.516418	.810547
2018-06-05 10:00:16.000	4.640503	1.487122	.838318
2018-06-05 10:00:17.000	4.645691	1.505737	.841675
2018-06-05 10:00:18.000	4.694519	1.489563	.840149
2018-06-05 10:00:19.000	4.773254	1.510315	.836182
2018-06-05 10:00:20.000	4.742432	1.499634	.829163
2018-06-05 10:00:21.000	4.679260	1.491394	.827026
2018-06-05 10:00:22.000	4.725037	1.523743	.802002
2018-06-05 10:00:23.000	4.707031	1.516113	.814514
2018-06-05 10:00:24.000	4.704590	1.498413	.823364
2018-06-05 10:00:25.000	4.644470	1.540833	.824585
2018-06-05 10:00:26.000	4.653931	1.507874	.849915
2018-06-05 10:00:27.000	4.710083	1.491089	.833740
2018-06-05 10:00:28.000	4.662476	1.494141	.834961
2018-06-05 10:00:29.000	4.649048	1.495056	.836792
2018-06-05 10:00:30.000	4.711304	1.479797	.836182
2018-06-05 10:00:31.000	4.683838	1.520081	.812683
2018-06-05 10:00:32.000	4.685974	1.485901	.827332
2018-06-05 10:00:33.000	4.626770	1.491089	.855103
2018-06-05 10:00:34.000	4.660645	1.510620	.841675
2018-06-05 10:00:35.000	4.665833	1.498108	.816040
2018-06-05 10:00:36.000	4.647522	1.507263	.837097
2018-06-05 10:00:37.000	4.703064	1.499329	.824890
2018-06-05 10:00:38.000	4.683533	1.506958	.825806
2018-06-05 10:00:39.000	4.678040	1.515198	.840759
2018-06-05 10:00:40.000	4.709167	1.505737	.845337
2018-06-05 10:00:41.000	4.748535	1.484985	.829773
2018-06-05 10:00:42.000	4.671021	1.498108	.823975
2018-06-05 10:00:43.000	4.641724	1.512146	.829468
2018-06-05 10:00:44.000	4.679565	1.500549	.823059
2018-06-05 10:00:45.000	4.664001	1.486206	.832825
2018-06-05 10:00:46.000	4.701843	1.498108	.833130
2018-06-05 10:00:47.000	4.679260	1.493225	.829163
2018-06-05 10:00:48.000	4.720154	1.478577	.815430
2018-06-05 10:00:49.000	4.689331	1.497192	.807190
2018-06-05 10:00:50.000	4.691162	1.511841	.828552
2018-06-05 10:00:51.000	4.676208	1.490784	.825195
2018-06-05 10:00:52.000	4.667053	1.493530	.827332
2018-06-05 10:00:53.000	4.652405	1.499023	.830078
2018-06-05 10:00:54.000	4.704590	1.501465	.840759
2018-06-05 10:00:55.000	4.705200	1.484680	.838623
2018-06-05 10:00:56.000	4.648743	1.495972	.845947
2018-06-05 10:00:57.000	4.698181	1.495667	.826416
2018-06-05 10:00:58.000	4.708557	1.495056	.818176
2018-06-05 10:00:59.000	4.734192	1.529846	.834351
2018-06-05 10:01:00.000	4.703979	1.496887	.800781
2018-06-05 10:01:01.000	4.730530	1.513977	.816345
2018-06-05 10:01:02.000	4.691772	1.491394	.843506
2018-06-05 10:01:03.000	4.722290	1.499939	.837097
2018-06-05 10:01:04.000	4.646301	1.537170	.819092
2018-06-05 10:01:05.000	4.698181	1.523132	.834656
2018-06-05 10:01:06.000	4.685974	1.488647	.820618
2018-06-05 10:01:07.000	4.703674	1.489868	.813904
2018-06-05 10:01:08.000	4.678345	1.496582	.831909
2018-06-05 10:01:09.000	4.678650	1.487732	.822449
2018-06-05 10:01:10.000	4.672241	1.498413	.832825
2018-06-05 10:01:11.000	4.697571	1.475830	.822144
2018-06-05 10:01:12.000	4.675598	1.515503	.832825
2018-06-05 10:01:13.000	4.687805	1.482239	.852966
2018-06-05 10:01:14.000	4.673462	1.500244	.820007
2018-06-05 10:01:15.000	4.694824	1.490173	.814819
2018-06-05 10:01:16.000	4.650574	1.507874	.830994
2018-06-05 10:01:17.000	4.626160	1.513062	.814514
2018-06-05 10:01:18.000	4.698181	1.467590	.830994
2018-06-05 10:01:19.000	4.617004	1.483765	.837402
2018-06-05 10:01:20.000	4.644470	1.476440	.832214
2018-06-05 10:01:21.000	4.644775	1.492920	.824585
2018-06-05 10:01:22.000	4.665222	1.501770	.827026
2018-06-05 10:01:23.000	4.700928	1.481628	.850830
2018-06-05 10:01:24.000	4.655762	1.482239	.816345
2018-06-05 10:01:25.000	4.660034	1.509705	.830994
2018-06-05 10:01:26.000	4.677734	1.506958	.805054
2018-06-05 10:01:27.000	4.683838	1.481628	.825195
2018-06-05 10:01:28.000	4.679871	1.511536	.822144
2018-06-05 10:01:29.000	4.684143	1.502075	.841370
2018-06-05 10:01:30.000	4.600525	1.487732	.844421
2018-06-05 10:01:31.000	4.584045	1.488647	.825501
2018-06-05 10:01:32.000	4.650879	1.485596	.820007
2018-06-05 10:01:33.000	4.624939	1.488647	.826416
2018-06-05 10:01:34.000	4.678650	1.490784	.820313
2018-06-05 10:01:35.000	4.677734	1.500244	.842285
2018-06-05 10:01:36.000	4.678345	1.501770	.815430
2018-06-05 10:01:37.000	4.689026	1.502380	.818481
2018-06-05 10:01:38.000	4.636230	1.505737	.810242
2018-06-05 10:01:39.000	4.690857	1.513367	.831299
2018-06-05 10:01:40.000	4.618530	1.488037	.831604
2018-06-05 10:01:41.000	4.653015	1.498108	.822144
2018-06-05 10:01:42.000	4.666443	1.528931	.824280
2018-06-05 10:01:43.000	4.659729	1.496887	.838013
2018-06-05 10:01:44.000	4.620056	1.488342	.813294
2018-06-05 10:01:45.000	4.652710	1.502075	.823669
2018-06-05 10:01:46.000	4.668579	1.496277	.839233
2018-06-05 10:01:47.000	4.618530	1.497803	.824280
2018-06-05 10:01:48.000	4.628906	1.484070	.828857
2018-06-05 10:01:49.000	4.677734	1.505432	.849609
2018-06-05 10:01:50.000	4.644775	1.480103	.831604
2018-06-05 10:01:51.000	4.639587	1.488647	.821838
2018-06-05 10:01:52.000	4.645996	1.489868	.823059
2018-06-05 10:01:53.000	4.660645	1.498718	.844116
2018-06-05 10:01:54.000	4.620972	1.481323	.819702
2018-06-05 10:01:55.000	4.607849	1.480713	.832214
2018-06-05 10:01:56.000	4.642639	1.499939	.821838
2018-06-05 10:01:57.000	4.664917	1.509399	.813904
2018-06-05 10:01:58.000	4.682312	1.473999	.829163
2018-06-05 10:01:59.000	4.685059	1.505127	.825195
2018-06-05 10:02:00.000	4.650879	1.499939	.827942
2018-06-05 10:02:01.000	4.711304	1.495667	.828857
2018-06-05 10:02:02.000	4.652100	1.491089	.841370
2018-06-05 10:02:03.000	4.647217	1.509094	.818481
2018-06-05 10:02:04.000	4.683533	1.497192	.835571
2018-06-05 10:02:05.000	4.680176	1.499634	.825806
2018-06-05 10:02:06.000	4.693298	1.483459	.819702
2018-06-05 10:02:07.000	4.705505	1.478882	.822144
2018-06-05 10:02:08.000	4.702148	1.501770	.823669
2018-06-05 10:02:09.000	4.704285	1.484070	.844727
2018-06-05 10:02:10.000	4.631348	1.500244	.834961
2018-06-05 10:02:11.000	4.644470	1.496887	.838013
2018-06-05 10:02:12.000	4.685364	1.495361	.824585
2018-06-05 10:02:13.000	4.674988	1.478577	.828247
2018-06-05 10:02:14.000	4.637451	1.496582	.836487
2018-06-05 10:02:15.000	4.666443	1.478882	.845032
2018-06-05 10:02:16.000	4.703064	1.482239	.838928
2018-06-05 10:02:17.000	4.725342	1.514282	.812988
2018-06-05 10:02:18.000	4.662781	1.515198	.824280
2018-06-05 10:02:19.000	4.691467	1.493835	.825501
2018-06-05 10:02:20.000	4.670105	1.499023	.838623
2018-06-05 10:02:21.000	4.651489	1.504211	.831299
2018-06-05 10:02:22.000	4.673462	1.484680	.825195
2018-06-05 10:02:23.000	4.684448	1.481628	.831604
2018-06-05 10:02:24.000	4.660645	1.502686	.810547
2018-06-05 10:02:25.000	4.660034	1.476440	.812988
2018-06-05 10:02:26.000	4.639587	1.506958	.815735
2018-06-05 10:02:27.000	4.705505	1.499634	.821533
2018-06-05 10:02:28.000	4.663696	1.495361	.824280
2018-06-05 10:02:29.000	4.768677	1.481323	.841370
2018-06-05 10:02:30.000	4.636536	1.481018	.834351
2018-06-05 10:02:31.000	4.643860	1.523438	.836182
2018-06-05 10:02:32.000	4.676208	1.487427	.838623
2018-06-05 10:02:33.000	4.661865	1.516418	.823669
2018-06-05 10:02:34.000	4.609680	1.506348	.828552
2018-06-05 10:02:35.000	4.590149	1.482239	.846863
2018-06-05 10:02:36.000	4.662170	1.504822	.839844
2018-06-05 10:02:37.000	4.657593	1.491699	.826721
2018-06-05 10:02:38.000	4.683838	1.492310	.834351
2018-06-05 10:02:39.000	4.655457	1.517944	.808106
2018-06-05 10:02:40.000	4.683533	1.503906	.808106
2018-06-05 10:02:41.000	4.677124	1.505432	.818787
2018-06-05 10:02:42.000	4.620361	1.497498	.835877
2018-06-05 10:02:43.000	4.645081	1.477051	.834045
2018-06-05 10:02:44.000	4.661560	1.491089	.829468
2018-06-05 10:02:45.000	4.689026	1.508179	.827637
2018-06-05 10:02:46.000	4.670410	1.507568	.832825
2018-06-05 10:02:47.000	4.623108	1.493835	.823364
2018-06-05 10:02:48.000	4.648438	1.498108	.819397
2018-06-05 10:02:49.000	4.646606	1.492920	.827332
2018-06-05 10:02:50.000	4.660339	1.508179	.841370
2018-06-05 10:02:51.000	4.646912	1.500854	.808411
2018-06-05 10:02:52.000	4.644470	1.492920	.824280
2018-06-05 10:02:53.000	4.640198	1.512146	.832825
2018-06-05 10:02:54.000	4.708862	1.514282	.795593
2018-06-05 10:02:55.000	4.646912	1.499939	.840454
2018-06-05 10:02:56.000	4.689941	1.492004	.822449
2018-06-05 10:02:57.000	4.715881	1.514282	.809937
2018-06-05 10:02:58.000	4.647827	1.503906	.835266
2018-06-05 10:02:59.000	4.701843	1.481018	.833435
2018-06-05 10:03:00.000	4.656372	1.490173	.826111
2018-06-05 10:03:01.000	4.574280	1.492615	.830078
2018-06-05 10:03:02.000	4.674683	1.485901	.821533
2018-06-05 10:03:03.000	4.685669	1.472778	.841980
2018-06-05 10:03:04.000	4.725952	1.488342	.827942
2018-06-05 10:03:05.000	4.710693	1.507568	.808716
2018-06-05 10:03:06.000	4.670105	1.498108	.806885
2018-06-05 10:03:07.000	4.664307	1.503296	.823975
2018-06-05 10:03:08.000	4.694519	1.502380	.808716
2018-06-05 10:03:09.000	4.643860	1.519775	.841675
2018-06-05 10:03:10.000	4.674988	1.500244	.824890
2018-06-05 10:03:11.000	4.717407	1.474915	.828857
2018-06-05 10:03:12.000	4.655457	1.506348	.821838
2018-06-05 10:03:13.000	4.666138	1.499023	.843811
2018-06-05 10:03:14.000	4.687805	1.481323	.825806
2018-06-05 10:03:15.000	4.662781	1.498108	.812073
2018-06-05 10:03:16.000	4.618225	1.499329	.811157
2018-06-05 10:03:17.000	4.675903	1.495667	.833740
2018-06-05 10:03:18.000	4.652100	1.502075	.827637
2018-06-05 10:03:19.000	4.661560	1.484680	.833435
2018-06-05 10:03:20.000	4.631042	1.469421	.840149
2018-06-05 10:03:21.000	4.691162	1.506348	.834045
2018-06-05 10:03:22.000	4.674377	1.534119	.829773
2018-06-05 10:03:23.000	4.705811	1.494751	.821838
2018-06-05 10:03:24.000	4.686584	1.502380	.831604
2018-06-05 10:03:25.000	4.733887	1.468201	.820313
2018-06-05 10:03:26.000	4.654541	1.495667	.826416
2018-06-05 10:03:27.000	4.672546	1.490479	.826721
2018-06-05 10:03:28.000	4.689941	1.501465	.848694
2018-06-05 10:03:29.000	4.671936	1.491394	.836487
2018-06-05 10:03:30.000	4.653625	1.486816	.835877
2018-06-05 10:03:31.000	4.686890	1.506958	.806274
2018-06-05 10:03:32.000	4.668579	1.511841	.827026
2018-06-05 10:03:33.000	4.713135	1.518250	.818176
2018-06-05 10:03:34.000	4.765320	1.505127	.816040
2018-06-05 10:03:35.000	4.675903	1.500854	.831909
2018-06-05 10:03:36.000	4.681396	1.499329	.830078
2018-06-05 10:03:37.000	4.676208	1.491394	.848389
2018-06-05 10:03:38.000	4.705811	1.495056	.838318
2018-06-05 10:03:39.000	4.677429	1.500854	.821838
2018-06-05 10:03:40.000	4.649353	1.499939	.826111
2018-06-05 10:03:41.000	4.632263	1.505127	.804749
2018-06-05 10:03:42.000	4.737854	1.501770	.823059
2018-06-05 10:03:43.000	4.705811	1.506958	.829773
2018-06-05 10:03:44.000	4.723206	1.501770	.822144
2018-06-05 10:03:45.000	4.763489	1.512451	.838318
2018-06-05 10:03:46.000	4.675293	1.495361	.819397
2018-06-05 10:03:47.000	4.700928	1.506653	.818481
2018-06-05 10:03:48.000	4.711914	1.492004	.824585
2018-06-05 10:03:49.000	4.729614	1.489868	.831909
2018-06-05 10:03:50.000	4.697571	1.483154	.835266
2018-06-05 10:03:51.000	4.733887	1.492920	.817566
2018-06-05 10:03:52.000	4.715881	1.474915	.802002
2018-06-05 10:03:53.000	4.749146	1.499023	.870056
2018-06-05 10:03:54.000	4.729004	1.503296	.828552
2018-06-05 10:03:55.000	4.744568	1.505432	.818481
2018-06-05 10:03:56.000	4.736633	1.492004	.832520
2018-06-05 10:03:57.000	4.674988	1.495972	.823669
2018-06-05 10:03:58.000	4.677734	1.502991	.829773
2018-06-05 10:03:59.000	4.714355	1.498413	.840454
2018-06-05 10:04:00.000	4.752808	1.497803	.825195
2018-06-05 10:04:01.000	4.785156	1.488953	.846863
2018-06-05 10:04:02.000	4.735413	1.496887	.827026
2018-06-05 10:04:03.000	4.756470	1.518250	.827026
2018-06-05 10:04:04.000	4.717407	1.506348	.847778
2018-06-05 10:04:05.000	4.685669	1.480713	.820923
2018-06-05 10:04:06.000	4.678040	1.490784	.788269
2018-06-05 10:04:07.000	4.661560	1.506958	.854797
2018-06-05 10:04:08.000	4.698486	1.497192	.836792
2018-06-05 10:04:09.000	4.665833	1.506348	.855408
2018-06-05 10:04:10.000	4.769592	1.499634	.828552
2018-06-05 10:04:11.000	4.704895	1.509705	.831299
2018-06-05 10:04:12.000	4.700928	1.508179	.836792
2018-06-05 10:04:13.000	4.769897	1.515503	.822754
2018-06-05 10:04:14.000	4.749756	1.510620	.848694
2018-06-05 10:04:15.000	4.742737	1.491699	.834045
2018-06-05 10:04:16.000	4.672546	1.483154	.836487
2018-06-05 10:04:17.000	4.689026	1.499939	.820923
2018-06-05 10:04:18.000	4.708252	1.491394	.825501
2018-06-05 10:04:19.000	4.744873	1.499023	.832214
2018-06-05 10:04:20.000	4.715271	1.512146	.832520
2018-06-05 10:04:21.000	4.736328	1.539001	.811768
2018-06-05 10:04:22.000	4.747620	1.507874	.821533
2018-06-05 10:04:23.000	4.722595	1.499939	.831909
2018-06-05 10:04:24.000	4.690247	1.516724	.844727
2018-06-05 10:04:25.000	4.693909	1.513672	.822144
2018-06-05 10:04:26.000	4.723206	1.505737	.821838
2018-06-05 10:04:27.000	4.659119	1.498718	.822449
2018-06-05 10:04:28.000	4.699402	1.502686	.828857
2018-06-05 10:04:29.000	4.720459	1.474915	.812988
2018-06-05 10:04:30.000	4.697266	1.513062	.823364
2018-06-05 10:04:31.000	4.704895	1.499329	.826721
2018-06-05 10:04:32.000	4.658203	1.493530	.841370
2018-06-05 10:04:33.000	4.655457	1.495361	.825806
2018-06-05 10:04:34.000	4.703369	1.498413	.826111
2018-06-05 10:04:35.000	4.728699	1.504517	.804138
2018-06-05 10:04:36.000	4.665833	1.522217	.805969
2018-06-05 10:04:37.000	4.696655	1.521606	.817566
2018-06-05 10:04:38.000	4.707031	1.502380	.814209
2018-06-05 10:04:39.000	4.697266	1.496277	.839844
2018-06-05 10:04:40.000	4.672546	1.501770	.832214
2018-06-05 10:04:41.000	4.672241	1.501465	.830383
2018-06-05 10:04:42.000	4.723511	1.499023	.817261
2018-06-05 10:04:43.000	4.709167	1.488647	.811462
2018-06-05 10:04:44.000	4.681396	1.521301	.823364
2018-06-05 10:04:45.000	4.685974	1.504822	.854797
2018-06-05 10:04:46.000	4.732361	1.505737	.830994
2018-06-05 10:04:47.000	4.654236	1.494141	.814514
2018-06-05 10:04:48.000	4.621887	1.515503	.828857
2018-06-05 10:04:49.000	4.639282	1.511841	.829773
2018-06-05 10:04:50.000	4.715271	1.504822	.822449
2018-06-05 10:04:51.000	4.742126	1.488342	.813294
2018-06-05 10:04:52.000	4.724426	1.515198	.825806
2018-06-05 10:04:53.000	4.698792	1.491699	.826721
2018-06-05 10:04:54.000	4.699707	1.488953	.809937
2018-06-05 10:04:55.000	4.680176	1.504211	.805969
2018-06-05 10:04:56.000	4.679871	1.524658	.842590
2018-06-05 10:04:57.000	4.703674	1.496277	.809937
2018-06-05 10:04:58.000	4.681396	1.484680	.833435
2018-06-05 10:04:59.000	4.682312	1.516418	.822754
2018-06-05 10:05:00.000	4.693604	1.486816	.829163
2018-06-05 10:05:01.000	4.668579	1.501465	.829163
2018-06-05 10:05:02.000	4.713440	1.498108	.841980
2018-06-05 10:05:03.000	4.726868	1.492310	.829468
2018-06-05 10:05:04.000	4.681702	1.510010	.825806
2018-06-05 10:05:05.000	4.733582	1.498413	.819397
2018-06-05 10:05:06.000	4.727478	1.502991	.802307
2018-06-05 10:05:07.000	4.679260	1.520996	.819092
2018-06-05 10:05:08.000	4.724426	1.520081	.822449
2018-06-05 10:05:09.000	4.679260	1.511230	.810547
2018-06-05 10:05:10.000	4.658508	1.508484	.838318
2018-06-05 10:05:11.000	4.701233	1.479492	.813294
2018-06-05 10:05:12.000	4.663391	1.507568	.814209
2018-06-05 10:05:13.000	4.655762	1.496887	.828857
2018-06-05 10:05:14.000	4.656372	1.524048	.829163
2018-06-05 10:05:15.000	4.721069	1.496277	.822144
2018-06-05 10:05:16.000	4.692993	1.495056	.807495
2018-06-05 10:05:17.000	4.714661	1.490479	.796509
2018-06-05 10:05:18.000	4.623108	1.494141	.826721
2018-06-05 10:05:19.000	4.642944	1.495056	.842285
2018-06-05 10:05:20.000	4.684143	1.513367	.820923
2018-06-05 10:05:21.000	4.670715	1.501465	.820618
2018-06-05 10:05:22.000	4.647827	1.504517	.854492
2018-06-05 10:05:23.000	4.644470	1.515503	.815735
2018-06-05 10:05:24.000	4.633484	1.497192	.851135
2018-06-05 10:05:25.000	4.732666	1.496887	.834351
2018-06-05 10:05:26.000	4.664001	1.517639	.841980
2018-06-05 10:05:27.000	4.642944	1.493225	.802002
2018-06-05 10:05:28.000	4.713745	1.495056	.817871
2018-06-05 10:05:29.000	4.664307	1.499634	.830689
2018-06-05 10:05:30.000	4.664917	1.502686	.832520
2018-06-05 10:05:31.000	4.731445	1.495972	.839233
2018-06-05 10:05:32.000	4.719238	1.507874	.809937
2018-06-05 10:05:33.000	4.685669	1.521606	.823059
2018-06-05 10:05:34.000	4.717407	1.491394	.826111
2018-06-05 10:05:35.000	4.756470	1.492004	.806580
2018-06-05 10:05:36.000	4.706116	1.508484	.824585
2018-06-05 10:05:37.000	4.685364	1.500244	.824585
2018-06-05 10:05:38.000	4.674683	1.500854	.833740
2018-06-05 10:05:39.000	4.735718	1.492615	.833435
2018-06-05 10:05:40.000	4.621277	1.513672	.830383
2018-06-05 10:05:41.000	4.666138	1.502991	.823975
2018-06-05 10:05:42.000	4.636230	1.506653	.825501
2018-06-05 10:05:43.000	4.726563	1.532898	.836487
2018-06-05 10:05:44.000	4.722900	1.529541	.827942
2018-06-05 10:05:45.000	4.692688	1.528931	.819702
2018-06-05 10:05:46.000	4.687805	1.505737	.818481
2018-06-05 10:05:47.000	4.723206	1.506653	.806580
2018-06-05 10:05:48.000	4.665527	1.506653	.826111
2018-06-05 10:05:49.000	4.678650	1.511230	.828552
2018-06-05 10:05:50.000	4.748535	1.508179	.843811
2018-06-05 10:05:51.000	4.729004	1.513062	.819397
2018-06-05 10:05:52.000	4.669495	1.498413	.830383
2018-06-05 10:05:53.000	4.706116	1.491394	.843811
2018-06-05 10:05:54.000	4.683228	1.483459	.820618
2018-06-05 10:05:55.000	4.729614	1.488953	.798645
2018-06-05 10:05:56.000	4.713135	1.531372	.818176
2018-06-05 10:05:57.000	4.706421	1.499023	.804443
2018-06-05 10:05:58.000	4.698486	1.501465	.799561
2018-06-05 10:05:59.000	4.700317	1.488037	.811462
2018-06-05 10:06:00.000	4.735107	1.496277	.837402
2018-06-05 10:06:01.000	4.709167	1.487427	.839233
2018-06-05 10:06:02.000	4.706421	1.489258	.830689
2018-06-05 10:06:03.000	4.694824	1.476135	.796814
2018-06-05 10:06:04.000	4.628906	1.497498	.827332
2018-06-05 10:06:05.000	4.673462	1.495056	.836182
2018-06-05 10:06:06.000	4.731140	1.507874	.812073
2018-06-05 10:06:07.000	4.682617	1.492920	.811462
2018-06-05 10:06:08.000	4.686890	1.521912	.820618
2018-06-05 10:06:09.000	4.671021	1.515198	.822754
2018-06-05 10:06:10.000	4.655762	1.502380	.843201
2018-06-05 10:06:11.000	4.603271	1.505737	.832214
2018-06-05 10:06:12.000	4.692993	1.513977	.832214
2018-06-05 10:06:13.000	4.670410	1.517334	.825195
2018-06-05 10:06:14.000	4.710388	1.475830	.803223
2018-06-05 10:06:15.000	4.724731	1.483765	.806580
2018-06-05 10:06:16.000	4.674377	1.516418	.827332
2018-06-05 10:06:17.000	4.656372	1.516418	.800781
2018-06-05 10:06:18.000	4.643860	1.522522	.824280
2018-06-05 10:06:19.000	4.716492	1.486816	.826721
2018-06-05 10:06:20.000	4.739685	1.485596	.849915
2018-06-05 10:06:21.000	4.755859	1.505737	.838013
2018-06-05 10:06:22.000	4.719849	1.518555	.841370
2018-06-05 10:06:23.000	4.714355	1.507263	.802307
2018-06-05 10:06:24.000	4.696655	1.501160	.804138
2018-06-05 10:06:25.000	4.649963	1.506042	.856628
2018-06-05 10:06:26.000	4.621582	1.506042	.830383
2018-06-05 10:06:27.000	4.694824	1.494446	.836182
2018-06-05 10:06:28.000	4.837952	1.492615	.866394
2018-06-05 10:06:29.000	4.685059	1.494141	.870056
2018-06-05 10:06:30.000	4.727173	1.501770	.823364
2018-06-05 10:06:31.000	4.677734	1.500244	.821838
2018-06-05 10:06:32.000	4.662781	1.526489	.815430
2018-06-05 10:06:33.000	4.677734	1.513977	.820618
2018-06-05 10:06:34.000	4.653931	1.493225	.816345
2018-06-05 10:06:35.000	4.698792	1.523132	.837097
2018-06-05 10:06:36.000	4.765930	1.509705	.822144
2018-06-05 10:06:37.000	4.729614	1.506042	.841980
2018-06-05 10:06:38.000	4.670410	1.506348	.823059
2018-06-05 10:06:39.000	4.670715	1.500244	.820923
2018-06-05 10:06:40.000	4.671021	1.533508	.832825
2018-06-05 10:06:41.000	4.691467	1.522522	.817566
2018-06-05 10:06:42.000	4.643860	1.483459	.812683
2018-06-05 10:06:43.000	4.683533	1.504517	.821228
2018-06-05 10:06:44.000	4.667053	1.494446	.822449
2018-06-05 10:06:45.000	4.581604	1.474609	.832520
2018-06-05 10:06:46.000	4.629822	1.496277	.816040
2018-06-05 10:06:47.000	4.708252	1.510010	.831909
2018-06-05 10:06:48.000	4.705505	1.479492	.817871
2018-06-05 10:06:49.000	4.656372	1.502380	.859070
2018-06-05 10:06:50.000	4.706116	1.492004	.827026
2018-06-05 10:06:51.000	4.662476	1.525879	.821228
2018-06-05 10:06:52.000	4.675598	1.512146	.840454
2018-06-05 10:06:53.000	4.648438	1.497803	.838928
2018-06-05 10:06:54.000	4.731445	1.518250	.823975
2018-06-05 10:06:55.000	4.722900	1.506958	.808411
2018-06-05 10:06:56.000	4.718018	1.500854	.817261
2018-06-05 10:06:57.000	4.761963	1.512451	.835571
2018-06-05 10:06:58.000	4.703979	1.492920	.859375
2018-06-05 10:06:59.000	4.683533	1.492615	.819702
2018-06-05 10:07:00.000	4.682007	1.501770	.799866
2018-06-05 10:07:01.000	4.659729	1.509399	.863648
2018-06-05 10:07:02.000	4.660339	1.504822	.845337
2018-06-05 10:07:03.000	4.689941	1.508179	.830689
2018-06-05 10:07:04.000	4.683838	1.508484	.824890
2018-06-05 10:07:05.000	4.693604	1.516113	.844727
2018-06-05 10:07:06.000	4.722290	1.514587	.834656
2018-06-05 10:07:07.000	4.650269	1.517334	.838623
2018-06-05 10:07:08.000	4.613953	1.515198	.821228
2018-06-05 10:07:09.000	4.689026	1.515198	.830078
2018-06-05 10:07:10.000	4.679565	1.511536	.838623
2018-06-05 10:07:11.000	4.675903	1.502991	.833130
2018-06-05 10:07:12.000	4.693604	1.518555	.830689
2018-06-05 10:07:13.000	4.689026	1.506348	.839539
2018-06-05 10:07:14.000	4.598999	1.521301	.839233
2018-06-05 10:07:15.000	4.686584	1.504822	.841065
2018-06-05 10:07:16.000	4.723511	1.500854	.832825
2018-06-05 10:07:17.000	4.700012	1.499939	.842285
2018-06-05 10:07:18.000	4.661255	1.524048	.808411
2018-06-05 10:07:19.000	4.701233	1.505432	.818481
2018-06-05 10:07:20.000	4.745789	1.499023	.828552
2018-06-05 10:07:21.000	4.735718	1.515503	.820923
2018-06-05 10:07:22.000	4.671631	1.511536	.836487
2018-06-05 10:07:23.000	4.672852	1.519470	.833435
2018-06-05 10:07:24.000	4.637146	1.482544	.832825
2018-06-05 10:07:25.000	4.674377	1.520081	.850830
2018-06-05 10:07:26.000	4.633179	1.502991	.843506
2018-06-05 10:07:27.000	4.639893	1.507874	.831909
2018-06-05 10:07:28.000	4.678650	1.488037	.819092
2018-06-05 10:07:29.000	4.704285	1.501465	.843506
2018-06-05 10:07:30.000	4.687500	1.496277	.833740
2018-06-05 10:07:31.000	4.671021	1.509705	.802002
2018-06-05 10:07:32.000	4.674683	1.470642	.848999
2018-06-05 10:07:33.000	4.691772	1.505127	.834351
2018-06-05 10:07:34.000	4.714355	1.499939	.834351
2018-06-05 10:07:35.000	4.692993	1.520386	.810242
2018-06-05 10:07:36.000	4.639282	1.516724	.817566
2018-06-05 10:07:37.000	4.653931	1.499023	.812073
2018-06-05 10:07:38.000	4.661560	1.516113	.817261
2018-06-05 10:07:39.000	4.627380	1.487427	.823059
2018-06-05 10:07:40.000	4.651184	1.490784	.825501
2018-06-05 10:07:41.000	4.615784	1.494751	.857544
2018-06-05 10:07:42.000	4.698181	1.516724	.841675
2018-06-05 10:07:43.000	4.678040	1.487732	.831909
2018-06-05 10:07:44.000	4.718628	1.519470	.815125
2018-06-05 10:07:45.000	4.725037	1.529846	.801697
2018-06-05 10:07:46.000	4.703674	1.517029	.807800
2018-06-05 10:07:47.000	4.660645	1.510620	.815735
2018-06-05 10:07:48.000	4.637451	1.521606	.825806
2018-06-05 10:07:49.000	4.627686	1.481934	.847168
2018-06-05 10:07:50.000	4.649048	1.499939	.833435
2018-06-05 10:07:51.000	4.708862	1.509705	.850220
2018-06-05 10:07:52.000	4.680176	1.514282	.841065
2018-06-05 10:07:53.000	4.693298	1.507263	.808106
2018-06-05 10:07:54.000	4.690857	1.518860	.830689
2018-06-05 10:07:55.000	4.667664	1.514587	.817261
2018-06-05 10:07:56.000	4.698181	1.503906	.817261
2018-06-05 10:07:57.000	4.707336	1.506042	.838013
2018-06-05 10:07:58.000	4.658203	1.526489	.808411
2018-06-05 10:07:59.000	4.691162	1.509705	.793152
2018-06-05 10:08:00.000	4.682312	1.512451	.807495
2018-06-05 10:08:01.000	4.744263	1.500244	.798950
2018-06-05 10:08:02.000	4.710999	1.527100	.817871
2018-06-05 10:08:03.000	4.688110	1.491699	.822754
2018-06-05 10:08:04.000	4.652710	1.501770	.805969
2018-06-05 10:08:05.000	4.672546	1.498413	.822144
2018-06-05 10:08:06.000	4.713745	1.498108	.829468
2018-06-05 10:08:07.000	4.701233	1.500549	.841065
2018-06-05 10:08:08.000	4.669495	1.514893	.823059
2018-06-05 10:08:09.000	4.714661	1.525574	.825195
2018-06-05 10:08:10.000	4.733887	1.516418	.827637
2018-06-05 10:08:11.000	4.655457	1.522827	.819397
2018-06-05 10:08:12.000	4.625854	1.494446	.835266
2018-06-05 10:08:13.000	4.627075	1.496887	.823669
2018-06-05 10:08:14.000	4.645691	1.524963	.816956
2018-06-05 10:08:15.000	4.673462	1.502686	.834351
2018-06-05 10:08:16.000	4.700012	1.506042	.820923
2018-06-05 10:08:17.000	4.634705	1.514587	.846863
2018-06-05 10:08:18.000	4.680481	1.482239	.827637
2018-06-05 10:08:19.000	4.748230	1.505737	.839539
2018-06-05 10:08:20.000	4.704895	1.501770	.834961
2018-06-05 10:08:21.000	4.756165	1.511536	.816650
2018-06-05 10:08:22.000	4.671936	1.512146	.842590
2018-06-05 10:08:23.000	4.676208	1.516724	.814819
2018-06-05 10:08:24.000	4.635620	1.506653	.835877
2018-06-05 10:08:25.000	4.670715	1.501465	.844421
2018-06-05 10:08:26.000	4.696350	1.507568	.821838
2018-06-05 10:08:27.000	4.733276	1.497498	.792542
2018-06-05 10:08:28.000	4.714661	1.490479	.799866
2018-06-05 10:08:29.000	4.722290	1.512756	.810547
2018-06-05 10:08:30.000	4.716492	1.514893	.825195
2018-06-05 10:08:31.000	4.700623	1.503601	.826111
2018-06-05 10:08:32.000	4.636536	1.510010	.853577
2018-06-05 10:08:33.000	4.687195	1.489868	.830078
2018-06-05 10:08:34.000	4.709167	1.515503	.827026
2018-06-05 10:08:35.000	4.657593	1.477356	.819092
2018-06-05 10:08:36.000	4.696045	1.516113	.816956
2018-06-05 10:08:37.000	4.626160	1.491089	.834351
2018-06-05 10:08:38.000	4.680481	1.510620	.832825
2018-06-05 10:08:39.000	4.709473	1.522522	.843811
2018-06-05 10:08:40.000	4.705505	1.515503	.839233
2018-06-05 10:08:41.000	4.630127	1.494446	.820923
2018-06-05 10:08:42.000	4.682007	1.504211	.845642
2018-06-05 10:08:43.000	4.655457	1.510010	.826721
2018-06-05 10:08:44.000	4.689331	1.499329	.834351
2018-06-05 10:08:45.000	4.702148	1.524353	.822449
2018-06-05 10:08:46.000	4.703064	1.496887	.803223
2018-06-05 10:08:47.000	4.700317	1.512756	.836792
2018-06-05 10:08:48.000	4.683228	1.523132	.807190
2018-06-05 10:08:49.000	4.735413	1.490479	.810852
2018-06-05 10:08:50.000	4.682007	1.475220	.830078
2018-06-05 10:08:51.000	4.588013	1.489868	.831909
2018-06-05 10:08:52.000	4.752808	1.504211	.811157
2018-06-05 10:08:53.000	4.736938	1.505737	.820618
2018-06-05 10:08:54.000	4.636841	1.505737	.843811
2018-06-05 10:08:55.000	4.645386	1.494141	.840149
2018-06-05 10:08:56.000	4.701843	1.513672	.817261
2018-06-05 10:08:57.000	4.627686	1.511841	.809631
2018-06-05 10:08:58.000	4.674683	1.510315	.838318
2018-06-05 10:08:59.000	4.611511	1.506348	.824585
2018-06-05 10:09:00.000	4.642029	1.502991	.821533
2018-06-05 10:09:01.000	4.660339	1.496582	.826721
2018-06-05 10:09:02.000	4.732971	1.499329	.823975
2018-06-05 10:09:03.000	4.706116	1.494751	.836792
2018-06-05 10:09:04.000	4.668884	1.523132	.834656
2018-06-05 10:09:05.000	4.677429	1.495056	.826111
2018-06-05 10:09:06.000	4.655762	1.487732	.838013
2018-06-05 10:09:07.000	4.678955	1.493835	.819092
2018-06-05 10:09:08.000	4.662476	1.492615	.818787
2018-06-05 10:09:09.000	4.760742	1.504822	.828552
2018-06-05 10:09:10.000	4.718018	1.519775	.818481
2018-06-05 10:09:11.000	4.703369	1.507874	.818176
2018-06-05 10:09:12.000	4.665527	1.466064	.833740
2018-06-05 10:09:13.000	4.658508	1.487122	.843201
2018-06-05 10:09:14.000	4.731445	1.510010	.829163
2018-06-05 10:09:15.000	4.684448	1.479187	.819397
2018-06-05 10:09:16.000	4.654541	1.501160	.816650
2018-06-05 10:09:17.000	4.643555	1.506958	.812073
2018-06-05 10:09:18.000	4.740295	1.501160	.812683
2018-06-05 10:09:19.000	4.699402	1.476746	.827942
2018-06-05 10:09:20.000	4.717407	1.498413	.823669
2018-06-05 10:09:21.000	4.643860	1.501160	.803528
2018-06-05 10:09:22.000	4.686279	1.483765	.830078
2018-06-05 10:09:23.000	4.652100	1.530457	.817871
2018-06-05 10:09:24.000	4.657898	1.495667	.805054
2018-06-05 10:09:25.000	4.611206	1.494141	.814514
2018-06-05 10:09:26.000	4.672852	1.500549	.840759
2018-06-05 10:09:27.000	4.685669	1.519165	.856018
2018-06-05 10:09:28.000	4.675293	1.521301	.841065
2018-06-05 10:09:29.000	4.680481	1.494751	.825501
2018-06-05 10:09:30.000	4.674377	1.512451	.814209
2018-06-05 10:09:31.000	4.674683	1.501770	.824585
2018-06-05 10:09:32.000	4.690247	1.512756	.809937
2018-06-05 10:09:33.000	4.688721	1.509399	.802918
2018-06-05 10:09:34.000	4.671326	1.516418	.838013
2018-06-05 10:09:35.000	4.691772	1.505127	.827332
2018-06-05 10:09:36.000	4.672546	1.512756	.813599
2018-06-05 10:09:37.000	4.674683	1.513062	.821228
2018-06-05 10:09:38.000	4.690857	1.506958	.814819
2018-06-05 10:09:39.000	4.690857	1.515808	.818481
2018-06-05 10:09:40.000	4.670105	1.480103	.823364
2018-06-05 10:09:41.000	4.692993	1.507263	.816650
2018-06-05 10:09:42.000	4.689026	1.501160	.803223
2018-06-05 10:09:43.000	4.602661	1.499939	.809326
2018-06-05 10:09:44.000	4.679565	1.496277	.789185
2018-06-05 10:09:45.000	4.693604	1.520081	.816040
2018-06-05 10:09:46.000	4.601746	1.518860	.840149
2018-06-05 10:09:47.000	4.761047	1.495972	.845947
2018-06-05 10:09:48.000	4.689941	1.510925	.845337
2018-06-05 10:09:49.000	4.745483	1.479797	.841370
2018-06-05 10:09:50.000	4.718628	1.512451	.821228
2018-06-05 10:09:51.000	4.786072	1.488647	.828552
2018-06-05 10:09:52.000	4.661255	1.489868	.846252
2018-06-05 10:09:53.000	4.646912	1.503296	.822449
2018-06-05 10:09:54.000	4.691467	1.500244	.833740
2018-06-05 10:09:55.000	4.703674	1.494751	.800476
2018-06-05 10:09:56.000	4.704590	1.499023	.820618
2018-06-05 10:09:57.000	4.648438	1.503296	.827637
2018-06-05 10:09:58.000	4.663086	1.505127	.844116
2018-06-05 10:09:59.000	4.661865	1.505127	.809937
2018-06-05 10:10:00.000	4.668884	1.502686	.822449
2018-06-05 10:10:01.000	4.681702	1.506042	.816345
2018-06-05 10:10:02.000	4.617615	1.516113	.813294
2018-06-05 10:10:03.000	4.673462	1.495056	.818787
2018-06-05 10:10:04.000	4.667053	1.495667	.831604
2018-06-05 10:10:05.000	4.692688	1.494141	.811157
2018-06-05 10:10:06.000	4.715271	1.499023	.813904
2018-06-05 10:10:07.000	4.667969	1.514282	.812378
2018-06-05 10:10:08.000	4.639282	1.518555	.815735
2018-06-05 10:10:09.000	4.632874	1.515808	.832825
2018-06-05 10:10:10.000	4.677734	1.481628	.827942
2018-06-05 10:10:11.000	4.714355	1.504211	.843811
2018-06-05 10:10:12.000	4.672546	1.493530	.819092
2018-06-05 10:10:13.000	4.588013	1.489258	.823669
2018-06-05 10:10:14.000	4.663086	1.501770	.827332
2018-06-05 10:10:15.000	4.690552	1.477661	.824280
2018-06-05 10:10:16.000	4.707642	1.501465	.802612
2018-06-05 10:10:17.000	4.721985	1.490479	.848084
2018-06-05 10:10:18.000	4.606628	1.507263	.818481
2018-06-05 10:10:19.000	4.615173	1.507263	.820313
2018-06-05 10:10:20.000	4.605713	1.494141	.835266
2018-06-05 10:10:21.000	4.604797	1.481628	.840454
2018-06-05 10:10:22.000	4.620056	1.473694	.822144
2018-06-05 10:10:23.000	4.670105	1.511841	.830078
2018-06-05 10:10:24.000	4.665833	1.465149	.832214
2018-06-05 10:10:25.000	4.691162	1.485291	.833435
2018-06-05 10:10:26.000	4.654846	1.491699	.808411
2018-06-05 10:10:27.000	4.619141	1.496582	.827026
2018-06-05 10:10:28.000	4.596252	1.516724	.831909
2018-06-05 10:10:29.000	4.606934	1.501465	.832520
2018-06-05 10:10:30.000	4.655762	1.488342	.815735
2018-06-05 10:10:31.000	4.654236	1.511536	.809326
2018-06-05 10:10:32.000	4.633789	1.530151	.837708
2018-06-05 10:10:33.000	4.653625	1.477051	.815735
2018-06-05 10:10:34.000	4.643555	1.507568	.854797
2018-06-05 10:10:35.000	4.638367	1.493225	.827026
2018-06-05 10:10:36.000	4.625854	1.463623	.837097
2018-06-05 10:10:37.000	4.639893	1.503906	.815430
2018-06-05 10:10:38.000	4.658508	1.475220	.847473
2018-06-05 10:10:39.000	4.736328	1.498718	.813294
2018-06-05 10:10:40.000	4.660034	1.505737	.810852
2018-06-05 10:10:41.000	4.628296	1.496277	.819092
2018-06-05 10:10:42.000	4.646912	1.472778	.821838
2018-06-05 10:10:43.000	4.700317	1.512451	.832825
2018-06-05 10:10:44.000	4.693298	1.502686	.812073
2018-06-05 10:10:45.000	4.629211	1.504211	.814514
2018-06-05 10:10:46.000	4.581299	1.466370	.837097
2018-06-05 10:10:47.000	4.635315	1.521301	.835266
2018-06-05 10:10:48.000	4.643555	1.493530	.830994
2018-06-05 10:10:49.000	4.621277	1.510010	.844421
2018-06-05 10:10:50.000	4.604492	1.484680	.843811
2018-06-05 10:10:51.000	4.598694	1.485901	.819397
2018-06-05 10:10:52.000	4.609070	1.500854	.829163
2018-06-05 10:10:53.000	4.650269	1.506348	.830994
2018-06-05 10:10:54.000	4.601135	1.493835	.828857
2018-06-05 10:10:55.000	4.627075	1.496277	.816040
2018-06-05 10:10:56.000	4.671021	1.511841	.848084
2018-06-05 10:10:57.000	4.609680	1.478882	.842590
2018-06-05 10:10:58.000	4.626465	1.504517	.814209
2018-06-05 10:10:59.000	4.594727	1.509399	.835571
2018-06-05 10:11:00.000	4.649658	1.497803	.812988
2018-06-05 10:11:01.000	4.606628	1.503296	.807800
2018-06-05 10:11:02.000	4.616699	1.487427	.820618
2018-06-05 10:11:03.000	4.595642	1.507874	.825501
2018-06-05 10:11:04.000	4.631653	1.490479	.842590
2018-06-05 10:11:05.000	4.613342	1.498413	.809021
2018-06-05 10:11:06.000	4.678345	1.506042	.821533
2018-06-05 10:11:07.000	4.649963	1.496277	.831299
2018-06-05 10:11:08.000	4.626770	1.490479	.814209
2018-06-05 10:11:09.000	4.663391	1.502075	.815125
2018-06-05 10:11:10.000	4.626160	1.529846	.834351
2018-06-05 10:11:11.000	4.594727	1.526794	.833435
2018-06-05 10:11:12.000	4.569702	1.523743	.821228
2018-06-05 10:11:13.000	4.637146	1.507568	.857239
2018-06-05 10:11:14.000	4.631348	1.510620	.837708
2018-06-05 10:11:15.000	4.670715	1.483154	.828247
2018-06-05 10:11:16.000	4.726257	1.485291	.806580
2018-06-05 10:11:17.000	4.703369	1.498718	.809631
2018-06-05 10:11:18.000	4.654541	1.487122	.818176
2018-06-05 10:11:19.000	4.635010	1.518555	.821838
2018-06-05 10:11:20.000	4.635315	1.486511	.828247
2018-06-05 10:11:21.000	4.620056	1.522522	.830689
2018-06-05 10:11:22.000	4.655151	1.523438	.822449
2018-06-05 10:11:23.000	4.625854	1.504211	.833130
2018-06-05 10:11:24.000	4.639587	1.511536	.830994
2018-06-05 10:11:25.000	4.658508	1.500549	.845032
2018-06-05 10:11:26.000	4.641724	1.506653	.827942
2018-06-05 10:11:27.000	4.667969	1.499023	.809021
2018-06-05 10:11:28.000	4.717407	1.494751	.827637
2018-06-05 10:11:29.000	4.616089	1.492920	.838928
2018-06-05 10:11:30.000	4.568481	1.502380	.814819
2018-06-05 10:11:31.000	4.692383	1.501770	.830078
2018-06-05 10:11:32.000	4.646912	1.484375	.819702
2018-06-05 10:11:33.000	4.682007	1.513062	.854797
2018-06-05 10:11:34.000	4.603577	1.506042	.842590
2018-06-05 10:11:35.000	4.633789	1.508484	.826721
2018-06-05 10:11:36.000	4.565430	1.516113	.802918
2018-06-05 10:11:37.000	4.640198	1.497803	.823059
2018-06-05 10:11:38.000	4.671631	1.484070	.825806
2018-06-05 10:11:39.000	4.710999	1.489258	.828857
2018-06-05 10:11:40.000	4.715576	1.504517	.830383
2018-06-05 10:11:41.000	4.616394	1.489868	.834961
2018-06-05 10:11:42.000	4.608154	1.506958	.816345
2018-06-05 10:11:43.000	4.674072	1.498108	.827637
2018-06-05 10:11:44.000	4.643860	1.500549	.813294
2018-06-05 10:11:45.000	4.679565	1.494446	.819397
2018-06-05 10:11:46.000	4.680786	1.486206	.823364
2018-06-05 10:11:47.000	4.704895	1.530457	.827942
2018-06-05 10:11:48.000	4.698181	1.517639	.818787
2018-06-05 10:11:49.000	4.639587	1.502075	.816040
2018-06-05 10:11:50.000	4.651184	1.502380	.826111
2018-06-05 10:11:51.000	4.615479	1.503296	.820923
2018-06-05 10:11:52.000	4.643250	1.486816	.815125
2018-06-05 10:11:53.000	4.700928	1.482849	.825195
2018-06-05 10:11:54.000	4.641418	1.492615	.816956
2018-06-05 10:11:55.000	4.618225	1.495667	.820923
2018-06-05 10:11:56.000	4.671021	1.509094	.817871
2018-06-05 10:11:57.000	4.617004	1.496582	.831604
2018-06-05 10:11:58.000	4.631348	1.503906	.832825
2018-06-05 10:11:59.000	4.700928	1.500854	.830383
2018-06-05 10:12:00.000	4.671326	1.501465	.808716
2018-06-05 10:12:01.000	4.643860	1.517639	.835877
2018-06-05 10:12:02.000	4.650879	1.488037	.822144
2018-06-05 10:12:03.000	4.711609	1.497498	.809937
2018-06-05 10:12:04.000	4.713745	1.499023	.818481
2018-06-05 10:12:05.000	4.620972	1.500244	.830383
2018-06-05 10:12:06.000	4.671631	1.499939	.834351
2018-06-05 10:12:07.000	4.666443	1.498108	.848694
2018-06-05 10:12:08.000	4.707947	1.488037	.823364
2018-06-05 10:12:09.000	4.672852	1.496277	.843201
2018-06-05 10:12:10.000	4.673767	1.497192	.833435
2018-06-05 10:12:11.000	4.693909	1.496277	.849915
2018-06-05 10:12:12.000	4.725952	1.500854	.829163
2018-06-05 10:12:13.000	4.709778	1.488953	.817871
2018-06-05 10:12:14.000	4.662170	1.503296	.835571
2018-06-05 10:12:15.000	4.679565	1.487732	.843506
2018-06-05 10:12:16.000	4.677734	1.486206	.817871
2018-06-05 10:12:17.000	4.682617	1.481934	.849609
2018-06-05 10:12:18.000	4.605103	1.484985	.794067
2018-06-05 10:12:19.000	4.622803	1.504822	.836487
2018-06-05 10:12:20.000	4.660034	1.520081	.826721
2018-06-05 10:12:21.000	4.721069	1.510925	.837708
2018-06-05 10:12:22.000	4.685669	1.514587	.826416
2018-06-05 10:12:23.000	4.636536	1.528625	.808716
2018-06-05 10:12:24.000	4.624023	1.507874	.819397
2018-06-05 10:12:25.000	4.688416	1.511841	.806274
2018-06-05 10:12:26.000	4.739075	1.531372	.827637
2018-06-05 10:12:27.000	4.662476	1.499329	.818176
2018-06-05 10:12:28.000	4.627686	1.522827	.865784
2018-06-05 10:12:29.000	4.647217	1.471558	.848084
2018-06-05 10:12:30.000	4.648438	1.505737	.834045
2018-06-05 10:12:31.000	4.655457	1.498413	.795593
2018-06-05 10:12:32.000	4.645996	1.522217	.814819
2018-06-05 10:12:33.000	4.627380	1.515808	.822754
2018-06-05 10:12:34.000	4.632263	1.520081	.808411
2018-06-05 10:12:35.000	4.693604	1.499329	.783386
2018-06-05 10:12:36.000	4.641113	1.500549	.824890
2018-06-05 10:12:37.000	4.625549	1.503296	.814514
2018-06-05 10:12:38.000	4.638062	1.506348	.802307
2018-06-05 10:12:39.000	4.667053	1.515503	.807495
2018-06-05 10:12:40.000	4.597473	1.525574	.830994
2018-06-05 10:12:41.000	4.690552	1.477051	.843811
2018-06-05 10:12:42.000	4.680176	1.526489	.842590
2018-06-05 10:12:43.000	4.649658	1.493530	.838928
2018-06-05 10:12:44.000	4.691772	1.506348	.854492
2018-06-05 10:12:45.000	4.646301	1.486511	.845947
2018-06-05 10:12:46.000	4.674377	1.522217	.838013
2018-06-05 10:12:47.000	4.670410	1.496277	.823059
2018-06-05 10:12:48.000	4.704285	1.508789	.824890
2018-06-05 10:12:49.000	4.647827	1.509399	.823669
2018-06-05 10:12:50.000	4.713440	1.473389	.827026
2018-06-05 10:12:51.000	4.669800	1.504517	.811768
2018-06-05 10:12:52.000	4.615784	1.501160	.834656
2018-06-05 10:12:53.000	4.663086	1.507263	.816040
2018-06-05 10:12:54.000	4.628906	1.498413	.821228
2018-06-05 10:12:55.000	4.651794	1.482544	.812378
2018-06-05 10:12:56.000	4.595642	1.480103	.824890
2018-06-05 10:12:57.000	4.632263	1.501160	.818481
2018-06-05 10:12:58.000	4.691162	1.505127	.818176
2018-06-05 10:12:59.000	4.663086	1.496277	.840454
2018-06-05 10:13:00.000	4.624634	1.499023	.840454
2018-06-05 10:13:01.000	4.654541	1.491394	.833130
2018-06-05 10:13:02.000	4.650879	1.500244	.803528
2018-06-05 10:13:03.000	4.651184	1.495361	.828552
2018-06-05 10:13:04.000	4.685974	1.493835	.823364
2018-06-05 10:13:05.000	4.670715	1.484985	.822754
2018-06-05 10:13:06.000	4.643555	1.500854	.805359
2018-06-05 10:13:07.000	4.669495	1.484375	.837097
2018-06-05 10:13:08.000	4.644165	1.517334	.824585
2018-06-05 10:13:09.000	4.633484	1.509705	.824585
2018-06-05 10:13:10.000	4.614868	1.492004	.811157
2018-06-05 10:13:11.000	4.674683	1.517944	.828247
2018-06-05 10:13:12.000	4.659729	1.512451	.833130
2018-06-05 10:13:13.000	4.631042	1.494751	.819397
2018-06-05 10:13:14.000	4.665222	1.522217	.821533
2018-06-05 10:13:15.000	4.620667	1.506348	.821533
2018-06-05 10:13:16.000	4.643860	1.505737	.822144
2018-06-05 10:13:17.000	4.692993	1.507874	.822449
2018-06-05 10:13:18.000	4.652405	1.486511	.847473
2018-06-05 10:13:19.000	4.664612	1.499939	.837402
2018-06-05 10:13:20.000	4.671021	1.489258	.815430
2018-06-05 10:13:21.000	4.603271	1.526794	.799866
2018-06-05 10:13:22.000	4.661255	1.518555	.812988
2018-06-05 10:13:23.000	4.716492	1.508789	.815125
2018-06-05 10:13:24.000	4.670410	1.507874	.851746
2018-06-05 10:13:25.000	4.712219	1.493225	.842590
2018-06-05 10:13:26.000	4.678345	1.495361	.808106
2018-06-05 10:13:27.000	4.617310	1.492615	.784302
2018-06-05 10:13:28.000	4.635010	1.496277	.828857
2018-06-05 10:13:29.000	4.639282	1.518555	.812378
2018-06-05 10:13:30.000	4.578247	1.478882	.820923
2018-06-05 10:13:31.000	4.575500	1.514282	.830994
2018-06-05 10:13:32.000	4.590454	1.489868	.830383
2018-06-05 10:13:33.000	4.643555	1.514282	.810852
2018-06-05 10:13:34.000	4.621277	1.468506	.822449
2018-06-05 10:13:35.000	4.661255	1.470337	.824585
2018-06-05 10:13:36.000	4.638062	1.471252	.814209
2018-06-05 10:13:37.000	4.601135	1.505127	.829468
2018-06-05 10:13:38.000	4.631958	1.522217	.800781
2018-06-05 10:13:39.000	4.620972	1.495667	.825195
2018-06-05 10:13:40.000	4.638367	1.502991	.838318
2018-06-05 10:13:41.000	4.612732	1.507263	.822754
2018-06-05 10:13:42.000	4.605713	1.489868	.802612
2018-06-05 10:13:43.000	4.581604	1.492615	.826416
2018-06-05 10:13:44.000	4.583130	1.517639	.824585
2018-06-05 10:13:45.000	4.583740	1.493530	.830689
2018-06-05 10:13:46.000	4.624023	1.505432	.816345
2018-06-05 10:13:47.000	4.645691	1.495667	.821838
2018-06-05 10:13:48.000	4.627380	1.488647	.835266
2018-06-05 10:13:49.000	4.639587	1.517639	.808106
2018-06-05 10:13:50.000	4.636841	1.503296	.808411
2018-06-05 10:13:51.000	4.626465	1.514893	.793762
2018-06-05 10:13:52.000	4.626465	1.492615	.816040
2018-06-05 10:13:53.000	4.644775	1.490173	.837708
2018-06-05 10:13:54.000	4.664001	1.511841	.826111
2018-06-05 10:13:55.000	4.669189	1.481323	.829773
2018-06-05 10:13:56.000	4.667358	1.489868	.820313
2018-06-05 10:13:57.000	4.657288	1.519165	.803528
2018-06-05 10:13:58.000	4.625854	1.497498	.843201
2018-06-05 10:13:59.000	4.664612	1.506958	.807800
2018-06-05 10:14:00.000	4.628296	1.517029	.807495
2018-06-05 10:14:01.000	4.666748	1.506348	.817871
2018-06-05 10:14:02.000	4.709167	1.503906	.847778
2018-06-05 10:14:03.000	4.695740	1.491089	.840759
2018-06-05 10:14:04.000	4.569397	1.524963	.824280
2018-06-05 10:14:05.000	4.605103	1.498413	.804749
2018-06-05 10:14:06.000	4.654541	1.511230	.838318
2018-06-05 10:14:07.000	4.674683	1.475830	.847168
2018-06-05 10:14:08.000	4.661865	1.497803	.842590
2018-06-05 10:14:09.000	4.636841	1.482544	.845642
2018-06-05 10:14:10.000	4.591980	1.524048	.823975
2018-06-05 10:14:11.000	4.616089	1.511536	.834961
2018-06-05 10:14:12.000	4.608154	1.487427	.841675
2018-06-05 10:14:13.000	4.636536	1.479797	.828552
2018-06-05 10:14:14.000	4.654541	1.509399	.815430
2018-06-05 10:14:15.000	4.660339	1.490784	.823669
2018-06-05 10:14:16.000	4.661560	1.477966	.816345
2018-06-05 10:14:17.000	4.675598	1.492310	.812378
2018-06-05 10:14:18.000	4.652710	1.495972	.813904
2018-06-05 10:14:19.000	4.649353	1.506042	.820923
2018-06-05 10:14:20.000	4.624329	1.492920	.823364
2018-06-05 10:14:21.000	4.691467	1.476746	.832825
2018-06-05 10:14:22.000	4.620972	1.506348	.841980
2018-06-05 10:14:23.000	4.642639	1.518250	.838013
2018-06-05 10:14:24.000	4.625549	1.477966	.840759
2018-06-05 10:14:25.000	4.633789	1.500244	.823364
2018-06-05 10:14:26.000	4.636536	1.496887	.830994
2018-06-05 10:14:27.000	4.564819	1.511536	.825501
2018-06-05 10:14:28.000	4.579163	1.507568	.829468
2018-06-05 10:14:29.000	4.597778	1.512756	.821228
2018-06-05 10:14:30.000	4.654541	1.490784	.781555
2018-06-05 10:14:31.000	4.689941	1.479797	.817871
2018-06-05 10:14:32.000	4.649658	1.495056	.822754
2018-06-05 10:14:33.000	4.645996	1.523438	.819092
2018-06-05 10:14:34.000	4.585571	1.495667	.821533
2018-06-05 10:14:35.000	4.641418	1.490479	.818787
2018-06-05 10:14:36.000	4.608459	1.479492	.826416
2018-06-05 10:14:37.000	4.618530	1.505737	.844116
2018-06-05 10:14:38.000	4.565735	1.510315	.807190
2018-06-05 10:14:39.000	4.603271	1.494751	.799866
2018-06-05 10:14:40.000	4.610901	1.490784	.804443
2018-06-05 10:14:41.000	4.546814	1.498108	.822754
2018-06-05 10:14:42.000	4.576721	1.497803	.801086
2018-06-05 10:14:43.000	4.650879	1.512146	.832214
2018-06-05 10:14:44.000	4.654846	1.505127	.828247
2018-06-05 10:14:45.000	4.606934	1.516113	.807800
2018-06-05 10:14:46.000	4.612122	1.514893	.820007
2018-06-05 10:14:47.000	4.617920	1.510925	.802612
2018-06-05 10:14:48.000	4.632568	1.505432	.791321
2018-06-05 10:14:49.000	4.656677	1.511230	.831604
2018-06-05 10:14:50.000	4.634705	1.504517	.834656
2018-06-05 10:14:51.000	4.660034	1.477356	.827332
2018-06-05 10:14:52.000	4.604187	1.509094	.851746
2018-06-05 10:14:53.000	4.657288	1.524048	.802612
2018-06-05 10:14:54.000	4.634094	1.497192	.829468
2018-06-05 10:14:55.000	4.642639	1.523743	.824280
2018-06-05 10:14:56.000	4.605713	1.502686	.817261
2018-06-05 10:14:57.000	4.605103	1.523438	.809326
2018-06-05 10:14:58.000	4.651794	1.506348	.822144
2018-06-05 10:14:59.000	4.611511	1.495972	.833435
2018-06-05 10:15:00.000	4.607849	1.503601	.830689
2018-06-05 10:15:01.000	4.616699	1.521606	.844727
2018-06-05 10:15:02.000	4.644470	1.502075	.823669
2018-06-05 10:15:03.000	4.582214	1.524963	.829773
2018-06-05 10:15:04.000	4.644470	1.504517	.842896
2018-06-05 10:15:05.000	4.617310	1.511536	.810242
2018-06-05 10:15:06.000	4.580688	1.499329	.809937
2018-06-05 10:15:07.000	4.617004	1.495972	.827026
2018-06-05 10:15:08.000	4.639587	1.504822	.842590
2018-06-05 10:15:09.000	4.604797	1.483459	.815125
2018-06-05 10:15:10.000	4.590454	1.499329	.814819
2018-06-05 10:15:11.000	4.670105	1.504822	.833435
2018-06-05 10:15:12.000	4.555969	1.497803	.868835
2018-06-05 10:15:13.000	4.696045	1.511841	.887756
2018-06-05 10:15:14.000	4.651794	1.481934	.825195
2018-06-05 10:15:15.000	4.628601	1.510315	.824890
2018-06-05 10:15:16.000	4.602661	1.530762	.826111
2018-06-05 10:15:17.000	4.663086	1.501465	.850220
2018-06-05 10:15:18.000	4.646606	1.516113	.824890
2018-06-05 10:15:19.000	4.662476	1.496582	.834351
2018-06-05 10:15:20.000	4.650269	1.489563	.811157
2018-06-05 10:15:21.000	4.665527	1.510620	.838013
2018-06-05 10:15:22.000	4.620667	1.482544	.789185
2018-06-05 10:15:23.000	4.596252	1.488647	.810242
2018-06-05 10:15:24.000	4.630737	1.495056	.803223
2018-06-05 10:15:25.000	4.618225	1.513672	.798645
2018-06-05 10:15:26.000	4.631348	1.516113	.829468
2018-06-05 10:15:27.000	4.647522	1.499329	.831909
2018-06-05 10:15:28.000	4.677124	1.498718	.830078
2018-06-05 10:15:29.000	4.657288	1.503906	.806274
2018-06-05 10:15:30.000	4.647217	1.494141	.815430
2018-06-05 10:15:31.000	4.603577	1.490479	.824890
2018-06-05 10:15:32.000	4.614563	1.499023	.836487
2018-06-05 10:15:33.000	4.672546	1.497498	.831909
2018-06-05 10:15:34.000	4.618530	1.495972	.850220
2018-06-05 10:15:35.000	4.638062	1.514282	.840454
2018-06-05 10:15:36.000	4.596252	1.501770	.821838
2018-06-05 10:15:37.000	4.577026	1.501770	.796509
2018-06-05 10:15:38.000	4.682617	1.495667	.822754
2018-06-05 10:15:39.000	4.638672	1.503601	.815430
2018-06-05 10:15:40.000	4.608154	1.502380	.825195
2018-06-05 10:15:41.000	4.620056	1.516418	.841370
2018-06-05 10:15:42.000	4.586792	1.522522	.843201
2018-06-05 10:15:43.000	4.651794	1.517334	.825195
2018-06-05 10:15:44.000	4.703979	1.493530	.803223
2018-06-05 10:15:45.000	4.668274	1.493835	.808716
2018-06-05 10:15:46.000	4.691467	1.476440	.821228
2018-06-05 10:15:47.000	4.631042	1.477051	.816956
2018-06-05 10:15:48.000	4.656677	1.502686	.813294
2018-06-05 10:15:49.000	4.655457	1.483765	.812073
2018-06-05 10:15:50.000	4.616394	1.499634	.827637
2018-06-05 10:15:51.000	4.521484	1.512756	.817871
2018-06-05 10:15:52.000	4.617615	1.475220	.838013
2018-06-05 10:15:53.000	4.616089	1.485291	.834045
2018-06-05 10:15:54.000	4.645386	1.503906	.828247
2018-06-05 10:15:55.000	4.640503	1.511841	.819397
2018-06-05 10:15:56.000	4.653625	1.511230	.839233
2018-06-05 10:15:57.000	4.658508	1.511536	.830689
2018-06-05 10:15:58.000	4.605103	1.514282	.845032
2018-06-05 10:15:59.000	4.611816	1.479492	.806885
2018-06-05 10:16:00.000	4.660645	1.492615	.844727
2018-06-05 10:16:01.000	4.672546	1.488647	.820313
2018-06-05 10:16:02.000	4.661560	1.502991	.839539
2018-06-05 10:16:03.000	4.613342	1.510315	.800781
2018-06-05 10:16:04.000	4.641724	1.511230	.831909
2018-06-05 10:16:05.000	4.620361	1.511536	.829163
2018-06-05 10:16:06.000	4.717712	1.499329	.831909
2018-06-05 10:16:07.000	4.700928	1.488953	.827332
2018-06-05 10:16:08.000	4.698486	1.495361	.813294
2018-06-05 10:16:09.000	4.697266	1.500244	.806274
2018-06-05 10:16:10.000	4.620667	1.506653	.838318
2018-06-05 10:16:11.000	4.614258	1.503601	.814819
2018-06-05 10:16:12.000	4.601746	1.511841	.823975
2018-06-05 10:16:13.000	4.674988	1.527100	.842896
2018-06-05 10:16:14.000	4.587402	1.467590	.805969
2018-06-05 10:16:15.000	4.569397	1.492615	.813599
2018-06-05 10:16:16.000	4.596252	1.502075	.816956
2018-06-05 10:16:17.000	4.621887	1.503601	.831909
2018-06-05 10:16:18.000	4.657593	1.480713	.825195
2018-06-05 10:16:19.000	4.611816	1.474609	.808106
2018-06-05 10:16:20.000	4.674683	1.474609	.817261
2018-06-05 10:16:21.000	4.617004	1.512146	.818787
2018-06-05 10:16:22.000	4.651489	1.502075	.843506
2018-06-05 10:16:23.000	4.555054	1.528625	.846252
2018-06-05 10:16:24.000	4.578857	1.535339	.830383
2018-06-05 10:16:25.000	4.611206	1.481628	.850525
2018-06-05 10:16:26.000	4.607544	1.524048	.830383
2018-06-05 10:16:27.000	4.610596	1.518860	.820618
2018-06-05 10:16:28.000	4.643555	1.487427	.805664
2018-06-05 10:16:29.000	4.658203	1.535034	.818481
2018-06-05 10:16:30.000	4.641724	1.527405	.822754
2018-06-05 10:16:31.000	4.630127	1.518555	.841370
2018-06-05 10:16:32.000	4.570618	1.504517	.841370
2018-06-05 10:16:33.000	4.565735	1.494141	.852661
2018-06-05 10:16:34.000	4.647827	1.513062	.822449
2018-06-05 10:16:35.000	4.691772	1.502686	.827942
2018-06-05 10:16:36.000	4.628296	1.520691	.813599
2018-06-05 10:16:37.000	4.620972	1.513367	.827332
2018-06-05 10:16:38.000	4.613342	1.531372	.810852
2018-06-05 10:16:39.000	4.598999	1.486816	.806580
2018-06-05 10:16:40.000	4.642944	1.504517	.838928
2018-06-05 10:16:41.000	4.696045	1.503296	.822449
2018-06-05 10:16:42.000	4.690552	1.505127	.802002
2018-06-05 10:16:43.000	4.632568	1.492310	.817566
2018-06-05 10:16:44.000	4.608154	1.500549	.809326
2018-06-05 10:16:45.000	4.613953	1.481934	.814209
2018-06-05 10:16:46.000	4.628296	1.500549	.812683
2018-06-05 10:16:47.000	4.671326	1.488342	.827637
2018-06-05 10:16:48.000	4.625244	1.502991	.836487
2018-06-05 10:16:49.000	4.547424	1.503296	.858765
2018-06-05 10:16:50.000	4.607849	1.485901	.838318
2018-06-05 10:16:51.000	4.543762	1.501465	.853882
2018-06-05 10:16:52.000	4.662170	1.506653	.822754
2018-06-05 10:16:53.000	4.625549	1.493225	.824280
2018-06-05 10:16:54.000	4.674988	1.512146	.826416
2018-06-05 10:16:55.000	4.621887	1.500244	.822449
2018-06-05 10:16:56.000	4.617310	1.514587	.826416
2018-06-05 10:16:57.000	4.623718	1.488647	.833740
2018-06-05 10:16:58.000	4.627991	1.487732	.833130
2018-06-05 10:16:59.000	4.641724	1.510620	.806885
2018-06-05 10:17:00.000	4.593201	1.500244	.825195
2018-06-05 10:17:01.000	4.663696	1.512451	.804138
2018-06-05 10:17:02.000	4.636230	1.506958	.830994
2018-06-05 10:17:03.000	4.608765	1.508789	.822754
2018-06-05 10:17:04.000	4.674072	1.511841	.810852
2018-06-05 10:17:05.000	4.666138	1.504822	.830383
2018-06-05 10:17:06.000	4.593811	1.496277	.819092
2018-06-05 10:17:07.000	4.674988	1.517639	.822449
2018-06-05 10:17:08.000	4.594421	1.502380	.804138
2018-06-05 10:17:09.000	4.618225	1.492004	.802307
2018-06-05 10:17:10.000	4.612732	1.502991	.809021
2018-06-05 10:17:11.000	4.617004	1.520386	.823669
2018-06-05 10:17:12.000	4.667664	1.509705	.821228
2018-06-05 10:17:13.000	4.646606	1.522827	.815735
2018-06-05 10:17:14.000	4.636230	1.532288	.828857
2018-06-05 10:17:15.000	4.629822	1.509399	.830383
2018-06-05 10:17:16.000	4.620361	1.513062	.821228
2018-06-05 10:17:17.000	4.621582	1.502991	.825195
2018-06-05 10:17:18.000	4.590149	1.527405	.829163
2018-06-05 10:17:19.000	4.655762	1.521912	.828552
2018-06-05 10:17:20.000	4.694824	1.502991	.834045
2018-06-05 10:17:21.000	4.649353	1.537781	.833130
2018-06-05 10:17:22.000	4.615784	1.516113	.815125
2018-06-05 10:17:23.000	4.623413	1.498718	.835266
2018-06-05 10:17:24.000	4.663696	1.481628	.828857
2018-06-05 10:17:25.000	4.667664	1.480103	.845032
2018-06-05 10:17:26.000	4.649658	1.517029	.828247
2018-06-05 10:17:27.000	4.626465	1.493530	.802002
2018-06-05 10:17:28.000	4.658203	1.501770	.834045
2018-06-05 10:17:29.000	4.644775	1.505432	.826721
2018-06-05 10:17:30.000	4.654541	1.502380	.827942
2018-06-05 10:17:31.000	4.702148	1.490784	.830383
2018-06-05 10:17:32.000	4.624329	1.497192	.842896
2018-06-05 10:17:33.000	4.627686	1.517029	.823364
2018-06-05 10:17:34.000	4.639893	1.496887	.826721
2018-06-05 10:17:35.000	4.656677	1.499023	.811462
2018-06-05 10:17:36.000	4.661560	1.498413	.831909
2018-06-05 10:17:37.000	4.637756	1.480713	.813599
2018-06-05 10:17:38.000	4.613647	1.522217	.851135
2018-06-05 10:17:39.000	4.628601	1.519165	.817566
2018-06-05 10:17:40.000	4.685669	1.520386	.815125
2018-06-05 10:17:41.000	4.669189	1.526794	.834351
2018-06-05 10:17:42.000	4.629211	1.538086	.838623
2018-06-05 10:17:43.000	4.643860	1.502686	.835571
2018-06-05 10:17:44.000	4.641113	1.520081	.804138
2018-06-05 10:17:45.000	4.676514	1.527100	.818787
2018-06-05 10:17:46.000	4.669800	1.515198	.813599
2018-06-05 10:17:47.000	4.671936	1.515503	.816345
2018-06-05 10:17:48.000	4.636230	1.504517	.821838
2018-06-05 10:17:49.000	4.611816	1.495361	.827026
2018-06-05 10:17:50.000	4.613342	1.502686	.838318
2018-06-05 10:17:51.000	4.636230	1.528320	.844727
2018-06-05 10:17:52.000	4.659424	1.507568	.835877
2018-06-05 10:17:53.000	4.620972	1.509705	.830994
2018-06-05 10:17:54.000	4.663696	1.513672	.848694
2018-06-05 10:17:55.000	4.669189	1.512756	.822144
2018-06-05 10:17:56.000	4.653931	1.508789	.828247
2018-06-05 10:17:57.000	4.628601	1.503296	.838013
2018-06-05 10:17:58.000	4.652710	1.494141	.811157
2018-06-05 10:17:59.000	4.631653	1.522217	.816956
2018-06-05 10:18:00.000	4.642639	1.520081	.806885
2018-06-05 10:18:01.000	4.645691	1.485596	.803528
2018-06-05 10:18:02.000	4.701233	1.524963	.812988
2018-06-05 10:18:03.000	4.661560	1.495361	.824585
2018-06-05 10:18:04.000	4.636841	1.505737	.815735
2018-06-05 10:18:05.000	4.611511	1.517029	.829468
2018-06-05 10:18:06.000	4.613342	1.526794	.832825
2018-06-05 10:18:07.000	4.610901	1.524658	.809326
2018-06-05 10:18:08.000	4.628296	1.513062	.831299
2018-06-05 10:18:09.000	4.607239	1.505432	.802307
2018-06-05 10:18:10.000	4.663391	1.489563	.821533
2018-06-05 10:18:11.000	4.619141	1.481628	.833740
2018-06-05 10:18:12.000	4.586792	1.506348	.858765
2018-06-05 10:18:13.000	4.611816	1.501465	.846558
2018-06-05 10:18:14.000	4.632263	1.496582	.812378
2018-06-05 10:18:15.000	4.652100	1.520691	.840454
2018-06-05 10:18:16.000	4.656372	1.521606	.798950
2018-06-05 10:18:17.000	4.636536	1.524353	.837402
2018-06-05 10:18:18.000	4.650269	1.522522	.814209
2018-06-05 10:18:19.000	4.626770	1.498108	.823975
2018-06-05 10:18:20.000	4.686584	1.511230	.828857
2018-06-05 10:18:21.000	4.674377	1.508179	.837708
2018-06-05 10:18:22.000	4.615784	1.515198	.841370
2018-06-05 10:18:23.000	4.653625	1.502991	.827942
2018-06-05 10:18:24.000	4.629517	1.511230	.833740
2018-06-05 10:18:25.000	4.584656	1.509094	.790405
2018-06-05 10:18:26.000	4.619446	1.516724	.818176
2018-06-05 10:18:27.000	4.645081	1.522217	.851440
2018-06-05 10:18:28.000	4.599915	1.488647	.816040
2018-06-05 10:18:29.000	4.629517	1.533813	.856628
2018-06-05 10:18:30.000	4.635620	1.515808	.842590
2018-06-05 10:18:31.000	4.629517	1.499634	.832825
2018-06-05 10:18:32.000	4.644470	1.490784	.807495
2018-06-05 10:18:33.000	4.632568	1.526794	.833435
2018-06-05 10:18:34.000	4.642944	1.513062	.817261
2018-06-05 10:18:35.000	4.653931	1.519775	.827026
2018-06-05 10:18:36.000	4.659424	1.531677	.823364
2018-06-05 10:18:37.000	4.633484	1.534424	.817261
2018-06-05 10:18:38.000	4.661560	1.529236	.832214
2018-06-05 10:18:39.000	4.637451	1.495667	.843506
2018-06-05 10:18:40.000	4.649353	1.506348	.811768
2018-06-05 10:18:41.000	4.654846	1.533203	.827942
2018-06-05 10:18:42.000	4.660645	1.508179	.819092
2018-06-05 10:18:43.000	4.653625	1.510925	.823059
2018-06-05 10:18:44.000	4.697571	1.517334	.817871
2018-06-05 10:18:45.000	4.701233	1.499939	.830689
2018-06-05 10:18:46.000	4.610596	1.527710	.824890
2018-06-05 10:18:47.000	4.610596	1.503906	.852661
2018-06-05 10:18:48.000	4.634399	1.552124	.827942
2018-06-05 10:18:49.000	4.635620	1.520081	.796509
2018-06-05 10:18:50.000	4.654236	1.517029	.835266
2018-06-05 10:18:51.000	4.598694	1.490784	.807800
2018-06-05 10:18:52.000	4.649048	1.507568	.825806
2018-06-05 10:18:53.000	4.648438	1.521606	.832214
2018-06-05 10:18:54.000	4.596558	1.526184	.810547
2018-06-05 10:18:55.000	4.666443	1.507874	.827332
2018-06-05 10:18:56.000	4.627686	1.516724	.808716
2018-06-05 10:18:57.000	4.657288	1.518555	.822144
2018-06-05 10:18:58.000	4.657593	1.527100	.795288
2018-06-05 10:18:59.000	4.671936	1.492004	.818481
2018-06-05 10:19:00.000	4.629211	1.517639	.828247
2018-06-05 10:19:01.000	4.707947	1.511841	.804749
2018-06-05 10:19:02.000	4.666443	1.496582	.829468
2018-06-05 10:19:03.000	4.636230	1.495667	.830994
2018-06-05 10:19:04.000	4.654541	1.494141	.814819
2018-06-05 10:19:05.000	4.678345	1.514282	.823059
2018-06-05 10:19:06.000	4.619446	1.499023	.846863
2018-06-05 10:19:07.000	4.643860	1.514282	.829163
2018-06-05 10:19:08.000	4.596252	1.520081	.820313
2018-06-05 10:19:09.000	4.664307	1.506958	.849609
2018-06-05 10:19:10.000	4.598999	1.521606	.828857
2018-06-05 10:19:11.000	4.653625	1.498413	.841065
2018-06-05 10:19:12.000	4.641113	1.518555	.817261
2018-06-05 10:19:13.000	4.650269	1.504211	.828247
2018-06-05 10:19:14.000	4.632263	1.504211	.835266
2018-06-05 10:19:15.000	4.664917	1.510620	.848694
2018-06-05 10:19:16.000	4.631958	1.539307	.834656
2018-06-05 10:19:17.000	4.546509	1.503906	.822144
2018-06-05 10:19:18.000	4.615479	1.516724	.847168
2018-06-05 10:19:19.000	4.631348	1.506653	.827942
2018-06-05 10:19:20.000	4.624023	1.491089	.830689
2018-06-05 10:19:21.000	4.612732	1.503296	.839844
2018-06-05 10:19:22.000	4.635010	1.520691	.817871
2018-06-05 10:19:23.000	4.637146	1.497803	.819092
2018-06-05 10:19:24.000	4.631958	1.534424	.832825
2018-06-05 10:19:25.000	4.618835	1.514587	.823364
2018-06-05 10:19:26.000	4.645691	1.502686	.829163
2018-06-05 10:19:27.000	4.592285	1.510315	.827332
2018-06-05 10:19:28.000	4.618835	1.507874	.849609
2018-06-05 10:19:29.000	4.591370	1.510620	.824280
2018-06-05 10:19:30.000	4.587402	1.503296	.791016
2018-06-05 10:19:31.000	4.599915	1.522827	.832214
2018-06-05 10:19:32.000	4.597473	1.512146	.810242
2018-06-05 10:19:33.000	4.640198	1.510925	.806885
2018-06-05 10:19:34.000	4.674683	1.495056	.816956
2018-06-05 10:19:35.000	4.676514	1.503296	.813904
2018-06-05 10:19:36.000	4.708862	1.505432	.820313
2018-06-05 10:19:37.000	4.668884	1.534119	.823975
2018-06-05 10:19:38.000	4.660950	1.531677	.812073
2018-06-05 10:19:39.000	4.714050	1.519165	.832520
2018-06-05 10:19:40.000	4.714966	1.517944	.811462
2018-06-05 10:19:41.000	4.698181	1.527405	.830994
2018-06-05 10:19:42.000	4.696045	1.514893	.832214
2018-06-05 10:19:43.000	4.656372	1.487732	.803223
2018-06-05 10:19:44.000	4.688721	1.521912	.833130
2018-06-05 10:19:45.000	4.674377	1.515503	.833740
2018-06-05 10:19:46.000	4.622192	1.503601	.839233
2018-06-05 10:19:47.000	4.660339	1.508484	.827026
2018-06-05 10:19:48.000	4.615173	1.508789	.834656
2018-06-05 10:19:49.000	4.670715	1.517334	.831909
2018-06-05 10:19:50.000	4.664001	1.525574	.814819
2018-06-05 10:19:51.000	4.692383	1.518555	.823364
2018-06-05 10:19:52.000	4.650269	1.502380	.828857
2018-06-05 10:19:53.000	4.656677	1.532898	.832825
2018-06-05 10:19:54.000	4.645081	1.481323	.815430
2018-06-05 10:19:55.000	4.664307	1.513062	.827026
2018-06-05 10:19:56.000	4.637146	1.499939	.831604
2018-06-05 10:19:57.000	4.672852	1.508179	.816040
2018-06-05 10:19:58.000	4.650879	1.513672	.803833
2018-06-05 10:19:59.000	4.631348	1.492920	.812988
2018-06-05 10:20:00.000	4.724426	1.510925	.818176
2018-06-05 10:20:01.000	4.690552	1.517639	.836792
2018-06-05 10:20:02.000	4.692383	1.517334	.836792
2018-06-05 10:20:03.000	4.667664	1.501465	.824280
2018-06-05 10:20:04.000	4.630737	1.527405	.804138
2018-06-05 10:20:05.000	4.638977	1.523132	.808411
2018-06-05 10:20:06.000	4.589233	1.520996	.837402
2018-06-05 10:20:07.000	4.626160	1.539612	.806274
2018-06-05 10:20:08.000	4.629517	1.520081	.830383
2018-06-05 10:20:09.000	4.603577	1.517944	.836182
2018-06-05 10:20:10.000	4.714050	1.507874	.843811
2018-06-05 10:20:11.000	4.641113	1.501465	.832825
2018-06-05 10:20:12.000	4.593811	1.517944	.821228
2018-06-05 10:20:13.000	4.566650	1.499939	.822449
2018-06-05 10:20:14.000	4.623108	1.500244	.810242
2018-06-05 10:20:15.000	4.631348	1.509094	.825806
2018-06-05 10:20:16.000	4.639587	1.510620	.846252
2018-06-05 10:20:17.000	4.647217	1.513367	.837097
2018-06-05 10:20:18.000	4.612427	1.486206	.827332
2018-06-05 10:20:19.000	4.595642	1.499329	.823059
2018-06-05 10:20:20.000	4.664307	1.514893	.805664
2018-06-05 10:20:21.000	4.611206	1.503906	.816040
2018-06-05 10:20:22.000	4.665222	1.522827	.838318
2018-06-05 10:20:23.000	4.634399	1.506042	.847473
2018-06-05 10:20:24.000	4.630737	1.509705	.849609
2018-06-05 10:20:25.000	4.647827	1.497498	.838318
2018-06-05 10:20:26.000	4.667053	1.500854	.807495
2018-06-05 10:20:27.000	4.669495	1.507263	.810547
2018-06-05 10:20:28.000	4.666748	1.524048	.803833
2018-06-05 10:20:29.000	4.640503	1.512756	.821838
2018-06-05 10:20:30.000	4.659729	1.494751	.818787
2018-06-05 10:20:31.000	4.624329	1.479187	.838318
2018-06-05 10:20:32.000	4.657288	1.487122	.816345
2018-06-05 10:20:33.000	4.597168	1.519470	.848084
2018-06-05 10:20:34.000	4.595642	1.507874	.834656
2018-06-05 10:20:35.000	4.667053	1.529541	.818176
2018-06-05 10:20:36.000	4.697571	1.527100	.836792
2018-06-05 10:20:37.000	4.664001	1.524963	.821228
2018-06-05 10:20:38.000	4.611206	1.522522	.841065
2018-06-05 10:20:39.000	4.548645	1.542358	.840149
2018-06-05 10:20:40.000	4.605713	1.510620	.820007
2018-06-05 10:20:41.000	4.656677	1.526794	.831909
2018-06-05 10:20:42.000	4.642334	1.536865	.818787
2018-06-05 10:20:43.000	4.613037	1.499329	.817871
2018-06-05 10:20:44.000	4.631348	1.512146	.838928
2018-06-05 10:20:45.000	4.658508	1.516113	.825195
2018-06-05 10:20:46.000	4.627686	1.514893	.839233
2018-06-05 10:20:47.000	4.683838	1.495972	.841675
2018-06-05 10:20:48.000	4.637756	1.502380	.831299
2018-06-05 10:20:49.000	4.671631	1.526794	.829468
2018-06-05 10:20:50.000	4.613647	1.512146	.815430
2018-06-05 10:20:51.000	4.606628	1.507874	.816040
2018-06-05 10:20:52.000	4.673157	1.509399	.823059
2018-06-05 10:20:53.000	4.682922	1.536560	.834045
2018-06-05 10:20:54.000	4.642334	1.531982	.832520
2018-06-05 10:20:55.000	4.635010	1.514587	.823364
2018-06-05 10:20:56.000	4.641113	1.512451	.841065
2018-06-05 10:20:57.000	4.683533	1.513672	.822754
2018-06-05 10:20:58.000	4.665833	1.533203	.833740
2018-06-05 10:20:59.000	4.664917	1.512146	.832825
2018-06-05 10:21:00.000	4.641113	1.482239	.832520
2018-06-05 10:21:01.000	4.657593	1.488953	.819092
2018-06-05 10:21:02.000	4.672546	1.526184	.823975
2018-06-05 10:21:03.000	4.635315	1.513062	.825806
2018-06-05 10:21:04.000	4.563599	1.533203	.842285
2018-06-05 10:21:05.000	4.602966	1.500549	.813904
2018-06-05 10:21:06.000	4.649048	1.520386	.829163
2018-06-05 10:21:07.000	4.669189	1.525879	.833435
2018-06-05 10:21:08.000	4.642639	1.517334	.832214
2018-06-05 10:21:09.000	4.653320	1.524963	.841370
2018-06-05 10:21:10.000	4.602966	1.508179	.817261
2018-06-05 10:21:11.000	4.639282	1.508789	.805969
2018-06-05 10:21:12.000	4.676819	1.520996	.825806
2018-06-05 10:21:13.000	4.678955	1.524048	.828247
2018-06-05 10:21:14.000	4.622803	1.517944	.830689
2018-06-05 10:21:15.000	4.565735	1.470642	.815735
2018-06-05 10:21:16.000	4.627991	1.520081	.818176
2018-06-05 10:21:17.000	4.626465	1.491089	.822144
2018-06-05 10:21:18.000	4.609680	1.499023	.824280
2018-06-05 10:21:19.000	4.597168	1.484985	.815430
2018-06-05 10:21:20.000	4.645386	1.488342	.859680
2018-06-05 10:21:21.000	4.613953	1.511841	.854187
2018-06-05 10:21:22.000	4.628296	1.489563	.817261
2018-06-05 10:21:23.000	4.642639	1.488342	.823669
2018-06-05 10:21:24.000	4.622803	1.504211	.834045
2018-06-05 10:21:25.000	4.612122	1.495361	.812683
2018-06-05 10:21:26.000	4.616699	1.499329	.830078
2018-06-05 10:21:27.000	4.618225	1.500854	.855408
2018-06-05 10:21:28.000	4.620361	1.484680	.838928
2018-06-05 10:21:29.000	4.644775	1.518250	.838623
2018-06-05 10:21:30.000	4.613342	1.533813	.828247
2018-06-05 10:21:31.000	4.642334	1.517944	.833130
2018-06-05 10:21:32.000	4.636841	1.531067	.830994
2018-06-05 10:21:33.000	4.628906	1.529236	.811462
2018-06-05 10:21:34.000	4.681396	1.519470	.824280
2018-06-05 10:21:35.000	4.652405	1.507874	.815430
2018-06-05 10:21:36.000	4.635010	1.508789	.801697
2018-06-05 10:21:37.000	4.596863	1.513977	.838318
2018-06-05 10:21:38.000	4.596558	1.511230	.818176
2018-06-05 10:21:39.000	4.610291	1.526489	.836182
2018-06-05 10:21:40.000	4.582214	1.522217	.833130
2018-06-05 10:21:41.000	4.605103	1.518860	.857544
2018-06-05 10:21:42.000	4.644470	1.510010	.823669
2018-06-05 10:21:43.000	4.616089	1.526184	.820618
2018-06-05 10:21:44.000	4.620972	1.499939	.816040
2018-06-05 10:21:45.000	4.618530	1.533508	.827332
2018-06-05 10:21:46.000	4.625854	1.525879	.812988
2018-06-05 10:21:47.000	4.632874	1.506348	.833130
2018-06-05 10:21:48.000	4.603271	1.510010	.843506
2018-06-05 10:21:49.000	4.588318	1.523743	.811157
2018-06-05 10:21:50.000	4.570618	1.499329	.821533
2018-06-05 10:21:51.000	4.619446	1.506348	.820618
2018-06-05 10:21:52.000	4.605713	1.487427	.815735
2018-06-05 10:21:53.000	4.603271	1.511841	.810547
2018-06-05 10:21:54.000	4.658813	1.500549	.821838
2018-06-05 10:21:55.000	4.585876	1.500854	.836182
2018-06-05 10:21:56.000	4.608154	1.510620	.827637
2018-06-05 10:21:57.000	4.657288	1.520386	.832214
2018-06-05 10:21:58.000	4.627075	1.500549	.838318
2018-06-05 10:21:59.000	4.627991	1.500549	.835877
2018-06-05 10:22:00.000	4.666748	1.499329	.813904
2018-06-05 10:22:01.000	4.648743	1.514282	.829773
2018-06-05 10:22:02.000	4.596863	1.494141	.816956
2018-06-05 10:22:03.000	4.648438	1.526489	.830689
2018-06-05 10:22:04.000	4.638977	1.502991	.821533
2018-06-05 10:22:05.000	4.697266	1.503906	.835877
2018-06-05 10:22:06.000	4.645081	1.522217	.837402
2018-06-05 10:22:07.000	4.638672	1.517944	.825195
2018-06-05 10:22:08.000	4.662170	1.537476	.830078
2018-06-05 10:22:09.000	4.646912	1.515503	.847473
2018-06-05 10:22:10.000	4.612732	1.513977	.826111
2018-06-05 10:22:11.000	4.613342	1.505737	.819397
2018-06-05 10:22:12.000	4.593811	1.476135	.833130
2018-06-05 10:22:13.000	4.622803	1.512146	.816956
2018-06-05 10:22:14.000	4.624023	1.518250	.794373
2018-06-05 10:22:15.000	4.668884	1.468506	.825501
2018-06-05 10:22:16.000	4.583435	1.491394	.832520
2018-06-05 10:22:17.000	4.628906	1.498413	.824585
2018-06-05 10:22:18.000	4.617310	1.512451	.799866
2018-06-05 10:22:19.000	4.640808	1.510620	.829163
2018-06-05 10:22:20.000	4.580078	1.518555	.833740
2018-06-05 10:22:21.000	4.620972	1.523438	.809021
2018-06-05 10:22:22.000	4.622192	1.512451	.842590
2018-06-05 10:22:23.000	4.588623	1.519775	.840759
2018-06-05 10:22:24.000	4.634094	1.534119	.830689
2018-06-05 10:22:25.000	4.606323	1.501770	.828247
2018-06-05 10:22:26.000	4.644165	1.509399	.814209
2018-06-05 10:22:27.000	4.674988	1.516113	.823059
2018-06-05 10:22:28.000	4.571228	1.502686	.847168
2018-06-05 10:22:29.000	4.591675	1.521912	.809937
2018-06-05 10:22:30.000	4.696960	1.500244	.816650
2018-06-05 10:22:31.000	4.659729	1.502380	.821228
2018-06-05 10:22:32.000	4.631958	1.500244	.814514
2018-06-05 10:22:33.000	4.616394	1.509399	.826111
2018-06-05 10:22:34.000	4.683228	1.496582	.826721
2018-06-05 10:22:35.000	4.679565	1.499329	.836182
2018-06-05 10:22:36.000	4.641113	1.513977	.837097
2018-06-05 10:22:37.000	4.689331	1.536255	.824585
2018-06-05 10:22:38.000	4.647827	1.511230	.815125
2018-06-05 10:22:39.000	4.620056	1.506348	.818176
2018-06-05 10:22:40.000	4.610291	1.511841	.825195
2018-06-05 10:22:41.000	4.623413	1.499939	.850830
2018-06-05 10:22:42.000	4.641418	1.523132	.835571
2018-06-05 10:22:43.000	4.678040	1.522522	.840454
2018-06-05 10:22:44.000	4.668579	1.495972	.850830
2018-06-05 10:22:45.000	4.628906	1.522217	.854492
2018-06-05 10:22:46.000	4.622803	1.507568	.820007
2018-06-05 10:22:47.000	4.648743	1.498413	.822449
2018-06-05 10:22:48.000	4.636536	1.507263	.819702
2018-06-05 10:22:49.000	4.684753	1.499329	.835266
2018-06-05 10:22:50.000	4.676819	1.509399	.848389
2018-06-05 10:22:51.000	4.638367	1.517639	.831299
2018-06-05 10:22:52.000	4.632874	1.496582	.841370
2018-06-05 10:22:53.000	4.630432	1.505432	.837708
2018-06-05 10:22:54.000	4.676819	1.501465	.824280
2018-06-05 10:22:55.000	4.633179	1.507874	.816345
2018-06-05 10:22:56.000	4.590759	1.511230	.812988
2018-06-05 10:22:57.000	4.663391	1.491089	.830994
2018-06-05 10:22:58.000	4.620056	1.507263	.828247
2018-06-05 10:22:59.000	4.669800	1.512451	.794983
2018-06-05 10:23:00.000	4.646606	1.520386	.833740
2018-06-05 10:23:01.000	4.685974	1.530151	.839539
2018-06-05 10:23:02.000	4.665222	1.532288	.830689
2018-06-05 10:23:03.000	4.623718	1.541138	.808106
2018-06-05 10:23:04.000	4.687805	1.506653	.833130
2018-06-05 10:23:05.000	4.631958	1.513062	.834351
2018-06-05 10:23:06.000	4.589844	1.494446	.803223
2018-06-05 10:23:07.000	4.638367	1.501465	.814209
2018-06-05 10:23:08.000	4.662476	1.493530	.810547
2018-06-05 10:23:09.000	4.593201	1.499939	.851746
2018-06-05 10:23:10.000	4.620667	1.493225	.837402
2018-06-05 10:23:11.000	4.679565	1.497803	.800171
2018-06-05 10:23:12.000	4.636841	1.501770	.819702
2018-06-05 10:23:13.000	4.592896	1.528320	.831299
2018-06-05 10:23:14.000	4.718018	1.492920	.831909
2018-06-05 10:23:15.000	4.662781	1.491394	.825501
2018-06-05 10:23:16.000	4.674683	1.534119	.830994
2018-06-05 10:23:17.000	4.646606	1.515198	.820313
2018-06-05 10:23:18.000	4.725037	1.528625	.848694
2018-06-05 10:23:19.000	4.671021	1.502991	.857544
2018-06-05 10:23:20.000	4.614868	1.502686	.804138
2018-06-05 10:23:21.000	4.655457	1.503296	.830078
2018-06-05 10:23:22.000	4.598389	1.490479	.819397
2018-06-05 10:23:23.000	4.672241	1.507874	.817566
2018-06-05 10:23:24.000	4.623413	1.514282	.819397
2018-06-05 10:23:25.000	4.664001	1.499329	.794373
2018-06-05 10:23:26.000	4.680176	1.524048	.822144
2018-06-05 10:23:27.000	4.696350	1.527710	.809326
2018-06-05 10:23:28.000	4.662170	1.495056	.835266
2018-06-05 10:23:29.000	4.649963	1.533508	.816956
2018-06-05 10:23:30.000	4.629517	1.511841	.829163
2018-06-05 10:23:31.000	4.685974	1.511230	.838623
2018-06-05 10:23:32.000	4.713135	1.498413	.820007
2018-06-05 10:23:33.000	4.698792	1.491699	.845947
2018-06-05 10:23:34.000	4.676819	1.526794	.831604
2018-06-05 10:23:35.000	4.618530	1.542358	.857849
2018-06-05 10:23:36.000	4.676208	1.508179	.840149
2018-06-05 10:23:37.000	4.629822	1.486511	.830689
2018-06-05 10:23:38.000	4.656067	1.510925	.833130
2018-06-05 10:23:39.000	4.632568	1.510010	.850525
2018-06-05 10:23:40.000	4.653625	1.519165	.820923
2018-06-05 10:23:41.000	4.648438	1.518555	.840454
2018-06-05 10:23:42.000	4.642639	1.495361	.834045
2018-06-05 10:23:43.000	4.620056	1.511841	.846252
2018-06-05 10:23:44.000	4.623413	1.500854	.821228
2018-06-05 10:23:45.000	4.645996	1.509399	.803833
2018-06-05 10:23:46.000	4.657593	1.539307	.809631
2018-06-05 10:23:47.000	4.663696	1.519165	.821533
2018-06-05 10:23:48.000	4.715881	1.517639	.799255
2018-06-05 10:23:49.000	4.641724	1.518250	.799866
2018-06-05 10:23:50.000	4.603577	1.499023	.829163
2018-06-05 10:23:51.000	4.678955	1.486206	.806580
2018-06-05 10:23:52.000	4.649048	1.502991	.836182
2018-06-05 10:23:53.000	4.655762	1.522827	.830383
2018-06-05 10:23:54.000	4.758606	1.520386	.819092
2018-06-05 10:23:55.000	4.736938	1.539001	.820923
2018-06-05 10:23:56.000	4.715271	1.510315	.843811
2018-06-05 10:23:57.000	4.674683	1.512146	.848084
2018-06-05 10:23:58.000	4.700317	1.522217	.827026
2018-06-05 10:23:59.000	4.758606	1.525879	.870056
2018-06-05 10:24:00.000	4.680481	1.515503	.822449
2018-06-05 10:24:01.000	4.695435	1.514587	.809937
2018-06-05 10:24:02.000	4.658813	1.509399	.837708
2018-06-05 10:24:03.000	4.618530	1.505432	.826416
2018-06-05 10:24:04.000	4.665833	1.535339	.820313
2018-06-05 10:24:05.000	4.673462	1.510925	.842285
2018-06-05 10:24:06.000	4.701843	1.517944	.827637
2018-06-05 10:24:07.000	4.691772	1.508179	.833740
2018-06-05 10:24:08.000	4.689331	1.513977	.829163
2018-06-05 10:24:09.000	4.696350	1.475220	.826111
2018-06-05 10:24:10.000	4.714661	1.498413	.815735
2018-06-05 10:24:11.000	4.713440	1.487122	.816345
2018-06-05 10:24:12.000	4.708862	1.523132	.823059
2018-06-05 10:24:13.000	4.653015	1.518860	.859070
2018-06-05 10:24:14.000	4.722290	1.537781	.871582
2018-06-05 10:24:15.000	4.624634	1.533813	.838318
2018-06-05 10:24:16.000	4.637146	1.537781	.843506
2018-06-05 10:24:17.000	4.633179	1.517639	.839844
2018-06-05 10:24:18.000	4.623413	1.527405	.835571
2018-06-05 10:24:19.000	4.661865	1.498718	.817566
2018-06-05 10:24:20.000	4.768372	1.487122	.839844
2018-06-05 10:24:21.000	4.737549	1.511230	.804749
2018-06-05 10:24:22.000	4.666748	1.518555	.825806
2018-06-05 10:24:23.000	4.698486	1.523743	.805969
2018-06-05 10:24:24.000	4.631958	1.518555	.830994
2018-06-05 10:24:25.000	4.635010	1.521301	.821838
2018-06-05 10:24:26.000	4.658813	1.515198	.809631
2018-06-05 10:24:27.000	4.671936	1.498108	.809631
2018-06-05 10:24:28.000	4.679565	1.514587	.825806
2018-06-05 10:24:29.000	4.641418	1.502686	.811157
2018-06-05 10:24:30.000	4.698486	1.520081	.827942
2018-06-05 10:24:31.000	4.716187	1.517334	.818176
2018-06-05 10:24:32.000	4.730835	1.509705	.841065
2018-06-05 10:24:33.000	4.730530	1.500854	.823975
2018-06-05 10:24:34.000	4.669495	1.508789	.829163
2018-06-05 10:24:35.000	4.648743	1.514587	.832825
2018-06-05 10:24:36.000	4.708862	1.525269	.852356
2018-06-05 10:24:37.000	4.681702	1.522522	.830689
2018-06-05 10:24:38.000	4.651794	1.526489	.840149
2018-06-05 10:24:39.000	4.669189	1.521912	.797730
2018-06-05 10:24:40.000	4.663391	1.504211	.831604
2018-06-05 10:24:41.000	4.647522	1.506958	.829773
2018-06-05 10:24:42.000	4.702148	1.507568	.858460
2018-06-05 10:24:43.000	4.660950	1.522522	.848084
2018-06-05 10:24:44.000	4.715576	1.523438	.814209
2018-06-05 10:24:45.000	4.681702	1.534119	.822754
2018-06-05 10:24:46.000	4.655151	1.523743	.812378
2018-06-05 10:24:47.000	4.678345	1.513672	.838013
2018-06-05 10:24:48.000	4.741211	1.534729	.845032
2018-06-05 10:24:49.000	4.700928	1.527405	.854492
2018-06-05 10:24:50.000	4.723816	1.525879	.810852
2018-06-05 10:24:51.000	4.700317	1.514587	.829468
2018-06-05 10:24:52.000	4.633484	1.505737	.863342
2018-06-05 10:24:53.000	4.614563	1.520996	.824890
2018-06-05 10:24:54.000	4.686584	1.520386	.799255
2018-06-05 10:24:55.000	4.660645	1.531982	.821533
2018-06-05 10:24:56.000	4.634094	1.505432	.794373
2018-06-05 10:24:57.000	4.626465	1.537170	.835571
2018-06-05 10:24:58.000	4.619141	1.527100	.828552
2018-06-05 10:24:59.000	4.626160	1.512756	.825501
2018-06-05 10:25:00.000	4.681396	1.512146	.840149
2018-06-05 10:25:01.000	4.690247	1.504517	.848999
2018-06-05 10:25:02.000	4.723816	1.517944	.828552
2018-06-05 10:25:03.000	4.670715	1.519775	.836182
2018-06-05 10:25:04.000	4.664612	1.531372	.806885
2018-06-05 10:25:05.000	4.638977	1.514893	.823975
2018-06-05 10:25:06.000	4.658203	1.489868	.813294
2018-06-05 10:25:07.000	4.664307	1.510010	.833740
2018-06-05 10:25:08.000	4.653320	1.500244	.814209
2018-06-05 10:25:09.000	4.685974	1.499329	.835877
2018-06-05 10:25:10.000	4.679565	1.512451	.817566
2018-06-05 10:25:11.000	4.640808	1.527100	.827332
2018-06-05 10:25:12.000	4.675598	1.541748	.828552
2018-06-05 10:25:13.000	4.686279	1.528320	.833740
2018-06-05 10:25:14.000	4.679871	1.519470	.825195
2018-06-05 10:25:15.000	4.714355	1.514587	.823059
2018-06-05 10:25:16.000	4.624329	1.505127	.829468
2018-06-05 10:25:17.000	4.714966	1.530151	.826416
2018-06-05 10:25:18.000	4.655762	1.517944	.833435
2018-06-05 10:25:19.000	4.702759	1.512451	.827332
2018-06-05 10:25:20.000	4.731140	1.511230	.815125
2018-06-05 10:25:21.000	4.636230	1.530151	.805054
2018-06-05 10:25:22.000	4.702759	1.493225	.816956
2018-06-05 10:25:23.000	4.714050	1.500244	.824280
2018-06-05 10:25:24.000	4.627380	1.525269	.840759
2018-06-05 10:25:25.000	4.741211	1.515808	.842896
2018-06-05 10:25:26.000	4.686890	1.511536	.838013
2018-06-05 10:25:27.000	4.680176	1.498413	.846252
2018-06-05 10:25:28.000	4.704895	1.497803	.827026
2018-06-05 10:25:29.000	4.646606	1.523438	.827026
2018-06-05 10:25:30.000	4.700928	1.524963	.847778
2018-06-05 10:25:31.000	4.658508	1.510925	.813294
2018-06-05 10:25:32.000	4.663696	1.524963	.831909
2018-06-05 10:25:33.000	4.691467	1.516113	.805664
2018-06-05 10:25:34.000	4.627380	1.508179	.825195
2018-06-05 10:25:35.000	4.643555	1.526184	.833130
2018-06-05 10:25:36.000	4.616699	1.539917	.814819
2018-06-05 10:25:37.000	4.663086	1.530457	.834961
2018-06-05 10:25:38.000	4.697266	1.525574	.819397
2018-06-05 10:25:39.000	4.643555	1.551819	.824585
2018-06-05 10:25:40.000	4.627686	1.521606	.828552
2018-06-05 10:25:41.000	4.692993	1.523438	.824280
2018-06-05 10:25:42.000	4.705505	1.516724	.813599
2018-06-05 10:25:43.000	4.694824	1.516724	.829468
2018-06-05 10:25:44.000	4.725952	1.497498	.837708
2018-06-05 10:25:45.000	4.762268	1.510620	.844727
2018-06-05 10:25:46.000	4.753723	1.526489	.825195
2018-06-05 10:25:47.000	4.719238	1.523132	.845337
2018-06-05 10:25:48.000	4.629517	1.518555	.830994
2018-06-05 10:25:49.000	4.664307	1.531982	.833740
2018-06-05 10:25:50.000	4.703369	1.506348	.841370
2018-06-05 10:25:51.000	4.674072	1.527100	.826111
2018-06-05 10:25:52.000	4.655762	1.490479	.803833
2018-06-05 10:25:53.000	4.777527	1.511841	.804749
2018-06-05 10:25:54.000	4.685364	1.506042	.820313
2018-06-05 10:25:55.000	4.669800	1.507568	.840759
2018-06-05 10:25:56.000	4.673767	1.502380	.809631
2018-06-05 10:25:57.000	4.729004	1.508789	.816956
2018-06-05 10:25:58.000	4.758301	1.502686	.835877
2018-06-05 10:25:59.000	4.670410	1.501160	.831299
2018-06-05 10:26:00.000	4.707642	1.532593	.812683
2018-06-05 10:26:01.000	4.694519	1.513977	.820618
2018-06-05 10:26:02.000	4.718933	1.507874	.825806
2018-06-05 10:26:03.000	4.709778	1.500244	.800171
2018-06-05 10:26:04.000	4.729004	1.505737	.832214
2018-06-05 10:26:05.000	4.652405	1.496887	.815735
2018-06-05 10:26:06.000	4.674988	1.504517	.828552
2018-06-05 10:26:07.000	4.674072	1.511536	.819397
2018-06-05 10:26:08.000	4.628906	1.521912	.845947
2018-06-05 10:26:09.000	4.699707	1.560364	.830383
2018-06-05 10:26:10.000	4.672241	1.509399	.810852
2018-06-05 10:26:11.000	4.690247	1.542969	.829163
2018-06-05 10:26:12.000	4.690857	1.494446	.830689
2018-06-05 10:26:13.000	4.734192	1.492310	.840149
2018-06-05 10:26:14.000	4.707336	1.489563	.799255
2018-06-05 10:26:15.000	4.664307	1.521912	.801392
2018-06-05 10:26:16.000	4.663696	1.505127	.817871
2018-06-05 10:26:17.000	4.639587	1.504211	.822144
2018-06-05 10:26:18.000	4.682617	1.500549	.836182
2018-06-05 10:26:19.000	4.753723	1.510925	.837097
2018-06-05 10:26:20.000	4.701843	1.516724	.813294
2018-06-05 10:26:21.000	4.690247	1.528015	.831604
2018-06-05 10:26:22.000	4.730835	1.502075	.842590
2018-06-05 10:26:23.000	4.693909	1.532288	.822449
2018-06-05 10:26:24.000	4.705200	1.528931	.834656
2018-06-05 10:26:25.000	4.689636	1.521301	.816956
2018-06-05 10:26:26.000	4.631042	1.514587	.814514
2018-06-05 10:26:27.000	4.642944	1.505737	.835266
2018-06-05 10:26:28.000	4.682007	1.518555	.830994
2018-06-05 10:26:29.000	4.710083	1.515503	.830689
2018-06-05 10:26:30.000	4.751587	1.521301	.849304
2018-06-05 10:26:31.000	4.678955	1.510620	.826416
2018-06-05 10:26:32.000	4.686279	1.524353	.818481
2018-06-05 10:26:33.000	4.676819	1.535645	.839233
2018-06-05 10:26:34.000	4.712524	1.500244	.847168
2018-06-05 10:26:35.000	4.685364	1.526184	.829773
2018-06-05 10:26:36.000	4.631348	1.515198	.836182
2018-06-05 10:26:37.000	4.683533	1.511536	.827332
2018-06-05 10:26:38.000	4.674072	1.505432	.820313
2018-06-05 10:26:39.000	4.686890	1.527710	.834351
2018-06-05 10:26:40.000	4.707642	1.534424	.822144
2018-06-05 10:26:41.000	4.670105	1.514282	.830689
2018-06-05 10:26:42.000	4.693604	1.527405	.846252
2018-06-05 10:26:43.000	4.655457	1.490479	.804138
2018-06-05 10:26:44.000	4.674988	1.503601	.836792
2018-06-05 10:26:45.000	4.668579	1.514587	.813904
2018-06-05 10:26:46.000	4.729614	1.508484	.842590
2018-06-05 10:26:47.000	4.698181	1.529846	.833740
2018-06-05 10:26:48.000	4.652710	1.507263	.827332
2018-06-05 10:26:49.000	4.704895	1.528931	.815430
2018-06-05 10:26:50.000	4.653015	1.520081	.826111
2018-06-05 10:26:51.000	4.631653	1.496582	.806885
2018-06-05 10:26:52.000	4.676208	1.534729	.816650
2018-06-05 10:26:53.000	4.727783	1.512146	.827026
2018-06-05 10:26:54.000	4.661560	1.493530	.817566
2018-06-05 10:26:55.000	4.673767	1.502075	.809937
2018-06-05 10:26:56.000	4.697876	1.520081	.829163
2018-06-05 10:26:57.000	4.734192	1.483459	.859680
2018-06-05 10:26:58.000	4.679565	1.520081	.829468
2018-06-05 10:26:59.000	4.654541	1.537170	.812683
2018-06-05 10:27:00.000	4.653625	1.519165	.846863
2018-06-05 10:27:01.000	4.684753	1.520386	.816650
2018-06-05 10:27:02.000	4.713135	1.519470	.858765
2018-06-05 10:27:03.000	4.697266	1.521606	.834961
2018-06-05 10:27:04.000	4.689636	1.510925	.833435
2018-06-05 10:27:05.000	4.725342	1.525269	.830078
2018-06-05 10:27:06.000	4.720459	1.512451	.826721
2018-06-05 10:27:07.000	4.672241	1.527405	.827637
2018-06-05 10:27:08.000	4.718933	1.503601	.827942
2018-06-05 10:27:09.000	4.699707	1.502686	.803528
2018-06-05 10:27:10.000	4.656677	1.514587	.798340
2018-06-05 10:27:11.000	4.649048	1.512756	.816650
2018-06-05 10:27:12.000	4.637756	1.507568	.836182
2018-06-05 10:27:13.000	4.699707	1.513062	.809021
2018-06-05 10:27:14.000	4.742126	1.518555	.830078
2018-06-05 10:27:15.000	4.710999	1.529236	.842590
2018-06-05 10:27:16.000	4.684143	1.531982	.850220
2018-06-05 10:27:17.000	4.691772	1.526489	.806580
2018-06-05 10:27:18.000	4.655457	1.503906	.831604
2018-06-05 10:27:19.000	4.702759	1.521912	.847778
2018-06-05 10:27:20.000	4.696960	1.516724	.820313
2018-06-05 10:27:21.000	4.737244	1.506042	.811157
2018-06-05 10:27:22.000	4.684448	1.516724	.823059
2018-06-05 10:27:23.000	4.671631	1.523743	.832520
2018-06-05 10:27:24.000	4.670105	1.502991	.853882
2018-06-05 10:27:25.000	4.663086	1.520691	.827026
2018-06-05 10:27:26.000	4.654541	1.530762	.822144
2018-06-05 10:27:27.000	4.679565	1.519775	.800171
2018-06-05 10:27:28.000	4.721680	1.505127	.846863
2018-06-05 10:27:29.000	4.665527	1.506958	.835571
2018-06-05 10:27:30.000	4.671326	1.516113	.829773
2018-06-05 10:27:31.000	4.696045	1.533813	.824585
2018-06-05 10:27:32.000	4.667664	1.530151	.818787
2018-06-05 10:27:33.000	4.649353	1.510620	.816650
2018-06-05 10:27:34.000	4.689636	1.531067	.833130
2018-06-05 10:27:35.000	4.683228	1.520691	.802612
2018-06-05 10:27:36.000	4.647217	1.500549	.830994
2018-06-05 10:27:37.000	4.651489	1.506348	.831299
2018-06-05 10:27:38.000	4.728394	1.510620	.811462
2018-06-05 10:27:39.000	4.711304	1.489258	.823975
2018-06-05 10:27:40.000	4.652405	1.505737	.833130
2018-06-05 10:27:41.000	4.694824	1.501465	.817871
2018-06-05 10:27:42.000	4.741821	1.529846	.835571
2018-06-05 10:27:43.000	4.734497	1.522522	.817566
2018-06-05 10:27:44.000	4.734497	1.504517	.824585
2018-06-05 10:27:45.000	4.715271	1.504517	.822449
2018-06-05 10:27:46.000	4.708862	1.508789	.853882
2018-06-05 10:27:47.000	4.649353	1.556091	.836792
2018-06-05 10:27:48.000	4.686584	1.514893	.813599
2018-06-05 10:27:49.000	4.680481	1.513062	.856934
2018-06-05 10:27:50.000	4.743652	1.525879	.814514
2018-06-05 10:27:51.000	4.683533	1.529236	.823669
2018-06-05 10:27:52.000	4.694519	1.539307	.815125
2018-06-05 10:27:53.000	4.692078	1.546631	.840454
2018-06-05 10:27:54.000	4.700012	1.519775	.825806
2018-06-05 10:27:55.000	4.773560	1.513977	.808411
2018-06-05 10:27:56.000	4.714966	1.495056	.832825
2018-06-05 10:27:57.000	4.769897	1.534424	.828857
2018-06-05 10:27:58.000	4.683838	1.526184	.816956
2018-06-05 10:27:59.000	4.669800	1.518250	.829468
2018-06-05 10:28:00.000	4.752808	1.508179	.834351
2018-06-05 10:28:01.000	4.726563	1.502991	.823975
2018-06-05 10:28:02.000	4.728088	1.538391	.812988
2018-06-05 10:28:03.000	4.637146	1.511536	.832214
2018-06-05 10:28:04.000	4.686890	1.518555	.829468
2018-06-05 10:28:05.000	4.708252	1.509705	.825806
2018-06-05 10:28:06.000	4.682922	1.513672	.829773
2018-06-05 10:28:07.000	4.667053	1.504211	.814819
2018-06-05 10:28:08.000	4.706421	1.530457	.823669
2018-06-05 10:28:09.000	4.744263	1.539001	.810547
2018-06-05 10:28:10.000	4.671936	1.507263	.820923
2018-06-05 10:28:11.000	4.651794	1.498413	.827026
2018-06-05 10:28:12.000	4.589844	1.528015	.790710
2018-06-05 10:28:13.000	4.621887	1.527100	.816650
2018-06-05 10:28:14.000	4.685669	1.530151	.830689
2018-06-05 10:28:15.000	4.685974	1.522827	.823669
2018-06-05 10:28:16.000	4.748535	1.516724	.808411
2018-06-05 10:28:17.000	4.679565	1.516724	.823059
2018-06-05 10:28:18.000	4.714355	1.534119	.834351
2018-06-05 10:28:19.000	4.618225	1.518250	.831604
2018-06-05 10:28:20.000	4.609375	1.523438	.805969
2018-06-05 10:28:21.000	4.629517	1.479492	.838623
2018-06-05 10:28:22.000	4.677734	1.511841	.858154
2018-06-05 10:28:23.000	4.719238	1.518555	.836792
2018-06-05 10:28:24.000	4.715271	1.529236	.827026
2018-06-05 10:28:25.000	4.671021	1.512146	.827942
2018-06-05 10:28:26.000	4.640503	1.537781	.860596
2018-06-05 10:28:27.000	4.757385	1.518555	.841065
2018-06-05 10:28:28.000	4.736328	1.542358	.840454
2018-06-05 10:28:29.000	4.650574	1.523438	.851746
2018-06-05 10:28:30.000	4.697876	1.517639	.819702
2018-06-05 10:28:31.000	4.667969	1.513977	.840149
2018-06-05 10:28:32.000	4.686584	1.503296	.833740
2018-06-05 10:28:33.000	4.700317	1.508789	.798645
2018-06-05 10:28:34.000	4.738770	1.500244	.824585
2018-06-05 10:28:35.000	4.699707	1.513672	.808106
2018-06-05 10:28:36.000	4.632874	1.506653	.830078
2018-06-05 10:28:37.000	4.690247	1.493530	.817566
2018-06-05 10:28:38.000	4.728699	1.531372	.835877
2018-06-05 10:28:39.000	4.701233	1.519775	.830994
2018-06-05 10:28:40.000	4.668274	1.525879	.837097
2018-06-05 10:28:41.000	4.713440	1.486206	.802002
2018-06-05 10:28:42.000	4.714661	1.526184	.808411
2018-06-05 10:28:43.000	4.694519	1.544189	.814514
2018-06-05 10:28:44.000	4.721985	1.504822	.817566
2018-06-05 10:28:45.000	4.665527	1.494141	.827026
2018-06-05 10:28:46.000	4.721069	1.515503	.842590
2018-06-05 10:28:47.000	4.683228	1.527100	.843811
2018-06-05 10:28:48.000	4.609680	1.493835	.821533
2018-06-05 10:28:49.000	4.666748	1.511841	.823364
2018-06-05 10:28:50.000	4.678955	1.522827	.847473
2018-06-05 10:28:51.000	4.683533	1.526489	.822449
2018-06-05 10:28:52.000	4.693909	1.532288	.836792
2018-06-05 10:28:53.000	4.677124	1.531067	.820618
2018-06-05 10:28:54.000	4.655762	1.500854	.830689
2018-06-05 10:28:55.000	4.709167	1.505127	.831909
2018-06-05 10:28:56.000	4.669800	1.515503	.807190
2018-06-05 10:28:57.000	4.672546	1.489868	.808106
2018-06-05 10:28:58.000	4.713440	1.492310	.827942
2018-06-05 10:28:59.000	4.773254	1.502686	.818481
2018-06-05 10:29:00.000	4.674072	1.500854	.827332
2018-06-05 10:29:01.000	4.634094	1.507568	.841675
2018-06-05 10:29:02.000	4.670410	1.500854	.799255
2018-06-05 10:29:03.000	4.711609	1.528320	.819397
2018-06-05 10:29:04.000	4.649048	1.519470	.829773
2018-06-05 10:29:05.000	4.716797	1.516418	.838318
2018-06-05 10:29:06.000	4.717407	1.498108	.841065
2018-06-05 10:29:07.000	4.713135	1.524658	.823669
2018-06-05 10:29:08.000	4.707031	1.502380	.826111
2018-06-05 10:29:09.000	4.728699	1.514282	.840759
2018-06-05 10:29:10.000	4.671936	1.538391	.834961
2018-06-05 10:29:11.000	4.686584	1.530457	.817566
2018-06-05 10:29:12.000	4.663391	1.522217	.837708
2018-06-05 10:29:13.000	4.652405	1.514893	.837097
2018-06-05 10:29:14.000	4.665833	1.526184	.816040
2018-06-05 10:29:15.000	4.688416	1.515503	.812683
2018-06-05 10:29:16.000	4.749451	1.523438	.818481
2018-06-05 10:29:17.000	4.740601	1.488647	.826721
2018-06-05 10:29:18.000	4.664917	1.511841	.836487
2018-06-05 10:29:19.000	4.656677	1.521912	.832825
2018-06-05 10:29:20.000	4.669495	1.514893	.832520
2018-06-05 10:29:21.000	4.714355	1.503906	.825195
2018-06-05 10:29:22.000	4.658813	1.515503	.836487
2018-06-05 10:29:23.000	4.680481	1.503296	.811768
2018-06-05 10:29:24.000	4.646912	1.513062	.838623
2018-06-05 10:29:25.000	4.712524	1.509094	.849609
2018-06-05 10:29:26.000	4.688721	1.505127	.827332
2018-06-05 10:29:27.000	4.688110	1.484375	.813904
2018-06-05 10:29:28.000	4.658813	1.537170	.828552
2018-06-05 10:29:29.000	4.707031	1.529236	.820923
2018-06-05 10:29:30.000	4.689941	1.504211	.815735
2018-06-05 10:29:31.000	4.688416	1.521606	.828552
2018-06-05 10:29:32.000	4.657288	1.549683	.827637
2018-06-05 10:29:33.000	4.638062	1.518250	.820007
2018-06-05 10:29:34.000	4.666443	1.534119	.826111
2018-06-05 10:29:35.000	4.668274	1.491089	.827332
2018-06-05 10:29:36.000	4.709778	1.513367	.816345
2018-06-05 10:29:37.000	4.669495	1.509399	.830078
2018-06-05 10:29:38.000	4.662170	1.500854	.827332
2018-06-05 10:29:39.000	4.677124	1.512756	.844727
2018-06-05 10:29:40.000	4.689026	1.515503	.832214
2018-06-05 10:29:41.000	4.671631	1.510620	.823975
2018-06-05 10:29:42.000	4.748840	1.512451	.833435
2018-06-05 10:29:43.000	4.723511	1.495056	.845337
2018-06-05 10:29:44.000	4.719543	1.530457	.841370
2018-06-05 10:29:45.000	4.741516	1.533813	.820618
2018-06-05 10:29:46.000	4.701233	1.507263	.828552
2018-06-05 10:29:47.000	4.726563	1.518555	.832825
2018-06-05 10:29:48.000	4.757996	1.512756	.819702
2018-06-05 10:29:49.000	4.668579	1.535339	.810547
2018-06-05 10:29:50.000	4.677429	1.532288	.819397
2018-06-05 10:29:51.000	4.631958	1.527710	.850220
2018-06-05 10:29:52.000	4.720154	1.481323	.841980
2018-06-05 10:29:53.000	4.707336	1.516724	.840149
2018-06-05 10:29:54.000	4.724426	1.522217	.821228
2018-06-05 10:29:55.000	4.697876	1.513672	.818176
2018-06-05 10:29:56.000	4.656982	1.521301	.799561
2018-06-05 10:29:57.000	4.700317	1.522217	.839844
2018-06-05 10:29:58.000	4.699402	1.521912	.818176
2018-06-05 10:29:59.000	4.722595	1.535645	.811768
2018-06-05 10:30:00.000	4.750671	1.533813	.826721
2018-06-05 10:30:01.000	4.623108	1.537170	.838013
2018-06-05 10:30:02.000	4.705505	1.528320	.841675
2018-06-05 10:30:03.000	4.638672	1.520691	.830994
2018-06-05 10:30:04.000	4.662170	1.532288	.822449
2018-06-05 10:30:05.000	4.674683	1.493225	.807800
2018-06-05 10:30:06.000	4.726257	1.513367	.822449
2018-06-05 10:30:07.000	4.661865	1.520996	.821838
2018-06-05 10:30:08.000	4.681702	1.489258	.794373
2018-06-05 10:30:09.000	4.775391	1.524658	.821533
2018-06-05 10:30:10.000	4.669800	1.506042	.823059
2018-06-05 10:30:11.000	4.674683	1.534119	.818176
2018-06-05 10:30:12.000	4.707947	1.505737	.825195
2018-06-05 10:30:13.000	4.665833	1.528625	.823975
2018-06-05 10:30:14.000	4.842224	1.510925	.879517
2018-06-05 10:30:15.000	4.715881	1.519775	.830078
2018-06-05 10:30:16.000	4.722900	1.514893	.829163
2018-06-05 10:30:17.000	4.741821	1.534424	.842896
2018-06-05 10:30:18.000	4.638977	1.527405	.817871
2018-06-05 10:30:19.000	4.698792	1.496887	.818787
2018-06-05 10:30:20.000	4.659119	1.496887	.829773
2018-06-05 10:30:21.000	4.689331	1.522217	.826111
2018-06-05 10:30:22.000	4.647217	1.524048	.799255
2018-06-05 10:30:23.000	4.649963	1.516724	.838318
2018-06-05 10:30:24.000	4.727783	1.506958	.838013
2018-06-05 10:30:25.000	4.709473	1.526794	.839233
2018-06-05 10:30:26.000	4.696655	1.502075	.814514
2018-06-05 10:30:27.000	4.667969	1.519165	.830078
2018-06-05 10:30:28.000	4.628906	1.507263	.842896
2018-06-05 10:30:29.000	4.672852	1.514282	.844421
2018-06-05 10:30:30.000	4.674377	1.535645	.843811
2018-06-05 10:30:31.000	4.711609	1.524658	.806274
2018-06-05 10:30:32.000	4.655762	1.506348	.816040
2018-06-05 10:30:33.000	4.677124	1.539917	.831299
2018-06-05 10:30:34.000	4.677124	1.545715	.821228
2018-06-05 10:30:35.000	4.598999	1.510315	.816650
2018-06-05 10:30:36.000	4.756165	1.515503	.816650
2018-06-05 10:30:37.000	4.706726	1.527710	.826721
2018-06-05 10:30:38.000	4.729614	1.533508	.820007
2018-06-05 10:30:39.000	4.693604	1.535645	.825195
2018-06-05 10:30:40.000	4.634705	1.520386	.812683
2018-06-05 10:30:41.000	4.672852	1.495361	.833740
2018-06-05 10:30:42.000	4.665527	1.500244	.834961
2018-06-05 10:30:43.000	4.687805	1.502686	.828247
2018-06-05 10:30:44.000	4.669495	1.494446	.833130
2018-06-05 10:30:45.000	4.696350	1.508789	.845032
2018-06-05 10:30:46.000	4.620972	1.502686	.847778
2018-06-05 10:30:47.000	4.599609	1.528015	.823669
2018-06-05 10:30:48.000	4.673462	1.522827	.807800
2018-06-05 10:30:49.000	4.675293	1.534729	.822144
2018-06-05 10:30:50.000	4.649658	1.526184	.820923
2018-06-05 10:30:51.000	4.697571	1.507874	.819092
2018-06-05 10:30:52.000	4.739685	1.526184	.816345
2018-06-05 10:30:53.000	4.697571	1.516418	.806885
2018-06-05 10:30:54.000	4.687500	1.513367	.807800
2018-06-05 10:30:55.000	4.672241	1.497192	.830078
2018-06-05 10:30:56.000	4.683533	1.513367	.806274
2018-06-05 10:30:57.000	4.708557	1.496887	.826721
2018-06-05 10:30:58.000	4.671021	1.522522	.809021
2018-06-05 10:30:59.000	4.666138	1.493530	.840759
2018-06-05 10:31:00.000	4.620361	1.508789	.831299
2018-06-05 10:31:01.000	4.629211	1.527100	.816345
2018-06-05 10:31:02.000	4.708557	1.526184	.826416
2018-06-05 10:31:03.000	4.740601	1.507568	.834045
2018-06-05 10:31:04.000	4.688721	1.499634	.823669
2018-06-05 10:31:05.000	4.669800	1.548767	.846558
2018-06-05 10:31:06.000	4.634399	1.498108	.814819
2018-06-05 10:31:07.000	4.718628	1.494446	.815125
2018-06-05 10:31:08.000	4.634705	1.501160	.803223
2018-06-05 10:31:09.000	4.659119	1.509705	.798340
2018-06-05 10:31:10.000	4.599304	1.520996	.805969
2018-06-05 10:31:11.000	4.645691	1.487427	.816345
2018-06-05 10:31:12.000	4.617615	1.499634	.822754
2018-06-05 10:31:13.000	4.697876	1.531067	.835266
2018-06-05 10:31:14.000	4.672241	1.522217	.841065
2018-06-05 10:31:15.000	4.704285	1.539612	.801392
2018-06-05 10:31:16.000	4.699097	1.516724	.818176
2018-06-05 10:31:17.000	4.659119	1.495667	.832520
2018-06-05 10:31:18.000	4.611206	1.525269	.819702
2018-06-05 10:31:19.000	4.648132	1.518250	.830994
2018-06-05 10:31:20.000	4.653625	1.526184	.830383
2018-06-05 10:31:21.000	4.671936	1.532593	.831909
2018-06-05 10:31:22.000	4.651489	1.526489	.818481
2018-06-05 10:31:23.000	4.651794	1.501770	.807800
2018-06-05 10:31:24.000	4.612427	1.517944	.830689
2018-06-05 10:31:25.000	4.684448	1.535645	.823975
2018-06-05 10:31:26.000	4.695740	1.515198	.809937
2018-06-05 10:31:27.000	4.669800	1.515198	.833740
2018-06-05 10:31:28.000	4.629822	1.519470	.837708
2018-06-05 10:31:29.000	4.672852	1.521606	.809631
2018-06-05 10:31:30.000	4.657288	1.530457	.848389
2018-06-05 10:31:31.000	4.640808	1.512146	.823059
2018-06-05 10:31:32.000	4.704590	1.504517	.827942
2018-06-05 10:31:33.000	4.701233	1.516724	.850830
2018-06-05 10:31:34.000	4.690552	1.504822	.814514
2018-06-05 10:31:35.000	4.709778	1.547241	.846558
2018-06-05 10:31:36.000	4.757385	1.533203	.816956
2018-06-05 10:31:37.000	4.694519	1.514893	.842590
2018-06-05 10:31:38.000	4.697876	1.508179	.835266
2018-06-05 10:31:39.000	4.742126	1.506653	.808716
2018-06-05 10:31:40.000	4.738159	1.531677	.831909
2018-06-05 10:31:41.000	4.721375	1.509705	.832214
2018-06-05 10:31:42.000	4.684448	1.514587	.826111
2018-06-05 10:31:43.000	4.657593	1.515198	.817871
2018-06-05 10:31:44.000	4.704895	1.502380	.829773
2018-06-05 10:31:45.000	4.674683	1.530151	.844727
2018-06-05 10:31:46.000	4.699402	1.515198	.833435
2018-06-05 10:31:47.000	4.732666	1.511536	.825195
2018-06-05 10:31:48.000	4.717407	1.517944	.801086
2018-06-05 10:31:49.000	4.705200	1.497498	.837402
2018-06-05 10:31:50.000	4.630127	1.527405	.839844
2018-06-05 10:31:51.000	4.667969	1.516113	.841370
2018-06-05 10:31:52.000	4.689941	1.506348	.837402
2018-06-05 10:31:53.000	4.683533	1.512146	.819092
2018-06-05 10:31:54.000	4.680786	1.527710	.816956
2018-06-05 10:31:55.000	4.664307	1.502380	.827942
2018-06-05 10:31:56.000	4.677429	1.521606	.806274
2018-06-05 10:31:57.000	4.754028	1.520386	.811462
2018-06-05 10:31:58.000	4.731750	1.517639	.835266
2018-06-05 10:31:59.000	4.677734	1.515503	.818787
2018-06-05 10:32:00.000	4.640808	1.496582	.821533
2018-06-05 10:32:01.000	4.689026	1.509705	.813294
2018-06-05 10:32:02.000	4.683838	1.531677	.833435
2018-06-05 10:32:03.000	4.648438	1.536865	.832520
2018-06-05 10:32:04.000	4.613342	1.492004	.836182
2018-06-05 10:32:05.000	4.643860	1.525574	.817871
2018-06-05 10:32:06.000	4.703674	1.494751	.842896
2018-06-05 10:32:07.000	4.715271	1.529541	.845642
2018-06-05 10:32:08.000	4.647827	1.509094	.836792
2018-06-05 10:32:09.000	4.656372	1.518250	.825195
2018-06-05 10:32:10.000	4.685059	1.492004	.817261
2018-06-05 10:32:11.000	4.676514	1.526184	.826721
2018-06-05 10:32:12.000	4.719543	1.525879	.836487
2018-06-05 10:32:13.000	4.680786	1.525269	.811768
2018-06-05 10:32:14.000	4.638367	1.528931	.821533
2018-06-05 10:32:15.000	4.670105	1.526794	.825501
2018-06-05 10:32:16.000	4.673157	1.516113	.840454
2018-06-05 10:32:17.000	4.682007	1.549072	.817261
2018-06-05 10:32:18.000	4.714355	1.516113	.798645
2018-06-05 10:32:19.000	4.727478	1.500549	.838013
2018-06-05 10:32:20.000	4.730530	1.511230	.822144
2018-06-05 10:32:21.000	4.720459	1.487427	.829773
2018-06-05 10:32:22.000	4.743347	1.500549	.824585
2018-06-05 10:32:23.000	4.708252	1.526489	.827637
2018-06-05 10:32:24.000	4.645996	1.524048	.846863
2018-06-05 10:32:25.000	4.612122	1.536865	.825195
2018-06-05 10:32:26.000	4.691162	1.526184	.827332
2018-06-05 10:32:27.000	4.692688	1.512451	.820923
2018-06-05 10:32:28.000	4.719238	1.533813	.829163
2018-06-05 10:32:29.000	4.743958	1.497192	.815125
2018-06-05 10:32:30.000	4.696350	1.509399	.822144
2018-06-05 10:32:31.000	4.698181	1.512451	.820618
2018-06-05 10:32:32.000	4.678040	1.512146	.821533
2018-06-05 10:32:33.000	4.718933	1.541443	.834961
2018-06-05 10:32:34.000	4.668884	1.520996	.826416
2018-06-05 10:32:35.000	4.725647	1.501465	.845337
2018-06-05 10:32:36.000	4.670715	1.504211	.852051
2018-06-05 10:32:37.000	4.692078	1.500549	.827637
2018-06-05 10:32:38.000	4.663696	1.502380	.824280
2018-06-05 10:32:39.000	4.727783	1.534119	.827026
2018-06-05 10:32:40.000	4.685059	1.527405	.824585
2018-06-05 10:32:41.000	4.655762	1.514587	.821228
2018-06-05 10:32:42.000	4.614258	1.511536	.844727
2018-06-05 10:32:43.000	4.681396	1.514893	.833740
2018-06-05 10:32:44.000	4.682922	1.512756	.825806
2018-06-05 10:32:45.000	4.692688	1.519775	.819702
2018-06-05 10:32:46.000	4.694519	1.534119	.827942
2018-06-05 10:32:47.000	4.679565	1.530457	.805054
2018-06-05 10:32:48.000	4.711914	1.517334	.841980
2018-06-05 10:32:49.000	4.670410	1.516724	.829468
2018-06-05 10:32:50.000	4.643555	1.517944	.838928
2018-06-05 10:32:51.000	4.648743	1.510010	.812073
2018-06-05 10:32:52.000	4.677734	1.499634	.818787
2018-06-05 10:32:53.000	4.631958	1.507263	.844727
2018-06-05 10:32:54.000	4.658203	1.533813	.820313
2018-06-05 10:32:55.000	4.677734	1.538086	.807190
2018-06-05 10:32:56.000	4.699707	1.535339	.829163
2018-06-05 10:32:57.000	4.722900	1.501160	.821838
2018-06-05 10:32:58.000	4.688721	1.536865	.830994
2018-06-05 10:32:59.000	4.725037	1.534119	.859375
2018-06-05 10:33:00.000	4.680176	1.523438	.820618
2018-06-05 10:33:01.000	4.711914	1.517639	.794983
2018-06-05 10:33:02.000	4.678955	1.542053	.809631
2018-06-05 10:33:03.000	4.636841	1.514282	.846252
2018-06-05 10:33:04.000	4.649658	1.516113	.826416
2018-06-05 10:33:05.000	4.670715	1.543579	.825806
2018-06-05 10:33:06.000	4.671936	1.521606	.830383
2018-06-05 10:33:07.000	4.595337	1.522217	.838623
2018-06-05 10:33:08.000	4.642334	1.524658	.804138
2018-06-05 10:33:09.000	4.685364	1.510620	.823669
2018-06-05 10:33:10.000	4.701843	1.510315	.860901
2018-06-05 10:33:11.000	4.656372	1.514587	.830383
2018-06-05 10:33:12.000	4.730530	1.533813	.812988
2018-06-05 10:33:13.000	4.703064	1.507874	.822449
2018-06-05 10:33:14.000	4.628601	1.509399	.829163
2018-06-05 10:33:15.000	4.646912	1.519775	.813599
2018-06-05 10:33:16.000	4.734802	1.523438	.817871
2018-06-05 10:33:17.000	4.689026	1.526489	.835266
2018-06-05 10:33:18.000	4.625854	1.502380	.799866
2018-06-05 10:33:19.000	4.644470	1.519470	.823059
2018-06-05 10:33:20.000	4.717407	1.524658	.814819
2018-06-05 10:33:21.000	4.738464	1.523132	.800781
2018-06-05 10:33:22.000	4.729919	1.517944	.820313
2018-06-05 10:33:23.000	4.720459	1.494141	.816345
2018-06-05 10:33:24.000	4.678955	1.532593	.831909
2018-06-05 10:33:25.000	4.657593	1.527405	.807800
2018-06-05 10:33:26.000	4.613953	1.526794	.811462
2018-06-05 10:33:27.000	4.704895	1.502991	.807495
2018-06-05 10:33:28.000	4.632874	1.514282	.810242
2018-06-05 10:33:29.000	4.660034	1.504517	.835266
2018-06-05 10:33:30.000	4.631958	1.520691	.798035
2018-06-05 10:33:31.000	4.684753	1.524048	.827026
2018-06-05 10:33:32.000	4.691467	1.532898	.830994
2018-06-05 10:33:33.000	4.686584	1.544800	.825195
2018-06-05 10:33:34.000	4.710083	1.503296	.800171
2018-06-05 10:33:35.000	4.700928	1.529236	.818787
2018-06-05 10:33:36.000	4.641418	1.538086	.817566
2018-06-05 10:33:37.000	4.661255	1.531372	.804138
2018-06-05 10:33:38.000	4.676208	1.497192	.814209
2018-06-05 10:33:39.000	4.683533	1.524353	.819092
2018-06-05 10:33:40.000	4.714355	1.506958	.823364
2018-06-05 10:33:41.000	4.663391	1.518860	.802002
2018-06-05 10:33:42.000	4.635010	1.521606	.805054
2018-06-05 10:33:43.000	4.675903	1.515503	.838013
2018-06-05 10:33:44.000	4.698486	1.517334	.798340
2018-06-05 10:33:45.000	4.647522	1.516113	.804138
2018-06-05 10:33:46.000	4.709473	1.509094	.826416
2018-06-05 10:33:47.000	4.717407	1.491089	.803833
2018-06-05 10:33:48.000	4.707642	1.514587	.828247
2018-06-05 10:33:49.000	4.669800	1.523438	.810547
2018-06-05 10:33:50.000	4.711304	1.530762	.819397
2018-06-05 10:33:51.000	4.750977	1.507263	.807800
2018-06-05 10:33:52.000	4.715271	1.506348	.816040
2018-06-05 10:33:53.000	4.685364	1.517944	.838623
2018-06-05 10:33:54.000	4.651489	1.504822	.826721
2018-06-05 10:33:55.000	4.656372	1.502991	.831299
2018-06-05 10:33:56.000	4.613037	1.511841	.832214
2018-06-05 10:33:57.000	4.663696	1.504211	.840454
2018-06-05 10:33:58.000	4.675598	1.514282	.832520
2018-06-05 10:33:59.000	4.621887	1.499939	.817871
2018-06-05 10:34:00.000	4.654846	1.480408	.835266
2018-06-05 10:34:01.000	4.635620	1.514893	.817261
2018-06-05 10:34:02.000	4.682922	1.520691	.806580
2018-06-05 10:34:03.000	4.676514	1.523438	.814514
2018-06-05 10:34:04.000	4.692993	1.510925	.820313
2018-06-05 10:34:05.000	4.650269	1.498413	.824890
2018-06-05 10:34:06.000	4.719238	1.513062	.831604
2018-06-05 10:34:07.000	4.741821	1.502686	.817261
2018-06-05 10:34:08.000	4.704285	1.513672	.818481
2018-06-05 10:34:09.000	4.734497	1.506958	.813599
2018-06-05 10:34:10.000	4.700012	1.519165	.844421
2018-06-05 10:34:11.000	4.707947	1.525574	.821228
2018-06-05 10:34:12.000	4.683228	1.493835	.830078
2018-06-05 10:34:13.000	4.658813	1.527710	.821838
2018-06-05 10:34:14.000	4.624329	1.509094	.829163
2018-06-05 10:34:15.000	4.634399	1.521301	.809021
2018-06-05 10:34:16.000	4.619446	1.516113	.840149
2018-06-05 10:34:17.000	4.672852	1.516113	.828857
2018-06-05 10:34:18.000	4.680481	1.512756	.827332
2018-06-05 10:34:19.000	4.704895	1.490173	.802918
2018-06-05 10:34:20.000	4.670410	1.518860	.821533
2018-06-05 10:34:21.000	4.664612	1.518860	.812683
2018-06-05 10:34:22.000	4.648438	1.544495	.826721
2018-06-05 10:34:23.000	4.668884	1.515503	.833740
2018-06-05 10:34:24.000	4.708557	1.504517	.848389
2018-06-05 10:34:25.000	4.687195	1.503906	.826416
2018-06-05 10:34:26.000	4.661865	1.512756	.805664
2018-06-05 10:34:27.000	4.685974	1.509399	.814514
2018-06-05 10:34:28.000	4.685974	1.519165	.834656
2018-06-05 10:34:29.000	4.637756	1.526794	.831299
2018-06-05 10:34:30.000	4.675903	1.520386	.814819
2018-06-05 10:34:31.000	4.678955	1.524048	.824280
2018-06-05 10:34:32.000	4.688416	1.527710	.848999
2018-06-05 10:34:33.000	4.658813	1.512451	.831909
2018-06-05 10:34:34.000	4.653931	1.531982	.838013
2018-06-05 10:34:35.000	4.650879	1.524963	.825806
2018-06-05 10:34:36.000	4.626160	1.515198	.823975
2018-06-05 10:34:37.000	4.639282	1.531067	.834351
2018-06-05 10:34:38.000	4.699707	1.513977	.815125
2018-06-05 10:34:39.000	4.675903	1.503296	.801392
2018-06-05 10:34:40.000	4.648743	1.525879	.813904
2018-06-05 10:34:41.000	4.644470	1.546631	.827637
2018-06-05 10:34:42.000	4.654236	1.485596	.816345
2018-06-05 10:34:43.000	4.649658	1.493835	.792236
2018-06-05 10:34:44.000	4.643860	1.500854	.828247
2018-06-05 10:34:45.000	4.641113	1.511536	.825195
2018-06-05 10:34:46.000	4.644775	1.507568	.809021
2018-06-05 10:34:47.000	4.698181	1.513062	.827942
2018-06-05 10:34:48.000	4.687500	1.505127	.836182
2018-06-05 10:34:49.000	4.675293	1.490784	.838928
2018-06-05 10:34:50.000	4.622192	1.489258	.839844
2018-06-05 10:34:51.000	4.639893	1.491699	.817871
2018-06-05 10:34:52.000	4.659424	1.525574	.821533
2018-06-05 10:34:53.000	4.625244	1.503906	.824280
2018-06-05 10:34:54.000	4.655457	1.517944	.838928
2018-06-05 10:34:55.000	4.595337	1.531372	.815735
2018-06-05 10:34:56.000	4.664612	1.525879	.825806
2018-06-05 10:34:57.000	4.724121	1.523743	.846558
2018-06-05 10:34:58.000	4.690857	1.524353	.841065
2018-06-05 10:34:59.000	4.725647	1.516418	.838013
2018-06-05 10:35:00.000	4.615479	1.523438	.830078
2018-06-05 10:35:01.000	4.665833	1.538696	.846558
2018-06-05 10:35:02.000	4.684448	1.540222	.819702
2018-06-05 10:35:03.000	4.668884	1.523743	.807190
2018-06-05 10:35:04.000	4.665833	1.510620	.820313
2018-06-05 10:35:05.000	4.617615	1.522827	.827332
2018-06-05 10:35:06.000	4.678345	1.535645	.828247
2018-06-05 10:35:07.000	4.664001	1.520996	.832214
2018-06-05 10:35:08.000	4.668884	1.509705	.822144
2018-06-05 10:35:09.000	4.672852	1.509094	.832520
2018-06-05 10:35:10.000	4.689941	1.516724	.842590
2018-06-05 10:35:11.000	4.637451	1.529236	.820923
2018-06-05 10:35:12.000	4.578247	1.534729	.824280
2018-06-05 10:35:13.000	4.645081	1.539612	.825501
2018-06-05 10:35:14.000	4.694519	1.523132	.833740
2018-06-05 10:35:15.000	4.734497	1.522217	.828857
2018-06-05 10:35:16.000	4.705505	1.523438	.828552
2018-06-05 10:35:17.000	4.663696	1.506042	.838928
2018-06-05 10:35:18.000	4.650879	1.540222	.800781
2018-06-05 10:35:19.000	4.670715	1.514587	.804138
2018-06-05 10:35:20.000	4.653625	1.521301	.803528
2018-06-05 10:35:21.000	4.628296	1.504211	.831909
2018-06-05 10:35:22.000	4.581909	1.526184	.842896
2018-06-05 10:35:23.000	4.642029	1.518555	.813904
2018-06-05 10:35:24.000	4.676514	1.514587	.787354
2018-06-05 10:35:25.000	4.678650	1.497803	.829163
2018-06-05 10:35:26.000	4.721985	1.528320	.817566
2018-06-05 10:35:27.000	4.702759	1.517639	.827637
2018-06-05 10:35:28.000	4.676514	1.515503	.827637
2018-06-05 10:35:29.000	4.642334	1.539612	.838623
2018-06-05 10:35:30.000	4.687500	1.517944	.821838
2018-06-05 10:35:31.000	4.690857	1.522522	.819702
2018-06-05 10:35:32.000	4.682617	1.525269	.817871
2018-06-05 10:35:33.000	4.655457	1.525269	.822144
2018-06-05 10:35:34.000	4.641113	1.526489	.832825
2018-06-05 10:35:35.000	4.682007	1.528931	.825195
2018-06-05 10:35:36.000	4.641724	1.513062	.833130
2018-06-05 10:35:37.000	4.664307	1.515198	.824280
2018-06-05 10:35:38.000	4.657288	1.503906	.842285
2018-06-05 10:35:39.000	4.649658	1.513062	.850525
2018-06-05 10:35:40.000	4.683838	1.533508	.850220
2018-06-05 10:35:41.000	4.681396	1.526489	.833130
2018-06-05 10:35:42.000	4.628601	1.511841	.840149
2018-06-05 10:35:43.000	4.607544	1.517029	.881043
2018-06-05 10:35:44.000	4.674072	1.506348	.827332
2018-06-05 10:35:45.000	4.671631	1.506958	.821838
2018-06-05 10:35:46.000	4.684448	1.517944	.821533
2018-06-05 10:35:47.000	4.677124	1.506958	.818787
2018-06-05 10:35:48.000	4.671631	1.516418	.840454
2018-06-05 10:35:49.000	4.678955	1.529846	.838928
2018-06-05 10:35:50.000	4.644165	1.518555	.823669
2018-06-05 10:35:51.000	4.682617	1.529236	.829773
2018-06-05 10:35:52.000	4.643860	1.522217	.833130
2018-06-05 10:35:53.000	4.685059	1.507874	.834045
2018-06-05 10:35:54.000	4.656372	1.505432	.824890
2018-06-05 10:35:55.000	4.658203	1.530762	.833130
2018-06-05 10:35:56.000	4.657593	1.535034	.817566
2018-06-05 10:35:57.000	4.754639	1.534729	.840149
2018-06-05 10:35:58.000	4.680786	1.511841	.851135
2018-06-05 10:35:59.000	4.657593	1.526794	.817871
2018-06-05 10:36:00.000	4.664307	1.507874	.820313
2018-06-05 10:36:01.000	4.754944	1.517944	.832825
2018-06-05 10:36:02.000	4.815979	1.533203	.887451
2018-06-05 10:36:03.000	4.714966	1.520081	.859985
2018-06-05 10:36:04.000	4.686890	1.527100	.817871
2018-06-05 10:36:05.000	4.683838	1.509705	.805664
2018-06-05 10:36:06.000	4.651184	1.479797	.838623
2018-06-05 10:36:07.000	4.604797	1.543884	.860291
2018-06-05 10:36:08.000	4.645081	1.529846	.846252
2018-06-05 10:36:09.000	4.678345	1.492310	.818481
2018-06-05 10:36:10.000	4.659424	1.550598	.825195
2018-06-05 10:36:11.000	4.728394	1.522522	.803223
2018-06-05 10:36:12.000	4.696960	1.525879	.823669
2018-06-05 10:36:13.000	4.710693	1.549072	.826721
2018-06-05 10:36:14.000	4.675903	1.517334	.830078
2018-06-05 10:36:15.000	4.741516	1.524048	.823669
2018-06-05 10:36:16.000	4.740906	1.526184	.816040
2018-06-05 10:36:17.000	4.728088	1.500549	.817261
2018-06-05 10:36:18.000	4.757080	1.508789	.823669
2018-06-05 10:36:19.000	4.742432	1.515808	.816956
2018-06-05 10:36:20.000	4.694824	1.504517	.813294
2018-06-05 10:36:21.000	4.623108	1.534729	.842896
2018-06-05 10:36:22.000	4.640503	1.506958	.852966
2018-06-05 10:36:23.000	4.630127	1.531067	.830078
2018-06-05 10:36:24.000	4.660034	1.520081	.835266
2018-06-05 10:36:25.000	4.654541	1.550293	.816040
2018-06-05 10:36:26.000	4.667969	1.527710	.812378
2018-06-05 10:36:27.000	4.675598	1.533203	.814819
2018-06-05 10:36:28.000	4.662476	1.531982	.816650
2018-06-05 10:36:29.000	4.643555	1.505737	.817566
2018-06-05 10:36:30.000	4.663696	1.503906	.818176
2018-06-05 10:36:31.000	4.668579	1.504211	.840454
2018-06-05 10:36:32.000	4.655151	1.530457	.830689
2018-06-05 10:36:33.000	4.678650	1.538391	.837097
2018-06-05 10:36:34.000	4.659119	1.526184	.834656
2018-06-05 10:36:35.000	4.678650	1.530151	.841675
2018-06-05 10:36:36.000	4.689026	1.495361	.830078
2018-06-05 10:36:37.000	4.668274	1.530151	.807800
2018-06-05 10:36:38.000	4.715271	1.522217	.820313
2018-06-05 10:36:39.000	4.655457	1.518250	.820313
2018-06-05 10:36:40.000	4.628296	1.509399	.854797
2018-06-05 10:36:41.000	4.719238	1.517639	.840759
2018-06-05 10:36:42.000	4.595337	1.534119	.826416
2018-06-05 10:36:43.000	4.678345	1.516418	.825195
2018-06-05 10:36:44.000	4.698792	1.522217	.827942
2018-06-05 10:36:45.000	4.700317	1.501770	.847473
2018-06-05 10:36:46.000	4.662781	1.502686	.830078
2018-06-05 10:36:47.000	4.677124	1.507568	.804443
2018-06-05 10:36:48.000	4.707947	1.508789	.839233
2018-06-05 10:36:49.000	4.637756	1.524963	.802918
2018-06-05 10:36:50.000	4.696960	1.509399	.812988
2018-06-05 10:36:51.000	4.690552	1.529846	.824890
2018-06-05 10:36:52.000	4.672241	1.515503	.808106
2018-06-05 10:36:53.000	4.631042	1.505127	.820923
2018-06-05 10:36:54.000	4.693909	1.540222	.851440
2018-06-05 10:36:55.000	4.671021	1.532288	.819397
2018-06-05 10:36:56.000	4.659729	1.548462	.799866
2018-06-05 10:36:57.000	4.685364	1.545410	.824280
2018-06-05 10:36:58.000	4.671021	1.530457	.805359
2018-06-05 10:36:59.000	4.700317	1.519775	.821228
2018-06-05 10:37:00.000	4.669800	1.506653	.828857
2018-06-05 10:37:01.000	4.617615	1.528931	.823669
2018-06-05 10:37:02.000	4.619751	1.517944	.812683
2018-06-05 10:37:03.000	4.681396	1.520996	.841675
2018-06-05 10:37:04.000	4.639282	1.508484	.824280
2018-06-05 10:37:05.000	4.660034	1.528625	.815735
2018-06-05 10:37:06.000	4.647217	1.506958	.843201
2018-06-05 10:37:07.000	4.621582	1.527710	.828552
2018-06-05 10:37:08.000	4.619751	1.519775	.816040
2018-06-05 10:37:09.000	4.672546	1.509705	.832825
2018-06-05 10:37:10.000	4.639893	1.486511	.845642
2018-06-05 10:37:11.000	4.674072	1.530762	.825806
2018-06-05 10:37:12.000	4.681702	1.541138	.817261
2018-06-05 10:37:13.000	4.705200	1.531372	.815735
2018-06-05 10:37:14.000	4.708862	1.535645	.822754
2018-06-05 10:37:15.000	4.694519	1.521606	.827637
2018-06-05 10:37:16.000	4.619141	1.524658	.830383
2018-06-05 10:37:17.000	4.686279	1.520996	.851746
2018-06-05 10:37:18.000	4.678040	1.506042	.839233
2018-06-05 10:37:19.000	4.728394	1.504211	.823669
2018-06-05 10:37:20.000	4.704590	1.520996	.850830
2018-06-05 10:37:21.000	4.722595	1.532898	.813904
2018-06-05 10:37:22.000	4.722290	1.516724	.815735
2018-06-05 10:37:23.000	4.703979	1.519165	.837402
2018-06-05 10:37:24.000	4.650879	1.515198	.832825
2018-06-05 10:37:25.000	4.645691	1.522827	.817871
2018-06-05 10:37:26.000	4.703979	1.517334	.820618
2018-06-05 10:37:27.000	4.697571	1.522217	.830994
2018-06-05 10:37:28.000	4.729309	1.516724	.823975
2018-06-05 10:37:29.000	4.676208	1.506653	.852966
2018-06-05 10:37:30.000	4.668884	1.504517	.818481
2018-06-05 10:37:31.000	4.723511	1.508789	.840149
2018-06-05 10:37:32.000	4.674683	1.520996	.817871
2018-06-05 10:37:33.000	4.682617	1.517639	.812683
2018-06-05 10:37:34.000	4.685974	1.513367	.815430
2018-06-05 10:37:35.000	4.714966	1.528931	.813599
2018-06-05 10:37:36.000	4.685364	1.514893	.798340
2018-06-05 10:37:37.000	4.709473	1.489868	.834045
2018-06-05 10:37:38.000	4.674683	1.529541	.816040
2018-06-05 10:37:39.000	4.675293	1.538086	.838318
2018-06-05 10:37:40.000	4.663391	1.549988	.818176
2018-06-05 10:37:41.000	4.664612	1.523438	.798035
2018-06-05 10:37:42.000	4.671021	1.540527	.805054
2018-06-05 10:37:43.000	4.709473	1.521301	.838013
2018-06-05 10:37:44.000	4.645691	1.494446	.809021
2018-06-05 10:37:45.000	4.600830	1.542358	.809631
2018-06-05 10:37:46.000	4.719543	1.513062	.827026
2018-06-05 10:37:47.000	4.729919	1.505127	.820618
2018-06-05 10:37:48.000	4.685059	1.498413	.820923
2018-06-05 10:37:49.000	4.702454	1.515198	.828247
2018-06-05 10:37:50.000	4.779663	1.509399	.845642
2018-06-05 10:37:51.000	4.662170	1.499329	.826416
2018-06-05 10:37:52.000	4.696045	1.520081	.830383
2018-06-05 10:37:53.000	4.714050	1.515198	.820313
2018-06-05 10:37:54.000	4.671936	1.520691	.844727
2018-06-05 10:37:55.000	4.689941	1.513977	.818787
2018-06-05 10:37:56.000	4.716492	1.514282	.830078
2018-06-05 10:37:57.000	4.687500	1.516724	.812073
2018-06-05 10:37:58.000	4.684143	1.531982	.825501
2018-06-05 10:37:59.000	4.663086	1.513672	.819397
2018-06-05 10:38:00.000	4.682312	1.518555	.806885
2018-06-05 10:38:01.000	4.664917	1.493225	.820007
2018-06-05 10:38:02.000	4.663391	1.521301	.829468
2018-06-05 10:38:03.000	4.631042	1.513977	.844116
2018-06-05 10:38:04.000	4.610901	1.503906	.836792
2018-06-05 10:38:05.000	4.640198	1.504822	.831909
2018-06-05 10:38:06.000	4.626160	1.500549	.823669
2018-06-05 10:38:07.000	4.662476	1.541748	.834961
2018-06-05 10:38:08.000	4.671936	1.506348	.816650
2018-06-05 10:38:09.000	4.652710	1.512756	.806274
2018-06-05 10:38:10.000	4.643250	1.513672	.797424
2018-06-05 10:38:11.000	4.669800	1.495361	.836487
2018-06-05 10:38:12.000	4.643250	1.504822	.838013
2018-06-05 10:38:13.000	4.698486	1.530457	.812073
2018-06-05 10:38:14.000	4.698792	1.523132	.837097
2018-06-05 10:38:15.000	4.724426	1.507568	.833130
2018-06-05 10:38:16.000	4.650574	1.509705	.810852
2018-06-05 10:38:17.000	4.674683	1.508179	.817261
2018-06-05 10:38:18.000	4.645996	1.508484	.864868
2018-06-05 10:38:19.000	4.636841	1.518250	.843201
2018-06-05 10:38:20.000	4.612427	1.513672	.843201
2018-06-05 10:38:21.000	4.637451	1.540833	.836182
2018-06-05 10:38:22.000	4.631042	1.524353	.829468
2018-06-05 10:38:23.000	4.670105	1.524353	.818481
2018-06-05 10:38:24.000	4.668884	1.531372	.847473
2018-06-05 10:38:25.000	4.671936	1.510010	.848999
2018-06-05 10:38:26.000	4.667053	1.497803	.827332
2018-06-05 10:38:27.000	4.695740	1.521912	.815430
2018-06-05 10:38:28.000	4.680176	1.526489	.816956
2018-06-05 10:38:29.000	4.657288	1.532593	.799255
2018-06-05 10:38:30.000	4.653625	1.518860	.812378
2018-06-05 10:38:31.000	4.678650	1.537476	.807495
2018-06-05 10:38:32.000	4.645691	1.513062	.827332
2018-06-05 10:38:33.000	4.650879	1.521301	.842590
2018-06-05 10:38:34.000	4.627686	1.527405	.812683
2018-06-05 10:38:35.000	4.647522	1.510925	.823364
2018-06-05 10:38:36.000	4.597473	1.507874	.859985
2018-06-05 10:38:37.000	4.644470	1.517639	.834961
2018-06-05 10:38:38.000	4.679260	1.515198	.821838
2018-06-05 10:38:39.000	4.659729	1.526489	.808106
2018-06-05 10:38:40.000	4.611206	1.538696	.828552
2018-06-05 10:38:41.000	4.687805	1.528931	.814819
2018-06-05 10:38:42.000	4.667969	1.529846	.818481
2018-06-05 10:38:43.000	4.678040	1.528320	.832520
2018-06-05 10:38:44.000	4.712219	1.513977	.818481
2018-06-05 10:38:45.000	4.713440	1.503296	.843201
2018-06-05 10:38:46.000	4.729309	1.525879	.847168
2018-06-05 10:38:47.000	4.701843	1.537476	.825806
2018-06-05 10:38:48.000	4.642639	1.520081	.825501
2018-06-05 10:38:49.000	4.672546	1.506348	.831909
2018-06-05 10:38:50.000	4.700623	1.510315	.822449
2018-06-05 10:38:51.000	4.674988	1.534119	.822144
2018-06-05 10:38:52.000	4.635010	1.500854	.799866
2018-06-05 10:38:53.000	4.641418	1.501770	.839844
2018-06-05 10:38:54.000	4.668884	1.521912	.844727
2018-06-05 10:38:55.000	4.636536	1.532593	.820923
2018-06-05 10:38:56.000	4.690552	1.505432	.819702
2018-06-05 10:38:57.000	4.681091	1.538391	.824585
2018-06-05 10:38:58.000	4.622498	1.500244	.813294
2018-06-05 10:38:59.000	4.667358	1.530457	.813294
2018-06-05 10:39:00.000	4.660034	1.517029	.816040
2018-06-05 10:39:01.000	4.644470	1.527100	.814209
2018-06-05 10:39:02.000	4.682922	1.536865	.820007
2018-06-05 10:39:03.000	4.671631	1.510315	.816040
2018-06-05 10:39:04.000	4.665833	1.480103	.834961
2018-06-05 10:39:05.000	4.683533	1.531372	.827026
2018-06-05 10:39:06.000	4.740601	1.562195	.797730
2018-06-05 10:39:07.000	4.664001	1.538391	.831604
2018-06-05 10:39:08.000	4.612732	1.521606	.813904
2018-06-05 10:39:09.000	4.644165	1.514282	.831909
2018-06-05 10:39:10.000	4.695129	1.510925	.800781
2018-06-05 10:39:11.000	4.685364	1.521606	.819397
2018-06-05 10:39:12.000	4.671631	1.513977	.815125
2018-06-05 10:39:13.000	4.634399	1.501770	.827026
2018-06-05 10:39:14.000	4.604492	1.512756	.827942
2018-06-05 10:39:15.000	4.670105	1.528625	.808716
2018-06-05 10:39:16.000	4.707642	1.504517	.840149
2018-06-05 10:39:17.000	4.683838	1.498718	.812073
2018-06-05 10:39:18.000	4.673157	1.526794	.799255
2018-06-05 10:39:19.000	4.667664	1.512756	.820007
2018-06-05 10:39:20.000	4.631042	1.513062	.822449
2018-06-05 10:39:21.000	4.671936	1.514282	.796204
2018-06-05 10:39:22.000	4.674072	1.510315	.830689
2018-06-05 10:39:23.000	4.638062	1.542358	.844116
2018-06-05 10:39:24.000	4.714050	1.515198	.822754
2018-06-05 10:39:25.000	4.652405	1.506958	.819092
2018-06-05 10:39:26.000	4.608459	1.522217	.806274
2018-06-05 10:39:27.000	4.623108	1.496582	.830383
2018-06-05 10:39:28.000	4.624023	1.508179	.812378
2018-06-05 10:39:29.000	4.624634	1.531677	.848084
2018-06-05 10:39:30.000	4.662170	1.545715	.806580
2018-06-05 10:39:31.000	4.698181	1.521301	.828247
2018-06-05 10:39:32.000	4.726868	1.520386	.801697
2018-06-05 10:39:33.000	4.661560	1.526794	.818176
2018-06-05 10:39:34.000	4.698486	1.508484	.819702
2018-06-05 10:39:35.000	4.743652	1.517029	.841980
2018-06-05 10:39:36.000	4.682922	1.530457	.831299
2018-06-05 10:39:37.000	4.675903	1.520081	.843506
2018-06-05 10:39:38.000	4.642029	1.525269	.844421
2018-06-05 10:39:39.000	4.635010	1.521606	.835877
2018-06-05 10:39:40.000	4.661560	1.515198	.817566
2018-06-05 10:39:41.000	4.679260	1.528015	.813904
2018-06-05 10:39:42.000	4.640503	1.528015	.807495
2018-06-05 10:39:43.000	4.699707	1.515503	.823975
2018-06-05 10:39:44.000	4.647827	1.517944	.824280
2018-06-05 10:39:45.000	4.684143	1.540527	.840149
2018-06-05 10:39:46.000	4.664612	1.499023	.826721
2018-06-05 10:39:47.000	4.642029	1.542969	.811768
2018-06-05 10:39:48.000	4.627686	1.527405	.805969
2018-06-05 10:39:49.000	4.638977	1.539917	.822449
2018-06-05 10:39:50.000	4.660950	1.552124	.812378
2018-06-05 10:39:51.000	4.654236	1.519775	.820923
2018-06-05 10:39:52.000	4.672241	1.520081	.821228
2018-06-05 10:39:53.000	4.642944	1.516724	.824890
2018-06-05 10:39:54.000	4.650879	1.516113	.823669
2018-06-05 10:39:55.000	4.647827	1.520081	.834656
2018-06-05 10:39:56.000	4.709167	1.510925	.847168
2018-06-05 10:39:57.000	4.650879	1.528625	.841065
2018-06-05 10:39:58.000	4.660339	1.513977	.823975
2018-06-05 10:39:59.000	4.665833	1.501465	.809021
2018-06-05 10:40:00.000	4.663086	1.495361	.811462
2018-06-05 10:40:01.000	4.648132	1.507263	.847473
2018-06-05 10:40:02.000	4.630127	1.526489	.819702
2018-06-05 10:40:03.000	4.561462	1.536865	.830383
2018-06-05 10:40:04.000	4.586487	1.508179	.816040
2018-06-05 10:40:05.000	4.644775	1.521301	.825501
2018-06-05 10:40:06.000	4.619141	1.563416	.792236
2018-06-05 10:40:07.000	4.626465	1.522522	.829163
2018-06-05 10:40:08.000	4.664917	1.545715	.808106
2018-06-05 10:40:09.000	4.612732	1.502991	.838928
2018-06-05 10:40:10.000	4.604797	1.515503	.814819
2018-06-05 10:40:11.000	4.603577	1.502380	.816650
2018-06-05 10:40:12.000	4.651489	1.514893	.808716
2018-06-05 10:40:13.000	4.678345	1.529846	.830689
2018-06-05 10:40:14.000	4.651489	1.533813	.836182
2018-06-05 10:40:15.000	4.674072	1.532593	.847168
2018-06-05 10:40:16.000	4.640503	1.509705	.843811
2018-06-05 10:40:17.000	4.607239	1.524048	.839233
2018-06-05 10:40:18.000	4.691772	1.524048	.837402
2018-06-05 10:40:19.000	4.740295	1.505737	.801697
2018-06-05 10:40:20.000	4.703674	1.526184	.810547
2018-06-05 10:40:21.000	4.622192	1.511841	.803528
2018-06-05 10:40:22.000	4.617310	1.533813	.820618
2018-06-05 10:40:23.000	4.629822	1.509705	.832214
2018-06-05 10:40:24.000	4.681702	1.522522	.847778
2018-06-05 10:40:25.000	4.624939	1.526489	.832520
2018-06-05 10:40:26.000	4.612732	1.525269	.832520
2018-06-05 10:40:27.000	4.604492	1.526489	.835266
2018-06-05 10:40:28.000	4.652100	1.516418	.818481
2018-06-05 10:40:29.000	4.660645	1.497803	.837708
2018-06-05 10:40:30.000	4.685364	1.500549	.823364
2018-06-05 10:40:31.000	4.678345	1.515198	.825195
2018-06-05 10:40:32.000	4.685364	1.493530	.852966
2018-06-05 10:40:33.000	4.703674	1.507874	.860596
2018-06-05 10:40:34.000	4.673462	1.521912	.834656
2018-06-05 10:40:35.000	4.660339	1.525879	.835266
2018-06-05 10:40:36.000	4.638062	1.526794	.809326
2018-06-05 10:40:37.000	4.611511	1.516724	.817566
2018-06-05 10:40:38.000	4.667358	1.512146	.820923
2018-06-05 10:40:39.000	4.626770	1.521606	.836487
2018-06-05 10:40:40.000	4.655762	1.524658	.799255
2018-06-05 10:40:41.000	4.651794	1.517334	.823059
2018-06-05 10:40:42.000	4.636841	1.528320	.810242
2018-06-05 10:40:43.000	4.715271	1.526184	.817871
2018-06-05 10:40:44.000	4.627991	1.528625	.833740
2018-06-05 10:40:45.000	4.631348	1.527405	.846558
2018-06-05 10:40:46.000	4.627075	1.536865	.808716
2018-06-05 10:40:47.000	4.680481	1.531067	.792847
2018-06-05 10:40:48.000	4.644470	1.524048	.829468
2018-06-05 10:40:49.000	4.670410	1.525574	.827332
2018-06-05 10:40:50.000	4.640198	1.502686	.831604
2018-06-05 10:40:51.000	4.666138	1.520691	.806885
2018-06-05 10:40:52.000	4.690857	1.523132	.825195
2018-06-05 10:40:53.000	4.699097	1.531982	.842285
2018-06-05 10:40:54.000	4.609375	1.534119	.802612
2018-06-05 10:40:55.000	4.696655	1.519165	.830383
2018-06-05 10:40:56.000	4.675903	1.522522	.822144
2018-06-05 10:40:57.000	4.689331	1.505127	.819092
2018-06-05 10:40:58.000	4.642334	1.520081	.827637
2018-06-05 10:40:59.000	4.655151	1.522217	.824585
2018-06-05 10:41:00.000	4.678955	1.504517	.838928
2018-06-05 10:41:01.000	4.630432	1.523132	.830078
2018-06-05 10:41:02.000	4.630432	1.511230	.811462
2018-06-05 10:41:03.000	4.669495	1.515198	.841675
2018-06-05 10:41:04.000	4.593506	1.521301	.841370
2018-06-05 10:41:05.000	4.702759	1.528625	.815430
2018-06-05 10:41:06.000	4.724121	1.514587	.822754
2018-06-05 10:41:07.000	4.672546	1.517639	.824280
2018-06-05 10:41:08.000	4.686279	1.492615	.815430
2018-06-05 10:41:09.000	4.617920	1.510620	.812988
2018-06-05 10:41:10.000	4.656372	1.525879	.816040
2018-06-05 10:41:11.000	4.689026	1.534424	.830078
2018-06-05 10:41:12.000	4.656067	1.512146	.811462
2018-06-05 10:41:13.000	4.636230	1.506348	.827026
2018-06-05 10:41:14.000	4.703064	1.512756	.816650
2018-06-05 10:41:15.000	4.631653	1.511841	.815430
2018-06-05 10:41:16.000	4.615784	1.520691	.814209
2018-06-05 10:41:17.000	4.592590	1.509399	.809326
2018-06-05 10:41:18.000	4.664917	1.525879	.835266
2018-06-05 10:41:19.000	4.667664	1.537170	.831299
2018-06-05 10:41:20.000	4.685059	1.523132	.818481
2018-06-05 10:41:21.000	4.627991	1.530762	.835571
2018-06-05 10:41:22.000	4.630737	1.519775	.828857
2018-06-05 10:41:23.000	4.637756	1.502075	.819702
2018-06-05 10:41:24.000	4.693298	1.492004	.842285
2018-06-05 10:41:25.000	4.664001	1.530762	.830383
2018-06-05 10:41:26.000	4.669189	1.487122	.847778
2018-06-05 10:41:27.000	4.710388	1.517334	.831299
2018-06-05 10:41:28.000	4.622498	1.518860	.852661
2018-06-05 10:41:29.000	4.675293	1.515503	.798950
2018-06-05 10:41:30.000	4.606628	1.515503	.825806
2018-06-05 10:41:31.000	4.700623	1.514587	.840454
2018-06-05 10:41:32.000	4.598083	1.505432	.845947
2018-06-05 10:41:33.000	4.661865	1.526184	.845032
2018-06-05 10:41:34.000	4.688416	1.506348	.802918
2018-06-05 10:41:35.000	4.734497	1.505432	.858154
2018-06-05 10:41:36.000	4.684753	1.518860	.863037
2018-06-05 10:41:37.000	4.674988	1.496887	.818176
2018-06-05 10:41:38.000	4.631348	1.517334	.814514
2018-06-05 10:41:39.000	4.686890	1.512756	.821228
2018-06-05 10:41:40.000	4.679871	1.536560	.837402
2018-06-05 10:41:41.000	4.664001	1.520081	.827332
2018-06-05 10:41:42.000	4.651489	1.559143	.835571
2018-06-05 10:41:43.000	4.660645	1.516418	.832520
2018-06-05 10:41:44.000	4.623718	1.513062	.829163
2018-06-05 10:41:45.000	4.595642	1.501160	.826416
2018-06-05 10:41:46.000	4.655762	1.507568	.861816
2018-06-05 10:41:47.000	4.695435	1.520996	.845947
2018-06-05 10:41:48.000	4.695435	1.509094	.835266
2018-06-05 10:41:49.000	4.683228	1.542358	.847778
2018-06-05 10:41:50.000	4.656067	1.525879	.820007
2018-06-05 10:41:51.000	4.669800	1.528931	.820313
2018-06-05 10:41:52.000	4.667358	1.528320	.813294
2018-06-05 10:41:53.000	4.624634	1.524353	.819092
2018-06-05 10:41:54.000	4.625854	1.528015	.827332
2018-06-05 10:41:55.000	4.664612	1.512146	.825195
2018-06-05 10:41:56.000	4.656982	1.529236	.824585
2018-06-05 10:41:57.000	4.661255	1.506653	.833130
2018-06-05 10:41:58.000	4.682617	1.502075	.836182
2018-06-05 10:41:59.000	4.637451	1.510315	.819397
2018-06-05 10:42:00.000	4.639893	1.510010	.819397
2018-06-05 10:42:01.000	4.636536	1.506653	.816956
2018-06-05 10:42:02.000	4.654846	1.518860	.815735
2018-06-05 10:42:03.000	4.647217	1.521301	.828247
2018-06-05 10:42:04.000	4.671021	1.495972	.835571
2018-06-05 10:42:05.000	4.615173	1.510925	.824280
2018-06-05 10:42:06.000	4.659119	1.529846	.813294
2018-06-05 10:42:07.000	4.700928	1.503601	.828552
2018-06-05 10:42:08.000	4.664001	1.502380	.826416
2018-06-05 10:42:09.000	4.637451	1.527710	.846863
2018-06-05 10:42:10.000	4.608765	1.518250	.821533
2018-06-05 10:42:11.000	4.677734	1.526794	.818481
2018-06-05 10:42:12.000	4.645386	1.494141	.846863
2018-06-05 10:42:13.000	4.605103	1.521912	.797424
2018-06-05 10:42:14.000	4.634094	1.519165	.827637
2018-06-05 10:42:15.000	4.717712	1.519470	.823059
2018-06-05 10:42:16.000	4.720154	1.513672	.828247
2018-06-05 10:42:17.000	4.685059	1.504517	.830078
2018-06-05 10:42:18.000	4.637146	1.507874	.833740
2018-06-05 10:42:19.000	4.615784	1.534424	.829163
2018-06-05 10:42:20.000	4.638977	1.520081	.834961
2018-06-05 10:42:21.000	4.640503	1.506958	.845032
2018-06-05 10:42:22.000	4.669495	1.517029	.823669
2018-06-05 10:42:23.000	4.656677	1.503906	.823975
2018-06-05 10:42:24.000	4.682007	1.516113	.807800
2018-06-05 10:42:25.000	4.688110	1.531372	.820923
2018-06-05 10:42:26.000	4.689026	1.524658	.811768
2018-06-05 10:42:27.000	4.642944	1.504517	.853272
2018-06-05 10:42:28.000	4.626160	1.514282	.832520
2018-06-05 10:42:29.000	4.594421	1.525879	.841065
2018-06-05 10:42:30.000	4.625854	1.511841	.798645
2018-06-05 10:42:31.000	4.658813	1.508789	.815430
2018-06-05 10:42:32.000	4.700928	1.520081	.822754
2018-06-05 10:42:33.000	4.691162	1.527405	.830383
2018-06-05 10:42:34.000	4.681396	1.519165	.836487
2018-06-05 10:42:35.000	4.680786	1.522522	.827026
2018-06-05 10:42:36.000	4.693604	1.547546	.818176
2018-06-05 10:42:37.000	4.647522	1.526794	.806580
2018-06-05 10:42:38.000	4.594421	1.517334	.821838
2018-06-05 10:42:39.000	4.624939	1.537476	.816040
2018-06-05 10:42:40.000	4.662781	1.526184	.836487
2018-06-05 10:42:41.000	4.656372	1.530457	.827332
2018-06-05 10:42:42.000	4.645386	1.526489	.835877
2018-06-05 10:42:43.000	4.658813	1.535645	.838013
2018-06-05 10:42:44.000	4.668579	1.543884	.832214
2018-06-05 10:42:45.000	4.668274	1.513977	.823669
2018-06-05 10:42:46.000	4.635925	1.515808	.826416
2018-06-05 10:42:47.000	4.635010	1.524963	.821228
2018-06-05 10:42:48.000	4.696350	1.526489	.816956
2018-06-05 10:42:49.000	4.656982	1.522217	.811462
2018-06-05 10:42:50.000	4.637146	1.512451	.811768
2018-06-05 10:42:51.000	4.661865	1.527100	.816345
2018-06-05 10:42:52.000	4.650879	1.480103	.828552
2018-06-05 10:42:53.000	4.667664	1.511841	.800171
2018-06-05 10:42:54.000	4.669800	1.516724	.817566
2018-06-05 10:42:55.000	4.694824	1.540527	.848389
2018-06-05 10:42:56.000	4.666748	1.526184	.842896
2018-06-05 10:42:57.000	4.615173	1.513977	.833740
2018-06-05 10:42:58.000	4.685669	1.543274	.822449
2018-06-05 10:42:59.000	4.730225	1.523743	.846863
2018-06-05 10:43:00.000	4.674683	1.510925	.831299
2018-06-05 10:43:01.000	4.695129	1.522827	.825501
2018-06-05 10:43:02.000	4.643555	1.556702	.830689
2018-06-05 10:43:03.000	4.657593	1.510010	.822144
2018-06-05 10:43:04.000	4.639587	1.506042	.825806
2018-06-05 10:43:05.000	4.642944	1.527710	.812683
2018-06-05 10:43:06.000	4.620361	1.500854	.806580
2018-06-05 10:43:07.000	4.686584	1.546021	.812073
2018-06-05 10:43:08.000	4.667969	1.529236	.833130
2018-06-05 10:43:09.000	4.674072	1.521606	.819702
2018-06-05 10:43:10.000	4.640198	1.520691	.810852
2018-06-05 10:43:11.000	4.640503	1.513672	.816345
2018-06-05 10:43:12.000	4.630432	1.512146	.807190
2018-06-05 10:43:13.000	4.694519	1.513672	.813904
2018-06-05 10:43:14.000	4.636841	1.514282	.839844
2018-06-05 10:43:15.000	4.688416	1.505127	.848389
2018-06-05 10:43:16.000	4.630127	1.523743	.817566
2018-06-05 10:43:17.000	4.577332	1.526184	.837097
2018-06-05 10:43:18.000	4.609375	1.525574	.845337
2018-06-05 10:43:19.000	4.646301	1.501770	.827637
2018-06-05 10:43:20.000	4.602966	1.530762	.827332
2018-06-05 10:43:21.000	4.648438	1.500854	.813904
2018-06-05 10:43:22.000	4.640808	1.521606	.832214
2018-06-05 10:43:23.000	4.627991	1.508789	.809326
2018-06-05 10:43:24.000	4.661560	1.500549	.823975
2018-06-05 10:43:25.000	4.635620	1.516418	.847168
2018-06-05 10:43:26.000	4.645996	1.529236	.843506
2018-06-05 10:43:27.000	4.698792	1.519470	.827026
2018-06-05 10:43:28.000	4.646301	1.541138	.832825
2018-06-05 10:43:29.000	4.681396	1.504211	.820618
2018-06-05 10:43:30.000	4.641418	1.500549	.809021
2018-06-05 10:43:31.000	4.628296	1.492004	.813904
2018-06-05 10:43:32.000	4.664001	1.518860	.815735
2018-06-05 10:43:33.000	4.690247	1.517029	.802002
2018-06-05 10:43:34.000	4.670105	1.519470	.835877
2018-06-05 10:43:35.000	4.638672	1.507874	.818176
2018-06-05 10:43:36.000	4.634094	1.520691	.833740
2018-06-05 10:43:37.000	4.647217	1.501770	.821533
2018-06-05 10:43:38.000	4.617004	1.524658	.831299
2018-06-05 10:43:39.000	4.683838	1.538391	.839233
2018-06-05 10:43:40.000	4.677429	1.545105	.812378
2018-06-05 10:43:41.000	4.637756	1.525879	.838318
2018-06-05 10:43:42.000	4.641113	1.505432	.840454
2018-06-05 10:43:43.000	4.628296	1.521301	.821533
2018-06-05 10:43:44.000	4.633179	1.510010	.814209
2018-06-05 10:43:45.000	4.726563	1.501465	.838318
2018-06-05 10:43:46.000	4.688110	1.529846	.830994
2018-06-05 10:43:47.000	4.725952	1.512146	.843506
2018-06-05 10:43:48.000	4.740906	1.513977	.834656
2018-06-05 10:43:49.000	4.714661	1.505127	.846863
2018-06-05 10:43:50.000	4.694214	1.518555	.826111
2018-06-05 10:43:51.000	4.683533	1.546021	.843811
2018-06-05 10:43:52.000	4.664307	1.538696	.835877
2018-06-05 10:43:53.000	4.687500	1.538696	.862732
2018-06-05 10:43:54.000	4.676819	1.531677	.842285
2018-06-05 10:43:55.000	4.658813	1.508484	.832520
2018-06-05 10:43:56.000	4.704285	1.525269	.836792
2018-06-05 10:43:57.000	4.652710	1.522827	.823975
2018-06-05 10:43:58.000	4.640503	1.521912	.824890
2018-06-05 10:43:59.000	4.684448	1.523743	.822449
2018-06-05 10:44:00.000	4.606934	1.517944	.841065
2018-06-05 10:44:01.000	4.716187	1.518860	.813294
2018-06-05 10:44:02.000	4.707031	1.512451	.831604
2018-06-05 10:44:03.000	4.652405	1.515808	.852356
2018-06-05 10:44:04.000	4.630432	1.528015	.814514
2018-06-05 10:44:05.000	4.613037	1.538391	.819397
2018-06-05 10:44:06.000	4.630737	1.540833	.823059
2018-06-05 10:44:07.000	4.685364	1.517944	.836487
2018-06-05 10:44:08.000	4.665833	1.507874	.805664
2018-06-05 10:44:09.000	4.695129	1.504822	.817871
2018-06-05 10:44:10.000	4.722595	1.537476	.833130
2018-06-05 10:44:11.000	4.749146	1.507263	.792236
2018-06-05 10:44:12.000	4.689331	1.521912	.787964
2018-06-05 10:44:13.000	4.667053	1.500854	.813904
2018-06-05 10:44:14.000	4.644775	1.521912	.837097
2018-06-05 10:44:15.000	4.619751	1.526489	.830689
2018-06-05 10:44:16.000	4.726563	1.539917	.827332
2018-06-05 10:44:17.000	4.690247	1.531067	.827942
2018-06-05 10:44:18.000	4.719238	1.486206	.820618
2018-06-05 10:44:19.000	4.693909	1.518860	.824585
2018-06-05 10:44:20.000	4.662781	1.520996	.824280
2018-06-05 10:44:21.000	4.653320	1.529236	.837708
2018-06-05 10:44:22.000	4.615784	1.527710	.823364
2018-06-05 10:44:23.000	4.668274	1.538391	.811462
2018-06-05 10:44:24.000	4.703674	1.484985	.827942
2018-06-05 10:44:25.000	4.636841	1.476440	.803223
2018-06-05 10:44:26.000	4.651184	1.497192	.820313
2018-06-05 10:44:27.000	4.652710	1.517639	.807800
2018-06-05 10:44:28.000	4.696655	1.539917	.816956
2018-06-05 10:44:29.000	4.638367	1.514587	.814819
2018-06-05 10:44:30.000	4.663696	1.506348	.839539
2018-06-05 10:44:31.000	4.606628	1.512146	.816040
2018-06-05 10:44:32.000	4.597168	1.517944	.830078
2018-06-05 10:44:33.000	4.638672	1.524658	.819092
2018-06-05 10:44:34.000	4.679260	1.515503	.819702
2018-06-05 10:44:35.000	4.705200	1.507874	.833130
2018-06-05 10:44:36.000	4.653015	1.521301	.840759
2018-06-05 10:44:37.000	4.712524	1.530762	.817871
2018-06-05 10:44:38.000	4.683838	1.535034	.819092
2018-06-05 10:44:39.000	4.672852	1.522217	.809937
2018-06-05 10:44:40.000	4.643250	1.541748	.825501
2018-06-05 10:44:41.000	4.658203	1.513367	.836182
2018-06-05 10:44:42.000	4.552917	1.505127	.826416
2018-06-05 10:44:43.000	4.627991	1.512451	.838623
2018-06-05 10:44:44.000	4.735718	1.518250	.833740
2018-06-05 10:44:45.000	4.665527	1.504517	.813599
2018-06-05 10:44:46.000	4.665833	1.526794	.852356
2018-06-05 10:44:47.000	4.656982	1.525574	.853882
2018-06-05 10:44:48.000	4.585876	1.520386	.857544
2018-06-05 10:44:49.000	4.613647	1.516418	.829163
2018-06-05 10:44:50.000	4.645996	1.536865	.834351
2018-06-05 10:44:51.000	4.695129	1.536560	.830383
2018-06-05 10:44:52.000	4.636841	1.534729	.811157
2018-06-05 10:44:53.000	4.659424	1.518860	.808716
2018-06-05 10:44:54.000	4.672852	1.510620	.818176
2018-06-05 10:44:55.000	4.655762	1.516418	.855713
2018-06-05 10:44:56.000	4.651794	1.510010	.849609
2018-06-05 10:44:57.000	4.672852	1.524048	.819702
2018-06-05 10:44:58.000	4.691772	1.539612	.801697
2018-06-05 10:44:59.000	4.710999	1.544495	.823669
2018-06-05 10:45:00.000	4.593201	1.535339	.836792
2018-06-05 10:45:01.000	4.599609	1.537476	.828552
2018-06-05 10:45:02.000	4.618225	1.520996	.830994
2018-06-05 10:45:03.000	4.676514	1.542969	.862122
2018-06-05 10:45:04.000	4.616089	1.520386	.817566
2018-06-05 10:45:05.000	4.600220	1.525879	.832214
2018-06-05 10:45:06.000	4.637756	1.528625	.831909
2018-06-05 10:45:07.000	4.668579	1.549072	.802918
2018-06-05 10:45:08.000	4.598694	1.515198	.800171
2018-06-05 10:45:09.000	4.624939	1.511536	.812378
2018-06-05 10:45:10.000	4.671021	1.534424	.796509
2018-06-05 10:45:11.000	4.648132	1.531982	.837097
2018-06-05 10:45:12.000	4.666138	1.525574	.831604
2018-06-05 10:45:13.000	4.674377	1.520386	.821533
2018-06-05 10:45:14.000	4.622192	1.531677	.799866
2018-06-05 10:45:15.000	4.632568	1.511536	.815430
2018-06-05 10:45:16.000	4.657593	1.512451	.817871
2018-06-05 10:45:17.000	4.655151	1.493225	.826111
2018-06-05 10:45:18.000	4.684143	1.511841	.823669
2018-06-05 10:45:19.000	4.687500	1.509399	.831909
2018-06-05 10:45:20.000	4.621887	1.523132	.832520
2018-06-05 10:45:21.000	4.602356	1.531372	.811768
2018-06-05 10:45:22.000	4.674377	1.524963	.805664
2018-06-05 10:45:23.000	4.650879	1.520386	.816040
2018-06-05 10:45:24.000	4.688110	1.515198	.813294
2018-06-05 10:45:25.000	4.658203	1.519775	.832825
2018-06-05 10:45:26.000	4.661865	1.524963	.834045
2018-06-05 10:45:27.000	4.648743	1.524048	.850220
2018-06-05 10:45:28.000	4.586487	1.532288	.821533
2018-06-05 10:45:29.000	4.635925	1.513062	.826416
2018-06-05 10:45:30.000	4.638672	1.524353	.808106
2018-06-05 10:45:31.000	4.642029	1.543579	.819702
2018-06-05 10:45:32.000	4.690552	1.533203	.818481
2018-06-05 10:45:33.000	4.669495	1.523132	.808716
2018-06-05 10:45:34.000	4.649048	1.507874	.819092
2018-06-05 10:45:35.000	4.641418	1.521606	.820313
2018-06-05 10:45:36.000	4.671936	1.512146	.817871
2018-06-05 10:45:37.000	4.601135	1.532288	.821228
2018-06-05 10:45:38.000	4.676514	1.501770	.838013
2018-06-05 10:45:39.000	4.642639	1.525574	.831604
2018-06-05 10:45:40.000	4.643860	1.536560	.826721
2018-06-05 10:45:41.000	4.601440	1.496887	.833130
2018-06-05 10:45:42.000	4.659119	1.530151	.820618
2018-06-05 10:45:43.000	4.641113	1.502075	.827332
2018-06-05 10:45:44.000	4.659424	1.516113	.844421
2018-06-05 10:45:45.000	4.667053	1.531372	.826721
2018-06-05 10:45:46.000	4.643250	1.518250	.851746
2018-06-05 10:45:47.000	4.708252	1.512451	.822449
2018-06-05 10:45:48.000	4.677124	1.530762	.823975
2018-06-05 10:45:49.000	4.650574	1.535645	.816345
2018-06-05 10:45:50.000	4.695435	1.516724	.840759
2018-06-05 10:45:51.000	4.634399	1.522217	.823669
2018-06-05 10:45:52.000	4.706116	1.502686	.822754
2018-06-05 10:45:53.000	4.692383	1.523438	.829163
2018-06-05 10:45:54.000	4.664001	1.518555	.841675
2018-06-05 10:45:55.000	4.683533	1.530457	.843811
2018-06-05 10:45:56.000	4.621277	1.495972	.820618
2018-06-05 10:45:57.000	4.641113	1.514893	.823059
2018-06-05 10:45:58.000	4.660034	1.525879	.845032
2018-06-05 10:45:59.000	4.663391	1.506348	.825195
2018-06-05 10:46:00.000	4.684143	1.512451	.818481
2018-06-05 10:46:01.000	4.673462	1.528625	.830078
2018-06-05 10:46:02.000	4.666443	1.533813	.827332
2018-06-05 10:46:03.000	4.647827	1.521912	.832520
2018-06-05 10:46:04.000	4.661560	1.513367	.830078
2018-06-05 10:46:05.000	4.713745	1.518555	.812988
2018-06-05 10:46:06.000	4.713745	1.524048	.831604
2018-06-05 10:46:07.000	4.705811	1.512146	.822449
2018-06-05 10:46:08.000	4.648743	1.514282	.822449
2018-06-05 10:46:09.000	4.686279	1.521606	.814819
2018-06-05 10:46:10.000	4.636841	1.525879	.820313
2018-06-05 10:46:11.000	4.653320	1.527405	.830994
2018-06-05 10:46:12.000	4.678955	1.507568	.825806
2018-06-05 10:46:13.000	4.611816	1.542664	.845337
2018-06-05 10:46:14.000	4.672546	1.546936	.844421
2018-06-05 10:46:15.000	4.631042	1.534119	.824585
2018-06-05 10:46:16.000	4.677124	1.517029	.817566
2018-06-05 10:46:17.000	4.690552	1.542053	.819397
2018-06-05 10:46:18.000	4.621277	1.509094	.811157
2018-06-05 10:46:19.000	4.657288	1.524963	.822754
2018-06-05 10:46:20.000	4.672852	1.519165	.817261
2018-06-05 10:46:21.000	4.643555	1.520691	.829163
2018-06-05 10:46:22.000	4.621582	1.520081	.830383
2018-06-05 10:46:23.000	4.660034	1.505127	.827026
2018-06-05 10:46:24.000	4.698792	1.508789	.810547
2018-06-05 10:46:25.000	4.669189	1.524658	.821228
2018-06-05 10:46:26.000	4.691162	1.514587	.806580
2018-06-05 10:46:27.000	4.666748	1.508484	.814209
2018-06-05 10:46:28.000	4.690552	1.507263	.815735
2018-06-05 10:46:29.000	4.674072	1.515198	.829468
2018-06-05 10:46:30.000	4.714355	1.513977	.814819
2018-06-05 10:46:31.000	4.664612	1.521912	.791931
2018-06-05 10:46:32.000	4.593811	1.523438	.827637
2018-06-05 10:46:33.000	4.606018	1.535034	.834351
2018-06-05 10:46:34.000	4.673767	1.521606	.822754
2018-06-05 10:46:35.000	4.636230	1.506348	.825806
2018-06-05 10:46:36.000	4.669189	1.509399	.812683
2018-06-05 10:46:37.000	4.608154	1.548157	.820007
2018-06-05 10:46:38.000	4.673157	1.524963	.787964
2018-06-05 10:46:39.000	4.666138	1.533203	.809326
2018-06-05 10:46:40.000	4.666748	1.524353	.826111
2018-06-05 10:46:41.000	4.714050	1.510315	.805054
2018-06-05 10:46:42.000	4.650574	1.514282	.829163
2018-06-05 10:46:43.000	4.679260	1.527100	.812073
2018-06-05 10:46:44.000	4.711304	1.529846	.814514
2018-06-05 10:46:45.000	4.601440	1.531067	.817261
2018-06-05 10:46:46.000	4.607544	1.517639	.813904
2018-06-05 10:46:47.000	4.595337	1.531372	.842285
2018-06-05 10:46:48.000	4.608459	1.533508	.805664
2018-06-05 10:46:49.000	4.673767	1.518555	.802307
2018-06-05 10:46:50.000	4.689941	1.509399	.799561
2018-06-05 10:46:51.000	4.682922	1.514893	.819397
2018-06-05 10:46:52.000	4.725952	1.518250	.820313
2018-06-05 10:46:53.000	4.667053	1.521912	.813599
2018-06-05 10:46:54.000	4.601135	1.523743	.814819
2018-06-05 10:46:55.000	4.636230	1.524353	.810852
2018-06-05 10:46:56.000	4.635925	1.504211	.840149
2018-06-05 10:46:57.000	4.636230	1.516418	.830689
2018-06-05 10:46:58.000	4.710693	1.497498	.835571
2018-06-05 10:46:59.000	4.704895	1.513062	.846252
2018-06-05 10:47:00.000	4.657898	1.507568	.837402
2018-06-05 10:47:01.000	4.668579	1.533508	.833740
2018-06-05 10:47:02.000	4.690857	1.490784	.829163
2018-06-05 10:47:03.000	4.642639	1.498108	.805054
2018-06-05 10:47:04.000	4.600830	1.534424	.822144
2018-06-05 10:47:05.000	4.639587	1.505127	.806580
2018-06-05 10:47:06.000	4.661255	1.516724	.821533
2018-06-05 10:47:07.000	4.675293	1.527710	.816956
2018-06-05 10:47:08.000	4.669495	1.516724	.825806
2018-06-05 10:47:09.000	4.664612	1.524048	.817566
2018-06-05 10:47:10.000	4.630737	1.492920	.805054
2018-06-05 10:47:11.000	4.591370	1.528320	.833740
2018-06-05 10:47:12.000	4.625854	1.539307	.837402
2018-06-05 10:47:13.000	4.651184	1.535339	.802918
2018-06-05 10:47:14.000	4.628906	1.506958	.858765
2018-06-05 10:47:15.000	4.677124	1.504517	.858765
2018-06-05 10:47:16.000	4.662781	1.536560	.846252
2018-06-05 10:47:17.000	4.659729	1.534729	.829773
2018-06-05 10:47:18.000	4.639587	1.509399	.820618
2018-06-05 10:47:19.000	4.627075	1.538696	.802918
2018-06-05 10:47:20.000	4.632568	1.536255	.831604
2018-06-05 10:47:21.000	4.686584	1.517639	.820618
2018-06-05 10:47:22.000	4.708557	1.503601	.816956
2018-06-05 10:47:23.000	4.696350	1.498413	.830078
2018-06-05 10:47:24.000	4.642639	1.497803	.838013
2018-06-05 10:47:25.000	4.653625	1.504211	.807190
2018-06-05 10:47:26.000	4.662170	1.522522	.834045
2018-06-05 10:47:27.000	4.631348	1.518860	.809326
2018-06-05 10:47:28.000	4.632874	1.509399	.798340
2018-06-05 10:47:29.000	4.648132	1.517029	.817261
2018-06-05 10:47:30.000	4.687500	1.530151	.795898
2018-06-05 10:47:31.000	4.636841	1.528931	.793762
2018-06-05 10:47:32.000	4.652100	1.513977	.827026
2018-06-05 10:47:33.000	4.603577	1.514893	.810852
2018-06-05 10:47:34.000	4.611816	1.522827	.822144
2018-06-05 10:47:35.000	4.607849	1.516113	.824585
2018-06-05 10:47:36.000	4.652710	1.495056	.848999
2018-06-05 10:47:37.000	4.625549	1.505127	.814819
2018-06-05 10:47:38.000	4.651184	1.521301	.823975
2018-06-05 10:47:39.000	4.594727	1.507568	.826721
2018-06-05 10:47:40.000	4.612122	1.513062	.830078
2018-06-05 10:47:41.000	4.560547	1.524963	.818176
2018-06-05 10:47:42.000	4.631348	1.529236	.832825
2018-06-05 10:47:43.000	4.609070	1.520996	.819397
2018-06-05 10:47:44.000	4.626160	1.525879	.826111
2018-06-05 10:47:45.000	4.620667	1.521301	.814209
2018-06-05 10:47:46.000	4.588318	1.487732	.821838
2018-06-05 10:47:47.000	4.555054	1.514282	.818481
2018-06-05 10:47:48.000	4.605713	1.518860	.823975
2018-06-05 10:47:49.000	4.629517	1.535034	.829468
2018-06-05 10:47:50.000	4.707947	1.499329	.824585
2018-06-05 10:47:51.000	4.696350	1.529541	.815735
2018-06-05 10:47:52.000	4.624634	1.529236	.821228
2018-06-05 10:47:53.000	4.613953	1.528931	.802918
2018-06-05 10:47:54.000	4.694824	1.535339	.835571
2018-06-05 10:47:55.000	4.649048	1.517334	.813294
2018-06-05 10:47:56.000	4.644165	1.496277	.815735
2018-06-05 10:47:57.000	4.638977	1.511841	.841980
2018-06-05 10:47:58.000	4.661560	1.504517	.834656
2018-06-05 10:47:59.000	4.602051	1.510620	.809937
2018-06-05 10:48:00.000	4.625244	1.519775	.831299
2018-06-05 10:48:01.000	4.624939	1.514893	.807190
2018-06-05 10:48:02.000	4.644775	1.523743	.797119
2018-06-05 10:48:03.000	4.576721	1.509399	.811157
2018-06-05 10:48:04.000	4.595642	1.512146	.818787
2018-06-05 10:48:05.000	4.613037	1.502686	.817261
2018-06-05 10:48:06.000	4.645691	1.508179	.798645
2018-06-05 10:48:07.000	4.619446	1.488647	.835266
2018-06-05 10:48:08.000	4.595337	1.477356	.823059
2018-06-05 10:48:09.000	4.629211	1.510925	.838623
2018-06-05 10:48:10.000	4.663391	1.519470	.809937
2018-06-05 10:48:11.000	4.555969	1.507874	.820923
2018-06-05 10:48:12.000	4.578247	1.544495	.824280
2018-06-05 10:48:13.000	4.600525	1.529541	.821533
2018-06-05 10:48:14.000	4.681091	1.502991	.825501
2018-06-05 10:48:15.000	4.643555	1.525574	.823975
2018-06-05 10:48:16.000	4.609070	1.530457	.848084
2018-06-05 10:48:17.000	4.643555	1.509399	.816650
2018-06-05 10:48:18.000	4.630127	1.495056	.838623
2018-06-05 10:48:19.000	4.593811	1.509705	.849915
2018-06-05 10:48:20.000	4.585571	1.492920	.826721
2018-06-05 10:48:21.000	4.584045	1.517334	.827942
2018-06-05 10:48:22.000	4.607849	1.493225	.816040
2018-06-05 10:48:23.000	4.582825	1.492615	.790710
2018-06-05 10:48:24.000	4.568481	1.510315	.827026
2018-06-05 10:48:25.000	4.591980	1.528625	.818176
2018-06-05 10:48:26.000	4.562378	1.516724	.817871
2018-06-05 10:48:27.000	4.621887	1.500549	.817871
2018-06-05 10:48:28.000	4.598389	1.497803	.838318
2018-06-05 10:48:29.000	4.656982	1.518250	.821228
2018-06-05 10:48:30.000	4.617615	1.511841	.832825
2018-06-05 10:48:31.000	4.565735	1.517639	.819397
2018-06-05 10:48:32.000	4.591064	1.534729	.823059
2018-06-05 10:48:33.000	4.581604	1.522827	.822449
2018-06-05 10:48:34.000	4.599609	1.531372	.824890
2018-06-05 10:48:35.000	4.642334	1.516418	.841370
2018-06-05 10:48:36.000	4.605713	1.515808	.835571
2018-06-05 10:48:37.000	4.596863	1.498108	.816650
2018-06-05 10:48:38.000	4.582520	1.520386	.809937
2018-06-05 10:48:39.000	4.592896	1.511536	.808716
2018-06-05 10:48:40.000	4.546509	1.528931	.792542
2018-06-05 10:48:41.000	4.624329	1.530151	.821533
2018-06-05 10:48:42.000	4.657898	1.515198	.826721
2018-06-05 10:48:43.000	4.590149	1.502380	.817566
2018-06-05 10:48:44.000	4.587097	1.502380	.858765
2018-06-05 10:48:45.000	4.578247	1.519775	.817871
2018-06-05 10:48:46.000	4.559631	1.495667	.803223
2018-06-05 10:48:47.000	4.538269	1.501465	.794983
2018-06-05 10:48:48.000	4.577026	1.495056	.829163
2018-06-05 10:48:49.000	4.598694	1.481934	.821533
2018-06-05 10:48:50.000	4.633484	1.514587	.804443
2018-06-05 10:48:51.000	4.611511	1.516724	.834656
2018-06-05 10:48:52.000	4.613953	1.498718	.837097
2018-06-05 10:48:53.000	4.623413	1.539917	.840454
2018-06-05 10:48:54.000	4.617615	1.520996	.820313
2018-06-05 10:48:55.000	4.609985	1.514587	.813599
2018-06-05 10:48:56.000	4.621887	1.525269	.834961
2018-06-05 10:48:57.000	4.599609	1.489258	.812378
2018-06-05 10:48:58.000	4.531860	1.509399	.835571
2018-06-05 10:48:59.000	4.560547	1.521912	.817871
2018-06-05 10:49:00.000	4.606323	1.535034	.808106
2018-06-05 10:49:01.000	4.603577	1.517639	.825501
2018-06-05 10:49:02.000	4.633484	1.505127	.812378
2018-06-05 10:49:03.000	4.620667	1.500244	.801697
2018-06-05 10:49:04.000	4.602661	1.535034	.836487
2018-06-05 10:49:05.000	4.636230	1.530457	.811157
2018-06-05 10:49:06.000	4.568481	1.520996	.810242
2018-06-05 10:49:07.000	4.583130	1.521301	.824280
2018-06-05 10:49:08.000	4.602661	1.500549	.824280
2018-06-05 10:49:09.000	4.667969	1.529846	.823669
2018-06-05 10:49:10.000	4.624329	1.536255	.826111
2018-06-05 10:49:11.000	4.634094	1.504211	.803528
2018-06-05 10:49:12.000	4.592590	1.488037	.829773
2018-06-05 10:49:13.000	4.599304	1.510315	.824585
2018-06-05 10:49:14.000	4.595642	1.506958	.799255
2018-06-05 10:49:15.000	4.633789	1.507263	.836182
2018-06-05 10:49:16.000	4.580994	1.513977	.836487
2018-06-05 10:49:17.000	4.620972	1.521912	.798340
2018-06-05 10:49:18.000	4.638672	1.490479	.814819
2018-06-05 10:49:19.000	4.585876	1.500549	.823975
2018-06-05 10:49:20.000	4.620667	1.507263	.819397
2018-06-05 10:49:21.000	4.600830	1.496582	.812073
2018-06-05 10:49:22.000	4.645386	1.517334	.838928
2018-06-05 10:49:23.000	4.631958	1.512756	.825806
2018-06-05 10:49:24.000	4.645996	1.523743	.823975
2018-06-05 10:49:25.000	4.581299	1.513367	.807800
2018-06-05 10:49:26.000	4.589844	1.501465	.821533
2018-06-05 10:49:27.000	4.523010	1.502380	.836487
2018-06-05 10:49:28.000	4.585571	1.516724	.848389
2018-06-05 10:49:29.000	4.543762	1.495667	.835266
2018-06-05 10:49:30.000	4.593201	1.505432	.816345
2018-06-05 10:49:31.000	4.624634	1.505737	.843506
2018-06-05 10:49:32.000	4.617615	1.503601	.829468
2018-06-05 10:49:33.000	4.577637	1.495056	.816040
2018-06-05 10:49:34.000	4.579468	1.511536	.832825
2018-06-05 10:49:35.000	4.552612	1.502991	.828552
2018-06-05 10:49:36.000	4.539185	1.509094	.809631
2018-06-05 10:49:37.000	4.599915	1.506042	.803223
2018-06-05 10:49:38.000	4.613647	1.521606	.814514
2018-06-05 10:49:39.000	4.584045	1.517639	.831604
2018-06-05 10:49:40.000	4.605408	1.501160	.846558
2018-06-05 10:49:41.000	4.648132	1.506958	.788269
2018-06-05 10:49:42.000	4.567871	1.513367	.825806
2018-06-05 10:49:43.000	4.606018	1.499939	.833130
2018-06-05 10:49:44.000	4.565430	1.479187	.810852
2018-06-05 10:49:45.000	4.547729	1.496582	.812683
2018-06-05 10:49:46.000	4.580994	1.533203	.832825
2018-06-05 10:49:47.000	4.582214	1.521301	.816650
2018-06-05 10:49:48.000	4.532471	1.533813	.794983
2018-06-05 10:49:49.000	4.573975	1.540222	.828857
2018-06-05 10:49:50.000	4.568481	1.529846	.812378
2018-06-05 10:49:51.000	4.621582	1.506042	.815125
2018-06-05 10:49:52.000	4.581299	1.514587	.798340
2018-06-05 10:49:53.000	4.538879	1.514587	.811768
2018-06-05 10:49:54.000	4.598083	1.507263	.838318
2018-06-05 10:49:55.000	4.598694	1.503296	.822754
2018-06-05 10:49:56.000	4.564209	1.521912	.836487
2018-06-05 10:49:57.000	4.543762	1.496277	.810547
2018-06-05 10:49:58.000	4.573059	1.510620	.823975
2018-06-05 10:49:59.000	4.638062	1.519470	.842590
2018-06-05 10:50:00.000	4.551392	1.520691	.821838
2018-06-05 10:50:01.000	4.621277	1.501160	.828552
2018-06-05 10:50:02.000	4.566650	1.510315	.820923
2018-06-05 10:50:03.000	4.602966	1.484375	.828857
2018-06-05 10:50:04.000	4.643250	1.507568	.814514
2018-06-05 10:50:05.000	4.599609	1.513977	.824280
2018-06-05 10:50:06.000	4.559631	1.518250	.827637
2018-06-05 10:50:07.000	4.569092	1.490784	.806274
2018-06-05 10:50:08.000	4.561768	1.500244	.838623
2018-06-05 10:50:09.000	4.539490	1.495972	.829163
2018-06-05 10:50:10.000	4.536133	1.518860	.839844
2018-06-05 10:50:11.000	4.557800	1.517639	.826111
2018-06-05 10:50:12.000	4.563293	1.513672	.827942
2018-06-05 10:50:13.000	4.586792	1.505127	.814209
2018-06-05 10:50:14.000	4.619141	1.510315	.815735
2018-06-05 10:50:15.000	4.630432	1.512451	.819092
2018-06-05 10:50:16.000	4.572144	1.523743	.824585
2018-06-05 10:50:17.000	4.611816	1.521606	.824890
2018-06-05 10:50:18.000	4.586182	1.513672	.810547
2018-06-05 10:50:19.000	4.608154	1.487732	.805054
2018-06-05 10:50:20.000	4.564514	1.532898	.821228
2018-06-05 10:50:21.000	4.545288	1.502686	.817261
2018-06-05 10:50:22.000	4.553833	1.511536	.812683
2018-06-05 10:50:23.000	4.561462	1.510315	.818176
2018-06-05 10:50:24.000	4.595642	1.490479	.825195
2018-06-05 10:50:25.000	4.581909	1.514893	.822754
2018-06-05 10:50:26.000	4.541016	1.520386	.831299
2018-06-05 10:50:27.000	4.559326	1.506348	.828247
2018-06-05 10:50:28.000	4.571228	1.529846	.807800
2018-06-05 10:50:29.000	4.541931	1.509094	.799255
2018-06-05 10:50:30.000	4.540405	1.513672	.812378
2018-06-05 10:50:31.000	4.615479	1.522522	.833740
2018-06-05 10:50:32.000	4.570923	1.523438	.831299
2018-06-05 10:50:33.000	4.606018	1.510620	.830383
2018-06-05 10:50:34.000	4.573669	1.514893	.826721
2018-06-05 10:50:35.000	4.592896	1.525574	.801697
2018-06-05 10:50:36.000	4.585876	1.530762	.812073
2018-06-05 10:50:37.000	4.560547	1.510925	.821838
2018-06-05 10:50:38.000	4.508972	1.499634	.823975
2018-06-05 10:50:39.000	4.556885	1.511841	.816345
2018-06-05 10:50:40.000	4.563599	1.500244	.819092
2018-06-05 10:50:41.000	4.595642	1.483154	.824890
2018-06-05 10:50:42.000	4.684143	1.509705	.894775
2018-06-05 10:50:43.000	4.566345	1.504517	.816956
2018-06-05 10:50:44.000	4.550171	1.492615	.816956
2018-06-05 10:50:45.000	4.534302	1.527100	.816040
2018-06-05 10:50:46.000	4.539490	1.510010	.798340
2018-06-05 10:50:47.000	4.606323	1.495972	.810852
2018-06-05 10:50:48.000	4.532776	1.517029	.821533
2018-06-05 10:50:49.000	4.488831	1.508484	.818787
2018-06-05 10:50:50.000	4.608154	1.491699	.820618
2018-06-05 10:50:51.000	4.570618	1.514282	.809631
2018-06-05 10:50:52.000	4.547729	1.507263	.840759
2018-06-05 10:50:53.000	4.578247	1.517639	.848999
2018-06-05 10:50:54.000	4.576416	1.515198	.812073
2018-06-05 10:50:55.000	4.606018	1.515198	.813904
2018-06-05 10:50:56.000	4.595337	1.513977	.812378
2018-06-05 10:50:57.000	4.564209	1.510925	.823669
2018-06-05 10:50:58.000	4.558105	1.511230	.833130
2018-06-05 10:50:59.000	4.538269	1.514587	.808716
2018-06-05 10:51:00.000	4.544067	1.487732	.819702
2018-06-05 10:51:01.000	4.541626	1.514893	.815430
2018-06-05 10:51:02.000	4.559021	1.502991	.822754
2018-06-05 10:51:03.000	4.529724	1.505127	.819397
2018-06-05 10:51:04.000	4.534607	1.512146	.822449
2018-06-05 10:51:05.000	4.505920	1.507263	.822144
2018-06-05 10:51:06.000	4.518127	1.517029	.825806
2018-06-05 10:51:07.000	4.552307	1.524963	.819397
2018-06-05 10:51:08.000	4.533691	1.506348	.811157
2018-06-05 10:51:09.000	4.549255	1.503601	.820313
2018-06-05 10:51:10.000	4.495850	1.509094	.824585
2018-06-05 10:51:11.000	4.566650	1.516724	.823975
2018-06-05 10:51:12.000	4.522095	1.527710	.829163
2018-06-05 10:51:13.000	4.544678	1.524658	.829468
2018-06-05 10:51:14.000	4.507446	1.502380	.838623
2018-06-05 10:51:15.000	4.586792	1.510925	.813599
2018-06-05 10:51:16.000	4.569092	1.526489	.818481
2018-06-05 10:51:17.000	4.562988	1.518860	.819092
2018-06-05 10:51:18.000	4.563293	1.489868	.816040
2018-06-05 10:51:19.000	4.522705	1.502380	.823364
2018-06-05 10:51:20.000	4.503784	1.503906	.825501
2018-06-05 10:51:21.000	4.598083	1.510620	.821838
2018-06-05 10:51:22.000	4.526672	1.505737	.819397
2018-06-05 10:51:23.000	4.497375	1.505127	.839844
2018-06-05 10:51:24.000	4.553223	1.519165	.823669
2018-06-05 10:51:25.000	4.609985	1.498108	.827637
2018-06-05 10:51:26.000	4.544067	1.511536	.817261
2018-06-05 10:51:27.000	4.524841	1.511230	.836487
2018-06-05 10:51:28.000	4.538269	1.540222	.824585
2018-06-05 10:51:29.000	4.523926	1.487427	.810852
2018-06-05 10:51:30.000	4.559937	1.525879	.826111
2018-06-05 10:51:31.000	4.542542	1.505432	.822144
2018-06-05 10:51:32.000	4.556885	1.494751	.821838
2018-06-05 10:51:33.000	4.549255	1.505737	.826721
2018-06-05 10:51:34.000	4.547424	1.491089	.813294
2018-06-05 10:51:35.000	4.515076	1.534424	.832214
2018-06-05 10:51:36.000	4.530029	1.510315	.821533
2018-06-05 10:51:37.000	4.494629	1.506042	.812073
2018-06-05 10:51:38.000	4.539490	1.509705	.803223
2018-06-05 10:51:39.000	4.469299	1.506958	.809631
2018-06-05 10:51:40.000	4.515381	1.496582	.845032
2018-06-05 10:51:41.000	4.514465	1.502075	.830994
2018-06-05 10:51:42.000	4.489136	1.506653	.822754
2018-06-05 10:51:43.000	4.536438	1.515503	.841065
2018-06-05 10:51:44.000	4.523315	1.504211	.817261
2018-06-05 10:51:45.000	4.513550	1.493530	.805969
2018-06-05 10:51:46.000	4.519043	1.504822	.809326
2018-06-05 10:51:47.000	4.532471	1.524658	.787964
2018-06-05 10:51:48.000	4.493103	1.522827	.785217
2018-06-05 10:51:49.000	4.474487	1.492615	.817261
2018-06-05 10:51:50.000	4.539185	1.502686	.819397
2018-06-05 10:51:51.000	4.460754	1.506958	.816650
2018-06-05 10:51:52.000	4.478455	1.501770	.816956
2018-06-05 10:51:53.000	4.534607	1.494141	.807495
2018-06-05 10:51:54.000	4.512939	1.489258	.810547
2018-06-05 10:51:55.000	4.571838	1.518250	.843506
2018-06-05 10:51:56.000	4.552612	1.498108	.835877
2018-06-05 10:51:57.000	4.547119	1.490479	.829468
2018-06-05 10:51:58.000	4.498291	1.492310	.826721
2018-06-05 10:51:59.000	4.495544	1.486511	.817871
2018-06-05 10:52:00.000	4.498901	1.509399	.816650
2018-06-05 10:52:01.000	4.472961	1.496887	.810547
2018-06-05 10:52:02.000	4.581604	1.510620	.823975
2018-06-05 10:52:03.000	4.544373	1.516113	.835266
2018-06-05 10:52:04.000	4.449158	1.514893	.839539
2018-06-05 10:52:05.000	4.506226	1.501465	.805054
2018-06-05 10:52:06.000	4.479370	1.495361	.799255
2018-06-05 10:52:07.000	4.523315	1.488953	.818481
2018-06-05 10:52:08.000	4.546814	1.506653	.823059
2018-06-05 10:52:09.000	4.523010	1.504211	.795593
2018-06-05 10:52:10.000	4.509277	1.495056	.816040
2018-06-05 10:52:11.000	4.483948	1.488342	.805054
2018-06-05 10:52:12.000	4.457397	1.495667	.814514
2018-06-05 10:52:13.000	4.475403	1.500244	.830078
2018-06-05 10:52:14.000	4.491577	1.531677	.847168
2018-06-05 10:52:15.000	4.533386	1.472778	.819092
2018-06-05 10:52:16.000	4.524536	1.484680	.786438
2018-06-05 10:52:17.000	4.489136	1.467285	.827332
2018-06-05 10:52:18.000	4.536438	1.484070	.807800
2018-06-05 10:52:19.000	4.533691	1.517639	.827026
2018-06-05 10:52:20.000	4.532471	1.488647	.825195
2018-06-05 10:52:21.000	4.525452	1.489868	.806885
2018-06-05 10:52:22.000	4.533691	1.509399	.811462
2018-06-05 10:52:23.000	4.539185	1.510925	.814514
2018-06-05 10:52:24.000	4.512024	1.495361	.851440
2018-06-05 10:52:25.000	4.529114	1.511230	.828552
2018-06-05 10:52:26.000	4.561768	1.496277	.828552
2018-06-05 10:52:27.000	4.572144	1.513367	.832520
2018-06-05 10:52:28.000	4.555664	1.496887	.810242
2018-06-05 10:52:29.000	4.557190	1.498413	.816345
2018-06-05 10:52:30.000	4.559021	1.490173	.808106
2018-06-05 10:52:31.000	4.518738	1.500854	.807190
2018-06-05 10:52:32.000	4.523010	1.515808	.823669
2018-06-05 10:52:33.000	4.495850	1.481628	.802307
2018-06-05 10:52:34.000	4.489136	1.494751	.794678
2018-06-05 10:52:35.000	4.555969	1.504517	.797119
2018-06-05 10:52:36.000	4.519958	1.487122	.824890
2018-06-05 10:52:37.000	4.548645	1.504822	.819397
2018-06-05 10:52:38.000	4.561157	1.504517	.823975
2018-06-05 10:52:39.000	4.514160	1.517944	.806885
2018-06-05 10:52:40.000	4.549561	1.512756	.830078
2018-06-05 10:52:41.000	4.490051	1.507874	.811462
2018-06-05 10:52:42.000	4.537964	1.510010	.821228
2018-06-05 10:52:43.000	4.522705	1.500244	.806274
2018-06-05 10:52:44.000	4.515686	1.508484	.813294
2018-06-05 10:52:45.000	4.524841	1.532593	.821838
2018-06-05 10:52:46.000	4.518433	1.498718	.808106
2018-06-05 10:52:47.000	4.559631	1.510315	.795898
2018-06-05 10:52:48.000	4.532471	1.529236	.829468
2018-06-05 10:52:49.000	4.543762	1.519470	.815125
2018-06-05 10:52:50.000	4.539795	1.512451	.821228
2018-06-05 10:52:51.000	4.488831	1.507874	.818787
2018-06-05 10:52:52.000	4.446106	1.522827	.824280
2018-06-05 10:52:53.000	4.543457	1.493530	.824585
2018-06-05 10:52:54.000	4.560547	1.509399	.823059
2018-06-05 10:52:55.000	4.536438	1.513672	.817261
2018-06-05 10:52:56.000	4.532471	1.498108	.832520
2018-06-05 10:52:57.000	4.578552	1.508484	.823059
2018-06-05 10:52:58.000	4.563904	1.492004	.830994
2018-06-05 10:52:59.000	4.553833	1.499939	.820313
2018-06-05 10:53:00.000	4.514771	1.487122	.820923
2018-06-05 10:53:01.000	4.498291	1.511841	.817566
2018-06-05 10:53:02.000	4.509277	1.495667	.838318
2018-06-05 10:53:03.000	4.494629	1.499329	.808106
2018-06-05 10:53:04.000	4.505920	1.526489	.823669
2018-06-05 10:53:05.000	4.468994	1.515808	.814514
2018-06-05 10:53:06.000	4.437256	1.534424	.817566
2018-06-05 10:53:07.000	4.459229	1.512756	.819702
2018-06-05 10:53:08.000	4.524841	1.534119	.833740
2018-06-05 10:53:09.000	4.522705	1.506348	.823364
2018-06-05 10:53:10.000	4.557190	1.509094	.874023
2018-06-05 10:53:11.000	4.509583	1.502686	.823364
2018-06-05 10:53:12.000	4.499512	1.512146	.820923
2018-06-05 10:53:13.000	4.468384	1.505432	.807495
2018-06-05 10:53:14.000	4.510803	1.488647	.819092
2018-06-05 10:53:15.000	4.486694	1.495972	.814514
2018-06-05 10:53:16.000	4.479675	1.498413	.822754
2018-06-05 10:53:17.000	4.454651	1.481018	.814514
2018-06-05 10:53:18.000	4.506836	1.514587	.818481
2018-06-05 10:53:19.000	4.538574	1.512146	.805664
2018-06-05 10:53:20.000	4.527588	1.533508	.831299
2018-06-05 10:53:21.000	4.500122	1.496582	.810852
2018-06-05 10:53:22.000	4.548035	1.488037	.830078
2018-06-05 10:53:23.000	4.516602	1.488953	.813904
2018-06-05 10:53:24.000	4.494324	1.500549	.842285
2018-06-05 10:53:25.000	4.518433	1.531372	.838013
2018-06-05 10:53:26.000	4.482117	1.496582	.845947
2018-06-05 10:53:27.000	4.464417	1.490173	.819702
2018-06-05 10:53:28.000	4.461365	1.505432	.794373
2018-06-05 10:53:29.000	4.421692	1.516724	.817566
2018-06-05 10:53:30.000	4.452209	1.520081	.812073
2018-06-05 10:53:31.000	4.476013	1.516113	.837708
2018-06-05 10:53:32.000	4.545288	1.492615	.835877
2018-06-05 10:53:33.000	4.488220	1.506653	.800781
2018-06-05 10:53:34.000	4.542542	1.501160	.809937
2018-06-05 10:53:35.000	4.544067	1.508484	.830689
2018-06-05 10:53:36.000	4.564819	1.497192	.830689
2018-06-05 10:53:37.000	4.510193	1.493530	.802612
2018-06-05 10:53:38.000	4.527588	1.509705	.827637
2018-06-05 10:53:39.000	4.485168	1.508179	.818176
2018-06-05 10:53:40.000	4.502869	1.495972	.791016
2018-06-05 10:53:41.000	4.476624	1.520386	.820618
2018-06-05 10:53:42.000	4.492188	1.492920	.820618
2018-06-05 10:53:43.000	4.551697	1.500854	.823975
2018-06-05 10:53:44.000	4.525452	1.487122	.844116
2018-06-05 10:53:45.000	4.515991	1.477661	.822754
2018-06-05 10:53:46.000	4.495544	1.479187	.816650
2018-06-05 10:53:47.000	4.531555	1.481628	.827332
2018-06-05 10:53:48.000	4.452820	1.506348	.816040
2018-06-05 10:53:49.000	4.489136	1.527405	.816345
2018-06-05 10:53:50.000	4.489746	1.524658	.830689
2018-06-05 10:53:51.000	4.480591	1.507874	.803833
2018-06-05 10:53:52.000	4.499512	1.521606	.823364
2018-06-05 10:53:53.000	4.480896	1.494141	.841675
2018-06-05 10:53:54.000	4.523010	1.502991	.845032
2018-06-05 10:53:55.000	4.455261	1.506653	.821838
2018-06-05 10:53:56.000	4.438171	1.510010	.814819
2018-06-05 10:53:57.000	4.467773	1.515808	.826111
2018-06-05 10:53:58.000	4.502258	1.500549	.829468
2018-06-05 10:53:59.000	4.463501	1.488647	.808106
2018-06-05 10:54:00.000	4.418030	1.484985	.825195
2018-06-05 10:54:01.000	4.481812	1.509705	.808411
2018-06-05 10:54:02.000	4.503174	1.513062	.844116
2018-06-05 10:54:03.000	4.498901	1.520996	.821838
2018-06-05 10:54:04.000	4.476929	1.539001	.823669
2018-06-05 10:54:05.000	4.475098	1.510925	.841370
2018-06-05 10:54:06.000	4.465027	1.494141	.820618
2018-06-05 10:54:07.000	4.467468	1.509094	.799255
2018-06-05 10:54:08.000	4.497681	1.502686	.826416
2018-06-05 10:54:09.000	4.469604	1.500244	.829163
2018-06-05 10:54:10.000	4.509888	1.487427	.806274
2018-06-05 10:54:11.000	4.500122	1.502075	.823364
2018-06-05 10:54:12.000	4.477234	1.478271	.822144
2018-06-05 10:54:13.000	4.462585	1.497498	.836487
2018-06-05 10:54:14.000	4.491272	1.498108	.819397
2018-06-05 10:54:15.000	4.508362	1.514282	.838013
2018-06-05 10:54:16.000	4.518127	1.510315	.800171
2018-06-05 10:54:17.000	4.416504	1.527100	.816040
2018-06-05 10:54:18.000	4.412842	1.484680	.833435
2018-06-05 10:54:19.000	4.495239	1.506653	.819702
2018-06-05 10:54:20.000	4.513245	1.485901	.811157
2018-06-05 10:54:21.000	4.478760	1.525879	.833435
2018-06-05 10:54:22.000	4.479675	1.506958	.821838
2018-06-05 10:54:23.000	4.512939	1.492920	.803833
2018-06-05 10:54:24.000	4.434204	1.511230	.838318
2018-06-05 10:54:25.000	4.454651	1.504822	.807800
2018-06-05 10:54:26.000	4.472656	1.507568	.814514
2018-06-05 10:54:27.000	4.449463	1.481018	.824890
2018-06-05 10:54:28.000	4.494324	1.487122	.823059
2018-06-05 10:54:29.000	4.531250	1.499634	.795593
2018-06-05 10:54:30.000	4.418640	1.528931	.823059
2018-06-05 10:54:31.000	4.453430	1.507568	.801392
2018-06-05 10:54:32.000	4.490662	1.485901	.789490
2018-06-05 10:54:33.000	4.511719	1.487427	.861816
2018-06-05 10:54:34.000	4.452820	1.488342	.844421
2018-06-05 10:54:35.000	4.413757	1.510010	.822754
2018-06-05 10:54:36.000	4.457397	1.505737	.818787
2018-06-05 10:54:37.000	4.490967	1.481934	.847168
2018-06-05 10:54:38.000	4.457397	1.496277	.799255
2018-06-05 10:54:39.000	4.475098	1.533508	.814819
2018-06-05 10:54:40.000	4.497375	1.511841	.832825
2018-06-05 10:54:41.000	4.431458	1.523438	.816956
2018-06-05 10:54:42.000	4.444580	1.500244	.837708
2018-06-05 10:54:43.000	4.448242	1.528931	.833130
2018-06-05 10:54:44.000	4.447937	1.501465	.816650
2018-06-05 10:54:45.000	4.457397	1.511230	.840454
2018-06-05 10:54:46.000	4.501953	1.504517	.811768
2018-06-05 10:54:47.000	4.490662	1.488953	.806885
2018-06-05 10:54:48.000	4.487915	1.495972	.809937
2018-06-05 10:54:49.000	4.501038	1.509705	.833435
2018-06-05 10:54:50.000	4.454956	1.514893	.816956
2018-06-05 10:54:51.000	4.445496	1.507568	.819092
2018-06-05 10:54:52.000	4.480286	1.507874	.834961
2018-06-05 10:54:53.000	4.430542	1.521912	.801086
2018-06-05 10:54:54.000	4.461060	1.507568	.840149
2018-06-05 10:54:55.000	4.480286	1.490173	.821838
2018-06-05 10:54:56.000	4.515076	1.509705	.806274
2018-06-05 10:54:57.000	4.479675	1.500549	.800781
2018-06-05 10:54:58.000	4.517517	1.501465	.833740
2018-06-05 10:54:59.000	4.537964	1.489258	.826416
2018-06-05 10:55:00.000	4.491577	1.518860	.832520
2018-06-05 10:55:01.000	4.475403	1.493225	.829773
2018-06-05 10:55:02.000	4.477844	1.507874	.834656
2018-06-05 10:55:03.000	4.497681	1.498108	.805664
2018-06-05 10:55:04.000	4.438171	1.480408	.804749
2018-06-05 10:55:05.000	4.448853	1.497498	.788269
2018-06-05 10:55:06.000	4.479675	1.508179	.827332
2018-06-05 10:55:07.000	4.485779	1.493530	.811157
2018-06-05 10:55:08.000	4.441528	1.507568	.826111
2018-06-05 10:55:09.000	4.483337	1.520386	.835571
2018-06-05 10:55:10.000	4.478149	1.498718	.828552
2018-06-05 10:55:11.000	4.435120	1.510315	.822449
2018-06-05 10:55:12.000	4.484863	1.503601	.788269
2018-06-05 10:55:13.000	4.382324	1.521301	.807495
2018-06-05 10:55:14.000	4.437866	1.491394	.818787
2018-06-05 10:55:15.000	4.412842	1.504211	.811462
2018-06-05 10:55:16.000	4.440002	1.481934	.806274
2018-06-05 10:55:17.000	4.471130	1.509705	.812378
2018-06-05 10:55:18.000	4.474792	1.517334	.813294
2018-06-05 10:55:19.000	4.501343	1.521606	.807495
2018-06-05 10:55:20.000	4.443970	1.505127	.816040
2018-06-05 10:55:21.000	4.483337	1.510925	.845032
2018-06-05 10:55:22.000	4.483337	1.516724	.828857
2018-06-05 10:55:23.000	4.470215	1.493225	.824890
2018-06-05 10:55:24.000	4.429932	1.493835	.858154
2018-06-05 10:55:25.000	4.413147	1.498413	.818481
2018-06-05 10:55:26.000	4.520874	1.496582	.808716
2018-06-05 10:55:27.000	4.480896	1.490173	.815430
2018-06-05 10:55:28.000	4.429932	1.479492	.815125
2018-06-05 10:55:29.000	4.460449	1.497192	.812378
2018-06-05 10:55:30.000	4.460449	1.495056	.838318
2018-06-05 10:55:31.000	4.437561	1.510010	.827332
2018-06-05 10:55:32.000	4.471436	1.512756	.838623
2018-06-05 10:55:33.000	4.485779	1.530762	.824280
2018-06-05 10:55:34.000	4.442444	1.488647	.818176
2018-06-05 10:55:35.000	4.494629	1.501160	.788574
2018-06-05 10:55:36.000	4.468384	1.518250	.807190
2018-06-05 10:55:37.000	4.474792	1.498108	.799255
2018-06-05 10:55:38.000	4.439087	1.509399	.823975
2018-06-05 10:55:39.000	4.453125	1.487122	.825195
2018-06-05 10:55:40.000	4.499817	1.511536	.824585
2018-06-05 10:55:41.000	4.477234	1.499939	.815735
2018-06-05 10:55:42.000	4.484558	1.483154	.821838
2018-06-05 10:55:43.000	4.472961	1.507263	.832825
2018-06-05 10:55:44.000	4.521484	1.492004	.813599
2018-06-05 10:55:45.000	4.524536	1.509705	.789795
2018-06-05 10:55:46.000	4.506531	1.516418	.801086
2018-06-05 10:55:47.000	4.487610	1.496277	.820007
2018-06-05 10:55:48.000	4.509277	1.503601	.826111
2018-06-05 10:55:49.000	4.489746	1.516724	.812073
2018-06-05 10:55:50.000	4.555359	1.514282	.813599
2018-06-05 10:55:51.000	4.471741	1.511230	.812683
2018-06-05 10:55:52.000	4.454651	1.515808	.832214
2018-06-05 10:55:53.000	4.466553	1.501465	.800781
2018-06-05 10:55:54.000	4.470520	1.513062	.837708
2018-06-05 10:55:55.000	4.456177	1.527405	.813294
2018-06-05 10:55:56.000	4.481201	1.487427	.827637
2018-06-05 10:55:57.000	4.490967	1.511536	.822449
2018-06-05 10:55:58.000	4.494629	1.500549	.807800
2018-06-05 10:55:59.000	4.499512	1.510620	.824890
2018-06-05 10:56:00.000	4.437561	1.510010	.828552
2018-06-05 10:56:01.000	4.456787	1.504211	.839233
2018-06-05 10:56:02.000	4.520264	1.500244	.831909
2018-06-05 10:56:03.000	4.526672	1.505737	.816650
2018-06-05 10:56:04.000	4.511108	1.504822	.822144
2018-06-05 10:56:05.000	4.459839	1.497192	.809631
2018-06-05 10:56:06.000	4.445190	1.504517	.851135
2018-06-05 10:56:07.000	4.489136	1.487427	.805359
2018-06-05 10:56:08.000	4.511414	1.504822	.797424
2018-06-05 10:56:09.000	4.515991	1.492310	.807495
2018-06-05 10:56:10.000	4.485779	1.498718	.807495
2018-06-05 10:56:11.000	4.437561	1.492004	.833740
2018-06-05 10:56:12.000	4.490051	1.502075	.805664
2018-06-05 10:56:13.000	4.521790	1.506042	.819397
2018-06-05 10:56:14.000	4.494934	1.484375	.802307
2018-06-05 10:56:15.000	4.489136	1.505432	.840149
2018-06-05 10:56:16.000	4.480591	1.509399	.837708
2018-06-05 10:56:17.000	4.503479	1.501770	.833435
2018-06-05 10:56:18.000	4.483643	1.513672	.839844
2018-06-05 10:56:19.000	4.468079	1.504211	.810242
2018-06-05 10:56:20.000	4.483337	1.498413	.822754
2018-06-05 10:56:21.000	4.468689	1.477661	.812683
2018-06-05 10:56:22.000	4.427795	1.513367	.840149
2018-06-05 10:56:23.000	4.537659	1.499329	.839539
2018-06-05 10:56:24.000	4.533081	1.503296	.801086
2018-06-05 10:56:25.000	4.494019	1.526794	.823059
2018-06-05 10:56:26.000	4.480896	1.520081	.812073
2018-06-05 10:56:27.000	4.499512	1.510620	.815735
2018-06-05 10:56:28.000	4.492493	1.517029	.831604
2018-06-05 10:56:29.000	4.495239	1.500854	.824890
2018-06-05 10:56:30.000	4.467773	1.498108	.808411
2018-06-05 10:56:31.000	4.487305	1.501465	.815430
2018-06-05 10:56:32.000	4.484558	1.510925	.791016
2018-06-05 10:56:33.000	4.447632	1.498718	.814819
2018-06-05 10:56:34.000	4.510193	1.510315	.810242
2018-06-05 10:56:35.000	4.525452	1.501770	.845337
2018-06-05 10:56:36.000	4.566956	1.517944	.828247
2018-06-05 10:56:37.000	4.526367	1.476746	.790710
2018-06-05 10:56:38.000	4.442444	1.488342	.816040
2018-06-05 10:56:39.000	4.437561	1.488953	.791016
2018-06-05 10:56:40.000	4.486694	1.472168	.804443
2018-06-05 10:56:41.000	4.479675	1.491699	.815125
2018-06-05 10:56:42.000	4.490967	1.494141	.809937
2018-06-05 10:56:43.000	4.529724	1.511230	.796204
2018-06-05 10:56:44.000	4.507751	1.486816	.802918
2018-06-05 10:56:45.000	4.476013	1.491699	.822144
2018-06-05 10:56:46.000	4.514160	1.511536	.827942
2018-06-05 10:56:47.000	4.443054	1.523743	.827332
2018-06-05 10:56:48.000	4.511414	1.498108	.819702
2018-06-05 10:56:49.000	4.451294	1.485291	.821533
2018-06-05 10:56:50.000	4.440918	1.505127	.836487
2018-06-05 10:56:51.000	4.518738	1.498413	.839844
2018-06-05 10:56:52.000	4.445801	1.521606	.835266
2018-06-05 10:56:53.000	4.446106	1.482239	.821533
2018-06-05 10:56:54.000	4.434204	1.518860	.817261
2018-06-05 10:56:55.000	4.485779	1.500549	.820618
2018-06-05 10:56:56.000	4.499207	1.506042	.810547
2018-06-05 10:56:57.000	4.530945	1.502686	.827637
2018-06-05 10:56:58.000	4.450378	1.490784	.821533
2018-06-05 10:56:59.000	4.486389	1.505127	.814209
2018-06-05 10:57:00.000	4.481201	1.496887	.819702
2018-06-05 10:57:01.000	4.507446	1.507263	.818787
2018-06-05 10:57:02.000	4.512634	1.532593	.823669
2018-06-05 10:57:03.000	4.465332	1.501465	.848999
2018-06-05 10:57:04.000	4.477539	1.513062	.834045
2018-06-05 10:57:05.000	4.539185	1.506348	.818481
2018-06-05 10:57:06.000	4.470825	1.495667	.809937
2018-06-05 10:57:07.000	4.491577	1.495056	.807190
2018-06-05 10:57:08.000	4.516602	1.511230	.776978
2018-06-05 10:57:09.000	4.488831	1.505737	.816345
2018-06-05 10:57:10.000	4.469299	1.524048	.810242
2018-06-05 10:57:11.000	4.494629	1.504822	.816650
2018-06-05 10:57:12.000	4.517212	1.507874	.819092
2018-06-05 10:57:13.000	4.465332	1.527100	.848084
2018-06-05 10:57:14.000	4.507446	1.521301	.844727
2018-06-05 10:57:15.000	4.524841	1.494751	.808411
2018-06-05 10:57:16.000	4.541016	1.500549	.833130
2018-06-05 10:57:17.000	4.499512	1.515808	.800781
2018-06-05 10:57:18.000	4.475403	1.509399	.820618
2018-06-05 10:57:19.000	4.513245	1.493835	.827332
2018-06-05 10:57:20.000	4.477539	1.512146	.835877
2018-06-05 10:57:21.000	4.458008	1.506653	.808106
2018-06-05 10:57:22.000	4.439697	1.521606	.809937
2018-06-05 10:57:23.000	4.518433	1.518555	.820313
2018-06-05 10:57:24.000	4.503784	1.526489	.805359
2018-06-05 10:57:25.000	4.520569	1.507568	.838318
2018-06-05 10:57:26.000	4.541931	1.518555	.833740
2018-06-05 10:57:27.000	4.474182	1.496582	.820313
2018-06-05 10:57:28.000	4.488831	1.499023	.800171
2018-06-05 10:57:29.000	4.521790	1.481934	.838623
2018-06-05 10:57:30.000	4.493408	1.524963	.845337
2018-06-05 10:57:31.000	4.470215	1.524658	.829468
2018-06-05 10:57:32.000	4.492798	1.520081	.805664
2018-06-05 10:57:33.000	4.495239	1.508179	.824890
2018-06-05 10:57:34.000	4.486694	1.488037	.829468
2018-06-05 10:57:35.000	4.472961	1.495667	.824280
2018-06-05 10:57:36.000	4.507751	1.508484	.823059
2018-06-05 10:57:37.000	4.471436	1.517334	.832520
2018-06-05 10:57:38.000	4.461060	1.496277	.814819
2018-06-05 10:57:39.000	4.473572	1.503601	.810242
2018-06-05 10:57:40.000	4.488525	1.502380	.826111
2018-06-05 10:57:41.000	4.506226	1.495361	.807495
2018-06-05 10:57:42.000	4.553223	1.511230	.827637
2018-06-05 10:57:43.000	4.533997	1.484985	.825195
2018-06-05 10:57:44.000	4.505615	1.496582	.824890
2018-06-05 10:57:45.000	4.465332	1.524658	.818787
2018-06-05 10:57:46.000	4.411011	1.522217	.816650
2018-06-05 10:57:47.000	4.466553	1.501465	.816040
2018-06-05 10:57:48.000	4.499207	1.526794	.828857
2018-06-05 10:57:49.000	4.496765	1.507874	.850830
2018-06-05 10:57:50.000	4.535522	1.516418	.821533
2018-06-05 10:57:51.000	4.531250	1.496582	.817261
2018-06-05 10:57:52.000	4.477234	1.512451	.829468
2018-06-05 10:57:53.000	4.471436	1.511841	.825195
2018-06-05 10:57:54.000	4.497070	1.500854	.827026
2018-06-05 10:57:55.000	4.495239	1.511230	.822144
2018-06-05 10:57:56.000	4.484253	1.512451	.814209
2018-06-05 10:57:57.000	4.471436	1.520081	.821228
2018-06-05 10:57:58.000	4.518127	1.505127	.837708
2018-06-05 10:57:59.000	4.479675	1.512756	.828247
2018-06-05 10:58:00.000	4.485779	1.493835	.809631
2018-06-05 10:58:01.000	4.496765	1.501465	.817261
2018-06-05 10:58:02.000	4.560547	1.504517	.841370
2018-06-05 10:58:03.000	4.510498	1.494141	.801697
2018-06-05 10:58:04.000	4.465027	1.508179	.828552
2018-06-05 10:58:05.000	4.513550	1.520386	.797730
2018-06-05 10:58:06.000	4.602661	1.524963	.807190
2018-06-05 10:58:07.000	4.531250	1.510010	.804138
2018-06-05 10:58:08.000	4.471130	1.529846	.793762
2018-06-05 10:58:09.000	4.538574	1.510010	.801697
2018-06-05 10:58:10.000	4.534607	1.494751	.807800
2018-06-05 10:58:11.000	4.495544	1.504211	.823669
2018-06-05 10:58:12.000	4.546814	1.513977	.818787
2018-06-05 10:58:13.000	4.523315	1.473389	.812988
2018-06-05 10:58:14.000	4.471741	1.499329	.818481
2018-06-05 10:58:15.000	4.465637	1.498108	.803833
2018-06-05 10:58:16.000	4.489441	1.501465	.821533
2018-06-05 10:58:17.000	4.505005	1.506958	.816345
2018-06-05 10:58:18.000	4.505310	1.499939	.822144
2018-06-05 10:58:19.000	4.507446	1.513977	.822144
2018-06-05 10:58:20.000	4.466858	1.500549	.811462
2018-06-05 10:58:21.000	4.541016	1.511536	.824585
2018-06-05 10:58:22.000	4.465637	1.511841	.820007
2018-06-05 10:58:23.000	4.553223	1.515808	.850830
2018-06-05 10:58:24.000	4.469604	1.500549	.814209
2018-06-05 10:58:25.000	4.508057	1.502075	.859680
2018-06-05 10:58:26.000	4.533081	1.514587	.823975
2018-06-05 10:58:27.000	4.464111	1.501465	.806885
2018-06-05 10:58:28.000	4.502869	1.506653	.807800
2018-06-05 10:58:29.000	4.518738	1.511536	.798340
2018-06-05 10:58:30.000	4.489136	1.515808	.839233
2018-06-05 10:58:31.000	4.533691	1.513062	.806274
2018-06-05 10:58:32.000	4.491577	1.505127	.812683
2018-06-05 10:58:33.000	4.504395	1.506653	.814514
2018-06-05 10:58:34.000	4.486694	1.522217	.832214
2018-06-05 10:58:35.000	4.497070	1.524048	.809937
2018-06-05 10:58:36.000	4.523315	1.499329	.826721
2018-06-05 10:58:37.000	4.513245	1.492920	.850525
2018-06-05 10:58:38.000	4.465332	1.494446	.832214
2018-06-05 10:58:39.000	4.558105	1.522217	.832214
2018-06-05 10:58:40.000	4.535828	1.516418	.852966
2018-06-05 10:58:41.000	4.466858	1.507263	.828247
2018-06-05 10:58:42.000	4.518433	1.485596	.827637
2018-06-05 10:58:43.000	4.525452	1.520996	.829468
2018-06-05 10:58:44.000	4.516907	1.515503	.835266
2018-06-05 10:58:45.000	4.553528	1.502075	.789185
2018-06-05 10:58:46.000	4.537659	1.521606	.786133
2018-06-05 10:58:47.000	4.482727	1.512451	.797119
2018-06-05 10:58:48.000	4.567261	1.524048	.803833
2018-06-05 10:58:49.000	4.526367	1.511841	.818176
2018-06-05 10:58:50.000	4.487915	1.490784	.819397
2018-06-05 10:58:51.000	4.462891	1.505432	.805054
2018-06-05 10:58:52.000	4.463196	1.500549	.830689
2018-06-05 10:58:53.000	4.450378	1.511536	.827332
2018-06-05 10:58:54.000	4.461060	1.528320	.826111
2018-06-05 10:58:55.000	4.455872	1.509705	.825806
2018-06-05 10:58:56.000	4.458618	1.513977	.819092
2018-06-05 10:58:57.000	4.481201	1.488953	.814819
2018-06-05 10:58:58.000	4.501953	1.522217	.820618
2018-06-05 10:58:59.000	4.573669	1.487427	.820313
2018-06-05 10:59:00.000	4.525757	1.490479	.805664
2018-06-05 10:59:01.000	4.458008	1.511841	.813904
2018-06-05 10:59:02.000	4.461365	1.521606	.811768
2018-06-05 10:59:03.000	4.478760	1.529846	.795898
2018-06-05 10:59:04.000	4.483643	1.513062	.817871
2018-06-05 10:59:05.000	4.481506	1.498413	.826416
2018-06-05 10:59:06.000	4.519653	1.498108	.806580
2018-06-05 10:59:07.000	4.523621	1.518860	.809021
2018-06-05 10:59:08.000	4.436951	1.520386	.823364
2018-06-05 10:59:09.000	4.473572	1.525574	.838013
2018-06-05 10:59:10.000	4.546204	1.508484	.812683
2018-06-05 10:59:11.000	4.481812	1.523743	.834961
2018-06-05 10:59:12.000	4.485168	1.501465	.802307
2018-06-05 10:59:13.000	4.482117	1.510925	.805054
2018-06-05 10:59:14.000	4.526672	1.500854	.839844
2018-06-05 10:59:15.000	4.480896	1.521606	.842590
2018-06-05 10:59:16.000	4.516296	1.512451	.828247
2018-06-05 10:59:17.000	4.510193	1.498108	.838623
2018-06-05 10:59:18.000	4.452209	1.494446	.823364
2018-06-05 10:59:19.000	4.508972	1.523438	.821228
2018-06-05 10:59:20.000	4.516907	1.498108	.830994
2018-06-05 10:59:21.000	4.548950	1.485901	.798340
2018-06-05 10:59:22.000	4.532776	1.524353	.816040
2018-06-05 10:59:23.000	4.520569	1.507263	.796204
2018-06-05 10:59:24.000	4.548035	1.502075	.801697
2018-06-05 10:59:25.000	4.497375	1.495972	.803223
2018-06-05 10:59:26.000	4.502258	1.501160	.822449
2018-06-05 10:59:27.000	4.522705	1.507568	.811157
2018-06-05 10:59:28.000	4.488831	1.509705	.836487
2018-06-05 10:59:29.000	4.502258	1.520996	.831909
2018-06-05 10:59:30.000	4.564819	1.524963	.812378
2018-06-05 10:59:31.000	4.518433	1.538391	.814514
2018-06-05 10:59:32.000	4.559937	1.495361	.842590
2018-06-05 10:59:33.000	4.505615	1.518555	.810852
2018-06-05 10:59:34.000	4.488831	1.508484	.798645
2018-06-05 10:59:35.000	4.479675	1.512146	.815125
2018-06-05 10:59:36.000	4.500427	1.521606	.838013
2018-06-05 10:59:37.000	4.523315	1.523743	.834351
2018-06-05 10:59:38.000	4.471130	1.509399	.844421
2018-06-05 10:59:39.000	4.532166	1.494141	.818481
2018-06-05 10:59:40.000	4.502869	1.507568	.818481
2018-06-05 10:59:41.000	4.445801	1.497803	.812378
2018-06-05 10:59:42.000	4.522705	1.501770	.834656
2018-06-05 10:59:43.000	4.549255	1.485901	.820618
2018-06-05 10:59:44.000	4.525146	1.501465	.823059
2018-06-05 10:59:45.000	4.534607	1.504822	.829468
2018-06-05 10:59:46.000	4.533081	1.488647	.814209
2018-06-05 10:59:47.000	4.464722	1.502686	.819397
2018-06-05 10:59:48.000	4.511414	1.532898	.829468
2018-06-05 10:59:49.000	4.484863	1.511536	.827637
2018-06-05 10:59:50.000	4.542542	1.539917	.828552
2018-06-05 10:59:51.000	4.542847	1.488342	.848389
2018-06-05 10:59:52.000	4.517517	1.488647	.818481
2018-06-05 10:59:53.000	4.527893	1.488953	.814819
2018-06-05 10:59:54.000	4.517822	1.508789	.796814
2018-06-05 10:59:55.000	4.544067	1.509399	.833435
2018-06-05 10:59:56.000	4.522400	1.517639	.819092
2018-06-05 10:59:57.000	4.486694	1.545715	.819092
2018-06-05 10:59:58.000	4.576416	1.510315	.841370
2018-06-05 10:59:59.000	4.499817	1.515198	.823364
2018-06-05 11:00:00.000	4.479370	1.510010	.806274
2018-06-05 11:00:01.000	4.523926	1.513977	.813294
2018-06-05 11:00:02.000	4.519653	1.506958	.806885
2018-06-05 11:00:03.000	4.529114	1.497803	.803223
2018-06-05 11:00:04.000	4.499207	1.503601	.818787
2018-06-05 11:00:05.000	4.495850	1.509094	.805969
2018-06-05 11:00:06.000	4.482422	1.503906	.811157
2018-06-05 11:00:07.000	4.526672	1.495972	.825806
2018-06-05 11:00:08.000	4.453430	1.519775	.819397
2018-06-05 11:00:09.000	4.464722	1.515198	.804138
2018-06-05 11:00:10.000	4.483337	1.529846	.809326
2018-06-05 11:00:11.000	4.531250	1.501160	.818481
2018-06-05 11:00:12.000	4.537964	1.517944	.832520
2018-06-05 11:00:13.000	4.560852	1.529236	.834961
2018-06-05 11:00:14.000	4.529724	1.497498	.827026
2018-06-05 11:00:15.000	4.512939	1.510620	.836487
2018-06-05 11:00:16.000	4.517212	1.479187	.816650
2018-06-05 11:00:17.000	4.454956	1.521606	.860291
2018-06-05 11:00:18.000	4.436951	1.494446	.838623
2018-06-05 11:00:19.000	4.469604	1.498718	.819092
2018-06-05 11:00:20.000	4.493713	1.480103	.831299
2018-06-05 11:00:21.000	4.468994	1.488647	.815430
2018-06-05 11:00:22.000	4.515381	1.522827	.819092
2018-06-05 11:00:23.000	4.500122	1.520996	.806274
2018-06-05 11:00:24.000	4.525452	1.517029	.819702
2018-06-05 11:00:25.000	4.470825	1.499023	.794983
2018-06-05 11:00:26.000	4.496460	1.511841	.804443
2018-06-05 11:00:27.000	4.443970	1.509094	.809631
2018-06-05 11:00:28.000	4.472961	1.506042	.827942
2018-06-05 11:00:29.000	4.490356	1.501160	.819397
2018-06-05 11:00:30.000	4.521790	1.478882	.808411
2018-06-05 11:00:31.000	4.566040	1.510620	.815125
2018-06-05 11:00:32.000	4.510498	1.474915	.823364
2018-06-05 11:00:33.000	4.605103	1.492004	.836182
2018-06-05 11:00:34.000	4.500427	1.485901	.829773
2018-06-05 11:00:35.000	4.493103	1.524353	.809326
2018-06-05 11:00:36.000	4.527588	1.512451	.815430
2018-06-05 11:00:37.000	4.500122	1.523743	.814514
2018-06-05 11:00:38.000	4.509888	1.510010	.837708
2018-06-05 11:00:39.000	4.512939	1.505127	.822449
2018-06-05 11:00:40.000	4.591675	1.501160	.833740
2018-06-05 11:00:41.000	4.548645	1.502075	.821533
2018-06-05 11:00:42.000	4.475403	1.501160	.832214
2018-06-05 11:00:43.000	4.526367	1.519775	.809631
2018-06-05 11:00:44.000	4.481506	1.539612	.803528
2018-06-05 11:00:45.000	4.469299	1.522522	.830994
2018-06-05 11:00:46.000	4.538574	1.506348	.843201
2018-06-05 11:00:47.000	4.532471	1.513062	.828552
2018-06-05 11:00:48.000	4.516907	1.512451	.820618
2018-06-05 11:00:49.000	4.510803	1.507263	.826416
2018-06-05 11:00:50.000	4.448547	1.493225	.821228
2018-06-05 11:00:51.000	4.505005	1.516724	.822754
2018-06-05 11:00:52.000	4.507141	1.521301	.842285
2018-06-05 11:00:53.000	4.495239	1.524963	.822449
2018-06-05 11:00:54.000	4.464111	1.533813	.834045
2018-06-05 11:00:55.000	4.483032	1.483459	.798035
2018-06-05 11:00:56.000	4.566650	1.502075	.802918
2018-06-05 11:00:57.000	4.537048	1.514893	.817261
2018-06-05 11:00:58.000	4.441223	1.511841	.808716
2018-06-05 11:00:59.000	4.540100	1.505432	.795593
2018-06-05 11:01:00.000	4.536133	1.510010	.810852
2018-06-05 11:01:01.000	4.500732	1.497498	.819397
2018-06-05 11:01:02.000	4.512329	1.508484	.827332
2018-06-05 11:01:03.000	4.468994	1.525879	.838318
2018-06-05 11:01:04.000	4.468994	1.507874	.816650
2018-06-05 11:01:05.000	4.505005	1.507263	.822449
2018-06-05 11:01:06.000	4.552307	1.501465	.834045
2018-06-05 11:01:07.000	4.521790	1.515503	.830078
2018-06-05 11:01:08.000	4.506531	1.520691	.851746
2018-06-05 11:01:09.000	4.482727	1.517944	.815735
2018-06-05 11:01:10.000	4.498901	1.530457	.810852
2018-06-05 11:01:11.000	4.484253	1.527100	.833130
2018-06-05 11:01:12.000	4.533386	1.506653	.828247
2018-06-05 11:01:13.000	4.552917	1.497192	.843811
2018-06-05 11:01:14.000	4.519653	1.506653	.820923
2018-06-05 11:01:15.000	4.513550	1.512451	.806274
2018-06-05 11:01:16.000	4.492798	1.517334	.813599
2018-06-05 11:01:17.000	4.560547	1.514282	.807800
2018-06-05 11:01:18.000	4.528503	1.500549	.813294
2018-06-05 11:01:19.000	4.512024	1.524048	.840454
2018-06-05 11:01:20.000	4.521790	1.494446	.832214
2018-06-05 11:01:21.000	4.450684	1.494141	.826416
2018-06-05 11:01:22.000	4.488525	1.488342	.835877
2018-06-05 11:01:23.000	4.533386	1.521606	.825806
2018-06-05 11:01:24.000	4.485474	1.494446	.821838
2018-06-05 11:01:25.000	4.538879	1.522217	.813294
2018-06-05 11:01:26.000	4.514465	1.488037	.799866
2018-06-05 11:01:27.000	4.470215	1.499939	.823975
2018-06-05 11:01:28.000	4.517822	1.512146	.811462
2018-06-05 11:01:29.000	4.512024	1.486206	.824585
2018-06-05 11:01:30.000	4.535217	1.514587	.827332
2018-06-05 11:01:31.000	4.511108	1.499329	.827332
2018-06-05 11:01:32.000	4.544373	1.497498	.799255
2018-06-05 11:01:33.000	4.544373	1.498108	.813904
2018-06-05 11:01:34.000	4.548950	1.518860	.814819
2018-06-05 11:01:35.000	4.513855	1.481934	.824280
2018-06-05 11:01:36.000	4.517822	1.530762	.803833
2018-06-05 11:01:37.000	4.450684	1.524353	.827026
2018-06-05 11:01:38.000	4.490662	1.500244	.793762
2018-06-05 11:01:39.000	4.558105	1.502075	.818176
2018-06-05 11:01:40.000	4.486084	1.500549	.806580
2018-06-05 11:01:41.000	4.517212	1.547241	.825806
2018-06-05 11:01:42.000	4.534912	1.513062	.834961
2018-06-05 11:01:43.000	4.517212	1.507263	.820007
2018-06-05 11:01:44.000	4.535217	1.508484	.810852
2018-06-05 11:01:45.000	4.555054	1.504517	.819397
2018-06-05 11:01:46.000	4.527588	1.510925	.813599
2018-06-05 11:01:47.000	4.512634	1.495667	.817871
2018-06-05 11:01:48.000	4.492798	1.486816	.816956
2018-06-05 11:01:49.000	4.493713	1.511230	.806274
2018-06-05 11:01:50.000	4.503479	1.506348	.800171
2018-06-05 11:01:51.000	4.520264	1.497498	.823364
2018-06-05 11:01:52.000	4.525452	1.491089	.825806
2018-06-05 11:01:53.000	4.489441	1.505432	.814209
2018-06-05 11:01:54.000	4.536133	1.495361	.813904
2018-06-05 11:01:55.000	4.525146	1.501465	.828247
2018-06-05 11:01:56.000	4.519958	1.517334	.814209
2018-06-05 11:01:57.000	4.479370	1.518555	.812988
2018-06-05 11:01:58.000	4.548035	1.513672	.811157
2018-06-05 11:01:59.000	4.542542	1.529846	.847473
2018-06-05 11:02:00.000	4.517822	1.499634	.841980
2018-06-05 11:02:01.000	4.516296	1.539612	.816650
2018-06-05 11:02:02.000	4.523621	1.503601	.794678
2018-06-05 11:02:03.000	4.543762	1.488647	.838013
2018-06-05 11:02:04.000	4.479980	1.500549	.812988
2018-06-05 11:02:05.000	4.538269	1.492615	.822754
2018-06-05 11:02:06.000	4.542847	1.511230	.813904
2018-06-05 11:02:07.000	4.490051	1.512146	.809021
2018-06-05 11:02:08.000	4.515686	1.496887	.817261
2018-06-05 11:02:09.000	4.525146	1.494751	.817261
2018-06-05 11:02:10.000	4.516907	1.508179	.813599
2018-06-05 11:02:11.000	4.557190	1.524353	.818787
2018-06-05 11:02:12.000	4.578552	1.536560	.821533
2018-06-05 11:02:13.000	4.546204	1.507263	.834656
2018-06-05 11:02:14.000	4.515991	1.503296	.813599
2018-06-05 11:02:15.000	4.541931	1.525269	.842285
2018-06-05 11:02:16.000	4.484253	1.533813	.827332
2018-06-05 11:02:17.000	4.487610	1.518860	.823975
2018-06-05 11:02:18.000	4.504700	1.506348	.829468
2018-06-05 11:02:19.000	4.518127	1.521606	.800171
2018-06-05 11:02:20.000	4.497986	1.500244	.825501
2018-06-05 11:02:21.000	4.561157	1.531982	.834045
2018-06-05 11:02:22.000	4.646301	1.507568	.827637
2018-06-05 11:02:23.000	4.604492	1.510620	.810547
2018-06-05 11:02:24.000	4.533386	1.510010	.823364
2018-06-05 11:02:25.000	4.557190	1.504211	.823364
2018-06-05 11:02:26.000	4.522705	1.498108	.804443
2018-06-05 11:02:27.000	4.517822	1.495667	.817261
2018-06-05 11:02:28.000	4.530029	1.498413	.824585
2018-06-05 11:02:29.000	4.527283	1.506042	.835877
2018-06-05 11:02:30.000	4.541626	1.489868	.835877
2018-06-05 11:02:31.000	4.476013	1.506042	.847778
2018-06-05 11:02:32.000	4.532776	1.491089	.823059
2018-06-05 11:02:33.000	4.475403	1.516113	.830383
2018-06-05 11:02:34.000	4.550476	1.516724	.803833
2018-06-05 11:02:35.000	4.513855	1.501160	.807800
2018-06-05 11:02:36.000	4.548035	1.485596	.818787
2018-06-05 11:02:37.000	4.533386	1.506042	.814209
2018-06-05 11:02:38.000	4.480591	1.509094	.837402
2018-06-05 11:02:39.000	4.534607	1.512146	.820618
2018-06-05 11:02:40.000	4.518738	1.496582	.833740
2018-06-05 11:02:41.000	4.559937	1.498108	.817871
2018-06-05 11:02:42.000	4.510803	1.518250	.814514
2018-06-05 11:02:43.000	4.482117	1.514282	.852661
2018-06-05 11:02:44.000	4.585571	1.508179	.828247
2018-06-05 11:02:45.000	4.579773	1.509094	.812378
2018-06-05 11:02:46.000	4.559021	1.502380	.811157
2018-06-05 11:02:47.000	4.502563	1.504211	.831909
2018-06-05 11:02:48.000	4.553528	1.509094	.816650
2018-06-05 11:02:49.000	4.548645	1.500244	.821838
2018-06-05 11:02:50.000	4.559021	1.480408	.812073
2018-06-05 11:02:51.000	4.476318	1.473389	.817261
2018-06-05 11:02:52.000	4.546814	1.510010	.841980
2018-06-05 11:02:53.000	4.509583	1.502380	.838928
2018-06-05 11:02:54.000	4.456787	1.515198	.821838
2018-06-05 11:02:55.000	4.505920	1.489563	.831604
2018-06-05 11:02:56.000	4.513550	1.506348	.800781
2018-06-05 11:02:57.000	4.557495	1.503906	.830383
2018-06-05 11:02:58.000	4.551392	1.494751	.812073
2018-06-05 11:02:59.000	4.495850	1.521912	.809326
2018-06-05 11:03:00.000	4.483643	1.498108	.828552
2018-06-05 11:03:01.000	4.559326	1.521301	.830689
2018-06-05 11:03:02.000	4.579773	1.529846	.827026
2018-06-05 11:03:03.000	4.534302	1.509399	.816345
2018-06-05 11:03:04.000	4.517517	1.509094	.835266
2018-06-05 11:03:05.000	4.494019	1.474304	.819702
2018-06-05 11:03:06.000	4.524231	1.490173	.841370
2018-06-05 11:03:07.000	4.499512	1.516724	.802918
2018-06-05 11:03:08.000	4.542236	1.510620	.792847
2018-06-05 11:03:09.000	4.525452	1.518860	.791321
2018-06-05 11:03:10.000	4.529419	1.518555	.823669
2018-06-05 11:03:11.000	4.487000	1.520996	.817261
2018-06-05 11:03:12.000	4.474487	1.506653	.828247
2018-06-05 11:03:13.000	4.482422	1.505737	.821838
2018-06-05 11:03:14.000	4.481201	1.486816	.837708
2018-06-05 11:03:15.000	4.520569	1.511841	.841370
2018-06-05 11:03:16.000	4.514771	1.503906	.823364
2018-06-05 11:03:17.000	4.476624	1.501770	.845337
2018-06-05 11:03:18.000	4.525146	1.502686	.811462
2018-06-05 11:03:19.000	4.515686	1.505432	.812683
2018-06-05 11:03:20.000	4.498901	1.522827	.804443
2018-06-05 11:03:21.000	4.536438	1.497498	.813294
2018-06-05 11:03:22.000	4.498596	1.489868	.817261
2018-06-05 11:03:23.000	4.533691	1.501770	.816345
2018-06-05 11:03:24.000	4.492493	1.521912	.825501
2018-06-05 11:03:25.000	4.475403	1.505432	.837402
2018-06-05 11:03:26.000	4.503174	1.498108	.817566
2018-06-05 11:03:27.000	4.474487	1.524048	.815430
2018-06-05 11:03:28.000	4.519958	1.492920	.822144
2018-06-05 11:03:29.000	4.505005	1.497192	.847168
2018-06-05 11:03:30.000	4.511108	1.504211	.824280
2018-06-05 11:03:31.000	4.527893	1.492004	.816345
2018-06-05 11:03:32.000	4.476318	1.495667	.836182
2018-06-05 11:03:33.000	4.428711	1.523743	.828552
2018-06-05 11:03:34.000	4.505310	1.524353	.834045
2018-06-05 11:03:35.000	4.486694	1.505127	.827637
2018-06-05 11:03:36.000	4.472961	1.495361	.821533
2018-06-05 11:03:37.000	4.480286	1.520996	.815430
2018-06-05 11:03:38.000	4.457397	1.508484	.801392
2018-06-05 11:03:39.000	4.429321	1.510315	.808716
2018-06-05 11:03:40.000	4.502869	1.509399	.829773
2018-06-05 11:03:41.000	4.502563	1.513672	.806580
2018-06-05 11:03:42.000	4.483032	1.505127	.840759
2018-06-05 11:03:43.000	4.484558	1.467285	.834351
2018-06-05 11:03:44.000	4.432373	1.499329	.815125
2018-06-05 11:03:45.000	4.438171	1.486816	.819702
2018-06-05 11:03:46.000	4.453735	1.506348	.810852
2018-06-05 11:03:47.000	4.447937	1.505127	.815430
2018-06-05 11:03:48.000	4.447937	1.521301	.823364
2018-06-05 11:03:49.000	4.526672	1.518250	.816956
2018-06-05 11:03:50.000	4.502258	1.511230	.827332
2018-06-05 11:03:51.000	4.510498	1.511230	.818176
2018-06-05 11:03:52.000	4.475098	1.508179	.814819
2018-06-05 11:03:53.000	4.417419	1.515198	.813294
2018-06-05 11:03:54.000	4.492188	1.520691	.813294
2018-06-05 11:03:55.000	4.448853	1.493225	.816040
2018-06-05 11:03:56.000	4.388733	1.517029	.797424
2018-06-05 11:03:57.000	4.451904	1.525574	.798035
2018-06-05 11:03:58.000	4.468994	1.522522	.840149
2018-06-05 11:03:59.000	4.508362	1.523438	.822144
2018-06-05 11:04:00.000	4.476013	1.499634	.835571
2018-06-05 11:04:01.000	4.534302	1.480713	.778198
2018-06-05 11:04:02.000	4.407959	1.503906	.805359
2018-06-05 11:04:03.000	4.403076	1.492310	.810852
2018-06-05 11:04:04.000	4.434509	1.493225	.803833
2018-06-05 11:04:05.000	4.494629	1.482239	.796814
2018-06-05 11:04:06.000	4.466553	1.482544	.818481
2018-06-05 11:04:07.000	4.444885	1.473999	.823669
2018-06-05 11:04:08.000	4.404297	1.489868	.816956
2018-06-05 11:04:09.000	4.439392	1.495972	.835877
2018-06-05 11:04:10.000	4.427490	1.492310	.826721
2018-06-05 11:04:11.000	4.493103	1.492615	.820313
2018-06-05 11:04:12.000	4.411316	1.516418	.831299
2018-06-05 11:04:13.000	4.440308	1.485291	.841065
2018-06-05 11:04:14.000	4.417725	1.535645	.807190
2018-06-05 11:04:15.000	4.457092	1.504211	.808716
2018-06-05 11:04:16.000	4.401550	1.500549	.835571
2018-06-05 11:04:17.000	4.394531	1.505432	.812988
2018-06-05 11:04:18.000	4.386292	1.500854	.806580
2018-06-05 11:04:19.000	4.426880	1.507874	.798950
2018-06-05 11:04:20.000	4.432983	1.489868	.814514
2018-06-05 11:04:21.000	4.456177	1.511841	.801086
2018-06-05 11:04:22.000	4.415283	1.506042	.820618
2018-06-05 11:04:23.000	4.407349	1.481323	.819092
2018-06-05 11:04:24.000	4.414063	1.512756	.826111
2018-06-05 11:04:25.000	4.396362	1.491699	.832825
2018-06-05 11:04:26.000	4.400635	1.508484	.798035
2018-06-05 11:04:27.000	4.397278	1.487427	.836487
2018-06-05 11:04:28.000	4.448853	1.487732	.837708
2018-06-05 11:04:29.000	4.463196	1.512146	.814514
2018-06-05 11:04:30.000	4.458313	1.493225	.809021
2018-06-05 11:04:31.000	4.449158	1.522217	.831604
2018-06-05 11:04:32.000	4.422607	1.502380	.817261
2018-06-05 11:04:33.000	4.481506	1.490173	.832214
2018-06-05 11:04:34.000	4.443359	1.492920	.821228
2018-06-05 11:04:35.000	4.400024	1.493530	.837097
2018-06-05 11:04:36.000	4.476318	1.482544	.825501
2018-06-05 11:04:37.000	4.525757	1.500549	.816345
2018-06-05 11:04:38.000	4.460449	1.479187	.844421
2018-06-05 11:04:39.000	4.483032	1.501770	.822754
2018-06-05 11:04:40.000	4.504700	1.506958	.820313
2018-06-05 11:04:41.000	4.486389	1.502380	.815430
2018-06-05 11:04:42.000	4.477539	1.483765	.838318
2018-06-05 11:04:43.000	4.469299	1.503296	.816650
2018-06-05 11:04:44.000	4.428406	1.490479	.831604
2018-06-05 11:04:45.000	4.403687	1.491089	.811768
2018-06-05 11:04:46.000	4.459534	1.505737	.803528
2018-06-05 11:04:47.000	4.424133	1.489563	.811157
2018-06-05 11:04:48.000	4.451904	1.502075	.821228
2018-06-05 11:04:49.000	4.414368	1.494446	.821228
2018-06-05 11:04:50.000	4.436646	1.509705	.798645
2018-06-05 11:04:51.000	4.427185	1.499023	.813294
2018-06-05 11:04:52.000	4.407654	1.489563	.809631
2018-06-05 11:04:53.000	4.485474	1.503906	.829163
2018-06-05 11:04:54.000	4.412231	1.495972	.818481
2018-06-05 11:04:55.000	4.472656	1.474609	.812988
2018-06-05 11:04:56.000	4.420166	1.487732	.813294
2018-06-05 11:04:57.000	4.449768	1.497192	.804749
2018-06-05 11:04:58.000	4.494934	1.524658	.816650
2018-06-05 11:04:59.000	4.501953	1.538696	.822754
2018-06-05 11:05:00.000	4.476929	1.487732	.808106
2018-06-05 11:05:01.000	4.468994	1.518250	.816650
2018-06-05 11:05:02.000	4.418945	1.501160	.817566
2018-06-05 11:05:03.000	4.465332	1.520386	.821228
2018-06-05 11:05:04.000	4.434204	1.502380	.830689
2018-06-05 11:05:05.000	4.510803	1.512146	.809631
2018-06-05 11:05:06.000	4.445801	1.501770	.797119
2018-06-05 11:05:07.000	4.453735	1.499023	.787964
2018-06-05 11:05:08.000	4.431763	1.489258	.804749
2018-06-05 11:05:09.000	4.441528	1.501770	.827637
2018-06-05 11:05:10.000	4.441528	1.521912	.798645
2018-06-05 11:05:11.000	4.413757	1.495056	.819702
2018-06-05 11:05:12.000	4.446716	1.513672	.835571
2018-06-05 11:05:13.000	4.400940	1.471558	.817261
2018-06-05 11:05:14.000	4.479065	1.502380	.825806
2018-06-05 11:05:15.000	4.450989	1.476135	.821533
2018-06-05 11:05:16.000	4.465332	1.494446	.816040
2018-06-05 11:05:17.000	4.454041	1.508789	.816956
2018-06-05 11:05:18.000	4.472961	1.477661	.798645
2018-06-05 11:05:19.000	4.450989	1.498108	.845337
2018-06-05 11:05:20.000	4.492798	1.497498	.812073
2018-06-05 11:05:21.000	4.462891	1.496887	.818787
2018-06-05 11:05:22.000	4.479370	1.483459	.804749
2018-06-05 11:05:23.000	4.447327	1.518860	.798950
2018-06-05 11:05:24.000	4.440002	1.492004	.813599
2018-06-05 11:05:25.000	4.411011	1.495056	.803223
2018-06-05 11:05:26.000	4.472656	1.496582	.805664
2018-06-05 11:05:27.000	4.447021	1.516418	.821838
2018-06-05 11:05:28.000	4.412537	1.500549	.810852
2018-06-05 11:05:29.000	4.406738	1.502075	.811768
2018-06-05 11:05:30.000	4.433594	1.497803	.811462
2018-06-05 11:05:31.000	4.471741	1.485596	.829773
2018-06-05 11:05:32.000	4.380493	1.488037	.823975
2018-06-05 11:05:33.000	4.445801	1.493225	.820618
2018-06-05 11:05:34.000	4.415283	1.480713	.834656
2018-06-05 11:05:35.000	4.424438	1.495056	.815430
2018-06-05 11:05:36.000	4.512329	1.507568	.792236
2018-06-05 11:05:37.000	4.460449	1.495361	.812988
2018-06-05 11:05:38.000	4.427795	1.509705	.790405
2018-06-05 11:05:39.000	4.460144	1.491699	.816650
2018-06-05 11:05:40.000	4.457703	1.494446	.805054
2018-06-05 11:05:41.000	4.458313	1.502075	.804443
2018-06-05 11:05:42.000	4.479370	1.508789	.813294
2018-06-05 11:05:43.000	4.484863	1.484985	.815430
2018-06-05 11:05:44.000	4.414978	1.509399	.849915
2018-06-05 11:05:45.000	4.442444	1.517639	.796509
2018-06-05 11:05:46.000	4.435730	1.507263	.820007
2018-06-05 11:05:47.000	4.420776	1.481934	.821838
2018-06-05 11:05:48.000	4.465027	1.490479	.822754
2018-06-05 11:05:49.000	4.469604	1.517639	.812683
2018-06-05 11:05:50.000	4.483032	1.499329	.812073
2018-06-05 11:05:51.000	4.467163	1.505432	.815735
2018-06-05 11:05:52.000	4.513855	1.491699	.798645
2018-06-05 11:05:53.000	4.453735	1.487427	.802918
2018-06-05 11:05:54.000	4.449158	1.514587	.807190
2018-06-05 11:05:55.000	4.463806	1.507263	.810547
2018-06-05 11:05:56.000	4.500122	1.497498	.814819
2018-06-05 11:05:57.000	4.469910	1.491089	.804749
2018-06-05 11:05:58.000	4.477844	1.472168	.812378
2018-06-05 11:05:59.000	4.463196	1.511230	.807800
2018-06-05 11:06:00.000	4.481506	1.509094	.817261
2018-06-05 11:06:01.000	4.532471	1.491699	.823975
2018-06-05 11:06:02.000	4.493408	1.508484	.806274
2018-06-05 11:06:03.000	4.447632	1.474609	.853272
2018-06-05 11:06:04.000	4.455261	1.489563	.826111
2018-06-05 11:06:05.000	4.434204	1.473999	.802307
2018-06-05 11:06:06.000	4.469604	1.499634	.802307
2018-06-05 11:06:07.000	4.435425	1.499634	.811157
2018-06-05 11:06:08.000	4.435120	1.491699	.835266
2018-06-05 11:06:09.000	4.443054	1.514587	.836182
2018-06-05 11:06:10.000	4.454956	1.491089	.822144
2018-06-05 11:06:11.000	4.472046	1.502686	.831604
2018-06-05 11:06:12.000	4.456482	1.493225	.818176
2018-06-05 11:06:13.000	4.465942	1.511536	.817871
2018-06-05 11:06:14.000	4.493713	1.492615	.834656
2018-06-05 11:06:15.000	4.447021	1.484680	.816650
2018-06-05 11:06:16.000	4.477844	1.480713	.796204
2018-06-05 11:06:17.000	4.449463	1.505127	.831299
2018-06-05 11:06:18.000	4.483948	1.494446	.838318
2018-06-05 11:06:19.000	4.487915	1.496582	.820923
2018-06-05 11:06:20.000	4.509277	1.508789	.827026
2018-06-05 11:06:21.000	4.470215	1.486816	.822144
2018-06-05 11:06:22.000	4.425354	1.503601	.811768
2018-06-05 11:06:23.000	4.478760	1.500854	.830689
2018-06-05 11:06:24.000	4.483948	1.509705	.802002
2018-06-05 11:06:25.000	4.444580	1.481934	.828552
2018-06-05 11:06:26.000	4.519348	1.464233	.838623
2018-06-05 11:06:27.000	4.538879	1.482849	.818481
2018-06-05 11:06:28.000	4.549255	1.502991	.811157
2018-06-05 11:06:29.000	4.455872	1.536255	.821533
2018-06-05 11:06:30.000	4.479065	1.490173	.791016
2018-06-05 11:06:31.000	4.518738	1.496887	.796204
2018-06-05 11:06:32.000	4.506226	1.504517	.812683
2018-06-05 11:06:33.000	4.464417	1.504517	.836792
2018-06-05 11:06:34.000	4.473267	1.517639	.837097
2018-06-05 11:06:35.000	4.433289	1.483765	.830383
2018-06-05 11:06:36.000	4.523010	1.516724	.840454
2018-06-05 11:06:37.000	4.469299	1.512756	.822449
2018-06-05 11:06:38.000	4.461060	1.511841	.838623
2018-06-05 11:06:39.000	4.449768	1.503906	.842590
2018-06-05 11:06:40.000	4.477844	1.508789	.821228
2018-06-05 11:06:41.000	4.488525	1.499329	.803223
2018-06-05 11:06:42.000	4.468384	1.510925	.820313
2018-06-05 11:06:43.000	4.447021	1.515198	.778809
2018-06-05 11:06:44.000	4.454651	1.510620	.811462
2018-06-05 11:06:45.000	4.472046	1.482544	.804749
2018-06-05 11:06:46.000	4.443970	1.510925	.807190
2018-06-05 11:06:47.000	4.490356	1.509399	.803528
2018-06-05 11:06:48.000	4.460754	1.512146	.823975
2018-06-05 11:06:49.000	4.441528	1.480103	.801697
2018-06-05 11:06:50.000	4.423828	1.502686	.819702
2018-06-05 11:06:51.000	4.461975	1.495972	.830078
2018-06-05 11:06:52.000	4.478760	1.513672	.793152
2018-06-05 11:06:53.000	4.441833	1.498413	.826111
2018-06-05 11:06:54.000	4.463196	1.482239	.834961
2018-06-05 11:06:55.000	4.454041	1.524353	.841675
2018-06-05 11:06:56.000	4.483337	1.524353	.817566
2018-06-05 11:06:57.000	4.535522	1.498108	.836792
2018-06-05 11:06:58.000	4.449463	1.500244	.818481
2018-06-05 11:06:59.000	4.464417	1.487427	.825501
2018-06-05 11:07:00.000	4.468384	1.516724	.817261
2018-06-05 11:07:01.000	4.469299	1.495667	.827637
2018-06-05 11:07:02.000	4.456482	1.521301	.824585
2018-06-05 11:07:03.000	4.455261	1.525879	.823364
2018-06-05 11:07:04.000	4.527893	1.503601	.855103
2018-06-05 11:07:05.000	4.516907	1.522522	.837708
2018-06-05 11:07:06.000	4.497070	1.515808	.809021
2018-06-05 11:07:07.000	4.501953	1.506348	.833740
2018-06-05 11:07:08.000	4.474182	1.492004	.804443
2018-06-05 11:07:09.000	4.466858	1.522217	.811462
2018-06-05 11:07:10.000	4.503174	1.512146	.827026
2018-06-05 11:07:11.000	4.524536	1.520691	.824585
2018-06-05 11:07:12.000	4.504395	1.487122	.823364
2018-06-05 11:07:13.000	4.479370	1.515808	.816956
2018-06-05 11:07:14.000	4.421082	1.505432	.832825
2018-06-05 11:07:15.000	4.505615	1.502380	.827942
2018-06-05 11:07:16.000	4.502869	1.481018	.837708
2018-06-05 11:07:17.000	4.450378	1.502991	.813599
2018-06-05 11:07:18.000	4.464417	1.492310	.821838
2018-06-05 11:07:19.000	4.487305	1.477966	.836182
2018-06-05 11:07:20.000	4.449768	1.486816	.828552
2018-06-05 11:07:21.000	4.487305	1.488342	.828857
2018-06-05 11:07:22.000	4.460449	1.504822	.838623
2018-06-05 11:07:23.000	4.491272	1.505127	.813599
2018-06-05 11:07:24.000	4.433289	1.509094	.808716
2018-06-05 11:07:25.000	4.425964	1.506653	.822449
2018-06-05 11:07:26.000	4.464417	1.503906	.805664
2018-06-05 11:07:27.000	4.485474	1.514587	.839844
2018-06-05 11:07:28.000	4.470520	1.515503	.808716
2018-06-05 11:07:29.000	4.441528	1.534424	.825501
2018-06-05 11:07:30.000	4.462585	1.517029	.800781
2018-06-05 11:07:31.000	4.422302	1.484680	.817566
2018-06-05 11:07:32.000	4.453125	1.485291	.841370
2018-06-05 11:07:33.000	4.435120	1.470642	.809326
2018-06-05 11:07:34.000	4.440918	1.510315	.806580
2018-06-05 11:07:35.000	4.475403	1.491699	.821228
2018-06-05 11:07:36.000	4.451599	1.508789	.836792
2018-06-05 11:07:37.000	4.446716	1.514893	.810547
2018-06-05 11:07:38.000	4.456787	1.482544	.822449
2018-06-05 11:07:39.000	4.434509	1.485291	.818787
2018-06-05 11:07:40.000	4.438171	1.480713	.821228
2018-06-05 11:07:41.000	4.436035	1.484375	.801697
2018-06-05 11:07:42.000	4.447632	1.488037	.830994
2018-06-05 11:07:43.000	4.435730	1.489563	.817871
2018-06-05 11:07:44.000	4.472961	1.512146	.820923
2018-06-05 11:07:45.000	4.456177	1.501160	.786133
2018-06-05 11:07:46.000	4.488220	1.521606	.804443
2018-06-05 11:07:47.000	4.465332	1.509094	.821838
2018-06-05 11:07:48.000	4.488220	1.512451	.834045
2018-06-05 11:07:49.000	4.462891	1.512451	.809937
2018-06-05 11:07:50.000	4.467773	1.491394	.815125
2018-06-05 11:07:51.000	4.455566	1.510925	.827332
2018-06-05 11:07:52.000	4.479065	1.524658	.822754
2018-06-05 11:07:53.000	4.483337	1.509399	.826111
2018-06-05 11:07:54.000	4.536743	1.514587	.826416
2018-06-05 11:07:55.000	4.495544	1.523132	.827332
2018-06-05 11:07:56.000	4.458008	1.495972	.833740
2018-06-05 11:07:57.000	4.397278	1.508789	.810852
2018-06-05 11:07:58.000	4.440613	1.516418	.827026
2018-06-05 11:07:59.000	4.459534	1.509705	.832520
2018-06-05 11:08:00.000	4.472351	1.498413	.805969
2018-06-05 11:08:01.000	4.480286	1.495667	.801392
2018-06-05 11:08:02.000	4.452515	1.523743	.825501
2018-06-05 11:08:03.000	4.432373	1.488037	.837708
2018-06-05 11:08:04.000	4.470520	1.503906	.828247
2018-06-05 11:08:05.000	4.400635	1.492310	.813904
2018-06-05 11:08:06.000	4.437256	1.477051	.821228
2018-06-05 11:08:07.000	4.459839	1.496887	.814209
2018-06-05 11:08:08.000	4.497375	1.529541	.838928
2018-06-05 11:08:09.000	4.501343	1.500244	.817566
2018-06-05 11:08:10.000	4.478149	1.515198	.822754
2018-06-05 11:08:11.000	4.490662	1.494141	.822754
2018-06-05 11:08:12.000	4.460449	1.502075	.815125
2018-06-05 11:08:13.000	4.428406	1.511230	.802918
2018-06-05 11:08:14.000	4.417725	1.504211	.827026
2018-06-05 11:08:15.000	4.465332	1.501465	.836182
2018-06-05 11:08:16.000	4.432373	1.527710	.808716
2018-06-05 11:08:17.000	4.454041	1.516418	.835571
2018-06-05 11:08:18.000	4.521790	1.487427	.845337
2018-06-05 11:08:19.000	4.446411	1.506653	.834656
2018-06-05 11:08:20.000	4.440918	1.484985	.836487
2018-06-05 11:08:21.000	4.443665	1.501160	.838318
2018-06-05 11:08:22.000	4.478149	1.504822	.811157
2018-06-05 11:08:23.000	4.512634	1.491089	.821838
2018-06-05 11:08:24.000	4.530334	1.492004	.830689
2018-06-05 11:08:25.000	4.494019	1.499939	.835571
2018-06-05 11:08:26.000	4.520874	1.500549	.838318
2018-06-05 11:08:27.000	4.519348	1.507874	.852661
2018-06-05 11:08:28.000	4.478760	1.525879	.846558
2018-06-05 11:08:29.000	4.509583	1.502075	.836792
2018-06-05 11:08:30.000	4.476013	1.519165	.822144
2018-06-05 11:08:31.000	4.476624	1.506348	.823669
2018-06-05 11:08:32.000	4.485168	1.526489	.816650
2018-06-05 11:08:33.000	4.475403	1.505432	.825195
2018-06-05 11:08:34.000	4.502869	1.477966	.825806
2018-06-05 11:08:35.000	4.480591	1.494141	.830383
2018-06-05 11:08:36.000	4.461975	1.504517	.840759
2018-06-05 11:08:37.000	4.512329	1.506348	.834351
2018-06-05 11:08:38.000	4.458313	1.511841	.841980
2018-06-05 11:08:39.000	4.488831	1.517029	.829773
2018-06-05 11:08:40.000	4.497070	1.477356	.807800
2018-06-05 11:08:41.000	4.493713	1.492310	.821838
2018-06-05 11:08:42.000	4.495239	1.493225	.851135
2018-06-05 11:08:43.000	4.488220	1.510620	.807190
2018-06-05 11:08:44.000	4.445190	1.503906	.816040
2018-06-05 11:08:45.000	4.480591	1.523132	.805664
2018-06-05 11:08:46.000	4.473877	1.520386	.820007
2018-06-05 11:08:47.000	4.453125	1.503601	.801697
2018-06-05 11:08:48.000	4.490356	1.496582	.816040
2018-06-05 11:08:49.000	4.424133	1.483459	.813599
2018-06-05 11:08:50.000	4.481812	1.489868	.808106
2018-06-05 11:08:51.000	4.472656	1.512451	.815125
2018-06-05 11:08:52.000	4.499817	1.497192	.804749
2018-06-05 11:08:53.000	4.480591	1.499634	.824890
2018-06-05 11:08:54.000	4.477539	1.503906	.836487
2018-06-05 11:08:55.000	4.413147	1.497803	.820618
2018-06-05 11:08:56.000	4.425354	1.492615	.824585
2018-06-05 11:08:57.000	4.480896	1.498108	.802002
2018-06-05 11:08:58.000	4.400635	1.497498	.808716
2018-06-05 11:08:59.000	4.522705	1.496887	.825501
2018-06-05 11:09:00.000	4.554138	1.487732	.840149
2018-06-05 11:09:01.000	4.524536	1.505127	.823669
2018-06-05 11:09:02.000	4.508362	1.491394	.831909
2018-06-05 11:09:03.000	4.465942	1.508484	.821533
2018-06-05 11:09:04.000	4.445496	1.528625	.817566
2018-06-05 11:09:05.000	4.444275	1.501465	.827026
2018-06-05 11:09:06.000	4.481506	1.512146	.804749
2018-06-05 11:09:07.000	4.466858	1.511841	.834045
2018-06-05 11:09:08.000	4.444275	1.506958	.823364
2018-06-05 11:09:09.000	4.497375	1.498108	.850220
2018-06-05 11:09:10.000	4.458313	1.512756	.806580
2018-06-05 11:09:11.000	4.533081	1.500854	.837708
2018-06-05 11:09:12.000	4.468384	1.501770	.809021
2018-06-05 11:09:13.000	4.463196	1.533813	.817871
2018-06-05 11:09:14.000	4.425049	1.505127	.841675
2018-06-05 11:09:15.000	4.419556	1.500549	.821533
2018-06-05 11:09:16.000	4.456482	1.502380	.823364
2018-06-05 11:09:17.000	4.459229	1.486511	.819397
2018-06-05 11:09:18.000	4.421082	1.503906	.814209
2018-06-05 11:09:19.000	4.472961	1.490784	.807495
2018-06-05 11:09:20.000	4.491882	1.486511	.792542
2018-06-05 11:09:21.000	4.452820	1.494141	.820618
2018-06-05 11:09:22.000	4.476013	1.498108	.805664
2018-06-05 11:09:23.000	4.454956	1.502991	.812988
2018-06-05 11:09:24.000	4.503479	1.488647	.806274
2018-06-05 11:09:25.000	4.504700	1.501465	.816956
2018-06-05 11:09:26.000	4.470825	1.504517	.823059
2018-06-05 11:09:27.000	4.468994	1.495361	.844421
2018-06-05 11:09:28.000	4.471436	1.509094	.817871
2018-06-05 11:09:29.000	4.458618	1.480713	.821228
2018-06-05 11:09:30.000	4.438477	1.482544	.832825
2018-06-05 11:09:31.000	4.479370	1.504211	.816345
2018-06-05 11:09:32.000	4.512024	1.510010	.830689
2018-06-05 11:09:33.000	4.447937	1.486511	.811768
2018-06-05 11:09:34.000	4.487000	1.499939	.830383
2018-06-05 11:09:35.000	4.481201	1.503601	.806885
2018-06-05 11:09:36.000	4.456177	1.519165	.808411
2018-06-05 11:09:37.000	4.483032	1.488342	.812683
2018-06-05 11:09:38.000	4.471436	1.495361	.826721
2018-06-05 11:09:39.000	4.471436	1.505432	.794983
2018-06-05 11:09:40.000	4.443970	1.514282	.818787
2018-06-05 11:09:41.000	4.454956	1.515503	.825806
2018-06-05 11:09:42.000	4.444580	1.501160	.802612
2018-06-05 11:09:43.000	4.506226	1.484680	.824280
2018-06-05 11:09:44.000	4.466553	1.483765	.818176
2018-06-05 11:09:45.000	4.497681	1.481934	.815430
2018-06-05 11:09:46.000	4.425049	1.498413	.825195
2018-06-05 11:09:47.000	4.430847	1.488647	.805359
2018-06-05 11:09:48.000	4.492798	1.492920	.817871
2018-06-05 11:09:49.000	4.470825	1.502075	.795288
2018-06-05 11:09:50.000	4.457397	1.501770	.806580
2018-06-05 11:09:51.000	4.469299	1.514282	.795593
2018-06-05 11:09:52.000	4.416504	1.502991	.801697
2018-06-05 11:09:53.000	4.476318	1.494446	.798035
2018-06-05 11:09:54.000	4.435425	1.460571	.818176
2018-06-05 11:09:55.000	4.485474	1.454163	.817566
2018-06-05 11:09:56.000	4.435730	1.488647	.821838
2018-06-05 11:09:57.000	4.504089	1.492920	.821533
2018-06-05 11:09:58.000	4.418945	1.490784	.807800
2018-06-05 11:09:59.000	4.445496	1.489258	.853882
2018-06-05 11:10:00.000	4.483032	1.488342	.831909
2018-06-05 11:10:01.000	4.521790	1.512756	.823364
2018-06-05 11:10:02.000	4.501953	1.486511	.812988
2018-06-05 11:10:03.000	4.475708	1.499329	.822144
2018-06-05 11:10:04.000	4.474792	1.517334	.816040
2018-06-05 11:10:05.000	4.494019	1.505432	.814819
2018-06-05 11:10:06.000	4.461975	1.505127	.805054
2018-06-05 11:10:07.000	4.427185	1.521301	.794067
2018-06-05 11:10:08.000	4.471436	1.493225	.808716
2018-06-05 11:10:09.000	4.509583	1.484680	.790405
2018-06-05 11:10:10.000	4.492493	1.508789	.818176
2018-06-05 11:10:11.000	4.478149	1.520081	.821228
2018-06-05 11:10:12.000	4.485474	1.508484	.810547
2018-06-05 11:10:13.000	4.427490	1.504822	.816040
2018-06-05 11:10:14.000	4.466553	1.483765	.815430
2018-06-05 11:10:15.000	4.433594	1.503296	.794067
2018-06-05 11:10:16.000	4.468384	1.510315	.802002
2018-06-05 11:10:17.000	4.475708	1.518250	.815430
2018-06-05 11:10:18.000	4.458313	1.503296	.817871
2018-06-05 11:10:19.000	4.486084	1.515503	.815430
2018-06-05 11:10:20.000	4.475403	1.501160	.805054
2018-06-05 11:10:21.000	4.495544	1.502075	.823975
2018-06-05 11:10:22.000	4.447632	1.522217	.823669
2018-06-05 11:10:23.000	4.404297	1.515198	.827942
2018-06-05 11:10:24.000	4.456482	1.512146	.792236
2018-06-05 11:10:25.000	4.459839	1.506348	.799866
2018-06-05 11:10:26.000	4.483948	1.506042	.789185
2018-06-05 11:10:27.000	4.488220	1.499023	.830078
2018-06-05 11:10:28.000	4.454346	1.505737	.834656
2018-06-05 11:10:29.000	4.501648	1.513367	.845032
2018-06-05 11:10:30.000	4.425049	1.485596	.823669
2018-06-05 11:10:31.000	4.436340	1.506958	.815735
2018-06-05 11:10:32.000	4.469910	1.490479	.818176
2018-06-05 11:10:33.000	4.446411	1.491394	.808716
2018-06-05 11:10:34.000	4.450989	1.499329	.820618
2018-06-05 11:10:35.000	4.398804	1.496582	.811768
2018-06-05 11:10:36.000	4.392395	1.488953	.801392
2018-06-05 11:10:37.000	4.438782	1.494446	.818481
2018-06-05 11:10:38.000	4.431152	1.510620	.811157
2018-06-05 11:10:39.000	4.463806	1.493530	.834045
2018-06-05 11:10:40.000	4.458618	1.511841	.829163
2018-06-05 11:10:41.000	4.407654	1.484375	.827026
2018-06-05 11:10:42.000	4.477234	1.487122	.820313
2018-06-05 11:10:43.000	4.429016	1.493225	.816650
2018-06-05 11:10:44.000	4.458313	1.521912	.823669
2018-06-05 11:10:45.000	4.419861	1.484985	.824585
2018-06-05 11:10:46.000	4.471436	1.484070	.803528
2018-06-05 11:10:47.000	4.426880	1.491699	.836182
2018-06-05 11:10:48.000	4.449463	1.500244	.842590
2018-06-05 11:10:49.000	4.448547	1.507568	.810852
2018-06-05 11:10:50.000	4.434509	1.522827	.832214
2018-06-05 11:10:51.000	4.450684	1.486816	.832825
2018-06-05 11:10:52.000	4.473572	1.505737	.829163
2018-06-05 11:10:53.000	4.485779	1.483154	.818787
2018-06-05 11:10:54.000	4.446106	1.481934	.805359
2018-06-05 11:10:55.000	4.494629	1.500549	.791321
2018-06-05 11:10:56.000	4.389343	1.499023	.791016
2018-06-05 11:10:57.000	4.453735	1.513062	.835266
2018-06-05 11:10:58.000	4.443970	1.499329	.829163
2018-06-05 11:10:59.000	4.498901	1.515503	.833740
2018-06-05 11:11:00.000	4.445801	1.526794	.830994
2018-06-05 11:11:01.000	4.434814	1.508179	.825806
2018-06-05 11:11:02.000	4.548340	1.510620	.821228
2018-06-05 11:11:03.000	4.480591	1.533813	.806885
2018-06-05 11:11:04.000	4.466858	1.496887	.823364
2018-06-05 11:11:05.000	4.444275	1.500549	.822449
2018-06-05 11:11:06.000	4.454041	1.511841	.817261
2018-06-05 11:11:07.000	4.469299	1.492310	.818481
2018-06-05 11:11:08.000	4.443665	1.505737	.825195
2018-06-05 11:11:09.000	4.499817	1.512146	.817871
2018-06-05 11:11:10.000	4.421997	1.488037	.815125
2018-06-05 11:11:11.000	4.390869	1.478882	.824890
2018-06-05 11:11:12.000	4.403076	1.499329	.827942
2018-06-05 11:11:13.000	4.490051	1.498718	.807800
2018-06-05 11:11:14.000	4.416199	1.527710	.820618
2018-06-05 11:11:15.000	4.409180	1.521606	.813294
2018-06-05 11:11:16.000	4.451599	1.508484	.793762
2018-06-05 11:11:17.000	4.438782	1.492004	.820923
2018-06-05 11:11:18.000	4.431458	1.491089	.816345
2018-06-05 11:11:19.000	4.465332	1.510010	.811462
2018-06-05 11:11:20.000	4.419861	1.508484	.825501
2018-06-05 11:11:21.000	4.487305	1.497803	.843201
2018-06-05 11:11:22.000	4.460144	1.498718	.810242
2018-06-05 11:11:23.000	4.390564	1.507874	.806580
2018-06-05 11:11:24.000	4.431152	1.518250	.819397
2018-06-05 11:11:25.000	4.436340	1.499634	.823975
2018-06-05 11:11:26.000	4.452209	1.505737	.813294
2018-06-05 11:11:27.000	4.474182	1.522217	.823975
2018-06-05 11:11:28.000	4.412842	1.493835	.809326
2018-06-05 11:11:29.000	4.406128	1.481934	.802918
2018-06-05 11:11:30.000	4.418335	1.506653	.806885
2018-06-05 11:11:31.000	4.439087	1.492310	.797424
2018-06-05 11:11:32.000	4.514160	1.488037	.802612
2018-06-05 11:11:33.000	4.496460	1.512756	.815735
2018-06-05 11:11:34.000	4.483948	1.524353	.814819
2018-06-05 11:11:35.000	4.483337	1.499329	.811768
2018-06-05 11:11:36.000	4.391479	1.513977	.830689
2018-06-05 11:11:37.000	4.413452	1.487122	.829773
2018-06-05 11:11:38.000	4.428406	1.522827	.802918
2018-06-05 11:11:39.000	4.396362	1.495667	.815430
2018-06-05 11:11:40.000	4.441223	1.482544	.824585
2018-06-05 11:11:41.000	4.470215	1.503296	.830994
2018-06-05 11:11:42.000	4.460754	1.527710	.823364
2018-06-05 11:11:43.000	4.443665	1.486511	.799255
2018-06-05 11:11:44.000	4.484863	1.503296	.785828
2018-06-05 11:11:45.000	4.486389	1.493225	.791931
2018-06-05 11:11:46.000	4.434509	1.506042	.841370
2018-06-05 11:11:47.000	4.447327	1.513062	.813904
2018-06-05 11:11:48.000	4.420471	1.478271	.822144
2018-06-05 11:11:49.000	4.468689	1.496277	.823364
2018-06-05 11:11:50.000	4.515381	1.512756	.832825
2018-06-05 11:11:51.000	4.431763	1.520386	.838623
2018-06-05 11:11:52.000	4.431458	1.519775	.818787
2018-06-05 11:11:53.000	4.474182	1.519775	.900574
2018-06-05 11:11:54.000	4.490051	1.496887	.830078
2018-06-05 11:11:55.000	4.412537	1.488037	.827026
2018-06-05 11:11:56.000	4.449158	1.517334	.820313
2018-06-05 11:11:57.000	4.379883	1.510925	.813294
2018-06-05 11:11:58.000	4.361572	1.511841	.811462
2018-06-05 11:11:59.000	4.497986	1.485901	.828552
2018-06-05 11:12:00.000	4.448547	1.491699	.814819
2018-06-05 11:12:01.000	4.426575	1.479492	.828857
2018-06-05 11:12:02.000	4.454346	1.506653	.813294
2018-06-05 11:12:03.000	4.429626	1.500549	.820618
2018-06-05 11:12:04.000	4.490662	1.504211	.807800
2018-06-05 11:12:05.000	4.487305	1.510010	.838928
2018-06-05 11:12:06.000	4.410706	1.480408	.815735
2018-06-05 11:12:07.000	4.433899	1.499329	.826721
2018-06-05 11:12:08.000	4.510498	1.524658	.834351
2018-06-05 11:12:09.000	4.489441	1.514893	.864258
2018-06-05 11:12:10.000	4.455566	1.519775	.820618
2018-06-05 11:12:11.000	4.450684	1.507874	.814819
2018-06-05 11:12:12.000	4.436951	1.497498	.814514
2018-06-05 11:12:13.000	4.425049	1.502380	.838623
2018-06-05 11:12:14.000	4.436035	1.498718	.842590
2018-06-05 11:12:15.000	4.432373	1.488953	.842896
2018-06-05 11:12:16.000	4.451599	1.481628	.842896
2018-06-05 11:12:17.000	4.472351	1.505127	.823059
2018-06-05 11:12:18.000	4.417114	1.478271	.808411
2018-06-05 11:12:19.000	4.480286	1.507874	.839539
2018-06-05 11:12:20.000	4.534302	1.505737	.812378
2018-06-05 11:12:21.000	4.525452	1.495972	.823059
2018-06-05 11:12:22.000	4.526062	1.506348	.845337
2018-06-05 11:12:23.000	4.483948	1.501465	.836487
2018-06-05 11:12:24.000	4.500732	1.502075	.819092
2018-06-05 11:12:25.000	4.516602	1.506042	.803833
2018-06-05 11:12:26.000	4.421692	1.526489	.821533
2018-06-05 11:12:27.000	4.453735	1.504211	.818176
2018-06-05 11:12:28.000	4.485474	1.491394	.826111
2018-06-05 11:12:29.000	4.443665	1.506958	.821533
2018-06-05 11:12:30.000	4.445190	1.497498	.824585
2018-06-05 11:12:31.000	4.443359	1.516418	.812988
2018-06-05 11:12:32.000	4.451294	1.515503	.818481
2018-06-05 11:12:33.000	4.501038	1.502075	.851746
2018-06-05 11:12:34.000	4.432678	1.511536	.832825
2018-06-05 11:12:35.000	4.485779	1.501160	.818176
2018-06-05 11:12:36.000	4.438477	1.509705	.821838
2018-06-05 11:12:37.000	4.461670	1.515198	.827026
2018-06-05 11:12:38.000	4.471130	1.485901	.838928
2018-06-05 11:12:39.000	4.499207	1.504822	.810852
2018-06-05 11:12:40.000	4.451599	1.492310	.826111
2018-06-05 11:12:41.000	4.497986	1.512451	.830078
2018-06-05 11:12:42.000	4.472961	1.492615	.849609
2018-06-05 11:12:43.000	4.455566	1.483765	.832214
2018-06-05 11:12:44.000	4.448547	1.505127	.820618
2018-06-05 11:12:45.000	4.400635	1.510620	.830383
2018-06-05 11:12:46.000	4.410095	1.506653	.811462
2018-06-05 11:12:47.000	4.455566	1.519775	.816956
2018-06-05 11:12:48.000	4.491577	1.508789	.834045
2018-06-05 11:12:49.000	4.485779	1.510010	.801697
2018-06-05 11:12:50.000	4.500427	1.480408	.823669
2018-06-05 11:12:51.000	4.454651	1.501465	.842896
2018-06-05 11:12:52.000	4.390869	1.491699	.827332
2018-06-05 11:12:53.000	4.400024	1.522827	.823364
2018-06-05 11:12:54.000	4.430542	1.504211	.826721
2018-06-05 11:12:55.000	4.398193	1.534729	.806885
2018-06-05 11:12:56.000	4.400940	1.506958	.814209
2018-06-05 11:12:57.000	4.435425	1.506042	.798340
2018-06-05 11:12:58.000	4.459534	1.496887	.855103
2018-06-05 11:12:59.000	4.416809	1.492920	.819702
2018-06-05 11:13:00.000	4.474182	1.490784	.836792
2018-06-05 11:13:01.000	4.410400	1.496582	.826416
2018-06-05 11:13:02.000	4.456177	1.490479	.821533
2018-06-05 11:13:03.000	4.434814	1.492920	.817871
2018-06-05 11:13:04.000	4.436646	1.475525	.804443
2018-06-05 11:13:05.000	4.402771	1.497192	.819397
2018-06-05 11:13:06.000	4.416199	1.504822	.797119
2018-06-05 11:13:07.000	4.482727	1.498413	.809937
2018-06-05 11:13:08.000	4.437561	1.509705	.828552
2018-06-05 11:13:09.000	4.464722	1.530151	.800476
2018-06-05 11:13:10.000	4.430237	1.500549	.810242
2018-06-05 11:13:11.000	4.446411	1.492920	.817871
2018-06-05 11:13:12.000	4.472961	1.510620	.822144
2018-06-05 11:13:13.000	4.418030	1.518250	.805969
2018-06-05 11:13:14.000	4.432983	1.490784	.831299
2018-06-05 11:13:15.000	4.391785	1.482239	.808411
2018-06-05 11:13:16.000	4.439087	1.511841	.815735
2018-06-05 11:13:17.000	4.460144	1.492310	.819092
2018-06-05 11:13:18.000	4.424438	1.512451	.831299
2018-06-05 11:13:19.000	4.433289	1.499939	.814209
2018-06-05 11:13:20.000	4.465942	1.488647	.817566
2018-06-05 11:13:21.000	4.451904	1.472473	.792542
2018-06-05 11:13:22.000	4.438477	1.492615	.829468
2018-06-05 11:13:23.000	4.435120	1.511841	.820923
2018-06-05 11:13:24.000	4.454346	1.499023	.816650
2018-06-05 11:13:25.000	4.490662	1.493530	.791321
2018-06-05 11:13:26.000	4.420471	1.486511	.775452
2018-06-05 11:13:27.000	4.404907	1.514282	.793152
2018-06-05 11:13:28.000	4.440002	1.516113	.822449
2018-06-05 11:13:29.000	4.441528	1.507568	.814514
2018-06-05 11:13:30.000	4.439087	1.501160	.821533
2018-06-05 11:13:31.000	4.486389	1.505432	.814209
2018-06-05 11:13:32.000	4.490967	1.501465	.789185
2018-06-05 11:13:33.000	4.373169	1.490173	.812988
2018-06-05 11:13:34.000	4.446106	1.471558	.826416
2018-06-05 11:13:35.000	4.486389	1.505737	.787964
2018-06-05 11:13:36.000	4.505615	1.504211	.813599
2018-06-05 11:13:37.000	4.490662	1.495972	.811768
2018-06-05 11:13:38.000	4.500427	1.520386	.827637
2018-06-05 11:13:39.000	4.490662	1.520996	.830689
2018-06-05 11:13:40.000	4.442749	1.480713	.819397
2018-06-05 11:13:41.000	4.450378	1.512146	.805664
2018-06-05 11:13:42.000	4.397888	1.520996	.844727
2018-06-05 11:13:43.000	4.424744	1.470642	.825195
2018-06-05 11:13:44.000	4.468689	1.509705	.824585
2018-06-05 11:13:45.000	4.468994	1.481934	.812073
2018-06-05 11:13:46.000	4.485779	1.496277	.805969
2018-06-05 11:13:47.000	4.385986	1.475830	.811462
2018-06-05 11:13:48.000	4.417114	1.502075	.838623
2018-06-05 11:13:49.000	4.411926	1.481934	.802002
2018-06-05 11:13:50.000	4.463501	1.507568	.846558
2018-06-05 11:13:51.000	4.446716	1.512146	.827637
2018-06-05 11:13:52.000	4.477844	1.479797	.821533
2018-06-05 11:13:53.000	4.452209	1.530762	.824585
2018-06-05 11:13:54.000	4.465027	1.508179	.807495
2018-06-05 11:13:55.000	4.382935	1.519165	.824585
2018-06-05 11:13:56.000	4.389648	1.496582	.818787
2018-06-05 11:13:57.000	4.412842	1.508179	.802918
2018-06-05 11:13:58.000	4.441223	1.515808	.805359
2018-06-05 11:13:59.000	4.471436	1.507568	.818481
2018-06-05 11:14:00.000	4.484558	1.493530	.819702
2018-06-05 11:14:01.000	4.432373	1.492310	.825501
2018-06-05 11:14:02.000	4.418640	1.487427	.828247
2018-06-05 11:14:03.000	4.497070	1.525269	.819702
2018-06-05 11:14:04.000	4.511719	1.477356	.830078
2018-06-05 11:14:05.000	4.498901	1.495667	.798340
2018-06-05 11:14:06.000	4.450989	1.515808	.812988
2018-06-05 11:14:07.000	4.454041	1.520691	.819702
2018-06-05 11:14:08.000	4.483032	1.501770	.802612
2018-06-05 11:14:09.000	4.501343	1.498413	.829468
2018-06-05 11:14:10.000	4.436646	1.506042	.812988
2018-06-05 11:14:11.000	4.431152	1.505737	.824585
2018-06-05 11:14:12.000	4.465027	1.509399	.816040
2018-06-05 11:14:13.000	4.454041	1.491394	.800781
2018-06-05 11:14:14.000	4.454346	1.514893	.802307
2018-06-05 11:14:15.000	4.483032	1.511841	.792542
2018-06-05 11:14:16.000	4.434204	1.499329	.804749
2018-06-05 11:14:17.000	4.458313	1.484070	.811768
2018-06-05 11:14:18.000	4.459229	1.491699	.821533
2018-06-05 11:14:19.000	4.505310	1.504211	.836792
2018-06-05 11:14:20.000	4.535217	1.495361	.848999
2018-06-05 11:14:21.000	4.540405	1.504517	.823975
2018-06-05 11:14:22.000	4.454651	1.517334	.799255
2018-06-05 11:14:23.000	4.486389	1.506653	.821228
2018-06-05 11:14:24.000	4.498291	1.489563	.830383
2018-06-05 11:14:25.000	4.479675	1.491699	.828857
2018-06-05 11:14:26.000	4.514465	1.510925	.835877
2018-06-05 11:14:27.000	4.464111	1.493530	.851440
2018-06-05 11:14:28.000	4.392700	1.500549	.846252
2018-06-05 11:14:29.000	4.506836	1.504822	.846558
2018-06-05 11:14:30.000	4.444885	1.501160	.812683
2018-06-05 11:14:31.000	4.461365	1.522522	.827026
2018-06-05 11:14:32.000	4.476318	1.495972	.836792
2018-06-05 11:14:33.000	4.498901	1.504517	.827026
2018-06-05 11:14:34.000	4.493103	1.501465	.814209
2018-06-05 11:14:35.000	4.513855	1.485291	.822449
2018-06-05 11:14:36.000	4.496460	1.497803	.827637
2018-06-05 11:14:37.000	4.477844	1.519165	.839539
2018-06-05 11:14:38.000	4.480896	1.510620	.825806
2018-06-05 11:14:39.000	4.503479	1.506348	.808106
2018-06-05 11:14:40.000	4.503174	1.516418	.824585
2018-06-05 11:14:41.000	4.528198	1.494141	.818176
2018-06-05 11:14:42.000	4.557800	1.472778	.817261
2018-06-05 11:14:43.000	4.487915	1.495667	.833740
2018-06-05 11:14:44.000	4.495544	1.512756	.831909
2018-06-05 11:14:45.000	4.446716	1.491394	.823364
2018-06-05 11:14:46.000	4.480591	1.492004	.820007
2018-06-05 11:14:47.000	4.482422	1.482544	.815735
2018-06-05 11:14:48.000	4.462585	1.497803	.802612
2018-06-05 11:14:49.000	4.515076	1.506958	.816956
2018-06-05 11:14:50.000	4.498901	1.491699	.834351
2018-06-05 11:14:51.000	4.456482	1.511841	.816345
2018-06-05 11:14:52.000	4.513855	1.506653	.811157
2018-06-05 11:14:53.000	4.464722	1.503906	.826111
2018-06-05 11:14:54.000	4.495544	1.501465	.806580
2018-06-05 11:14:55.000	4.507446	1.507263	.809021
2018-06-05 11:14:56.000	4.534607	1.516113	.802307
2018-06-05 11:14:57.000	4.490662	1.501770	.795898
2018-06-05 11:14:58.000	4.501648	1.490479	.804443
2018-06-05 11:14:59.000	4.511414	1.489563	.810242
2018-06-05 11:15:00.000	4.524231	1.499329	.808716
2018-06-05 11:15:01.000	4.499512	1.486816	.824280
2018-06-05 11:15:02.000	4.556580	1.504517	.802918
2018-06-05 11:15:03.000	4.470215	1.484680	.802918
2018-06-05 11:15:04.000	4.406433	1.496582	.838013
2018-06-05 11:15:05.000	4.390564	1.531677	.812683
2018-06-05 11:15:06.000	4.516296	1.510315	.813904
2018-06-05 11:15:07.000	4.456787	1.495667	.822754
2018-06-05 11:15:08.000	4.467468	1.495361	.811462
2018-06-05 11:15:09.000	4.453430	1.482544	.827637
2018-06-05 11:15:10.000	4.435730	1.492615	.833435
2018-06-05 11:15:11.000	4.544678	1.511536	.810852
2018-06-05 11:15:12.000	4.573059	1.510620	.814209
2018-06-05 11:15:13.000	4.524841	1.496887	.841065
2018-06-05 11:15:14.000	4.494629	1.506042	.820618
2018-06-05 11:15:15.000	4.479980	1.487732	.824890
2018-06-05 11:15:16.000	4.419861	1.485291	.791931
2018-06-05 11:15:17.000	4.482422	1.491699	.830994
2018-06-05 11:15:18.000	4.475708	1.509399	.830078
2018-06-05 11:15:19.000	4.447937	1.481018	.807495
2018-06-05 11:15:20.000	4.462585	1.520691	.827942
2018-06-05 11:15:21.000	4.466858	1.518250	.831909
2018-06-05 11:15:22.000	4.457092	1.509705	.829773
2018-06-05 11:15:23.000	4.508972	1.492615	.811157
2018-06-05 11:15:24.000	4.486389	1.486816	.797119
2018-06-05 11:15:25.000	4.464111	1.504211	.815430
2018-06-05 11:15:26.000	4.507141	1.493225	.805969
2018-06-05 11:15:27.000	4.501343	1.486816	.811768
2018-06-05 11:15:28.000	4.525757	1.505737	.841980
2018-06-05 11:15:29.000	4.515076	1.502686	.839844
2018-06-05 11:15:30.000	4.501648	1.517029	.821838
2018-06-05 11:15:31.000	4.515686	1.494446	.809937
2018-06-05 11:15:32.000	4.471130	1.519775	.814514
2018-06-05 11:15:33.000	4.407043	1.489563	.842285
2018-06-05 11:15:34.000	4.498291	1.499634	.824890
2018-06-05 11:15:35.000	4.510193	1.479797	.827942
2018-06-05 11:15:36.000	4.523621	1.501770	.833435
2018-06-05 11:15:37.000	4.536438	1.490173	.811462
2018-06-05 11:15:38.000	4.462280	1.500549	.802307
2018-06-05 11:15:39.000	4.445801	1.508484	.811462
2018-06-05 11:15:40.000	4.450989	1.487427	.806274
2018-06-05 11:15:41.000	4.469910	1.495361	.807190
2018-06-05 11:15:42.000	4.515381	1.530762	.812073
2018-06-05 11:15:43.000	4.462280	1.512146	.814209
2018-06-05 11:15:44.000	4.501648	1.502991	.827332
2018-06-05 11:15:45.000	4.496765	1.499939	.804749
2018-06-05 11:15:46.000	4.459534	1.514587	.820618
2018-06-05 11:15:47.000	4.511719	1.502380	.816956
2018-06-05 11:15:48.000	4.508057	1.512146	.805054
2018-06-05 11:15:49.000	4.492798	1.506958	.814514
2018-06-05 11:15:50.000	4.453125	1.503906	.823364
2018-06-05 11:15:51.000	4.516296	1.495361	.826416
2018-06-05 11:15:52.000	4.438477	1.485901	.823975
2018-06-05 11:15:53.000	4.470825	1.522217	.817566
2018-06-05 11:15:54.000	4.499207	1.530457	.802612
2018-06-05 11:15:55.000	4.438477	1.509094	.820618
2018-06-05 11:15:56.000	4.480591	1.512756	.806274
2018-06-05 11:15:57.000	4.501038	1.497803	.829468
2018-06-05 11:15:58.000	4.486389	1.513367	.841675
2018-06-05 11:15:59.000	4.502869	1.491394	.828552
2018-06-05 11:16:00.000	4.486694	1.475830	.835266
2018-06-05 11:16:01.000	4.457092	1.486816	.836182
2018-06-05 11:16:02.000	4.456787	1.496887	.827637
2018-06-05 11:16:03.000	4.482727	1.504822	.830383
2018-06-05 11:16:04.000	4.468384	1.524048	.820313
2018-06-05 11:16:05.000	4.456482	1.513977	.812683
2018-06-05 11:16:06.000	4.451904	1.511230	.817566
2018-06-05 11:16:07.000	4.411926	1.531372	.829163
2018-06-05 11:16:08.000	4.449768	1.530762	.798950
2018-06-05 11:16:09.000	4.463501	1.517334	.807495
2018-06-05 11:16:10.000	4.511719	1.508484	.820923
2018-06-05 11:16:11.000	4.534912	1.503296	.805359
2018-06-05 11:16:12.000	4.490356	1.495972	.844727
2018-06-05 11:16:13.000	4.476929	1.492310	.827942
2018-06-05 11:16:14.000	4.468384	1.494141	.805359
2018-06-05 11:16:15.000	4.452209	1.490784	.826416
2018-06-05 11:16:16.000	4.475098	1.511230	.842590
2018-06-05 11:16:17.000	4.460449	1.512451	.808106
2018-06-05 11:16:18.000	4.478149	1.484985	.805359
2018-06-05 11:16:19.000	4.503784	1.510620	.834351
2018-06-05 11:16:20.000	4.497681	1.514893	.802307
2018-06-05 11:16:21.000	4.449768	1.508789	.833740
2018-06-05 11:16:22.000	4.424744	1.500549	.821228
2018-06-05 11:16:23.000	4.481812	1.533203	.806274
2018-06-05 11:16:24.000	4.483337	1.492004	.830078
2018-06-05 11:16:25.000	4.432373	1.493835	.820923
2018-06-05 11:16:26.000	4.464111	1.517029	.837708
2018-06-05 11:16:27.000	4.487305	1.519775	.837402
2018-06-05 11:16:28.000	4.421082	1.493225	.836182
2018-06-05 11:16:29.000	4.450684	1.526489	.816345
2018-06-05 11:16:30.000	4.462280	1.505737	.812073
2018-06-05 11:16:31.000	4.458313	1.501770	.799561
2018-06-05 11:16:32.000	4.445801	1.513977	.810852
2018-06-05 11:16:33.000	4.406738	1.475830	.791016
2018-06-05 11:16:34.000	4.432373	1.503296	.818481
2018-06-05 11:16:35.000	4.431152	1.519165	.801086
2018-06-05 11:16:36.000	4.403687	1.521606	.810547
2018-06-05 11:16:37.000	4.421997	1.503906	.813294
2018-06-05 11:16:38.000	4.435425	1.490784	.839233
2018-06-05 11:16:39.000	4.439697	1.501770	.816040
2018-06-05 11:16:40.000	4.451904	1.522522	.827942
2018-06-05 11:16:41.000	4.488831	1.523438	.819092
2018-06-05 11:16:42.000	4.474487	1.522217	.821533
2018-06-05 11:16:43.000	4.503174	1.531372	.816956
2018-06-05 11:16:44.000	4.453430	1.516113	.816040
2018-06-05 11:16:45.000	4.494629	1.504211	.815430
2018-06-05 11:16:46.000	4.513550	1.515503	.838623
2018-06-05 11:16:47.000	4.475403	1.516724	.834351
2018-06-05 11:16:48.000	4.434814	1.502991	.817261
2018-06-05 11:16:49.000	4.439087	1.506653	.804443
2018-06-05 11:16:50.000	4.395142	1.505737	.829468
2018-06-05 11:16:51.000	4.472656	1.515808	.828552
2018-06-05 11:16:52.000	4.483948	1.528931	.825195
2018-06-05 11:16:53.000	4.497986	1.512756	.814819
2018-06-05 11:16:54.000	4.470825	1.510925	.828857
2018-06-05 11:16:55.000	4.426575	1.490173	.816956
2018-06-05 11:16:56.000	4.449463	1.475220	.845947
2018-06-05 11:16:57.000	4.454651	1.498108	.812683
2018-06-05 11:16:58.000	4.443970	1.488342	.820007
2018-06-05 11:16:59.000	4.415283	1.511230	.781860
2018-06-05 11:17:00.000	4.449463	1.487122	.814819
2018-06-05 11:17:01.000	4.493103	1.506958	.823669
2018-06-05 11:17:02.000	4.465332	1.493530	.834656
2018-06-05 11:17:03.000	4.463501	1.507263	.830078
2018-06-05 11:17:04.000	4.477844	1.506042	.820313
2018-06-05 11:17:05.000	4.451294	1.526794	.831299
2018-06-05 11:17:06.000	4.444885	1.496582	.831909
2018-06-05 11:17:07.000	4.451294	1.492920	.831604
2018-06-05 11:17:08.000	4.394531	1.497192	.832520
2018-06-05 11:17:09.000	4.439697	1.521301	.793762
2018-06-05 11:17:10.000	4.485168	1.501465	.828552
2018-06-05 11:17:11.000	4.409180	1.516113	.841065
2018-06-05 11:17:12.000	4.500427	1.524658	.815735
2018-06-05 11:17:13.000	4.455566	1.500549	.825501
2018-06-05 11:17:14.000	4.482422	1.495361	.841980
2018-06-05 11:17:15.000	4.484253	1.520996	.840759
2018-06-05 11:17:16.000	4.468384	1.515808	.830689
2018-06-05 11:17:17.000	4.432983	1.516113	.807495
2018-06-05 11:17:18.000	4.403381	1.497192	.815735
2018-06-05 11:17:19.000	4.492798	1.513062	.814514
2018-06-05 11:17:20.000	4.413757	1.484680	.813904
2018-06-05 11:17:21.000	4.459534	1.508484	.807190
2018-06-05 11:17:22.000	4.500732	1.512756	.816650
2018-06-05 11:17:23.000	4.476929	1.510620	.811462
2018-06-05 11:17:24.000	4.442749	1.517944	.818176
2018-06-05 11:17:25.000	4.461365	1.527405	.808716
2018-06-05 11:17:26.000	4.513855	1.513977	.814819
2018-06-05 11:17:27.000	4.528198	1.514282	.801392
2018-06-05 11:17:28.000	4.455566	1.503906	.792847
2018-06-05 11:17:29.000	4.469604	1.492310	.812683
2018-06-05 11:17:30.000	4.493408	1.502075	.825501
2018-06-05 11:17:31.000	4.472351	1.521912	.834961
2018-06-05 11:17:32.000	4.440918	1.526794	.803528
2018-06-05 11:17:33.000	4.476929	1.484985	.818176
2018-06-05 11:17:34.000	4.470215	1.527100	.824280
2018-06-05 11:17:35.000	4.500427	1.494751	.806274
2018-06-05 11:17:36.000	4.483032	1.500244	.812988
2018-06-05 11:17:37.000	4.523315	1.489563	.805969
2018-06-05 11:17:38.000	4.481201	1.509094	.804138
2018-06-05 11:17:39.000	4.396973	1.486206	.830383
2018-06-05 11:17:40.000	4.431763	1.504517	.838013
2018-06-05 11:17:41.000	4.480286	1.495972	.831299
2018-06-05 11:17:42.000	4.428711	1.485291	.845032
2018-06-05 11:17:43.000	4.459229	1.493225	.826111
2018-06-05 11:17:44.000	4.423828	1.469727	.813294
2018-06-05 11:17:45.000	4.440918	1.502380	.807190
2018-06-05 11:17:46.000	4.452209	1.498413	.806885
2018-06-05 11:17:47.000	4.421082	1.500244	.817566
2018-06-05 11:17:48.000	4.421997	1.506348	.812073
2018-06-05 11:17:49.000	4.441528	1.496277	.801086
2018-06-05 11:17:50.000	4.467163	1.485291	.827332
2018-06-05 11:17:51.000	4.475708	1.490784	.816650
2018-06-05 11:17:52.000	4.427185	1.505737	.817566
2018-06-05 11:17:53.000	4.465332	1.511230	.809021
2018-06-05 11:17:54.000	4.450073	1.499939	.805664
2018-06-05 11:17:55.000	4.412231	1.500854	.797424
2018-06-05 11:17:56.000	4.436035	1.516724	.830078
2018-06-05 11:17:57.000	4.440002	1.508789	.827026
2018-06-05 11:17:58.000	4.409180	1.519775	.839539
2018-06-05 11:17:59.000	4.486084	1.494751	.860901
2018-06-05 11:18:00.000	4.438171	1.493835	.806580
2018-06-05 11:18:01.000	4.438171	1.484070	.814819
2018-06-05 11:18:02.000	4.427185	1.521606	.821838
2018-06-05 11:18:03.000	4.484558	1.487732	.820923
2018-06-05 11:18:04.000	4.443970	1.480103	.819702
2018-06-05 11:18:05.000	4.453125	1.499023	.797119
2018-06-05 11:18:06.000	4.437866	1.494751	.805969
2018-06-05 11:18:07.000	4.398193	1.499939	.812988
2018-06-05 11:18:08.000	4.435730	1.484375	.845337
2018-06-05 11:18:09.000	4.480896	1.490784	.793457
2018-06-05 11:18:10.000	4.486084	1.499939	.819092
2018-06-05 11:18:11.000	4.483032	1.502686	.819397
2018-06-05 11:18:12.000	4.450073	1.506958	.808411
2018-06-05 11:18:13.000	4.449768	1.490784	.817566
2018-06-05 11:18:14.000	4.420471	1.480408	.833435
2018-06-05 11:18:15.000	4.428406	1.514893	.827026
2018-06-05 11:18:16.000	4.422607	1.494141	.827637
2018-06-05 11:18:17.000	4.441223	1.505432	.794983
2018-06-05 11:18:18.000	4.418945	1.510620	.843201
2018-06-05 11:18:19.000	4.483032	1.513977	.830383
2018-06-05 11:18:20.000	4.429932	1.502380	.807800
2018-06-05 11:18:21.000	4.478455	1.501770	.814819
2018-06-05 11:18:22.000	4.446716	1.499329	.830689
2018-06-05 11:18:23.000	4.497986	1.504211	.828247
2018-06-05 11:18:24.000	4.483337	1.470337	.815430
2018-06-05 11:18:25.000	4.439392	1.486206	.828247
2018-06-05 11:18:26.000	4.425049	1.496887	.821533
2018-06-05 11:18:27.000	4.423828	1.518860	.810547
2018-06-05 11:18:28.000	4.472961	1.518555	.830078
2018-06-05 11:18:29.000	4.499817	1.506653	.811462
2018-06-05 11:18:30.000	4.505310	1.490784	.812073
2018-06-05 11:18:31.000	4.474487	1.501465	.818481
2018-06-05 11:18:32.000	4.483643	1.492310	.807495
2018-06-05 11:18:33.000	4.456787	1.506958	.820618
2018-06-05 11:18:34.000	4.437561	1.494446	.785828
2018-06-05 11:18:35.000	4.480591	1.537170	.826721
2018-06-05 11:18:36.000	4.491272	1.533508	.826416
2018-06-05 11:18:37.000	4.415283	1.514282	.825806
2018-06-05 11:18:38.000	4.473877	1.506042	.841065
2018-06-05 11:18:39.000	4.538879	1.500549	.813294
2018-06-05 11:18:40.000	4.479675	1.528931	.814514
2018-06-05 11:18:41.000	4.416199	1.512756	.820313
2018-06-05 11:18:42.000	4.448242	1.489258	.826111
2018-06-05 11:18:43.000	4.454651	1.503906	.824280
2018-06-05 11:18:44.000	4.450378	1.500854	.822144
2018-06-05 11:18:45.000	4.459534	1.498413	.823975
2018-06-05 11:18:46.000	4.493713	1.506958	.820923
2018-06-05 11:18:47.000	4.529114	1.490479	.818481
2018-06-05 11:18:48.000	4.478149	1.503296	.822754
2018-06-05 11:18:49.000	4.451904	1.513977	.834351
2018-06-05 11:18:50.000	4.468079	1.515198	.830383
2018-06-05 11:18:51.000	4.404297	1.514282	.832214
2018-06-05 11:18:52.000	4.440308	1.524048	.820923
2018-06-05 11:18:53.000	4.448547	1.495361	.821228
2018-06-05 11:18:54.000	4.445496	1.509399	.832520
2018-06-05 11:18:55.000	4.491272	1.485901	.827332
2018-06-05 11:18:56.000	4.506836	1.513672	.844727
2018-06-05 11:18:57.000	4.528198	1.499023	.823975
2018-06-05 11:18:58.000	4.492493	1.518250	.814209
2018-06-05 11:18:59.000	4.429932	1.525269	.814209
2018-06-05 11:19:00.000	4.483032	1.520691	.831909
2018-06-05 11:19:01.000	4.430237	1.488037	.814209
2018-06-05 11:19:02.000	4.491882	1.505127	.809631
2018-06-05 11:19:03.000	4.489746	1.496582	.805969
2018-06-05 11:19:04.000	4.458923	1.502991	.813599
2018-06-05 11:19:05.000	4.467163	1.507568	.796509
2018-06-05 11:19:06.000	4.501343	1.507263	.783997
2018-06-05 11:19:07.000	4.529724	1.505737	.803528
2018-06-05 11:19:08.000	4.526367	1.470947	.803528
2018-06-05 11:19:09.000	4.546204	1.494751	.814514
2018-06-05 11:19:10.000	4.503479	1.525879	.816956
2018-06-05 11:19:11.000	4.487915	1.501160	.821838
2018-06-05 11:19:12.000	4.459534	1.503296	.827332
2018-06-05 11:19:13.000	4.520874	1.494446	.828857
2018-06-05 11:19:14.000	4.497070	1.513977	.823669
2018-06-05 11:19:15.000	4.522705	1.498108	.840454
2018-06-05 11:19:16.000	4.516296	1.517334	.822144
2018-06-05 11:19:17.000	4.523315	1.509094	.842590
2018-06-05 11:19:18.000	4.467773	1.517334	.823059
2018-06-05 11:19:19.000	4.508057	1.506958	.840759
2018-06-05 11:19:20.000	4.502869	1.512146	.825806
2018-06-05 11:19:21.000	4.552917	1.493225	.830078
2018-06-05 11:19:22.000	4.502869	1.509094	.837402
2018-06-05 11:19:23.000	4.552612	1.502686	.834961
2018-06-05 11:19:24.000	4.467163	1.517639	.830078
2018-06-05 11:19:25.000	4.499207	1.517639	.846252
2018-06-05 11:19:26.000	4.505920	1.515808	.817871
2018-06-05 11:19:27.000	4.486084	1.509094	.816650
2018-06-05 11:19:28.000	4.500732	1.511536	.800171
2018-06-05 11:19:29.000	4.541626	1.515808	.820923
2018-06-05 11:19:30.000	4.465027	1.517944	.815430
2018-06-05 11:19:31.000	4.473877	1.498413	.803528
2018-06-05 11:19:32.000	4.408264	1.497803	.829163
2018-06-05 11:19:33.000	4.454041	1.520386	.818176
2018-06-05 11:19:34.000	4.474182	1.516113	.798950
2018-06-05 11:19:35.000	4.580383	1.480408	.820313
2018-06-05 11:19:36.000	4.533997	1.507568	.822754
2018-06-05 11:19:37.000	4.527893	1.499329	.821838
2018-06-05 11:19:38.000	4.538574	1.494446	.851135
2018-06-05 11:19:39.000	4.458008	1.489868	.819702
2018-06-05 11:19:40.000	4.505615	1.505127	.836487
2018-06-05 11:19:41.000	4.498291	1.506958	.832214
2018-06-05 11:19:42.000	4.498901	1.509705	.828552
2018-06-05 11:19:43.000	4.512024	1.502686	.818787
2018-06-05 11:19:44.000	4.502563	1.514893	.821533
2018-06-05 11:19:45.000	4.504395	1.515198	.811768
2018-06-05 11:19:46.000	4.522705	1.508179	.792847
2018-06-05 11:19:47.000	4.497986	1.504211	.813294
2018-06-05 11:19:48.000	4.505920	1.509705	.796204
2018-06-05 11:19:49.000	4.476929	1.477661	.808106
2018-06-05 11:19:50.000	4.538879	1.486511	.826416
2018-06-05 11:19:51.000	4.516602	1.522827	.799255
2018-06-05 11:19:52.000	4.524841	1.495972	.818176
2018-06-05 11:19:53.000	4.445496	1.521912	.844116
2018-06-05 11:19:54.000	4.459839	1.494446	.832825
2018-06-05 11:19:55.000	4.563293	1.499939	.787354
2018-06-05 11:19:56.000	4.545288	1.516113	.817566
2018-06-05 11:19:57.000	4.503784	1.502991	.804443
2018-06-05 11:19:58.000	4.544678	1.517944	.806885
2018-06-05 11:19:59.000	4.453735	1.501770	.821228
2018-06-05 11:20:00.000	4.502563	1.494446	.812988
2018-06-05 11:20:01.000	4.500122	1.499939	.823364
2018-06-05 11:20:02.000	4.496765	1.502380	.811462
2018-06-05 11:20:03.000	4.516907	1.518250	.824280
2018-06-05 11:20:04.000	4.556274	1.483765	.824585
2018-06-05 11:20:05.000	4.567261	1.510315	.828247
2018-06-05 11:20:06.000	4.495850	1.513062	.821838
2018-06-05 11:20:07.000	4.540100	1.504211	.787659
2018-06-05 11:20:08.000	4.585876	1.507263	.824280
2018-06-05 11:20:09.000	4.529419	1.484680	.819092
2018-06-05 11:20:10.000	4.549561	1.505737	.813294
2018-06-05 11:20:11.000	4.519043	1.512146	.818481
2018-06-05 11:20:12.000	4.525146	1.504211	.825806
2018-06-05 11:20:13.000	4.531250	1.518250	.819702
2018-06-05 11:20:14.000	4.504089	1.507874	.823669
2018-06-05 11:20:15.000	4.501953	1.506653	.820618
2018-06-05 11:20:16.000	4.511108	1.510620	.824585
2018-06-05 11:20:17.000	4.546509	1.507263	.848389
2018-06-05 11:20:18.000	4.522705	1.485291	.821838
2018-06-05 11:20:19.000	4.529419	1.506653	.833130
2018-06-05 11:20:20.000	4.570007	1.507568	.822754
2018-06-05 11:20:21.000	4.509888	1.513062	.812988
2018-06-05 11:20:22.000	4.464111	1.510010	.826111
2018-06-05 11:20:23.000	4.496460	1.501160	.814819
2018-06-05 11:20:24.000	4.457092	1.515503	.802918
2018-06-05 11:20:25.000	4.449768	1.495056	.802002
2018-06-05 11:20:26.000	4.512939	1.492310	.801697
2018-06-05 11:20:27.000	4.460449	1.520996	.805054
2018-06-05 11:20:28.000	4.493713	1.519165	.809631
2018-06-05 11:20:29.000	4.537354	1.499329	.825806
2018-06-05 11:20:30.000	4.523010	1.502075	.832214
2018-06-05 11:20:31.000	4.505920	1.515808	.817871
2018-06-05 11:20:32.000	4.503479	1.518555	.799866
2018-06-05 11:20:33.000	4.519653	1.511230	.822144
2018-06-05 11:20:34.000	4.554749	1.492615	.821228
2018-06-05 11:20:35.000	4.538574	1.521301	.816650
2018-06-05 11:20:36.000	4.545898	1.497498	.825806
2018-06-05 11:20:37.000	4.464111	1.497498	.823059
2018-06-05 11:20:38.000	4.447021	1.500854	.815735
2018-06-05 11:20:39.000	4.458313	1.494446	.836792
2018-06-05 11:20:40.000	4.497375	1.504211	.841370
2018-06-05 11:20:41.000	4.471436	1.517944	.808411
2018-06-05 11:20:42.000	4.526978	1.514893	.818787
2018-06-05 11:20:43.000	4.524841	1.537170	.810242
2018-06-05 11:20:44.000	4.492798	1.487122	.822144
2018-06-05 11:20:45.000	4.551697	1.519775	.813599
2018-06-05 11:20:46.000	4.511719	1.499023	.811157
2018-06-05 11:20:47.000	4.542847	1.511841	.831604
2018-06-05 11:20:48.000	4.490356	1.510315	.806885
2018-06-05 11:20:49.000	4.523926	1.501465	.830689
2018-06-05 11:20:50.000	4.563904	1.506958	.815125
2018-06-05 11:20:51.000	4.551086	1.515503	.808106
2018-06-05 11:20:52.000	4.475098	1.518860	.825195
2018-06-05 11:20:53.000	4.483032	1.514282	.817871
2018-06-05 11:20:54.000	4.537659	1.492920	.820007
2018-06-05 11:20:55.000	4.490967	1.496277	.839233
2018-06-05 11:20:56.000	4.538269	1.495056	.836792
2018-06-05 11:20:57.000	4.469299	1.491699	.818176
2018-06-05 11:20:58.000	4.524231	1.500549	.809937
2018-06-05 11:20:59.000	4.500122	1.530457	.801086
2018-06-05 11:21:00.000	4.520264	1.516113	.819092
2018-06-05 11:21:01.000	4.562988	1.517334	.822754
2018-06-05 11:21:02.000	4.475403	1.519165	.823975
2018-06-05 11:21:03.000	4.495239	1.508789	.800476
2018-06-05 11:21:04.000	4.518433	1.481018	.828857
2018-06-05 11:21:05.000	4.515381	1.485291	.801086
2018-06-05 11:21:06.000	4.549255	1.517334	.831299
2018-06-05 11:21:07.000	4.554443	1.540527	.813599
2018-06-05 11:21:08.000	4.493408	1.506958	.830078
2018-06-05 11:21:09.000	4.585876	1.526184	.803223
2018-06-05 11:21:10.000	4.574585	1.505127	.793152
2018-06-05 11:21:11.000	4.569092	1.507874	.832520
2018-06-05 11:21:12.000	4.526062	1.506958	.838318
2018-06-05 11:21:13.000	4.484558	1.544495	.799255
2018-06-05 11:21:14.000	4.456482	1.515808	.826111
2018-06-05 11:21:15.000	4.536743	1.504211	.801086
2018-06-05 11:21:16.000	4.510803	1.499634	.831909
2018-06-05 11:21:17.000	4.481201	1.492615	.823364
2018-06-05 11:21:18.000	4.422607	1.498413	.815430
2018-06-05 11:21:19.000	4.538879	1.500549	.827942
2018-06-05 11:21:20.000	4.514465	1.517944	.815125
2018-06-05 11:21:21.000	4.479675	1.492310	.818176
2018-06-05 11:21:22.000	4.474487	1.513977	.830383
2018-06-05 11:21:23.000	4.464111	1.538086	.805359
2018-06-05 11:21:24.000	4.474182	1.498718	.801697
2018-06-05 11:21:25.000	4.481201	1.515503	.815735
2018-06-05 11:21:26.000	4.563904	1.506348	.815430
2018-06-05 11:21:27.000	4.535522	1.508789	.814514
2018-06-05 11:21:28.000	4.521484	1.495972	.822144
2018-06-05 11:21:29.000	4.566040	1.495972	.835266
2018-06-05 11:21:30.000	4.581604	1.480713	.796204
2018-06-05 11:21:31.000	4.562683	1.506348	.818481
2018-06-05 11:21:32.000	4.510803	1.481018	.844421
2018-06-05 11:21:33.000	4.496765	1.502686	.824280
2018-06-05 11:21:34.000	4.514771	1.501465	.822449
2018-06-05 11:21:35.000	4.498291	1.478271	.843811
2018-06-05 11:21:36.000	4.504089	1.498108	.827942
2018-06-05 11:21:37.000	4.497070	1.501770	.803223
2018-06-05 11:21:38.000	4.518738	1.494141	.815430
2018-06-05 11:21:39.000	4.517822	1.504822	.796814
2018-06-05 11:21:40.000	4.516602	1.512756	.814514
2018-06-05 11:21:41.000	4.502563	1.504211	.825501
2018-06-05 11:21:42.000	4.519043	1.517639	.828247
2018-06-05 11:21:43.000	4.498291	1.506042	.785523
2018-06-05 11:21:44.000	4.487915	1.508789	.817871
2018-06-05 11:21:45.000	4.487305	1.487122	.835266
2018-06-05 11:21:46.000	4.498291	1.503601	.822449
2018-06-05 11:21:47.000	4.552612	1.514587	.807495
2018-06-05 11:21:48.000	4.576416	1.504517	.820923
2018-06-05 11:21:49.000	4.535217	1.514282	.829773
2018-06-05 11:21:50.000	4.515381	1.507568	.841370
2018-06-05 11:21:51.000	4.504089	1.487427	.817566
2018-06-05 11:21:52.000	4.546204	1.514587	.826416
2018-06-05 11:21:53.000	4.523621	1.529236	.813599
2018-06-05 11:21:54.000	4.497986	1.495972	.817566
2018-06-05 11:21:55.000	4.511108	1.508789	.823364
2018-06-05 11:21:56.000	4.522095	1.500854	.832214
2018-06-05 11:21:57.000	4.571533	1.505127	.822754
2018-06-05 11:21:58.000	4.499512	1.500854	.814514
2018-06-05 11:21:59.000	4.485168	1.501465	.821533
2018-06-05 11:22:00.000	4.530945	1.510925	.821533
2018-06-05 11:22:01.000	4.461670	1.518860	.798035
2018-06-05 11:22:02.000	4.475403	1.500549	.817871
2018-06-05 11:22:03.000	4.557190	1.521301	.814209
2018-06-05 11:22:04.000	4.555054	1.506042	.824280
2018-06-05 11:22:05.000	4.487305	1.500549	.838928
2018-06-05 11:22:06.000	4.523621	1.512451	.833740
2018-06-05 11:22:07.000	4.508972	1.501465	.849915
2018-06-05 11:22:08.000	4.487305	1.502380	.817871
2018-06-05 11:22:09.000	4.538879	1.501160	.820007
2018-06-05 11:22:10.000	4.535217	1.495056	.823364
2018-06-05 11:22:11.000	4.495544	1.500854	.819702
2018-06-05 11:22:12.000	4.513855	1.489258	.828552
2018-06-05 11:22:13.000	4.519958	1.490173	.819397
2018-06-05 11:22:14.000	4.474182	1.505127	.818481
2018-06-05 11:22:15.000	4.492188	1.509705	.801392
2018-06-05 11:22:16.000	4.550171	1.501160	.802612
2018-06-05 11:22:17.000	4.579468	1.528015	.806885
2018-06-05 11:22:18.000	4.530334	1.499023	.834961
2018-06-05 11:22:19.000	4.539185	1.487122	.823364
2018-06-05 11:22:20.000	4.509277	1.509094	.816956
2018-06-05 11:22:21.000	4.529724	1.492615	.838623
2018-06-05 11:22:22.000	4.490967	1.487122	.820618
2018-06-05 11:22:23.000	4.446106	1.510925	.813904
2018-06-05 11:22:24.000	4.491272	1.501770	.822754
2018-06-05 11:22:25.000	4.500732	1.486816	.830078
2018-06-05 11:22:26.000	4.566345	1.500244	.792542
2018-06-05 11:22:27.000	4.562378	1.516418	.823059
2018-06-05 11:22:28.000	4.570313	1.496582	.809631
2018-06-05 11:22:29.000	4.537048	1.509399	.810547
2018-06-05 11:22:30.000	4.575500	1.510925	.819092
2018-06-05 11:22:31.000	4.541626	1.535950	.806885
2018-06-05 11:22:32.000	4.561157	1.503906	.849609
2018-06-05 11:22:33.000	4.561768	1.526794	.826416
2018-06-05 11:22:34.000	4.546204	1.507263	.837402
2018-06-05 11:22:35.000	4.518738	1.497498	.850525
2018-06-05 11:22:36.000	4.545288	1.518860	.815430
2018-06-05 11:22:37.000	4.499512	1.524963	.823364
2018-06-05 11:22:38.000	4.557190	1.515503	.815125
2018-06-05 11:22:39.000	4.495239	1.506958	.817261
2018-06-05 11:22:40.000	4.512329	1.502991	.825195
2018-06-05 11:22:41.000	4.448242	1.502991	.839844
2018-06-05 11:22:42.000	4.497070	1.495972	.855408
2018-06-05 11:22:43.000	4.518738	1.507263	.843506
2018-06-05 11:22:44.000	4.550476	1.520996	.830689
2018-06-05 11:22:45.000	4.449158	1.524048	.816345
2018-06-05 11:22:46.000	4.534607	1.496277	.807190
2018-06-05 11:22:47.000	4.480591	1.484070	.825501
2018-06-05 11:22:48.000	4.480896	1.517639	.828552
2018-06-05 11:22:49.000	4.487305	1.530762	.823669
2018-06-05 11:22:50.000	4.523926	1.516724	.800171
2018-06-05 11:22:51.000	4.509277	1.499023	.808716
2018-06-05 11:22:52.000	4.588623	1.505737	.835571
2018-06-05 11:22:53.000	4.510193	1.510315	.803528
2018-06-05 11:22:54.000	4.519348	1.531372	.827332
2018-06-05 11:22:55.000	4.482117	1.515808	.833435
2018-06-05 11:22:56.000	4.448547	1.501770	.815125
2018-06-05 11:22:57.000	4.532471	1.499634	.803833
2018-06-05 11:22:58.000	4.554749	1.530457	.847168
2018-06-05 11:22:59.000	4.501038	1.469727	.844116
2018-06-05 11:23:00.000	4.472656	1.497498	.835571
2018-06-05 11:23:01.000	4.483337	1.515503	.829163
2018-06-05 11:23:02.000	4.541016	1.506653	.842590
2018-06-05 11:23:03.000	4.526672	1.477661	.815735
2018-06-05 11:23:04.000	4.529114	1.496582	.827942
2018-06-05 11:23:05.000	4.518433	1.483765	.826111
2018-06-05 11:23:06.000	4.488525	1.518555	.828857
2018-06-05 11:23:07.000	4.495239	1.492310	.845642
2018-06-05 11:23:08.000	4.515381	1.502686	.810547
2018-06-05 11:23:09.000	4.516296	1.528015	.796814
2018-06-05 11:23:10.000	4.541931	1.502686	.808106
2018-06-05 11:23:11.000	4.503784	1.490784	.832214
2018-06-05 11:23:12.000	4.537048	1.515198	.807800
2018-06-05 11:23:13.000	4.501038	1.530762	.808411
2018-06-05 11:23:14.000	4.530945	1.495972	.813904
2018-06-05 11:23:15.000	4.532471	1.514893	.819092
2018-06-05 11:23:16.000	4.525757	1.505432	.829468
2018-06-05 11:23:17.000	4.505920	1.529236	.821533
2018-06-05 11:23:18.000	4.542542	1.496582	.787048
2018-06-05 11:23:19.000	4.550476	1.496277	.798035
2018-06-05 11:23:20.000	4.517517	1.482239	.808716
2018-06-05 11:23:21.000	4.520264	1.473389	.806274
2018-06-05 11:23:22.000	4.518127	1.473999	.795898
2018-06-05 11:23:23.000	4.512329	1.502380	.823669
2018-06-05 11:23:24.000	4.519958	1.513062	.843811
2018-06-05 11:23:25.000	4.498901	1.482239	.811157
2018-06-05 11:23:26.000	4.498291	1.512146	.798340
2018-06-05 11:23:27.000	4.487610	1.494446	.809937
2018-06-05 11:23:28.000	4.448853	1.500854	.835571
2018-06-05 11:23:29.000	4.445801	1.508179	.802002
2018-06-05 11:23:30.000	4.467468	1.492310	.821228
2018-06-05 11:23:31.000	4.469910	1.502991	.811462
2018-06-05 11:23:32.000	4.536438	1.477051	.845642
2018-06-05 11:23:33.000	4.527588	1.489868	.817871
2018-06-05 11:23:34.000	4.487610	1.470337	.825806
2018-06-05 11:23:35.000	4.518738	1.498413	.848999
2018-06-05 11:23:36.000	4.512939	1.488953	.822144
2018-06-05 11:23:37.000	4.484863	1.498108	.825501
2018-06-05 11:23:38.000	4.457397	1.487732	.825806
2018-06-05 11:23:39.000	4.482117	1.477661	.838013
2018-06-05 11:23:40.000	4.503174	1.489563	.823364
2018-06-05 11:23:41.000	4.479370	1.483154	.823059
2018-06-05 11:23:42.000	4.483032	1.485291	.801392
2018-06-05 11:23:43.000	4.485474	1.502991	.809631
2018-06-05 11:23:44.000	4.510498	1.501160	.826721
2018-06-05 11:23:45.000	4.496460	1.524353	.809021
2018-06-05 11:23:46.000	4.499512	1.528625	.803833
2018-06-05 11:23:47.000	4.446411	1.497192	.810547
2018-06-05 11:23:48.000	4.455872	1.521912	.806885
2018-06-05 11:23:49.000	4.464722	1.504211	.818481
2018-06-05 11:23:50.000	4.536743	1.524048	.799866
2018-06-05 11:23:51.000	4.502869	1.524658	.822754
2018-06-05 11:23:52.000	4.534302	1.518555	.822754
2018-06-05 11:23:53.000	4.488831	1.503601	.812988
2018-06-05 11:23:54.000	4.515991	1.527710	.815430
2018-06-05 11:23:55.000	4.480286	1.504517	.837402
2018-06-05 11:23:56.000	4.503174	1.497803	.814209
2018-06-05 11:23:57.000	4.503174	1.518250	.818481
2018-06-05 11:23:58.000	4.522095	1.500549	.814209
2018-06-05 11:23:59.000	4.516907	1.509094	.837708
2018-06-05 11:24:00.000	4.526367	1.502686	.837708
2018-06-05 11:24:01.000	4.432068	1.516113	.849915
2018-06-05 11:24:02.000	4.475098	1.491699	.834045
2018-06-05 11:24:03.000	4.523010	1.500854	.812073
2018-06-05 11:24:04.000	4.511108	1.521301	.813904
2018-06-05 11:24:05.000	4.548035	1.520386	.815430
2018-06-05 11:24:06.000	4.492798	1.514587	.811157
2018-06-05 11:24:07.000	4.514465	1.503601	.819702
2018-06-05 11:24:08.000	4.560852	1.492615	.848389
2018-06-05 11:24:09.000	4.489746	1.514282	.825501
2018-06-05 11:24:10.000	4.479980	1.521606	.818787
2018-06-05 11:24:11.000	4.488525	1.500549	.823975
2018-06-05 11:24:12.000	4.506836	1.495972	.848694
2018-06-05 11:24:13.000	4.483337	1.480713	.812073
2018-06-05 11:24:14.000	4.516907	1.498718	.812073
2018-06-05 11:24:15.000	4.453735	1.514282	.801086
2018-06-05 11:24:16.000	4.459229	1.491699	.811462
2018-06-05 11:24:17.000	4.490967	1.498718	.813599
2018-06-05 11:24:18.000	4.485779	1.491394	.816956
2018-06-05 11:24:19.000	4.518433	1.499329	.838928
2018-06-05 11:24:20.000	4.528809	1.511536	.837402
2018-06-05 11:24:21.000	4.513855	1.483154	.815735
2018-06-05 11:24:22.000	4.556274	1.479797	.810852
2018-06-05 11:24:23.000	4.500122	1.491699	.814209
2018-06-05 11:24:24.000	4.493408	1.485291	.841370
2018-06-05 11:24:25.000	4.481201	1.502991	.845642
2018-06-05 11:24:26.000	4.435425	1.484680	.812683
2018-06-05 11:24:27.000	4.471741	1.508179	.820923
2018-06-05 11:24:28.000	4.516602	1.508789	.803833
2018-06-05 11:24:29.000	4.483948	1.491394	.810242
2018-06-05 11:24:30.000	4.536438	1.492004	.807495
2018-06-05 11:24:31.000	4.491882	1.487732	.841370
2018-06-05 11:24:32.000	4.526672	1.530762	.809021
2018-06-05 11:24:33.000	4.486389	1.485596	.825806
2018-06-05 11:24:34.000	4.483337	1.510620	.824890
2018-06-05 11:24:35.000	4.459839	1.510620	.808106
2018-06-05 11:24:36.000	4.453125	1.507263	.823669
2018-06-05 11:24:37.000	4.439392	1.517029	.808716
2018-06-05 11:24:38.000	4.504089	1.483154	.803528
2018-06-05 11:24:39.000	4.485168	1.517944	.807800
2018-06-05 11:24:40.000	4.489136	1.512451	.810852
2018-06-05 11:24:41.000	4.500732	1.483765	.806580
2018-06-05 11:24:42.000	4.486084	1.498413	.823059
2018-06-05 11:24:43.000	4.490967	1.511536	.832520
2018-06-05 11:24:44.000	4.513550	1.506348	.820313
2018-06-05 11:24:45.000	4.497986	1.498718	.851746
2018-06-05 11:24:46.000	4.510193	1.504822	.827026
2018-06-05 11:24:47.000	4.533386	1.500244	.820313
2018-06-05 11:24:48.000	4.500732	1.481934	.847168
2018-06-05 11:24:49.000	4.465942	1.497803	.815430
2018-06-05 11:24:50.000	4.463501	1.510315	.825501
2018-06-05 11:24:51.000	4.456177	1.484375	.812988
2018-06-05 11:24:52.000	4.537354	1.521606	.824585
2018-06-05 11:24:53.000	4.498291	1.529236	.803528
2018-06-05 11:24:54.000	4.447327	1.505737	.820923
2018-06-05 11:24:55.000	4.454041	1.473694	.831299
2018-06-05 11:24:56.000	4.523621	1.472473	.838623
2018-06-05 11:24:57.000	4.529724	1.505127	.807190
2018-06-05 11:24:58.000	4.465637	1.504211	.829773
2018-06-05 11:24:59.000	4.505920	1.521912	.823669
2018-06-05 11:25:00.000	4.508362	1.511536	.850525
2018-06-05 11:25:01.000	4.550781	1.507568	.817871
2018-06-05 11:25:02.000	4.490356	1.497803	.797730
2018-06-05 11:25:03.000	4.496155	1.509399	.824890
2018-06-05 11:25:04.000	4.501038	1.499329	.828247
2018-06-05 11:25:05.000	4.530640	1.501770	.820007
2018-06-05 11:25:06.000	4.530334	1.502075	.828552
2018-06-05 11:25:07.000	4.497681	1.503906	.805054
2018-06-05 11:25:08.000	4.480896	1.513672	.819702
2018-06-05 11:25:09.000	4.556274	1.480713	.812073
2018-06-05 11:25:10.000	4.541931	1.502991	.795593
2018-06-05 11:25:11.000	4.490967	1.492615	.819702
2018-06-05 11:25:12.000	4.524536	1.520081	.825806
2018-06-05 11:25:13.000	4.512329	1.518860	.824585
2018-06-05 11:25:14.000	4.535217	1.510620	.822449
2018-06-05 11:25:15.000	4.536133	1.504211	.799561
2018-06-05 11:25:16.000	4.467468	1.501770	.802307
2018-06-05 11:25:17.000	4.505310	1.497803	.827942
2018-06-05 11:25:18.000	4.543762	1.482544	.807495
2018-06-05 11:25:19.000	4.505005	1.494751	.823364
2018-06-05 11:25:20.000	4.464111	1.495056	.832214
2018-06-05 11:25:21.000	4.501038	1.515503	.834351
2018-06-05 11:25:22.000	4.458008	1.510620	.804749
2018-06-05 11:25:23.000	4.464722	1.524353	.838623
2018-06-05 11:25:24.000	4.532166	1.490173	.814514
2018-06-05 11:25:25.000	4.519958	1.493530	.826111
2018-06-05 11:25:26.000	4.563293	1.493530	.835571
2018-06-05 11:25:27.000	4.539490	1.506042	.826721
2018-06-05 11:25:28.000	4.461060	1.519775	.834045
2018-06-05 11:25:29.000	4.505005	1.492004	.839539
2018-06-05 11:25:30.000	4.518738	1.510925	.846863
2018-06-05 11:25:31.000	4.533691	1.506653	.843811
2018-06-05 11:25:32.000	4.451599	1.489868	.817871
2018-06-05 11:25:33.000	4.477844	1.527710	.823059
2018-06-05 11:25:34.000	4.534912	1.505432	.818176
2018-06-05 11:25:35.000	4.472351	1.499023	.821533
2018-06-05 11:25:36.000	4.415588	1.491394	.818787
2018-06-05 11:25:37.000	4.494019	1.489563	.846558
2018-06-05 11:25:38.000	4.524841	1.497192	.802612
2018-06-05 11:25:39.000	4.552307	1.501465	.822754
2018-06-05 11:25:40.000	4.531555	1.503601	.815735
2018-06-05 11:25:41.000	4.545288	1.523743	.817261
2018-06-05 11:25:42.000	4.558716	1.510010	.807495
2018-06-05 11:25:43.000	4.524231	1.481018	.790100
2018-06-05 11:25:44.000	4.505920	1.516724	.824280
2018-06-05 11:25:45.000	4.497986	1.502991	.834045
2018-06-05 11:25:46.000	4.499512	1.505432	.814514
2018-06-05 11:25:47.000	4.535217	1.516724	.824280
2018-06-05 11:25:48.000	4.557495	1.481323	.823975
2018-06-05 11:25:49.000	4.500732	1.514587	.819702
2018-06-05 11:25:50.000	4.494629	1.506958	.834045
2018-06-05 11:25:51.000	4.469604	1.491394	.825195
2018-06-05 11:25:52.000	4.464722	1.505737	.818787
2018-06-05 11:25:53.000	4.468384	1.500244	.823059
2018-06-05 11:25:54.000	4.485779	1.492920	.830994
2018-06-05 11:25:55.000	4.471741	1.492615	.821228
2018-06-05 11:25:56.000	4.432373	1.524963	.824280
2018-06-05 11:25:57.000	4.518433	1.521301	.851440
2018-06-05 11:25:58.000	4.523315	1.497803	.844116
2018-06-05 11:25:59.000	4.484253	1.507263	.794067
2018-06-05 11:26:00.000	4.454956	1.490784	.822144
2018-06-05 11:26:01.000	4.481201	1.517029	.802307
2018-06-05 11:26:02.000	4.479675	1.484070	.806274
2018-06-05 11:26:03.000	4.475098	1.495361	.820923
2018-06-05 11:26:04.000	4.476318	1.498413	.821838
2018-06-05 11:26:05.000	4.444580	1.512146	.823669
2018-06-05 11:26:06.000	4.461365	1.495056	.828552
2018-06-05 11:26:07.000	4.427490	1.500244	.836792
2018-06-05 11:26:08.000	4.459534	1.508484	.835877
2018-06-05 11:26:09.000	4.519958	1.483154	.826416
2018-06-05 11:26:10.000	4.527893	1.495056	.813294
2018-06-05 11:26:11.000	4.447632	1.489258	.848694
2018-06-05 11:26:12.000	4.497986	1.486206	.824280
2018-06-05 11:26:13.000	4.520874	1.507263	.824585
2018-06-05 11:26:14.000	4.504700	1.497498	.792847
2018-06-05 11:26:15.000	4.487915	1.517334	.834351
2018-06-05 11:26:16.000	4.479980	1.497803	.839844
2018-06-05 11:26:17.000	4.441528	1.519470	.821838
2018-06-05 11:26:18.000	4.494019	1.524048	.842285
2018-06-05 11:26:19.000	4.519043	1.518860	.830994
2018-06-05 11:26:20.000	4.528198	1.507874	.805054
2018-06-05 11:26:21.000	4.440613	1.497803	.804443
2018-06-05 11:26:22.000	4.454346	1.509705	.829468
2018-06-05 11:26:23.000	4.445496	1.500549	.828247
2018-06-05 11:26:24.000	4.454346	1.506348	.816956
2018-06-05 11:26:25.000	4.465637	1.498718	.817261
2018-06-05 11:26:26.000	4.421387	1.502380	.791321
2018-06-05 11:26:27.000	4.457397	1.513062	.806885
2018-06-05 11:26:28.000	4.498596	1.493225	.827637
2018-06-05 11:26:29.000	4.574890	1.487732	.815430
2018-06-05 11:26:30.000	4.455261	1.506958	.820313
2018-06-05 11:26:31.000	4.465332	1.512146	.796204
2018-06-05 11:26:32.000	4.408264	1.507568	.822754
2018-06-05 11:26:33.000	4.454651	1.525879	.798035
2018-06-05 11:26:34.000	4.509277	1.509094	.829163
2018-06-05 11:26:35.000	4.444580	1.500244	.804443
2018-06-05 11:26:36.000	4.448547	1.509705	.812073
2018-06-05 11:26:37.000	4.470825	1.483154	.817566
2018-06-05 11:26:38.000	4.510498	1.480103	.838623
2018-06-05 11:26:39.000	4.523315	1.500549	.816956
2018-06-05 11:26:40.000	4.503784	1.523438	.827942
2018-06-05 11:26:41.000	4.448242	1.502075	.794067
2018-06-05 11:26:42.000	4.465332	1.490173	.816040
2018-06-05 11:26:43.000	4.494324	1.494751	.813599
2018-06-05 11:26:44.000	4.435120	1.510315	.840454
2018-06-05 11:26:45.000	4.417725	1.466064	.825195
2018-06-05 11:26:46.000	4.493408	1.506958	.815430
2018-06-05 11:26:47.000	4.495544	1.474915	.816040
2018-06-05 11:26:48.000	4.483948	1.475830	.835266
2018-06-05 11:26:49.000	4.521484	1.487122	.814209
2018-06-05 11:26:50.000	4.450684	1.495667	.810547
2018-06-05 11:26:51.000	4.467468	1.513062	.810852
2018-06-05 11:26:52.000	4.485474	1.503601	.829163
2018-06-05 11:26:53.000	4.487000	1.512451	.821228
2018-06-05 11:26:54.000	4.490662	1.506653	.820618
2018-06-05 11:26:55.000	4.425659	1.489258	.818176
2018-06-05 11:26:56.000	4.432678	1.486206	.792847
2018-06-05 11:26:57.000	4.467773	1.505127	.785217
2018-06-05 11:26:58.000	4.523621	1.502075	.822449
2018-06-05 11:26:59.000	4.509583	1.511230	.818787
2018-06-05 11:27:00.000	4.450378	1.480103	.823059
2018-06-05 11:27:01.000	4.531250	1.494141	.817871
2018-06-05 11:27:02.000	4.503784	1.501465	.807190
2018-06-05 11:27:03.000	4.454346	1.482544	.835571
2018-06-05 11:27:04.000	4.462280	1.499329	.806885
2018-06-05 11:27:05.000	4.489746	1.495972	.845642
2018-06-05 11:27:06.000	4.502258	1.522522	.818787
2018-06-05 11:27:07.000	4.486389	1.499023	.822754
2018-06-05 11:27:08.000	4.507446	1.470032	.838623
2018-06-05 11:27:09.000	4.534912	1.481323	.831299
2018-06-05 11:27:10.000	4.480591	1.514282	.828552
2018-06-05 11:27:11.000	4.519348	1.510925	.807190
2018-06-05 11:27:12.000	4.484558	1.497192	.836792
2018-06-05 11:27:13.000	4.483643	1.526184	.843811
2018-06-05 11:27:14.000	4.455566	1.509399	.817261
2018-06-05 11:27:15.000	4.449768	1.501160	.826416
2018-06-05 11:27:16.000	4.478455	1.509705	.828857
2018-06-05 11:27:17.000	4.516296	1.508179	.824585
2018-06-05 11:27:18.000	4.512939	1.501465	.834351
2018-06-05 11:27:19.000	4.478455	1.503601	.833435
2018-06-05 11:27:20.000	4.533081	1.534119	.823975
2018-06-05 11:27:21.000	4.544983	1.521912	.838928
2018-06-05 11:27:22.000	4.538879	1.496887	.820618
2018-06-05 11:27:23.000	4.526978	1.488953	.839233
2018-06-05 11:27:24.000	4.540100	1.488342	.802002
2018-06-05 11:27:25.000	4.509277	1.495667	.824280
2018-06-05 11:27:26.000	4.599304	1.513977	.803223
2018-06-05 11:27:27.000	4.550781	1.515503	.835571
2018-06-05 11:27:28.000	4.500122	1.494446	.815430
2018-06-05 11:27:29.000	4.532471	1.498718	.829468
2018-06-05 11:27:30.000	4.514465	1.504211	.826416
2018-06-05 11:27:31.000	4.465332	1.504822	.818787
2018-06-05 11:27:32.000	4.443970	1.492004	.829468
2018-06-05 11:27:33.000	4.493103	1.498413	.830689
2018-06-05 11:27:34.000	4.473572	1.507263	.844727
2018-06-05 11:27:35.000	4.477234	1.522827	.814209
2018-06-05 11:27:36.000	4.528503	1.501160	.823364
2018-06-05 11:27:37.000	4.505310	1.517029	.850525
2018-06-05 11:27:38.000	4.497375	1.512451	.830994
2018-06-05 11:27:39.000	4.545593	1.520996	.841370
2018-06-05 11:27:40.000	4.479980	1.506653	.833130
2018-06-05 11:27:41.000	4.468079	1.516113	.820923
2018-06-05 11:27:42.000	4.553528	1.488037	.821533
2018-06-05 11:27:43.000	4.585266	1.493225	.813599
2018-06-05 11:27:44.000	4.514160	1.488342	.800171
2018-06-05 11:27:45.000	4.433289	1.496887	.789795
2018-06-05 11:27:46.000	4.462585	1.502380	.830689
2018-06-05 11:27:47.000	4.499207	1.494141	.801697
2018-06-05 11:27:48.000	4.501953	1.513672	.820618
2018-06-05 11:27:49.000	4.426880	1.492004	.824890
2018-06-05 11:27:50.000	4.427185	1.501770	.839233
2018-06-05 11:27:51.000	4.517822	1.502991	.827637
2018-06-05 11:27:52.000	4.525146	1.470947	.836182
2018-06-05 11:27:53.000	4.520569	1.518860	.815735
2018-06-05 11:27:54.000	4.443970	1.522827	.842285
2018-06-05 11:27:55.000	4.485168	1.488647	.833435
2018-06-05 11:27:56.000	4.441833	1.513977	.812683
2018-06-05 11:27:57.000	4.534302	1.506042	.821533
2018-06-05 11:27:58.000	4.531860	1.495972	.817261
2018-06-05 11:27:59.000	4.502869	1.496887	.823669
2018-06-05 11:28:00.000	4.526367	1.523743	.825501
2018-06-05 11:28:01.000	4.558716	1.506958	.815125
2018-06-05 11:28:02.000	4.509888	1.502686	.820618
2018-06-05 11:28:03.000	4.465027	1.513367	.830689
2018-06-05 11:28:04.000	4.501343	1.498108	.811462
2018-06-05 11:28:05.000	4.498291	1.506958	.813294
2018-06-05 11:28:06.000	4.492798	1.498718	.837097
2018-06-05 11:28:07.000	4.517517	1.470947	.816040
2018-06-05 11:28:08.000	4.526978	1.500549	.831299
2018-06-05 11:28:09.000	4.528198	1.499939	.813904
2018-06-05 11:28:10.000	4.487610	1.509705	.825195
2018-06-05 11:28:11.000	4.453430	1.486206	.822449
2018-06-05 11:28:12.000	4.528503	1.499023	.827332
2018-06-05 11:28:13.000	4.495239	1.488037	.831299
2018-06-05 11:28:14.000	4.482422	1.505127	.824280
2018-06-05 11:28:15.000	4.507141	1.502686	.827637
2018-06-05 11:28:16.000	4.491882	1.504211	.838013
2018-06-05 11:28:17.000	4.493408	1.495056	.814819
2018-06-05 11:28:18.000	4.489136	1.497498	.839844
2018-06-05 11:28:19.000	4.462891	1.486816	.846558
2018-06-05 11:28:20.000	4.415588	1.481934	.846252
2018-06-05 11:28:21.000	4.480286	1.482239	.802918
2018-06-05 11:28:22.000	4.530029	1.500854	.824585
2018-06-05 11:28:23.000	4.477539	1.492920	.812988
2018-06-05 11:28:24.000	4.462891	1.488342	.819092
2018-06-05 11:28:25.000	4.445496	1.488647	.827332
2018-06-05 11:28:26.000	4.460449	1.520081	.849609
2018-06-05 11:28:27.000	4.484863	1.517334	.831909
2018-06-05 11:28:28.000	4.497070	1.477661	.828857
2018-06-05 11:28:29.000	4.512939	1.503601	.812988
2018-06-05 11:28:30.000	4.523926	1.495361	.797730
2018-06-05 11:28:31.000	4.523621	1.492310	.810852
2018-06-05 11:28:32.000	4.495850	1.484375	.827942
2018-06-05 11:28:33.000	4.476624	1.521606	.845947
2018-06-05 11:28:34.000	4.465027	1.478271	.832214
2018-06-05 11:28:35.000	4.440918	1.518555	.828857
2018-06-05 11:28:36.000	4.508057	1.519165	.815430
2018-06-05 11:28:37.000	4.465332	1.519165	.793152
2018-06-05 11:28:38.000	4.487610	1.501770	.813904
2018-06-05 11:28:39.000	4.508972	1.502686	.823669
2018-06-05 11:28:40.000	4.499512	1.495361	.836487
2018-06-05 11:28:41.000	4.508667	1.481934	.851746
2018-06-05 11:28:42.000	4.509583	1.500244	.833130
2018-06-05 11:28:43.000	4.524841	1.472473	.830994
2018-06-05 11:28:44.000	4.529114	1.501465	.824280
2018-06-05 11:28:45.000	4.524536	1.526489	.813904
2018-06-05 11:28:46.000	4.530640	1.520996	.827026
2018-06-05 11:28:47.000	4.512329	1.502075	.816040
2018-06-05 11:28:48.000	4.495850	1.491699	.809326
2018-06-05 11:28:49.000	4.499512	1.469727	.822144
2018-06-05 11:28:50.000	4.508362	1.491699	.819702
2018-06-05 11:28:51.000	4.453125	1.520996	.844116
2018-06-05 11:28:52.000	4.505615	1.522827	.825806
2018-06-05 11:28:53.000	4.506836	1.507568	.824585
2018-06-05 11:28:54.000	4.499512	1.496277	.804443
2018-06-05 11:28:55.000	4.436646	1.494141	.838013
2018-06-05 11:28:56.000	4.436035	1.507263	.842285
2018-06-05 11:28:57.000	4.487610	1.511841	.827026
2018-06-05 11:28:58.000	4.522095	1.508484	.823364
2018-06-05 11:28:59.000	4.519043	1.505737	.830078
2018-06-05 11:29:00.000	4.499207	1.511841	.825195
2018-06-05 11:29:01.000	4.525757	1.481934	.812683
2018-06-05 11:29:02.000	4.515686	1.513672	.822144
2018-06-05 11:29:03.000	4.497681	1.508789	.833740
2018-06-05 11:29:04.000	4.490662	1.509705	.829468
2018-06-05 11:29:05.000	4.488220	1.510315	.818787
2018-06-05 11:29:06.000	4.459229	1.520996	.789185
2018-06-05 11:29:07.000	4.457092	1.487427	.845337
2018-06-05 11:29:08.000	4.494629	1.512756	.816040
2018-06-05 11:29:09.000	4.510193	1.504211	.816650
2018-06-05 11:29:10.000	4.503174	1.490784	.830383
2018-06-05 11:29:11.000	4.489746	1.509399	.817261
2018-06-05 11:29:12.000	4.495544	1.510925	.827332
2018-06-05 11:29:13.000	4.516602	1.504211	.818481
2018-06-05 11:29:14.000	4.451599	1.492615	.842285
2018-06-05 11:29:15.000	4.505615	1.495361	.834045
2018-06-05 11:29:16.000	4.423523	1.487732	.823364
2018-06-05 11:29:17.000	4.450378	1.488953	.819702
2018-06-05 11:29:18.000	4.469604	1.480103	.812988
2018-06-05 11:29:19.000	4.461060	1.487427	.822754
2018-06-05 11:29:20.000	4.449158	1.487122	.813599
2018-06-05 11:29:21.000	4.456787	1.509399	.811462
2018-06-05 11:29:22.000	4.490356	1.490784	.823059
2018-06-05 11:29:23.000	4.473267	1.491394	.844727
2018-06-05 11:29:24.000	4.516602	1.492004	.845947
2018-06-05 11:29:25.000	4.494629	1.486511	.820313
2018-06-05 11:29:26.000	4.513855	1.490173	.809937
2018-06-05 11:29:27.000	4.490051	1.516724	.830689
2018-06-05 11:29:28.000	4.465942	1.506348	.820618
2018-06-05 11:29:29.000	4.493103	1.501160	.787048
2018-06-05 11:29:30.000	4.545288	1.489868	.813294
2018-06-05 11:29:31.000	4.445496	1.523132	.799561
2018-06-05 11:29:32.000	4.425659	1.506958	.828857
2018-06-05 11:29:33.000	4.437256	1.510010	.824890
2018-06-05 11:29:34.000	4.503784	1.508179	.808411
2018-06-05 11:29:35.000	4.488525	1.493225	.816040
2018-06-05 11:29:36.000	4.421692	1.490479	.851440
2018-06-05 11:29:37.000	4.505310	1.494446	.820007
2018-06-05 11:29:38.000	4.528198	1.512451	.811462
2018-06-05 11:29:39.000	4.494629	1.485901	.815430
2018-06-05 11:29:40.000	4.473877	1.506042	.802918
2018-06-05 11:29:41.000	4.505920	1.516418	.824280
2018-06-05 11:29:42.000	4.490662	1.523743	.822449
2018-06-05 11:29:43.000	4.514160	1.510620	.813904
2018-06-05 11:29:44.000	4.521484	1.510010	.822449
2018-06-05 11:29:45.000	4.480591	1.501465	.815430
2018-06-05 11:29:46.000	4.476318	1.509094	.835571
2018-06-05 11:29:47.000	4.445190	1.490479	.818176
2018-06-05 11:29:48.000	4.480591	1.508789	.822754
2018-06-05 11:29:49.000	4.466248	1.506348	.805359
2018-06-05 11:29:50.000	4.479370	1.490173	.794678
2018-06-05 11:29:51.000	4.485168	1.522522	.838318
2018-06-05 11:29:52.000	4.471741	1.481934	.835266
2018-06-05 11:29:53.000	4.438171	1.512451	.818787
2018-06-05 11:29:54.000	4.510193	1.496887	.803528
2018-06-05 11:29:55.000	4.453430	1.516418	.827332
2018-06-05 11:29:56.000	4.407654	1.495972	.807495
2018-06-05 11:29:57.000	4.413147	1.499023	.882263
2018-06-05 11:29:58.000	4.428101	1.492920	.816956
2018-06-05 11:29:59.000	4.425049	1.496582	.839844
2018-06-05 11:30:00.000	4.471741	1.505432	.831299
2018-06-05 11:30:01.000	4.488831	1.498108	.820313
2018-06-05 11:30:02.000	4.494324	1.504822	.825501
2018-06-05 11:30:03.000	4.530945	1.493225	.814819
2018-06-05 11:30:04.000	4.468994	1.485291	.823364
2018-06-05 11:30:05.000	4.419250	1.484985	.808106
2018-06-05 11:30:06.000	4.432983	1.506653	.816040
2018-06-05 11:30:07.000	4.461975	1.475830	.815430
2018-06-05 11:30:08.000	4.484558	1.528015	.831909
2018-06-05 11:30:09.000	4.529114	1.513062	.810242
2018-06-05 11:30:10.000	4.430542	1.513062	.803833
2018-06-05 11:30:11.000	4.448547	1.499329	.825806
2018-06-05 11:30:12.000	4.464111	1.495972	.812378
2018-06-05 11:30:13.000	4.393616	1.518555	.829773
2018-06-05 11:30:14.000	4.425964	1.516418	.816040
2018-06-05 11:30:15.000	4.472656	1.496887	.820618
2018-06-05 11:30:16.000	4.461670	1.506653	.823364
2018-06-05 11:30:17.000	4.429932	1.496582	.814514
2018-06-05 11:30:18.000	4.408264	1.528015	.818176
2018-06-05 11:30:19.000	4.411621	1.505127	.803833
2018-06-05 11:30:20.000	4.469604	1.486816	.808106
2018-06-05 11:30:21.000	4.479065	1.490479	.838318
2018-06-05 11:30:22.000	4.406128	1.500244	.818176
2018-06-05 11:30:23.000	4.462585	1.489563	.815430
2018-06-05 11:30:24.000	4.488220	1.503296	.795288
2018-06-05 11:30:25.000	4.510193	1.499634	.822144
2018-06-05 11:30:26.000	4.548645	1.500549	.811768
2018-06-05 11:30:27.000	4.533386	1.486816	.824280
2018-06-05 11:30:28.000	4.542847	1.522217	.826111
2018-06-05 11:30:29.000	4.441528	1.503296	.823669
2018-06-05 11:30:30.000	4.469299	1.501160	.822144
2018-06-05 11:30:31.000	4.479065	1.476746	.813294
2018-06-05 11:30:32.000	4.468384	1.483459	.819092
2018-06-05 11:30:33.000	4.490967	1.524048	.797424
2018-06-05 11:30:34.000	4.468384	1.485901	.838013
2018-06-05 11:30:35.000	4.485474	1.486816	.804443
2018-06-05 11:30:36.000	4.436951	1.514587	.799866
2018-06-05 11:30:37.000	4.460754	1.481934	.824280
2018-06-05 11:30:38.000	4.514160	1.475525	.842896
2018-06-05 11:30:39.000	4.463501	1.493835	.838928
2018-06-05 11:30:40.000	4.481812	1.513367	.812073
2018-06-05 11:30:41.000	4.476929	1.496277	.816345
2018-06-05 11:30:42.000	4.458313	1.489258	.809326
2018-06-05 11:30:43.000	4.455566	1.503601	.818481
2018-06-05 11:30:44.000	4.466858	1.487122	.800171
2018-06-05 11:30:45.000	4.533997	1.494141	.810242
2018-06-05 11:30:46.000	4.505005	1.497803	.832214
2018-06-05 11:30:47.000	4.470825	1.496277	.820618
2018-06-05 11:30:48.000	4.417114	1.493835	.850525
2018-06-05 11:30:49.000	4.488831	1.491699	.857544
2018-06-05 11:30:50.000	4.473572	1.514282	.811768
2018-06-05 11:30:51.000	4.429932	1.510925	.825501
2018-06-05 11:30:52.000	4.425049	1.531677	.818481
2018-06-05 11:30:53.000	4.480591	1.512146	.823364
2018-06-05 11:30:54.000	4.493103	1.512756	.807190
2018-06-05 11:30:55.000	4.468994	1.511841	.813599
2018-06-05 11:30:56.000	4.470825	1.517944	.804138
2018-06-05 11:30:57.000	4.498291	1.517029	.800171
2018-06-05 11:30:58.000	4.425964	1.486511	.835266
2018-06-05 11:30:59.000	4.447632	1.493225	.829163
2018-06-05 11:31:00.000	4.464111	1.497192	.833740
2018-06-05 11:31:01.000	4.476624	1.485596	.843201
2018-06-05 11:31:02.000	4.439087	1.483154	.821533
2018-06-05 11:31:03.000	4.526062	1.497498	.803223
2018-06-05 11:31:04.000	4.472046	1.491394	.835877
2018-06-05 11:31:05.000	4.480896	1.496582	.777893
2018-06-05 11:31:06.000	4.483643	1.510010	.819092
2018-06-05 11:31:07.000	4.441223	1.497498	.803223
2018-06-05 11:31:08.000	4.457397	1.514282	.852661
2018-06-05 11:31:09.000	4.505615	1.500854	.816345
2018-06-05 11:31:10.000	4.457092	1.480408	.836487
2018-06-05 11:31:11.000	4.411011	1.520691	.830383
2018-06-05 11:31:12.000	4.432983	1.542053	.826416
2018-06-05 11:31:13.000	4.449158	1.507874	.805664
2018-06-05 11:31:14.000	4.483643	1.500549	.802612
2018-06-05 11:31:15.000	4.515381	1.480408	.815125
2018-06-05 11:31:16.000	4.489136	1.478882	.816956
2018-06-05 11:31:17.000	4.527893	1.492920	.801697
2018-06-05 11:31:18.000	4.493713	1.485291	.816040
2018-06-05 11:31:19.000	4.505615	1.507874	.803833
2018-06-05 11:31:20.000	4.474792	1.495361	.825806
2018-06-05 11:31:21.000	4.489746	1.492004	.823059
2018-06-05 11:31:22.000	4.437561	1.492310	.830689
2018-06-05 11:31:23.000	4.449158	1.524963	.809021
2018-06-05 11:31:24.000	4.493408	1.488037	.813294
2018-06-05 11:31:25.000	4.493713	1.485596	.804138
2018-06-05 11:31:26.000	4.508362	1.494141	.818176
2018-06-05 11:31:27.000	4.487305	1.493530	.806885
2018-06-05 11:31:28.000	4.513245	1.484985	.816040
2018-06-05 11:31:29.000	4.441528	1.486206	.812073
2018-06-05 11:31:30.000	4.463806	1.489258	.827942
2018-06-05 11:31:31.000	4.495850	1.501770	.830383
2018-06-05 11:31:32.000	4.490051	1.501770	.828247
2018-06-05 11:31:33.000	4.486694	1.509094	.831909
2018-06-05 11:31:34.000	4.501038	1.477051	.822754
2018-06-05 11:31:35.000	4.489746	1.496887	.823059
2018-06-05 11:31:36.000	4.410095	1.489563	.812378
2018-06-05 11:31:37.000	4.407349	1.479492	.838318
2018-06-05 11:31:38.000	4.493103	1.521606	.816956
2018-06-05 11:31:39.000	4.510803	1.501465	.809631
2018-06-05 11:31:40.000	4.471436	1.522522	.821838
2018-06-05 11:31:41.000	4.560547	1.496277	.812683
2018-06-05 11:31:42.000	4.526672	1.490479	.813599
2018-06-05 11:31:43.000	4.474792	1.488647	.801392
2018-06-05 11:31:44.000	4.443665	1.501465	.797119
2018-06-05 11:31:45.000	4.498291	1.480103	.815735
2018-06-05 11:31:46.000	4.549866	1.490479	.827637
2018-06-05 11:31:47.000	4.543457	1.503296	.831604
2018-06-05 11:31:48.000	4.446106	1.528625	.818481
2018-06-05 11:31:49.000	4.481506	1.505737	.819397
2018-06-05 11:31:50.000	4.443054	1.492615	.790100
2018-06-05 11:31:51.000	4.465027	1.493225	.815125
2018-06-05 11:31:52.000	4.458618	1.499939	.817566
2018-06-05 11:31:53.000	4.446411	1.511841	.827026
2018-06-05 11:31:54.000	4.452820	1.484985	.833130
2018-06-05 11:31:55.000	4.451599	1.497803	.800476
2018-06-05 11:31:56.000	4.462891	1.505737	.807800
2018-06-05 11:31:57.000	4.436035	1.514282	.813294
2018-06-05 11:31:58.000	4.429626	1.509094	.826721
2018-06-05 11:31:59.000	4.487915	1.500549	.820923
2018-06-05 11:32:00.000	4.523926	1.498718	.817261
2018-06-05 11:32:01.000	4.503784	1.490479	.820923
2018-06-05 11:32:02.000	4.461060	1.497192	.831299
2018-06-05 11:32:03.000	4.440613	1.487122	.806885
2018-06-05 11:32:04.000	4.433289	1.490479	.829468
2018-06-05 11:32:05.000	4.468994	1.500854	.816345
2018-06-05 11:32:06.000	4.448547	1.489258	.800171
2018-06-05 11:32:07.000	4.489136	1.502686	.824280
2018-06-05 11:32:08.000	4.443359	1.507263	.848999
2018-06-05 11:32:09.000	4.437256	1.498413	.813294
2018-06-05 11:32:10.000	4.429626	1.527405	.795898
2018-06-05 11:32:11.000	4.465027	1.480408	.821838
2018-06-05 11:32:12.000	4.490662	1.492615	.800781
2018-06-05 11:32:13.000	4.512329	1.499329	.799866
2018-06-05 11:32:14.000	4.549255	1.492310	.826416
2018-06-05 11:32:15.000	4.496765	1.490173	.804138
2018-06-05 11:32:16.000	4.416504	1.495056	.817871
2018-06-05 11:32:17.000	4.464111	1.523438	.793152
2018-06-05 11:32:18.000	4.443359	1.480713	.805969
2018-06-05 11:32:19.000	4.431458	1.471558	.811157
2018-06-05 11:32:20.000	4.471130	1.476135	.809631
2018-06-05 11:32:21.000	4.483643	1.521301	.809937
2018-06-05 11:32:22.000	4.495239	1.512146	.816040
2018-06-05 11:32:23.000	4.501038	1.502686	.827332
2018-06-05 11:32:24.000	4.461365	1.506348	.814514
2018-06-05 11:32:25.000	4.379883	1.508179	.803833
2018-06-05 11:32:26.000	4.436035	1.504517	.810852
2018-06-05 11:32:27.000	4.426880	1.505737	.822449
2018-06-05 11:32:28.000	4.491577	1.501160	.807800
2018-06-05 11:32:29.000	4.474792	1.512756	.819702
2018-06-05 11:32:30.000	4.464417	1.491699	.797424
2018-06-05 11:32:31.000	4.441528	1.506348	.826111
2018-06-05 11:32:32.000	4.452820	1.507874	.839844
2018-06-05 11:32:33.000	4.433289	1.488953	.809021
2018-06-05 11:32:34.000	4.398193	1.495361	.811768
2018-06-05 11:32:35.000	4.442749	1.498108	.816956
2018-06-05 11:32:36.000	4.488220	1.508484	.824890
2018-06-05 11:32:37.000	4.432068	1.481628	.848694
2018-06-05 11:32:38.000	4.465332	1.526794	.785828
2018-06-05 11:32:39.000	4.468079	1.473694	.833130
2018-06-05 11:32:40.000	4.458313	1.491089	.813904
2018-06-05 11:32:41.000	4.476624	1.496582	.852661
2018-06-05 11:32:42.000	4.516296	1.494751	.823059
2018-06-05 11:32:43.000	4.483032	1.475830	.808411
2018-06-05 11:32:44.000	4.393921	1.507568	.824890
2018-06-05 11:32:45.000	4.517822	1.517944	.841370
2018-06-05 11:32:46.000	4.450684	1.498108	.817566
2018-06-05 11:32:47.000	4.470215	1.475220	.820313
2018-06-05 11:32:48.000	4.436646	1.502991	.820313
2018-06-05 11:32:49.000	4.427795	1.524963	.821838
2018-06-05 11:32:50.000	4.431152	1.512756	.807190
2018-06-05 11:32:51.000	4.470520	1.502075	.824585
2018-06-05 11:32:52.000	4.427490	1.495056	.814514
2018-06-05 11:32:53.000	4.415588	1.502991	.810547
2018-06-05 11:32:54.000	4.404602	1.510315	.798950
2018-06-05 11:32:55.000	4.477844	1.494751	.813904
2018-06-05 11:32:56.000	4.457092	1.517639	.808411
2018-06-05 11:32:57.000	4.392395	1.501770	.828857
2018-06-05 11:32:58.000	4.411926	1.509705	.837402
2018-06-05 11:32:59.000	4.373169	1.496277	.807800
2018-06-05 11:33:00.000	4.336243	1.475830	.913391
2018-06-05 11:33:01.000	4.429626	1.502075	.827637
2018-06-05 11:33:02.000	4.427795	1.490784	.821533
2018-06-05 11:33:03.000	4.419861	1.502991	.809631
2018-06-05 11:33:04.000	4.432678	1.499939	.802918
2018-06-05 11:33:05.000	4.410095	1.494751	.805054
2018-06-05 11:33:06.000	4.495850	1.509705	.782776
2018-06-05 11:33:07.000	4.490051	1.499634	.829468
2018-06-05 11:33:08.000	4.463196	1.498718	.817566
2018-06-05 11:33:09.000	4.408264	1.479797	.825501
2018-06-05 11:33:10.000	4.446411	1.494446	.811462
2018-06-05 11:33:11.000	4.381409	1.468811	.837402
2018-06-05 11:33:12.000	4.470825	1.473999	.846252
2018-06-05 11:33:13.000	4.469910	1.490479	.811462
2018-06-05 11:33:14.000	4.395142	1.476135	.799255
2018-06-05 11:33:15.000	4.407349	1.474609	.822449
2018-06-05 11:33:16.000	4.399414	1.460266	.812683
2018-06-05 11:33:17.000	4.461365	1.482849	.818176
2018-06-05 11:33:18.000	4.505920	1.486206	.856323
2018-06-05 11:33:19.000	4.437561	1.494751	.830994
2018-06-05 11:33:20.000	4.408264	1.485291	.824585
2018-06-05 11:33:21.000	4.473877	1.499023	.818176
2018-06-05 11:33:22.000	4.456177	1.492310	.814209
2018-06-05 11:33:23.000	4.445801	1.466064	.805664
2018-06-05 11:33:24.000	4.466248	1.488953	.821533
2018-06-05 11:33:25.000	4.387817	1.520081	.826721
2018-06-05 11:33:26.000	4.413147	1.492004	.802002
2018-06-05 11:33:27.000	4.434814	1.509705	.817261
2018-06-05 11:33:28.000	4.402466	1.510620	.809937
2018-06-05 11:33:29.000	4.457703	1.497803	.793152
2018-06-05 11:33:30.000	4.467773	1.493225	.822754
2018-06-05 11:33:31.000	4.371643	1.484375	.831604
2018-06-05 11:33:32.000	4.414978	1.482544	.808411
2018-06-05 11:33:33.000	4.512329	1.500549	.811157
2018-06-05 11:33:34.000	4.428711	1.511841	.818787
2018-06-05 11:33:35.000	4.426575	1.494751	.826111
2018-06-05 11:33:36.000	4.430847	1.475830	.827942
2018-06-05 11:33:37.000	4.412842	1.493225	.823975
2018-06-05 11:33:38.000	4.447021	1.505432	.814514
2018-06-05 11:33:39.000	4.499207	1.504211	.813599
2018-06-05 11:33:40.000	4.385986	1.495361	.803528
2018-06-05 11:33:41.000	4.479370	1.478882	.805969
2018-06-05 11:33:42.000	4.400635	1.506042	.802612
2018-06-05 11:33:43.000	4.431458	1.492920	.798645
2018-06-05 11:33:44.000	4.460144	1.475220	.827637
2018-06-05 11:33:45.000	4.361267	1.480408	.798645
2018-06-05 11:33:46.000	4.400330	1.488037	.818481
2018-06-05 11:33:47.000	4.417725	1.487122	.818481
2018-06-05 11:33:48.000	4.438171	1.514282	.807190
2018-06-05 11:33:49.000	4.444885	1.478271	.824280
2018-06-05 11:33:50.000	4.466248	1.484680	.825806
2018-06-05 11:33:51.000	4.458923	1.485596	.828247
2018-06-05 11:33:52.000	4.480286	1.474915	.826111
2018-06-05 11:33:53.000	4.475098	1.486816	.801086
2018-06-05 11:33:54.000	4.448853	1.502075	.833130
2018-06-05 11:33:55.000	4.419556	1.480103	.808716
2018-06-05 11:33:56.000	4.451294	1.490479	.811768
2018-06-05 11:33:57.000	4.484863	1.500854	.817871
2018-06-05 11:33:58.000	4.443665	1.497498	.817871
2018-06-05 11:33:59.000	4.363098	1.502075	.809021
2018-06-05 11:34:00.000	4.444580	1.505737	.834961
2018-06-05 11:34:01.000	4.440918	1.488342	.816040
2018-06-05 11:34:02.000	4.469604	1.502075	.821228
2018-06-05 11:34:03.000	4.415588	1.492310	.818787
2018-06-05 11:34:04.000	4.391785	1.488953	.800171
2018-06-05 11:34:05.000	4.384155	1.493530	.818787
2018-06-05 11:34:06.000	4.380493	1.500244	.809937
2018-06-05 11:34:07.000	4.407349	1.517029	.816040
2018-06-05 11:34:08.000	4.409790	1.476746	.838318
2018-06-05 11:34:09.000	4.451599	1.517639	.802918
2018-06-05 11:34:10.000	4.422302	1.495667	.809631
2018-06-05 11:34:11.000	4.389954	1.507263	.823669
2018-06-05 11:34:12.000	4.426270	1.484680	.824585
2018-06-05 11:34:13.000	4.387817	1.496887	.812988
2018-06-05 11:34:14.000	4.451294	1.481018	.817566
2018-06-05 11:34:15.000	4.397888	1.509399	.838623
2018-06-05 11:34:16.000	4.380798	1.474609	.822144
2018-06-05 11:34:17.000	4.382935	1.485291	.832825
2018-06-05 11:34:18.000	4.401550	1.510315	.821228
2018-06-05 11:34:19.000	4.434814	1.487122	.814209
2018-06-05 11:34:20.000	4.418030	1.486511	.789185
2018-06-05 11:34:21.000	4.389954	1.486816	.811462
2018-06-05 11:34:22.000	4.412537	1.475525	.814514
2018-06-05 11:34:23.000	4.372559	1.507263	.823669
2018-06-05 11:34:24.000	4.353943	1.497498	.828552
2018-06-05 11:34:25.000	4.326477	1.463623	.834045
2018-06-05 11:34:26.000	4.389648	1.485596	.832214
2018-06-05 11:34:27.000	4.385986	1.497803	.813294
2018-06-05 11:34:28.000	4.345093	1.501770	.804443
2018-06-05 11:34:29.000	4.368896	1.484070	.789795
2018-06-05 11:34:30.000	4.335938	1.488342	.815125
2018-06-05 11:34:31.000	4.353638	1.494751	.817261
2018-06-05 11:34:32.000	4.383545	1.504517	.806580
2018-06-05 11:34:33.000	4.378967	1.492004	.834961
2018-06-05 11:34:34.000	4.411011	1.510315	.812683
2018-06-05 11:34:35.000	4.443970	1.495056	.809631
2018-06-05 11:34:36.000	4.400635	1.481934	.811768
2018-06-05 11:34:37.000	4.353638	1.500549	.819092
2018-06-05 11:34:38.000	4.367371	1.500244	.827332
2018-06-05 11:34:39.000	4.343262	1.500244	.828552
2018-06-05 11:34:40.000	4.399719	1.505127	.810547
2018-06-05 11:34:41.000	4.410706	1.500854	.822144
2018-06-05 11:34:42.000	4.422913	1.481323	.831299
2018-06-05 11:34:43.000	4.439087	1.479797	.804443
2018-06-05 11:34:44.000	4.405823	1.479492	.797730
2018-06-05 11:34:45.000	4.420166	1.471252	.802612
2018-06-05 11:34:46.000	4.429016	1.466980	.802002
2018-06-05 11:34:47.000	4.406128	1.467285	.821838
2018-06-05 11:34:48.000	4.341736	1.470642	.812378
2018-06-05 11:34:49.000	4.381104	1.510620	.815125
2018-06-05 11:34:50.000	4.351501	1.489868	.820618
2018-06-05 11:34:51.000	4.341431	1.470947	.826416
2018-06-05 11:34:52.000	4.384766	1.504517	.807190
2018-06-05 11:34:53.000	4.418335	1.488037	.798340
2018-06-05 11:34:54.000	4.414368	1.460571	.812683
2018-06-05 11:34:55.000	4.368591	1.466064	.805054
2018-06-05 11:34:56.000	4.378967	1.487122	.827026
2018-06-05 11:34:57.000	4.326477	1.482544	.826721
2018-06-05 11:34:58.000	4.342957	1.489563	.850830
2018-06-05 11:34:59.000	4.370728	1.477661	.837402
2018-06-05 11:35:00.000	4.317017	1.501160	.809937
2018-06-05 11:35:01.000	4.350586	1.490479	.827942
2018-06-05 11:35:02.000	4.367676	1.487732	.844421
2018-06-05 11:35:03.000	4.382324	1.491089	.822449
2018-06-05 11:35:04.000	4.383240	1.481323	.829468
2018-06-05 11:35:05.000	4.361877	1.492310	.793457
2018-06-05 11:35:06.000	4.360962	1.507568	.791321
2018-06-05 11:35:07.000	4.350281	1.499023	.815735
2018-06-05 11:35:08.000	4.397583	1.471863	.815735
2018-06-05 11:35:09.000	4.380188	1.480408	.816345
2018-06-05 11:35:10.000	4.390259	1.492004	.804138
2018-06-05 11:35:11.000	4.359741	1.498413	.807190
2018-06-05 11:35:12.000	4.382935	1.506958	.823975
2018-06-05 11:35:13.000	4.332886	1.482239	.782776
2018-06-05 11:35:14.000	4.333496	1.474609	.802918
2018-06-05 11:35:15.000	4.374084	1.462402	.824280
2018-06-05 11:35:16.000	4.371643	1.474609	.838928
2018-06-05 11:35:17.000	4.355469	1.495667	.839844
2018-06-05 11:35:18.000	4.405823	1.487427	.829468
2018-06-05 11:35:19.000	4.326172	1.458435	.848084
2018-06-05 11:35:20.000	4.383545	1.485291	.819702
2018-06-05 11:35:21.000	4.351196	1.471863	.833435
2018-06-05 11:35:22.000	4.322205	1.495972	.820923
2018-06-05 11:35:23.000	4.360962	1.485596	.812378
2018-06-05 11:35:24.000	4.338989	1.501160	.823059
2018-06-05 11:35:25.000	4.327393	1.483154	.823059
2018-06-05 11:35:26.000	4.340820	1.477051	.803833
2018-06-05 11:35:27.000	4.308777	1.478577	.804749
2018-06-05 11:35:28.000	4.282227	1.502075	.808106
2018-06-05 11:35:29.000	4.312744	1.503296	.813904
2018-06-05 11:35:30.000	4.330139	1.468811	.809021
2018-06-05 11:35:31.000	4.277954	1.452026	.809631
2018-06-05 11:35:32.000	4.341736	1.477661	.805054
2018-06-05 11:35:33.000	4.279480	1.488037	.813904
2018-06-05 11:35:34.000	4.278259	1.487122	.815430
2018-06-05 11:35:35.000	4.298401	1.474609	.805054
2018-06-05 11:35:36.000	4.324036	1.456604	.809937
2018-06-05 11:35:37.000	4.293518	1.489563	.802918
2018-06-05 11:35:38.000	4.305115	1.486206	.829468
2018-06-05 11:35:39.000	4.295654	1.471252	.811768
2018-06-05 11:35:40.000	4.328918	1.467590	.834656
2018-06-05 11:35:41.000	4.322510	1.482239	.813599
2018-06-05 11:35:42.000	4.289551	1.472168	.830078
2018-06-05 11:35:43.000	4.281006	1.481628	.827942
2018-06-05 11:35:44.000	4.287720	1.450195	.808411
2018-06-05 11:35:45.000	4.301147	1.464539	.816956
2018-06-05 11:35:46.000	4.285889	1.471863	.812988
2018-06-05 11:35:47.000	4.304199	1.497498	.814514
2018-06-05 11:35:48.000	4.249268	1.477661	.821533
2018-06-05 11:35:49.000	4.273376	1.479492	.825195
2018-06-05 11:35:50.000	4.276733	1.496582	.809326
2018-06-05 11:35:51.000	4.234924	1.484985	.826111
2018-06-05 11:35:52.000	4.241333	1.463013	.820618
2018-06-05 11:35:53.000	4.279480	1.488342	.802918
2018-06-05 11:35:54.000	4.300842	1.482544	.799561
2018-06-05 11:35:55.000	4.316406	1.476440	.807800
2018-06-05 11:35:56.000	4.289551	1.473694	.804749
2018-06-05 11:35:57.000	4.332581	1.477966	.796814
2018-06-05 11:35:58.000	4.332581	1.470337	.798340
2018-06-05 11:35:59.000	4.303894	1.465454	.839539
2018-06-05 11:36:00.000	4.324341	1.484985	.840454
2018-06-05 11:36:01.000	4.284363	1.465149	.834045
2018-06-05 11:36:02.000	4.311523	1.463013	.828247
2018-06-05 11:36:03.000	4.251709	1.473389	.800171
2018-06-05 11:36:04.000	4.300537	1.500549	.797119
2018-06-05 11:36:05.000	4.304504	1.468811	.822754
2018-06-05 11:36:06.000	4.279175	1.486816	.789490
2018-06-05 11:36:07.000	4.285278	1.473694	.778809
2018-06-05 11:36:08.000	4.312134	1.489258	.795593
2018-06-05 11:36:09.000	4.246521	1.466980	.806885
2018-06-05 11:36:10.000	4.264526	1.471252	.812378
2018-06-05 11:36:11.000	4.245911	1.479492	.840759
2018-06-05 11:36:12.000	4.277954	1.476746	.822449
2018-06-05 11:36:13.000	4.271545	1.476746	.829773
2018-06-05 11:36:14.000	4.268494	1.473999	.858460
2018-06-05 11:36:15.000	4.211121	1.452332	.802307
2018-06-05 11:36:16.000	4.267273	1.480408	.801697
2018-06-05 11:36:17.000	4.310303	1.482544	.808411
2018-06-05 11:36:18.000	4.259338	1.475220	.797119
2018-06-05 11:36:19.000	4.266357	1.485596	.817566
2018-06-05 11:36:20.000	4.279480	1.476440	.806580
2018-06-05 11:36:21.000	4.282837	1.466980	.838013
2018-06-05 11:36:22.000	4.294128	1.461792	.808716
2018-06-05 11:36:23.000	4.290161	1.478882	.818176
2018-06-05 11:36:24.000	4.294739	1.469421	.791016
2018-06-05 11:36:25.000	4.250183	1.478271	.809021
2018-06-05 11:36:26.000	4.299927	1.476135	.835877
2018-06-05 11:36:27.000	4.351807	1.479492	.832520
2018-06-05 11:36:28.000	4.302063	1.478271	.835877
2018-06-05 11:36:29.000	4.208374	1.474609	.800781
2018-06-05 11:36:30.000	4.269104	1.508789	.808411
2018-06-05 11:36:31.000	4.280396	1.457520	.808411
2018-06-05 11:36:32.000	4.275513	1.453857	.809631
2018-06-05 11:36:33.000	4.353027	1.471558	.818787
2018-06-05 11:36:34.000	4.242249	1.474609	.801392
2018-06-05 11:36:35.000	4.241333	1.482849	.836182
2018-06-05 11:36:36.000	4.305420	1.456909	.802612
2018-06-05 11:36:37.000	4.324951	1.479797	.807495
2018-06-05 11:36:38.000	4.306641	1.476746	.819092
2018-06-05 11:36:39.000	4.276428	1.474609	.803833
2018-06-05 11:36:40.000	4.314270	1.475525	.842896
2018-06-05 11:36:41.000	4.298401	1.469727	.793457
2018-06-05 11:36:42.000	4.352417	1.516418	.808411
2018-06-05 11:36:43.000	4.288025	1.504211	.829773
2018-06-05 11:36:44.000	4.297791	1.473999	.824890
2018-06-05 11:36:45.000	4.338989	1.473999	.805054
2018-06-05 11:36:46.000	4.283447	1.477051	.801086
2018-06-05 11:36:47.000	4.315186	1.477661	.817566
2018-06-05 11:36:48.000	4.236450	1.463318	.830383
2018-06-05 11:36:49.000	4.349365	1.466675	.812378
2018-06-05 11:36:50.000	4.288635	1.463928	.804749
2018-06-05 11:36:51.000	4.295349	1.481628	.809937
2018-06-05 11:36:52.000	4.280396	1.480713	.808716
2018-06-05 11:36:53.000	4.282227	1.501160	.800171
2018-06-05 11:36:54.000	4.293518	1.480713	.810547
2018-06-05 11:36:55.000	4.277344	1.470032	.814819
2018-06-05 11:36:56.000	4.351501	1.481628	.843811
2018-06-05 11:36:57.000	4.293518	1.461182	.820618
2018-06-05 11:36:58.000	4.277649	1.468201	.816650
2018-06-05 11:36:59.000	4.254761	1.447449	.802918
2018-06-05 11:37:00.000	4.322510	1.453552	.794983
2018-06-05 11:37:01.000	4.252625	1.488037	.806885
2018-06-05 11:37:02.000	4.294128	1.498413	.796814
2018-06-05 11:37:03.000	4.308472	1.484375	.823975
2018-06-05 11:37:04.000	4.314880	1.461792	.799561
2018-06-05 11:37:05.000	4.218140	1.475220	.799561
2018-06-05 11:37:06.000	4.254456	1.476746	.819702
2018-06-05 11:37:07.000	4.311523	1.471252	.821228
2018-06-05 11:37:08.000	4.308167	1.477051	.804443
2018-06-05 11:37:09.000	4.252319	1.475220	.798340
2018-06-05 11:37:10.000	4.297180	1.476135	.834045
2018-06-05 11:37:11.000	4.282532	1.475525	.852356
2018-06-05 11:37:12.000	4.291992	1.499329	.816040
2018-06-05 11:37:13.000	4.305725	1.485901	.801392
2018-06-05 11:37:14.000	4.268799	1.463928	.811462
2018-06-05 11:37:15.000	4.251404	1.474609	.823059
2018-06-05 11:37:16.000	4.274597	1.463928	.820313
2018-06-05 11:37:17.000	4.229736	1.489258	.813904
2018-06-05 11:37:18.000	4.283752	1.473999	.809021
2018-06-05 11:37:19.000	4.215088	1.477356	.815125
2018-06-05 11:37:20.000	4.258423	1.484985	.819397
2018-06-05 11:37:21.000	4.241943	1.469727	.821838
2018-06-05 11:37:22.000	4.258728	1.461182	.822754
2018-06-05 11:37:23.000	4.269409	1.464844	.820923
2018-06-05 11:37:24.000	4.310608	1.481323	.830383
2018-06-05 11:37:25.000	4.346008	1.501465	.826721
2018-06-05 11:37:26.000	4.312439	1.484985	.805969
2018-06-05 11:37:27.000	4.281311	1.489258	.812073
2018-06-05 11:37:28.000	4.260559	1.476135	.798340
2018-06-05 11:37:29.000	4.251099	1.460571	.806885
2018-06-05 11:37:30.000	4.266663	1.477356	.825806
2018-06-05 11:37:31.000	4.294434	1.481934	.806580
2018-06-05 11:37:32.000	4.283752	1.461792	.820313
2018-06-05 11:37:33.000	4.309998	1.487427	.798340
2018-06-05 11:37:34.000	4.288330	1.497498	.805054
2018-06-05 11:37:35.000	4.309082	1.481018	.808411
2018-06-05 11:37:36.000	4.263916	1.480408	.833435
2018-06-05 11:37:37.000	4.245300	1.488342	.825806
2018-06-05 11:37:38.000	4.325562	1.492615	.802612
2018-06-05 11:37:39.000	4.281921	1.459351	.835571
2018-06-05 11:37:40.000	4.286194	1.473999	.806580
2018-06-05 11:37:41.000	4.281616	1.459961	.808106
2018-06-05 11:37:42.000	4.306946	1.462402	.798950
2018-06-05 11:37:43.000	4.273682	1.466980	.806580
2018-06-05 11:37:44.000	4.253845	1.496582	.809937
2018-06-05 11:37:45.000	4.341431	1.494141	.801697
2018-06-05 11:37:46.000	4.314270	1.477661	.817566
2018-06-05 11:37:47.000	4.293213	1.474609	.815125
2018-06-05 11:37:48.000	4.324646	1.461487	.812988
2018-06-05 11:37:49.000	4.322815	1.481323	.844421
2018-06-05 11:37:50.000	4.308472	1.475830	.815125
2018-06-05 11:37:51.000	4.295959	1.458130	.827637
2018-06-05 11:37:52.000	4.238586	1.477051	.834045
2018-06-05 11:37:53.000	4.283142	1.471863	.788574
2018-06-05 11:37:54.000	4.274597	1.470337	.816956
2018-06-05 11:37:55.000	4.283447	1.459351	.816650
2018-06-05 11:37:56.000	4.283142	1.493835	.807190
2018-06-05 11:37:57.000	4.308777	1.449585	.816650
2018-06-05 11:37:58.000	4.309692	1.472168	.804138
2018-06-05 11:37:59.000	4.292297	1.495972	.813294
2018-06-05 11:38:00.000	4.288635	1.470337	.815125
2018-06-05 11:38:01.000	4.299011	1.461182	.832825
2018-06-05 11:38:02.000	4.302063	1.476135	.822144
2018-06-05 11:38:03.000	4.313965	1.490173	.811768
2018-06-05 11:38:04.000	4.308777	1.486816	.816650
2018-06-05 11:38:05.000	4.299622	1.488647	.826416
2018-06-05 11:38:06.000	4.307251	1.476440	.817261
2018-06-05 11:38:07.000	4.295349	1.469421	.789795
2018-06-05 11:38:08.000	4.340820	1.476746	.794067
2018-06-05 11:38:09.000	4.273682	1.468811	.811768
2018-06-05 11:38:10.000	4.248047	1.453247	.800171
2018-06-05 11:38:11.000	4.283752	1.486816	.820007
2018-06-05 11:38:12.000	4.267578	1.498413	.800171
2018-06-05 11:38:13.000	4.292603	1.499329	.821228
2018-06-05 11:38:14.000	4.263000	1.483154	.812378
2018-06-05 11:38:15.000	4.254761	1.486816	.845947
2018-06-05 11:38:16.000	4.303284	1.461182	.822449
2018-06-05 11:38:17.000	4.307861	1.438293	.828857
2018-06-05 11:38:18.000	4.325256	1.460876	.818176
2018-06-05 11:38:19.000	4.329834	1.489868	.822754
2018-06-05 11:38:20.000	4.287109	1.490479	.781250
2018-06-05 11:38:21.000	4.276733	1.477966	.803528
2018-06-05 11:38:22.000	4.336548	1.477356	.814209
2018-06-05 11:38:23.000	4.352722	1.488953	.817261
2018-06-05 11:38:24.000	4.391479	1.470947	.826111
2018-06-05 11:38:25.000	4.337158	1.485596	.809631
2018-06-05 11:38:26.000	4.341125	1.455994	.813599
2018-06-05 11:38:27.000	4.302673	1.477051	.837708
2018-06-05 11:38:28.000	4.370117	1.499939	.809326
2018-06-05 11:38:29.000	4.369202	1.481934	.799255
2018-06-05 11:38:30.000	4.291687	1.470032	.816650
2018-06-05 11:38:31.000	4.341736	1.501160	.823059
2018-06-05 11:38:32.000	4.309082	1.477661	.837097
2018-06-05 11:38:33.000	4.311829	1.473999	.828552
2018-06-05 11:38:34.000	4.349060	1.490173	.824585
2018-06-05 11:38:35.000	4.394836	1.479492	.805359
2018-06-05 11:38:36.000	4.313965	1.498108	.823975
2018-06-05 11:38:37.000	4.337158	1.504211	.818787
2018-06-05 11:38:38.000	4.317932	1.479492	.817871
2018-06-05 11:38:39.000	4.326172	1.470337	.809937
2018-06-05 11:38:40.000	4.354553	1.505127	.824585
2018-06-05 11:38:41.000	4.347534	1.478271	.830383
2018-06-05 11:38:42.000	4.303589	1.477661	.830383
2018-06-05 11:38:43.000	4.376526	1.501770	.833130
2018-06-05 11:38:44.000	4.357605	1.487427	.829163
2018-06-05 11:38:45.000	4.336548	1.459656	.795898
2018-06-05 11:38:46.000	4.338379	1.487427	.791931
2018-06-05 11:38:47.000	4.397583	1.475220	.809631
2018-06-05 11:38:48.000	4.387207	1.488647	.804749
2018-06-05 11:38:49.000	4.298096	1.467285	.797424
2018-06-05 11:38:50.000	4.288635	1.482849	.820313
2018-06-05 11:38:51.000	4.346008	1.478882	.839539
2018-06-05 11:38:52.000	4.364014	1.481018	.819702
2018-06-05 11:38:53.000	4.375305	1.481018	.828857
2018-06-05 11:38:54.000	4.337158	1.474915	.823059
2018-06-05 11:38:55.000	4.366150	1.476746	.796204
2018-06-05 11:38:56.000	4.364014	1.471252	.809631
2018-06-05 11:38:57.000	4.338379	1.490479	.816345
2018-06-05 11:38:58.000	4.354858	1.502075	.791016
2018-06-05 11:38:59.000	4.347839	1.466980	.811157
2018-06-05 11:39:00.000	4.331970	1.482239	.826721
2018-06-05 11:39:01.000	4.345703	1.500549	.815735
2018-06-05 11:39:02.000	4.331665	1.490479	.824585
2018-06-05 11:39:03.000	4.400940	1.476746	.822754
2018-06-05 11:39:04.000	4.405518	1.494446	.804138
2018-06-05 11:39:05.000	4.349976	1.473999	.840454
2018-06-05 11:39:06.000	4.368896	1.488342	.822144
2018-06-05 11:39:07.000	4.379578	1.478882	.829468
2018-06-05 11:39:08.000	4.313965	1.476440	.821228
2018-06-05 11:39:09.000	4.306335	1.466980	.838013
2018-06-05 11:39:10.000	4.326172	1.473389	.812378
2018-06-05 11:39:11.000	4.337158	1.499939	.810852
2018-06-05 11:39:12.000	4.371643	1.494141	.830994
2018-06-05 11:39:13.000	4.376831	1.506958	.823364
2018-06-05 11:39:14.000	4.350281	1.469727	.827332
2018-06-05 11:39:15.000	4.364014	1.499939	.812683
2018-06-05 11:39:16.000	4.327087	1.451416	.813904
2018-06-05 11:39:17.000	4.326477	1.487732	.813599
2018-06-05 11:39:18.000	4.348145	1.509705	.819092
2018-06-05 11:39:19.000	4.371338	1.503296	.807800
2018-06-05 11:39:20.000	4.386292	1.485901	.820313
2018-06-05 11:39:21.000	4.347534	1.480103	.824585
2018-06-05 11:39:22.000	4.338989	1.494446	.809021
2018-06-05 11:39:23.000	4.380188	1.479492	.840454
2018-06-05 11:39:24.000	4.372864	1.501770	.807800
2018-06-05 11:39:25.000	4.424133	1.494751	.811768
2018-06-05 11:39:26.000	4.367981	1.493530	.834961
2018-06-05 11:39:27.000	4.315796	1.457825	.836792
2018-06-05 11:39:28.000	4.341736	1.485596	.806274
2018-06-05 11:39:29.000	4.418945	1.483154	.830994
2018-06-05 11:39:30.000	4.342651	1.502991	.819092
2018-06-05 11:39:31.000	4.396667	1.480408	.810242
2018-06-05 11:39:32.000	4.335022	1.484985	.823364
2018-06-05 11:39:33.000	4.368896	1.475220	.808411
2018-06-05 11:39:34.000	4.408569	1.468811	.825806
2018-06-05 11:39:35.000	4.371338	1.481628	.824585
2018-06-05 11:39:36.000	4.365845	1.512451	.836792
2018-06-05 11:39:37.000	4.370728	1.500854	.820618
2018-06-05 11:39:38.000	4.336243	1.471558	.812378
2018-06-05 11:39:39.000	4.377441	1.486206	.816956
2018-06-05 11:39:40.000	4.317932	1.495667	.812378
2018-06-05 11:39:41.000	4.352722	1.470947	.809937
2018-06-05 11:39:42.000	4.413452	1.457214	.826416
2018-06-05 11:39:43.000	4.408569	1.490173	.837097
2018-06-05 11:39:44.000	4.439392	1.473083	.812073
2018-06-05 11:39:45.000	4.447021	1.507568	.819092
2018-06-05 11:39:46.000	4.400635	1.492615	.808716
2018-06-05 11:39:47.000	4.388733	1.484070	.805969
2018-06-05 11:39:48.000	4.408264	1.483154	.798950
2018-06-05 11:39:49.000	4.406128	1.469116	.806274
2018-06-05 11:39:50.000	4.421997	1.484680	.813599
2018-06-05 11:39:51.000	4.360046	1.490784	.835877
2018-06-05 11:39:52.000	4.420166	1.490479	.823364
2018-06-05 11:39:53.000	4.420166	1.483765	.814514
2018-06-05 11:39:54.000	4.379272	1.472473	.836487
2018-06-05 11:39:55.000	4.368591	1.503906	.816040
2018-06-05 11:39:56.000	4.353027	1.475830	.802002
2018-06-05 11:39:57.000	4.387817	1.479492	.795288
2018-06-05 11:39:58.000	4.406433	1.497192	.829163
2018-06-05 11:39:59.000	4.379883	1.489258	.796814
2018-06-05 11:40:00.000	4.351807	1.496887	.822449
2018-06-05 11:40:01.000	4.453735	1.477356	.815430
2018-06-05 11:40:02.000	4.431152	1.496582	.825195
2018-06-05 11:40:03.000	4.346008	1.501465	.835571
2018-06-05 11:40:04.000	4.404297	1.499329	.835571
2018-06-05 11:40:05.000	4.418030	1.470947	.823364
2018-06-05 11:40:06.000	4.404297	1.502686	.830078
2018-06-05 11:40:07.000	4.415894	1.500244	.801697
2018-06-05 11:40:08.000	4.404602	1.500854	.826111
2018-06-05 11:40:09.000	4.411011	1.466370	.815430
2018-06-05 11:40:10.000	4.328003	1.497803	.823975
2018-06-05 11:40:11.000	4.366455	1.497803	.822144
2018-06-05 11:40:12.000	4.406128	1.494446	.824280
2018-06-05 11:40:13.000	4.417725	1.491394	.815735
2018-06-05 11:40:14.000	4.498901	1.512756	.803528
2018-06-05 11:40:15.000	4.422607	1.482849	.815430
2018-06-05 11:40:16.000	4.359436	1.500854	.801697
2018-06-05 11:40:17.000	4.405212	1.479492	.790405
2018-06-05 11:40:18.000	4.387207	1.469116	.828552
2018-06-05 11:40:19.000	4.423828	1.499023	.827637
2018-06-05 11:40:20.000	4.332886	1.492920	.832520
2018-06-05 11:40:21.000	4.370728	1.489563	.808716
2018-06-05 11:40:22.000	4.413757	1.492004	.839844
2018-06-05 11:40:23.000	4.393005	1.464539	.812378
2018-06-05 11:40:24.000	4.369507	1.487122	.817261
2018-06-05 11:40:25.000	4.396667	1.510315	.809631
2018-06-05 11:40:26.000	4.435425	1.501770	.820313
2018-06-05 11:40:27.000	4.397888	1.510620	.812073
2018-06-05 11:40:28.000	4.421082	1.494446	.811157
2018-06-05 11:40:29.000	4.430237	1.501160	.828857
2018-06-05 11:40:30.000	4.446411	1.490784	.823975
2018-06-05 11:40:31.000	4.473572	1.465149	.814819
2018-06-05 11:40:32.000	4.444275	1.480103	.827637
2018-06-05 11:40:33.000	4.413452	1.482239	.826416
2018-06-05 11:40:34.000	4.398499	1.483765	.828247
2018-06-05 11:40:35.000	4.404297	1.495056	.823975
2018-06-05 11:40:36.000	4.392090	1.494141	.825501
2018-06-05 11:40:37.000	4.376221	1.495667	.813599
2018-06-05 11:40:38.000	4.394226	1.465149	.818787
2018-06-05 11:40:39.000	4.434814	1.487122	.823669
2018-06-05 11:40:40.000	4.469299	1.488342	.808716
2018-06-05 11:40:41.000	4.418640	1.506348	.796814
2018-06-05 11:40:42.000	4.411011	1.482849	.828552
2018-06-05 11:40:43.000	4.380188	1.481323	.818176
2018-06-05 11:40:44.000	4.383240	1.481934	.822754
2018-06-05 11:40:45.000	4.414978	1.464844	.845032
2018-06-05 11:40:46.000	4.487305	1.484985	.835877
2018-06-05 11:40:47.000	4.485779	1.496277	.828857
2018-06-05 11:40:48.000	4.397583	1.495056	.801086
2018-06-05 11:40:49.000	4.417725	1.493835	.809631
2018-06-05 11:40:50.000	4.406128	1.512451	.823364
2018-06-05 11:40:51.000	4.453125	1.498413	.845642
2018-06-05 11:40:52.000	4.385986	1.458435	.845032
2018-06-05 11:40:53.000	4.432983	1.499634	.823059
2018-06-05 11:40:54.000	4.471130	1.502380	.791626
2018-06-05 11:40:55.000	4.428101	1.485596	.813904
2018-06-05 11:40:56.000	4.466248	1.503296	.789185
2018-06-05 11:40:57.000	4.476624	1.498413	.800171
2018-06-05 11:40:58.000	4.456482	1.493530	.813904
2018-06-05 11:40:59.000	4.476318	1.471558	.814514
2018-06-05 11:41:00.000	4.471741	1.486206	.792847
2018-06-05 11:41:01.000	4.447021	1.484375	.817261
2018-06-05 11:41:02.000	4.481506	1.487732	.827332
2018-06-05 11:41:03.000	4.421082	1.484070	.815430
2018-06-05 11:41:04.000	4.432678	1.486206	.811768
2018-06-05 11:41:05.000	4.393311	1.488037	.814819
2018-06-05 11:41:06.000	4.494019	1.484375	.816345
2018-06-05 11:41:07.000	4.392090	1.496277	.817261
2018-06-05 11:41:08.000	4.417725	1.482239	.822144
2018-06-05 11:41:09.000	4.459229	1.506653	.798340
2018-06-05 11:41:10.000	4.464111	1.493835	.800171
2018-06-05 11:41:11.000	4.467468	1.474609	.818787
2018-06-05 11:41:12.000	4.420166	1.479797	.787048
2018-06-05 11:41:13.000	4.364014	1.490173	.820923
2018-06-05 11:41:14.000	4.414063	1.501770	.815735
2018-06-05 11:41:15.000	4.425049	1.505127	.814209
2018-06-05 11:41:16.000	4.393311	1.472473	.828857
2018-06-05 11:41:17.000	4.460144	1.492920	.831299
2018-06-05 11:41:18.000	4.436646	1.510010	.821228
2018-06-05 11:41:19.000	4.417725	1.480103	.837708
2018-06-05 11:41:20.000	4.475403	1.504822	.833130
2018-06-05 11:41:21.000	4.467163	1.506653	.807190
2018-06-05 11:41:22.000	4.437866	1.493835	.817261
2018-06-05 11:41:23.000	4.367676	1.502380	.824585
2018-06-05 11:41:24.000	4.425354	1.475220	.813904
2018-06-05 11:41:25.000	4.396973	1.518555	.793762
2018-06-05 11:41:26.000	4.427795	1.513367	.809021
2018-06-05 11:41:27.000	4.409790	1.527710	.820313
2018-06-05 11:41:28.000	4.411011	1.484070	.841065
2018-06-05 11:41:29.000	4.410706	1.492920	.828247
2018-06-05 11:41:30.000	4.456787	1.478577	.799255
2018-06-05 11:41:31.000	4.396057	1.486511	.814209
2018-06-05 11:41:32.000	4.437561	1.504517	.822754
2018-06-05 11:41:33.000	4.377136	1.480103	.827026
2018-06-05 11:41:34.000	4.390869	1.510925	.812378
2018-06-05 11:41:35.000	4.427490	1.498108	.797119
2018-06-05 11:41:36.000	4.383850	1.482544	.828857
2018-06-05 11:41:37.000	4.408569	1.481628	.813294
2018-06-05 11:41:38.000	4.399414	1.472778	.792542
2018-06-05 11:41:39.000	4.380798	1.515808	.806885
2018-06-05 11:41:40.000	4.395142	1.481323	.806885
2018-06-05 11:41:41.000	4.395142	1.495056	.821533
2018-06-05 11:41:42.000	4.424438	1.495972	.802002
2018-06-05 11:41:43.000	4.356384	1.506348	.820313
2018-06-05 11:41:44.000	4.353333	1.481323	.817566
2018-06-05 11:41:45.000	4.417114	1.490173	.822449
2018-06-05 11:41:46.000	4.445801	1.494751	.830383
2018-06-05 11:41:47.000	4.417419	1.492310	.823059
2018-06-05 11:41:48.000	4.428711	1.501465	.818481
2018-06-05 11:41:49.000	4.391174	1.482239	.818176
2018-06-05 11:41:50.000	4.377747	1.505432	.815430
2018-06-05 11:41:51.000	4.399719	1.483459	.823059
2018-06-05 11:41:52.000	4.370422	1.486511	.842896
2018-06-05 11:41:53.000	4.410095	1.498413	.815735
2018-06-05 11:41:54.000	4.356384	1.502686	.834961
2018-06-05 11:41:55.000	4.368896	1.506653	.811768
2018-06-05 11:41:56.000	4.404907	1.490479	.801697
2018-06-05 11:41:57.000	4.396057	1.504211	.820313
2018-06-05 11:41:58.000	4.400940	1.517029	.824585
2018-06-05 11:41:59.000	4.403992	1.504517	.825195
2018-06-05 11:42:00.000	4.377136	1.471863	.798035
2018-06-05 11:42:01.000	4.381409	1.485596	.823364
2018-06-05 11:42:02.000	4.367371	1.482849	.823059
2018-06-05 11:42:03.000	4.382935	1.483154	.805054
2018-06-05 11:42:04.000	4.347229	1.478271	.809021
2018-06-05 11:42:05.000	4.384766	1.491394	.794678
2018-06-05 11:42:06.000	4.396667	1.488953	.815735
2018-06-05 11:42:07.000	4.367981	1.485596	.827332
2018-06-05 11:42:08.000	4.333801	1.502991	.802307
2018-06-05 11:42:09.000	4.365234	1.487732	.832214
2018-06-05 11:42:10.000	4.369812	1.496582	.819397
2018-06-05 11:42:11.000	4.354248	1.491699	.803833
2018-06-05 11:42:12.000	4.368286	1.497803	.834961
2018-06-05 11:42:13.000	4.348145	1.486511	.798950
2018-06-05 11:42:14.000	4.371338	1.489563	.835571
2018-06-05 11:42:15.000	4.342651	1.481628	.828857
2018-06-05 11:42:16.000	4.384766	1.481934	.823975
2018-06-05 11:42:17.000	4.347839	1.480408	.826111
2018-06-05 11:42:18.000	4.393921	1.466370	.824280
2018-06-05 11:42:19.000	4.376526	1.457520	.802612
2018-06-05 11:42:20.000	4.338074	1.478577	.802307
2018-06-05 11:42:21.000	4.339600	1.477661	.809937
2018-06-05 11:42:22.000	4.389648	1.507568	.829468
2018-06-05 11:42:23.000	4.374084	1.498108	.814819
2018-06-05 11:42:24.000	4.364014	1.483765	.791016
2018-06-05 11:42:25.000	4.389038	1.500244	.806885
2018-06-05 11:42:26.000	4.369202	1.492615	.795898
2018-06-05 11:42:27.000	4.357910	1.492004	.813294
2018-06-05 11:42:28.000	4.360352	1.483154	.823669
2018-06-05 11:42:29.000	4.352417	1.487427	.812378
2018-06-05 11:42:30.000	4.372864	1.490173	.816956
2018-06-05 11:42:31.000	4.396057	1.506653	.808716
2018-06-05 11:42:32.000	4.373169	1.468811	.794067
2018-06-05 11:42:33.000	4.390869	1.466675	.805969
2018-06-05 11:42:34.000	4.400635	1.470642	.809326
2018-06-05 11:42:35.000	4.377747	1.468506	.842590
2018-06-05 11:42:36.000	4.417419	1.467896	.837402
2018-06-05 11:42:37.000	4.276123	1.487427	.819702
2018-06-05 11:42:38.000	4.322510	1.494446	.816345
2018-06-05 11:42:39.000	4.375000	1.474915	.802307
2018-06-05 11:42:40.000	4.300537	1.486816	.813294
2018-06-05 11:42:41.000	4.404602	1.499023	.843506
2018-06-05 11:42:42.000	4.360962	1.488953	.823059
2018-06-05 11:42:43.000	4.413452	1.483459	.808411
2018-06-05 11:42:44.000	4.422302	1.473694	.820007
2018-06-05 11:42:45.000	4.389954	1.505737	.846252
2018-06-05 11:42:46.000	4.382019	1.470032	.827637
2018-06-05 11:42:47.000	4.377136	1.481018	.828552
2018-06-05 11:42:48.000	4.319153	1.472168	.818481
2018-06-05 11:42:49.000	4.359741	1.478882	.827637
2018-06-05 11:42:50.000	4.392395	1.481934	.810852
2018-06-05 11:42:51.000	4.371033	1.480408	.808106
2018-06-05 11:42:52.000	4.381104	1.501770	.793457
2018-06-05 11:42:53.000	4.418945	1.484680	.805969
2018-06-05 11:42:54.000	4.367371	1.479797	.838013
2018-06-05 11:42:55.000	4.360352	1.487122	.825501
2018-06-05 11:42:56.000	4.347839	1.483765	.827637
2018-06-05 11:42:57.000	4.338379	1.484375	.797119
2018-06-05 11:42:58.000	4.364929	1.490479	.827026
2018-06-05 11:42:59.000	4.319153	1.475220	.812073
2018-06-05 11:43:00.000	4.378357	1.490479	.805664
2018-06-05 11:43:01.000	4.377441	1.490479	.813904
2018-06-05 11:43:02.000	4.371643	1.480408	.824280
2018-06-05 11:43:03.000	4.344482	1.477356	.799561
2018-06-05 11:43:04.000	4.353027	1.490173	.792542
2018-06-05 11:43:05.000	4.299927	1.474304	.802002
2018-06-05 11:43:06.000	4.366760	1.502686	.853882
2018-06-05 11:43:07.000	4.381714	1.466064	.834656
2018-06-05 11:43:08.000	4.437561	1.513977	.806274
2018-06-05 11:43:09.000	4.435425	1.484375	.827637
2018-06-05 11:43:10.000	4.379272	1.491089	.777283
2018-06-05 11:43:11.000	4.381714	1.477356	.792847
2018-06-05 11:43:12.000	4.436646	1.495667	.797119
2018-06-05 11:43:13.000	4.364624	1.463013	.794067
2018-06-05 11:43:14.000	4.407654	1.494446	.785523
2018-06-05 11:43:15.000	4.343262	1.472778	.834045
2018-06-05 11:43:16.000	4.378357	1.491089	.814209
2018-06-05 11:43:17.000	4.412231	1.462708	.830383
2018-06-05 11:43:18.000	4.375305	1.462097	.819702
2018-06-05 11:43:19.000	4.334106	1.463318	.833435
2018-06-05 11:43:20.000	4.339905	1.494446	.825195
2018-06-05 11:43:21.000	4.360657	1.489258	.805054
2018-06-05 11:43:22.000	4.344177	1.481018	.816040
2018-06-05 11:43:23.000	4.379578	1.458130	.835571
2018-06-05 11:43:24.000	4.392395	1.494446	.812683
2018-06-05 11:43:25.000	4.352722	1.487732	.830078
2018-06-05 11:43:26.000	4.473267	1.464844	.818176
2018-06-05 11:43:27.000	4.410095	1.509705	.819397
2018-06-05 11:43:28.000	4.362183	1.484680	.819702
2018-06-05 11:43:29.000	4.382019	1.463623	.833435
2018-06-05 11:43:30.000	4.393616	1.501465	.827942
2018-06-05 11:43:31.000	4.351196	1.492310	.828247
2018-06-05 11:43:32.000	4.401245	1.471863	.831299
2018-06-05 11:43:33.000	4.436035	1.480408	.813599
2018-06-05 11:43:34.000	4.373779	1.501770	.814209
2018-06-05 11:43:35.000	4.380493	1.497803	.832825
2018-06-05 11:43:36.000	4.422913	1.469116	.832520
2018-06-05 11:43:37.000	4.397278	1.488647	.840149
2018-06-05 11:43:38.000	4.361572	1.494751	.834961
2018-06-05 11:43:39.000	4.414063	1.497192	.807190
2018-06-05 11:43:40.000	4.413452	1.501465	.801086
2018-06-05 11:43:41.000	4.398193	1.461792	.818176
2018-06-05 11:43:42.000	4.393005	1.464844	.841980
2018-06-05 11:43:43.000	4.377136	1.469727	.804443
2018-06-05 11:43:44.000	4.302063	1.474609	.795898
2018-06-05 11:43:45.000	4.323730	1.506653	.804138
2018-06-05 11:43:46.000	4.377747	1.488342	.787048
2018-06-05 11:43:47.000	4.350586	1.466675	.817871
2018-06-05 11:43:48.000	4.427795	1.494141	.828857
2018-06-05 11:43:49.000	4.405823	1.496582	.810547
2018-06-05 11:43:50.000	4.372864	1.496887	.808411
2018-06-05 11:43:51.000	4.343872	1.482544	.809326
2018-06-05 11:43:52.000	4.360046	1.480103	.806885
2018-06-05 11:43:53.000	4.311829	1.466064	.823669
2018-06-05 11:43:54.000	4.330444	1.478271	.813599
2018-06-05 11:43:55.000	4.382629	1.482239	.802002
2018-06-05 11:43:56.000	4.396362	1.467285	.831299
2018-06-05 11:43:57.000	4.358521	1.494751	.798645
2018-06-05 11:43:58.000	4.361267	1.499634	.818176
2018-06-05 11:43:59.000	4.330750	1.499939	.810547
2018-06-05 11:44:00.000	4.392395	1.470947	.796509
2018-06-05 11:44:01.000	4.392090	1.471863	.799561
2018-06-05 11:44:02.000	4.404602	1.447754	.826416
2018-06-05 11:44:03.000	4.423218	1.514587	.834961
2018-06-05 11:44:04.000	4.409180	1.466675	.814819
2018-06-05 11:44:05.000	4.375916	1.463318	.805359
2018-06-05 11:44:06.000	4.373474	1.490784	.797119
2018-06-05 11:44:07.000	4.368896	1.491394	.813904
2018-06-05 11:44:08.000	4.404907	1.485291	.822754
2018-06-05 11:44:09.000	4.324036	1.481018	.816956
2018-06-05 11:44:10.000	4.343872	1.470337	.795288
2018-06-05 11:44:11.000	4.336853	1.480103	.817261
2018-06-05 11:44:12.000	4.317017	1.486206	.791321
2018-06-05 11:44:13.000	4.321899	1.505432	.807800
2018-06-05 11:44:14.000	4.382019	1.483154	.805969
2018-06-05 11:44:15.000	4.331665	1.465759	.816956
2018-06-05 11:44:16.000	4.403687	1.490784	.811157
2018-06-05 11:44:17.000	4.390564	1.476746	.825806
2018-06-05 11:44:18.000	4.331665	1.474304	.805664
2018-06-05 11:44:19.000	4.334717	1.486206	.804443
2018-06-05 11:44:20.000	4.350891	1.473389	.838928
2018-06-05 11:44:21.000	4.303284	1.478271	.835877
2018-06-05 11:44:22.000	4.342346	1.472168	.820618
2018-06-05 11:44:23.000	4.328308	1.502380	.834656
2018-06-05 11:44:24.000	4.359436	1.483154	.825195
2018-06-05 11:44:25.000	4.385681	1.479797	.786743
2018-06-05 11:44:26.000	4.380493	1.478577	.810547
2018-06-05 11:44:27.000	4.325256	1.478271	.837402
2018-06-05 11:44:28.000	4.373474	1.484680	.822754
2018-06-05 11:44:29.000	4.329529	1.475830	.805664
2018-06-05 11:44:30.000	4.357300	1.486816	.809326
2018-06-05 11:44:31.000	4.311523	1.494751	.809631
2018-06-05 11:44:32.000	4.295044	1.497803	.814819
2018-06-05 11:44:33.000	4.289856	1.513977	.830078
2018-06-05 11:44:34.000	4.311523	1.471558	.801392
2018-06-05 11:44:35.000	4.320068	1.463013	.820923
2018-06-05 11:44:36.000	4.298096	1.481628	.805054
2018-06-05 11:44:37.000	4.348755	1.481628	.830383
2018-06-05 11:44:38.000	4.351807	1.473083	.808716
2018-06-05 11:44:39.000	4.333191	1.492920	.819397
2018-06-05 11:44:40.000	4.327087	1.476135	.783691
2018-06-05 11:44:41.000	4.318848	1.471558	.783997
2018-06-05 11:44:42.000	4.314575	1.477661	.828857
2018-06-05 11:44:43.000	4.381714	1.478577	.804138
2018-06-05 11:44:44.000	4.322510	1.484985	.815430
2018-06-05 11:44:45.000	4.351807	1.486816	.806274
2018-06-05 11:44:46.000	4.318542	1.476440	.820007
2018-06-05 11:44:47.000	4.367371	1.488953	.831299
2018-06-05 11:44:48.000	4.315491	1.486511	.801086
2018-06-05 11:44:49.000	4.341736	1.492310	.811768
2018-06-05 11:44:50.000	4.339905	1.476440	.824280
2018-06-05 11:44:51.000	4.316406	1.469727	.800781
2018-06-05 11:44:52.000	4.317017	1.463623	.812683
2018-06-05 11:44:53.000	4.305420	1.476135	.818787
2018-06-05 11:44:54.000	4.335938	1.465454	.838318
2018-06-05 11:44:55.000	4.348145	1.485291	.812073
2018-06-05 11:44:56.000	4.298706	1.491089	.815125
2018-06-05 11:44:57.000	4.252930	1.478271	.824585
2018-06-05 11:44:58.000	4.320374	1.483459	.818481
2018-06-05 11:44:59.000	4.352417	1.474915	.833130
2018-06-05 11:45:00.000	4.407349	1.472473	.793762
2018-06-05 11:45:01.000	4.310608	1.457520	.802612
2018-06-05 11:45:02.000	4.243774	1.483459	.812683
2018-06-05 11:45:03.000	4.291687	1.482239	.812683
2018-06-05 11:45:04.000	4.260559	1.478577	.822449
2018-06-05 11:45:05.000	4.285583	1.469727	.813599
2018-06-05 11:45:06.000	4.309387	1.497803	.816345
2018-06-05 11:45:07.000	4.288025	1.481628	.827332
2018-06-05 11:45:08.000	4.297791	1.480408	.798645
2018-06-05 11:45:09.000	4.279785	1.476746	.793457
2018-06-05 11:45:10.000	4.271240	1.471558	.826416
2018-06-05 11:45:11.000	4.268799	1.501770	.829773
2018-06-05 11:45:12.000	4.313049	1.459351	.809326
2018-06-05 11:45:13.000	4.344177	1.463623	.798035
2018-06-05 11:45:14.000	4.327087	1.482849	.806580
2018-06-05 11:45:15.000	4.264221	1.476440	.823364
2018-06-05 11:45:16.000	4.254150	1.479492	.813599
2018-06-05 11:45:17.000	4.297485	1.434021	.839233
2018-06-05 11:45:18.000	4.277344	1.460266	.810547
2018-06-05 11:45:19.000	4.342041	1.461182	.808716
2018-06-05 11:45:20.000	4.332275	1.481323	.822144
2018-06-05 11:45:21.000	4.290161	1.488342	.828247
2018-06-05 11:45:22.000	4.270020	1.490479	.823364
2018-06-05 11:45:23.000	4.289551	1.473694	.821838
2018-06-05 11:45:24.000	4.317322	1.491394	.823059
2018-06-05 11:45:25.000	4.308777	1.481628	.821838
2018-06-05 11:45:26.000	4.311829	1.484070	.809326
2018-06-05 11:45:27.000	4.287720	1.480103	.799561
2018-06-05 11:45:28.000	4.300842	1.460266	.805359
2018-06-05 11:45:29.000	4.278564	1.481628	.826111
2018-06-05 11:45:30.000	4.318237	1.492004	.795288
2018-06-05 11:45:31.000	4.332275	1.453857	.814514
2018-06-05 11:45:32.000	4.310913	1.459045	.814209
2018-06-05 11:45:33.000	4.278564	1.479492	.789795
2018-06-05 11:45:34.000	4.291992	1.470642	.816040
2018-06-05 11:45:35.000	4.307861	1.477661	.833435
2018-06-05 11:45:36.000	4.285889	1.474915	.809631
2018-06-05 11:45:37.000	4.294434	1.475525	.842896
2018-06-05 11:45:38.000	4.316406	1.479187	.815430
2018-06-05 11:45:39.000	4.257813	1.480408	.808716
2018-06-05 11:45:40.000	4.281311	1.480408	.790710
2018-06-05 11:45:41.000	4.304199	1.458740	.806580
2018-06-05 11:45:42.000	4.288940	1.475830	.803833
2018-06-05 11:45:43.000	4.274292	1.451416	.812378
2018-06-05 11:45:44.000	4.284668	1.472778	.816345
2018-06-05 11:45:45.000	4.307251	1.464844	.844421
2018-06-05 11:45:46.000	4.268799	1.477051	.812378
2018-06-05 11:45:47.000	4.316101	1.472778	.815430
2018-06-05 11:45:48.000	4.270630	1.460876	.825501
2018-06-05 11:45:49.000	4.352112	1.472473	.812378
2018-06-05 11:45:50.000	4.230042	1.468201	.820618
2018-06-05 11:45:51.000	4.223938	1.468811	.833130
2018-06-05 11:45:52.000	4.255371	1.485291	.814514
2018-06-05 11:45:53.000	4.321594	1.494446	.825806
2018-06-05 11:45:54.000	4.271240	1.478271	.812073
2018-06-05 11:45:55.000	4.311218	1.469727	.843811
2018-06-05 11:45:56.000	4.271851	1.450195	.804749
2018-06-05 11:45:57.000	4.244690	1.470642	.805664
2018-06-05 11:45:58.000	4.255066	1.494446	.823669
2018-06-05 11:45:59.000	4.222412	1.463013	.791931
2018-06-05 11:46:00.000	4.242249	1.478577	.820923
2018-06-05 11:46:01.000	4.299011	1.484985	.830994
2018-06-05 11:46:02.000	4.267578	1.485291	.819397
2018-06-05 11:46:03.000	4.284668	1.482544	.808716
2018-06-05 11:46:04.000	4.244690	1.472168	.817871
2018-06-05 11:46:05.000	4.298706	1.474304	.816956
2018-06-05 11:46:06.000	4.274902	1.466675	.817566
2018-06-05 11:46:07.000	4.291382	1.459351	.819397
2018-06-05 11:46:08.000	4.236450	1.477661	.842590
2018-06-05 11:46:09.000	4.269409	1.476440	.822449
2018-06-05 11:46:10.000	4.266663	1.481018	.832214
2018-06-05 11:46:11.000	4.271851	1.466370	.815430
2018-06-05 11:46:12.000	4.276123	1.448364	.820923
2018-06-05 11:46:13.000	4.281006	1.453857	.806580
2018-06-05 11:46:14.000	4.201355	1.481323	.827637
2018-06-05 11:46:15.000	4.302673	1.447144	.820313
2018-06-05 11:46:16.000	4.248352	1.453247	.807190
2018-06-05 11:46:17.000	4.183044	1.457520	.820618
2018-06-05 11:46:18.000	4.227600	1.475525	.810547
2018-06-05 11:46:19.000	4.247131	1.470947	.809631
2018-06-05 11:46:20.000	4.284668	1.458435	.826111
2018-06-05 11:46:21.000	4.266663	1.463623	.811462
2018-06-05 11:46:22.000	4.291992	1.455688	.809631
2018-06-05 11:46:23.000	4.208984	1.478882	.826416
2018-06-05 11:46:24.000	4.251404	1.458435	.803223
2018-06-05 11:46:25.000	4.229736	1.470642	.830994
2018-06-05 11:46:26.000	4.252014	1.474915	.821228
2018-06-05 11:46:27.000	4.252930	1.463928	.806885
2018-06-05 11:46:28.000	4.273376	1.504517	.820313
2018-06-05 11:46:29.000	4.253540	1.474609	.809021
2018-06-05 11:46:30.000	4.244995	1.466370	.808716
2018-06-05 11:46:31.000	4.287720	1.481934	.816956
2018-06-05 11:46:32.000	4.294128	1.466064	.823975
2018-06-05 11:46:33.000	4.266052	1.471252	.818176
2018-06-05 11:46:34.000	4.244995	1.448364	.794067
2018-06-05 11:46:35.000	4.260254	1.464233	.801697
2018-06-05 11:46:36.000	4.241943	1.461182	.830078
2018-06-05 11:46:37.000	4.252319	1.474609	.838928
2018-06-05 11:46:38.000	4.215393	1.463013	.812683
2018-06-05 11:46:39.000	4.220276	1.459961	.830994
2018-06-05 11:46:40.000	4.230042	1.448669	.812683
2018-06-05 11:46:41.000	4.183960	1.446228	.832520
2018-06-05 11:46:42.000	4.180298	1.455688	.805054
2018-06-05 11:46:43.000	4.231873	1.485291	.807190
2018-06-05 11:46:44.000	4.246521	1.485291	.824280
2018-06-05 11:46:45.000	4.216309	1.456299	.802612
2018-06-05 11:46:46.000	4.226990	1.452942	.802307
2018-06-05 11:46:47.000	4.249573	1.461182	.800781
2018-06-05 11:46:48.000	4.229736	1.458435	.793762
2018-06-05 11:46:49.000	4.246216	1.469421	.810547
2018-06-05 11:46:50.000	4.222412	1.460571	.805054
2018-06-05 11:46:51.000	4.254150	1.501160	.814514
2018-06-05 11:46:52.000	4.219360	1.463623	.821228
2018-06-05 11:46:53.000	4.188232	1.454468	.827332
2018-06-05 11:46:54.000	4.254761	1.444702	.820618
2018-06-05 11:46:55.000	4.273987	1.475830	.787659
2018-06-05 11:46:56.000	4.286499	1.464844	.787354
2018-06-05 11:46:57.000	4.259033	1.472473	.815735
2018-06-05 11:46:58.000	4.185486	1.471558	.794373
2018-06-05 11:46:59.000	4.192505	1.466064	.794983
2018-06-05 11:47:00.000	4.183960	1.465454	.819397
2018-06-05 11:47:01.000	4.276428	1.453247	.834351
2018-06-05 11:47:02.000	4.246216	1.482544	.803223
2018-06-05 11:47:03.000	4.196777	1.478882	.820618
2018-06-05 11:47:04.000	4.232483	1.481018	.820923
2018-06-05 11:47:05.000	4.195862	1.476440	.818176
2018-06-05 11:47:06.000	4.193726	1.490173	.824280
2018-06-05 11:47:07.000	4.203186	1.451111	.834045
2018-06-05 11:47:08.000	4.208984	1.447449	.830078
2018-06-05 11:47:09.000	4.204407	1.463623	.783997
2018-06-05 11:47:10.000	4.263000	1.475525	.816040
2018-06-05 11:47:11.000	4.252319	1.468811	.812378
2018-06-05 11:47:12.000	4.250793	1.451721	.802612
2018-06-05 11:47:13.000	4.202576	1.465454	.798340
2018-06-05 11:47:14.000	4.200439	1.465454	.805969
2018-06-05 11:47:15.000	4.261475	1.469116	.798035
2018-06-05 11:47:16.000	4.240112	1.456604	.780029
2018-06-05 11:47:17.000	4.269104	1.438904	.820313
2018-06-05 11:47:18.000	4.186401	1.469421	.810852
2018-06-05 11:47:19.000	4.201660	1.470337	.824585
2018-06-05 11:47:20.000	4.229431	1.448059	.801086
2018-06-05 11:47:21.000	4.189148	1.461487	.798645
2018-06-05 11:47:22.000	4.213562	1.474609	.819092
2018-06-05 11:47:23.000	4.230652	1.468811	.814514
2018-06-05 11:47:24.000	4.244690	1.459351	.802002
2018-06-05 11:47:25.000	4.255066	1.459351	.802002
2018-06-05 11:47:26.000	4.240417	1.442871	.826721
2018-06-05 11:47:27.000	4.249573	1.470032	.799255
2018-06-05 11:47:28.000	4.219971	1.492004	.823059
2018-06-05 11:47:29.000	4.188538	1.474609	.803528
2018-06-05 11:47:30.000	4.208984	1.486511	.837708
2018-06-05 11:47:31.000	4.194946	1.469421	.817261
2018-06-05 11:47:32.000	4.234924	1.490784	.828857
2018-06-05 11:47:33.000	4.278870	1.486206	.827332
2018-06-05 11:47:34.000	4.233398	1.463318	.815430
2018-06-05 11:47:35.000	4.260864	1.460876	.793457
2018-06-05 11:47:36.000	4.238281	1.455994	.780945
2018-06-05 11:47:37.000	4.280090	1.474915	.786438
2018-06-05 11:47:38.000	4.257813	1.474304	.803833
2018-06-05 11:47:39.000	4.256287	1.465454	.807800
2018-06-05 11:47:40.000	4.228210	1.479797	.791321
2018-06-05 11:47:41.000	4.221191	1.466064	.806274
2018-06-05 11:47:42.000	4.150391	1.473694	.801392
2018-06-05 11:47:43.000	4.197998	1.487427	.816650
2018-06-05 11:47:44.000	4.251709	1.460266	.803528
2018-06-05 11:47:45.000	4.212646	1.462402	.814514
2018-06-05 11:47:46.000	4.207458	1.469421	.799561
2018-06-05 11:47:47.000	4.215393	1.488953	.823364
2018-06-05 11:47:48.000	4.241333	1.470032	.807190
2018-06-05 11:47:49.000	4.241333	1.443481	.810852
2018-06-05 11:47:50.000	4.212036	1.474304	.809937
2018-06-05 11:47:51.000	4.256897	1.468506	.791626
2018-06-05 11:47:52.000	4.255981	1.473083	.808106
2018-06-05 11:47:53.000	4.246826	1.462708	.812073
2018-06-05 11:47:54.000	4.287109	1.476746	.793457
2018-06-05 11:47:55.000	4.226074	1.459351	.804749
2018-06-05 11:47:56.000	4.209595	1.472168	.821533
2018-06-05 11:47:57.000	4.239502	1.461792	.806274
2018-06-05 11:47:58.000	4.246521	1.471863	.803528
2018-06-05 11:47:59.000	4.296875	1.448059	.805054
2018-06-05 11:48:00.000	4.251709	1.478882	.811462
2018-06-05 11:48:01.000	4.197693	1.478577	.815430
2018-06-05 11:48:02.000	4.172974	1.455994	.812988
2018-06-05 11:48:03.000	4.157715	1.426392	.804749
2018-06-05 11:48:04.000	4.234009	1.450500	.828857
2018-06-05 11:48:05.000	4.261475	1.463928	.820923
2018-06-05 11:48:06.000	4.226379	1.456299	.798645
2018-06-05 11:48:07.000	4.222717	1.472778	.811768
2018-06-05 11:48:08.000	4.178162	1.470642	.792847
2018-06-05 11:48:09.000	4.187012	1.475830	.796509
2018-06-05 11:48:10.000	4.197693	1.459656	.815430
2018-06-05 11:48:11.000	4.180603	1.463928	.802307
2018-06-05 11:48:12.000	4.169922	1.469727	.824280
2018-06-05 11:48:13.000	4.184875	1.478882	.810547
2018-06-05 11:48:14.000	4.190369	1.479797	.813904
2018-06-05 11:48:15.000	4.228821	1.468506	.804443
2018-06-05 11:48:16.000	4.200134	1.467896	.805969
2018-06-05 11:48:17.000	4.194641	1.469421	.834656
2018-06-05 11:48:18.000	4.233398	1.471558	.805664
2018-06-05 11:48:19.000	4.209900	1.474609	.812073
2018-06-05 11:48:20.000	4.238281	1.462097	.817261
2018-06-05 11:48:21.000	4.185791	1.459351	.779114
2018-06-05 11:48:22.000	4.219055	1.459656	.812988
2018-06-05 11:48:23.000	4.190063	1.446533	.809326
2018-06-05 11:48:24.000	4.173889	1.460266	.805054
2018-06-05 11:48:25.000	4.242249	1.473083	.819702
2018-06-05 11:48:26.000	4.168701	1.482239	.816650
2018-06-05 11:48:27.000	4.213562	1.460266	.803223
2018-06-05 11:48:28.000	4.236450	1.466675	.800171
2018-06-05 11:48:29.000	4.269409	1.487427	.821533
2018-06-05 11:48:30.000	4.236450	1.458435	.808106
2018-06-05 11:48:31.000	4.217224	1.455994	.816040
2018-06-05 11:48:32.000	4.155579	1.437988	.817261
2018-06-05 11:48:33.000	4.176636	1.453247	.832825
2018-06-05 11:48:34.000	4.221191	1.457520	.828857
2018-06-05 11:48:35.000	4.217834	1.455078	.831299
2018-06-05 11:48:36.000	4.216003	1.456604	.814819
2018-06-05 11:48:37.000	4.234619	1.461182	.816345
2018-06-05 11:48:38.000	4.181519	1.453857	.817871
2018-06-05 11:48:39.000	4.195862	1.450806	.802002
2018-06-05 11:48:40.000	4.218445	1.469727	.826721
2018-06-05 11:48:41.000	4.177551	1.437073	.812988
2018-06-05 11:48:42.000	4.160767	1.467285	.798035
2018-06-05 11:48:43.000	4.153748	1.462097	.798950
2018-06-05 11:48:44.000	4.152222	1.465454	.803528
2018-06-05 11:48:45.000	4.168396	1.476135	.791626
2018-06-05 11:48:46.000	4.265442	1.466064	.838928
2018-06-05 11:48:47.000	4.227905	1.466675	.825806
2018-06-05 11:48:48.000	4.173279	1.486816	.823669
2018-06-05 11:48:49.000	4.124451	1.449280	.848389
2018-06-05 11:48:50.000	4.130859	1.468811	.803223
2018-06-05 11:48:51.000	4.081421	1.470337	.794373
2018-06-05 11:48:52.000	4.168701	1.450806	.823364
2018-06-05 11:48:53.000	4.172363	1.461182	.820007
2018-06-05 11:48:54.000	4.132080	1.454163	.824890
2018-06-05 11:48:55.000	4.168701	1.463623	.811768
2018-06-05 11:48:56.000	4.204712	1.439819	.830689
2018-06-05 11:48:57.000	4.134521	1.455383	.814819
2018-06-05 11:48:58.000	4.151001	1.441345	.803223
2018-06-05 11:48:59.000	4.138184	1.453552	.809631
2018-06-05 11:49:00.000	4.152527	1.459045	.818787
2018-06-05 11:49:01.000	4.151306	1.455078	.823364
2018-06-05 11:49:02.000	4.177551	1.462402	.814514
2018-06-05 11:49:03.000	4.150085	1.462097	.810547
2018-06-05 11:49:04.000	4.147949	1.449280	.794373
2018-06-05 11:49:05.000	4.125977	1.467896	.827026
2018-06-05 11:49:06.000	4.161682	1.451111	.807190
2018-06-05 11:49:07.000	4.138489	1.451721	.822144
2018-06-05 11:49:08.000	4.142456	1.461182	.833130
2018-06-05 11:49:09.000	4.162903	1.470337	.813904
2018-06-05 11:49:10.000	4.098511	1.442871	.806274
2018-06-05 11:49:11.000	4.118042	1.445313	.818176
2018-06-05 11:49:12.000	4.142761	1.465454	.821533
2018-06-05 11:49:13.000	4.181824	1.437988	.820923
2018-06-05 11:49:14.000	4.146118	1.444397	.819702
2018-06-05 11:49:15.000	4.145508	1.437378	.806580
2018-06-05 11:49:16.000	4.162903	1.464233	.830078
2018-06-05 11:49:17.000	4.144592	1.452942	.815430
2018-06-05 11:49:18.000	4.112549	1.475525	.812988
2018-06-05 11:49:19.000	4.105835	1.469727	.795898
2018-06-05 11:49:20.000	4.138489	1.460266	.817261
2018-06-05 11:49:21.000	4.136353	1.458130	.824585
2018-06-05 11:49:22.000	4.149475	1.448975	.811768
2018-06-05 11:49:23.000	4.199829	1.454773	.817871
2018-06-05 11:49:24.000	4.164124	1.457520	.810852
2018-06-05 11:49:25.000	4.170532	1.455994	.798645
2018-06-05 11:49:26.000	4.145508	1.453552	.818481
2018-06-05 11:49:27.000	4.129333	1.449585	.813599
2018-06-05 11:49:28.000	4.140930	1.476135	.798950
2018-06-05 11:49:29.000	4.193420	1.451721	.831909
2018-06-05 11:49:30.000	4.187012	1.465454	.791321
2018-06-05 11:49:31.000	4.158936	1.460571	.807800
2018-06-05 11:49:32.000	4.158020	1.441040	.823669
2018-06-05 11:49:33.000	4.135742	1.459961	.802612
2018-06-05 11:49:34.000	4.112854	1.468506	.830078
2018-06-05 11:49:35.000	4.254761	1.463623	.817261
2018-06-05 11:49:36.000	4.192810	1.449280	.839233
2018-06-05 11:49:37.000	4.175415	1.414490	.804138
2018-06-05 11:49:38.000	4.124451	1.455078	.807800
2018-06-05 11:49:39.000	4.080200	1.434326	.814819
2018-06-05 11:49:40.000	4.134216	1.459351	.805054
2018-06-05 11:49:41.000	4.132690	1.451111	.830078
2018-06-05 11:49:42.000	4.108582	1.453247	.811768
2018-06-05 11:49:43.000	4.098816	1.478577	.815430
2018-06-05 11:49:44.000	4.155884	1.477661	.803223
2018-06-05 11:49:45.000	4.129639	1.446838	.808411
2018-06-05 11:49:46.000	4.124146	1.444702	.802002
2018-06-05 11:49:47.000	4.129333	1.450195	.820618
2018-06-05 11:49:48.000	4.133301	1.461182	.815430
2018-06-05 11:49:49.000	4.133301	1.453247	.823059
2018-06-05 11:49:50.000	4.197388	1.440735	.851440
2018-06-05 11:49:51.000	4.163818	1.441956	.820618
2018-06-05 11:49:52.000	4.173889	1.441956	.807800
2018-06-05 11:49:53.000	4.136963	1.454163	.796204
2018-06-05 11:49:54.000	4.066772	1.474609	.807190
2018-06-05 11:49:55.000	4.132385	1.448364	.806885
2018-06-05 11:49:56.000	4.155273	1.446838	.798950
2018-06-05 11:49:57.000	4.159241	1.460571	.815125
2018-06-05 11:49:58.000	4.150391	1.446533	.830689
2018-06-05 11:49:59.000	4.120483	1.463928	.814819
2018-06-05 11:50:00.000	4.174194	1.476440	.816650
2018-06-05 11:50:01.000	4.165344	1.440735	.799561
2018-06-05 11:50:02.000	4.188538	1.460266	.829163
2018-06-05 11:50:03.000	4.189453	1.454773	.824280
2018-06-05 11:50:04.000	4.192505	1.457214	.804749
2018-06-05 11:50:05.000	4.149170	1.444397	.802002
2018-06-05 11:50:06.000	4.176941	1.491394	.807495
2018-06-05 11:50:07.000	4.142456	1.465759	.814819
2018-06-05 11:50:08.000	4.104309	1.463318	.805664
2018-06-05 11:50:09.000	4.102783	1.419373	.791931
2018-06-05 11:50:10.000	4.109497	1.448669	.811768
2018-06-05 11:50:11.000	4.150696	1.484680	.811157
2018-06-05 11:50:12.000	4.172974	1.447144	.839844
2018-06-05 11:50:13.000	4.165344	1.488037	.786743
2018-06-05 11:50:14.000	4.170532	1.470642	.807800
2018-06-05 11:50:15.000	4.153137	1.475525	.825806
2018-06-05 11:50:16.000	4.136353	1.445923	.814514
2018-06-05 11:50:17.000	4.088135	1.451416	.801697
2018-06-05 11:50:18.000	4.105835	1.450195	.791016
2018-06-05 11:50:19.000	4.104614	1.441650	.798950
2018-06-05 11:50:20.000	4.082642	1.445618	.815125
2018-06-05 11:50:21.000	4.136353	1.451111	.830994
2018-06-05 11:50:22.000	4.144287	1.462402	.820007
2018-06-05 11:50:23.000	4.155884	1.441650	.781250
2018-06-05 11:50:24.000	4.104919	1.467896	.804138
2018-06-05 11:50:25.000	4.111023	1.458740	.804749
2018-06-05 11:50:26.000	4.101563	1.477051	.819092
2018-06-05 11:50:27.000	4.180298	1.473999	.823059
2018-06-05 11:50:28.000	4.181824	1.443176	.810852
2018-06-05 11:50:29.000	4.170837	1.447144	.794983
2018-06-05 11:50:30.000	4.132690	1.469116	.808716
2018-06-05 11:50:31.000	4.146423	1.449890	.823059
2018-06-05 11:50:32.000	4.155273	1.470947	.817566
2018-06-05 11:50:33.000	4.155273	1.451721	.812073
2018-06-05 11:50:34.000	4.136047	1.447754	.811462
2018-06-05 11:50:35.000	4.160767	1.441345	.820007
2018-06-05 11:50:36.000	4.109802	1.490173	.814514
2018-06-05 11:50:37.000	4.175110	1.446838	.810242
2018-06-05 11:50:38.000	4.155273	1.452942	.817261
2018-06-05 11:50:39.000	4.142456	1.461182	.812073
2018-06-05 11:50:40.000	4.151917	1.449280	.811462
2018-06-05 11:50:41.000	4.147034	1.472473	.804443
2018-06-05 11:50:42.000	4.147644	1.463013	.821838
2018-06-05 11:50:43.000	4.202881	1.477051	.807800
2018-06-05 11:50:44.000	4.171448	1.466675	.773926
2018-06-05 11:50:45.000	4.156494	1.456299	.786133
2018-06-05 11:50:46.000	4.174805	1.492004	.801086
2018-06-05 11:50:47.000	4.130249	1.467896	.817261
2018-06-05 11:50:48.000	4.184875	1.469727	.799866
2018-06-05 11:50:49.000	4.162598	1.475830	.816650
2018-06-05 11:50:50.000	4.161987	1.457825	.845642
2018-06-05 11:50:51.000	4.170227	1.463623	.847473
2018-06-05 11:50:52.000	4.217834	1.450195	.828857
2018-06-05 11:50:53.000	4.229736	1.440125	.825195
2018-06-05 11:50:54.000	4.183044	1.457520	.805054
2018-06-05 11:50:55.000	4.186707	1.468506	.819702
2018-06-05 11:50:56.000	4.163208	1.469421	.814209
2018-06-05 11:50:57.000	4.214783	1.434021	.822449
2018-06-05 11:50:58.000	4.197388	1.449585	.812988
2018-06-05 11:50:59.000	4.193726	1.464539	.821838
2018-06-05 11:51:00.000	4.209900	1.491394	.794678
2018-06-05 11:51:01.000	4.174194	1.470032	.819397
2018-06-05 11:51:02.000	4.169617	1.457520	.823059
2018-06-05 11:51:03.000	4.170532	1.454468	.807190
2018-06-05 11:51:04.000	4.178162	1.448669	.807800
2018-06-05 11:51:05.000	4.137573	1.446838	.798035
2018-06-05 11:51:06.000	4.170532	1.455994	.809937
2018-06-05 11:51:07.000	4.190369	1.465454	.820618
2018-06-05 11:51:08.000	4.156799	1.486206	.814514
2018-06-05 11:51:09.000	4.164429	1.466064	.823364
2018-06-05 11:51:10.000	4.113159	1.454773	.811462
2018-06-05 11:51:11.000	4.190063	1.454163	.807190
2018-06-05 11:51:12.000	4.175110	1.459656	.808106
2018-06-05 11:51:13.000	4.159241	1.458740	.797730
2018-06-05 11:51:14.000	4.196167	1.436768	.827026
2018-06-05 11:51:15.000	4.147034	1.458130	.817871
2018-06-05 11:51:16.000	4.173279	1.445923	.816956
2018-06-05 11:51:17.000	4.101868	1.449585	.810852
2018-06-05 11:51:18.000	4.130249	1.458740	.811157
2018-06-05 11:51:19.000	4.135437	1.445007	.808716
2018-06-05 11:51:20.000	4.127502	1.445313	.788574
2018-06-05 11:51:21.000	4.158325	1.460266	.781555
2018-06-05 11:51:22.000	4.158936	1.442871	.791931
2018-06-05 11:51:23.000	4.157410	1.478271	.816956
2018-06-05 11:51:24.000	4.138489	1.455994	.819702
2018-06-05 11:51:25.000	4.174194	1.440735	.795898
2018-06-05 11:51:26.000	4.162903	1.472778	.812378
2018-06-05 11:51:27.000	4.183044	1.462402	.799866
2018-06-05 11:51:28.000	4.163208	1.464844	.817566
2018-06-05 11:51:29.000	4.149170	1.456299	.822144
2018-06-05 11:51:30.000	4.158630	1.449890	.798340
2018-06-05 11:51:31.000	4.155273	1.441345	.799561
2018-06-05 11:51:32.000	4.170532	1.445007	.817871
2018-06-05 11:51:33.000	4.150085	1.437683	.805664
2018-06-05 11:51:34.000	4.134216	1.438904	.811768
2018-06-05 11:51:35.000	4.148865	1.441040	.822144
2018-06-05 11:51:36.000	4.155273	1.431274	.796204
2018-06-05 11:51:37.000	4.094849	1.433105	.821533
2018-06-05 11:51:38.000	4.185181	1.432190	.803223
2018-06-05 11:51:39.000	4.189453	1.439819	.782776
2018-06-05 11:51:40.000	4.122314	1.463013	.813904
2018-06-05 11:51:41.000	4.129639	1.454163	.803833
2018-06-05 11:51:42.000	4.183044	1.445923	.819702
2018-06-05 11:51:43.000	4.119568	1.436157	.810242
2018-06-05 11:51:44.000	4.097900	1.443176	.817261
2018-06-05 11:51:45.000	4.093323	1.433105	.803528
2018-06-05 11:51:46.000	4.104004	1.456604	.807495
2018-06-05 11:51:47.000	4.093933	1.474304	.816345
2018-06-05 11:51:48.000	4.110107	1.454468	.804749
2018-06-05 11:51:49.000	4.169006	1.448975	.794067
2018-06-05 11:51:50.000	4.225159	1.462402	.808716
2018-06-05 11:51:51.000	4.112854	1.470032	.832214
2018-06-05 11:51:52.000	4.159546	1.471558	.834351
2018-06-05 11:51:53.000	4.149475	1.450195	.821533
2018-06-05 11:51:54.000	4.166260	1.463623	.799255
2018-06-05 11:51:55.000	4.111633	1.457520	.815125
2018-06-05 11:51:56.000	4.121094	1.441040	.798645
2018-06-05 11:51:57.000	4.146118	1.429443	.798645
2018-06-05 11:51:58.000	4.135742	1.451721	.822754
2018-06-05 11:51:59.000	4.158630	1.451721	.813294
2018-06-05 11:52:00.000	4.110413	1.461487	.806274
2018-06-05 11:52:01.000	4.153137	1.448669	.808716
2018-06-05 11:52:02.000	4.192810	1.473694	.800781
2018-06-05 11:52:03.000	4.147644	1.458130	.797119
2018-06-05 11:52:04.000	4.139099	1.434021	.804749
2018-06-05 11:52:05.000	4.129944	1.456299	.829163
2018-06-05 11:52:06.000	4.131165	1.465454	.822144
2018-06-05 11:52:07.000	4.158936	1.454468	.802918
2018-06-05 11:52:08.000	4.126282	1.458740	.845032
2018-06-05 11:52:09.000	4.137268	1.454773	.827942
2018-06-05 11:52:10.000	4.176331	1.456909	.800171
2018-06-05 11:52:11.000	4.190063	1.467285	.796814
2018-06-05 11:52:12.000	4.151001	1.475830	.815735
2018-06-05 11:52:13.000	4.167786	1.472778	.824585
2018-06-05 11:52:14.000	4.141235	1.458130	.807800
2018-06-05 11:52:15.000	4.145203	1.437073	.794983
2018-06-05 11:52:16.000	4.166260	1.453247	.801392
2018-06-05 11:52:17.000	4.192505	1.450195	.806274
2018-06-05 11:52:18.000	4.217224	1.452942	.792236
2018-06-05 11:52:19.000	4.183350	1.445618	.803833
2018-06-05 11:52:20.000	4.173584	1.473694	.800781
2018-06-05 11:52:21.000	4.154358	1.452942	.801086
2018-06-05 11:52:22.000	4.169312	1.453857	.796509
2018-06-05 11:52:23.000	4.151001	1.455994	.802002
2018-06-05 11:52:24.000	4.194641	1.471558	.812683
2018-06-05 11:52:25.000	4.171448	1.471558	.798035
2018-06-05 11:52:26.000	4.113159	1.470947	.828247
2018-06-05 11:52:27.000	4.151917	1.467896	.805664
2018-06-05 11:52:28.000	4.182434	1.451416	.833435
2018-06-05 11:52:29.000	4.243774	1.469727	.819397
2018-06-05 11:52:30.000	4.195862	1.475830	.826416
2018-06-05 11:52:31.000	4.232788	1.459656	.839233
2018-06-05 11:52:32.000	4.168701	1.457825	.856323
2018-06-05 11:52:33.000	4.197083	1.439514	.823059
2018-06-05 11:52:34.000	4.182739	1.468811	.814209
2018-06-05 11:52:35.000	4.199524	1.449890	.822449
2018-06-05 11:52:36.000	4.190674	1.442566	.820618
2018-06-05 11:52:37.000	4.181824	1.460876	.783386
2018-06-05 11:52:38.000	4.187317	1.459351	.806580
2018-06-05 11:52:39.000	4.150391	1.444397	.823059
2018-06-05 11:52:40.000	4.165955	1.443787	.827332
2018-06-05 11:52:41.000	4.180603	1.481018	.809326
2018-06-05 11:52:42.000	4.222412	1.455688	.809937
2018-06-05 11:52:43.000	4.246521	1.459961	.813599
2018-06-05 11:52:44.000	4.244995	1.471252	.794678
2018-06-05 11:52:45.000	4.180298	1.461487	.801697
2018-06-05 11:52:46.000	4.169312	1.470642	.813599
2018-06-05 11:52:47.000	4.173889	1.466675	.808716
2018-06-05 11:52:48.000	4.194641	1.448975	.804443
2018-06-05 11:52:49.000	4.183044	1.466370	.805054
2018-06-05 11:52:50.000	4.230652	1.441956	.802612
2018-06-05 11:52:51.000	4.178772	1.459351	.808716
2018-06-05 11:52:52.000	4.194946	1.486511	.817261
2018-06-05 11:52:53.000	4.176941	1.446228	.798035
2018-06-05 11:52:54.000	4.183960	1.438599	.825806
2018-06-05 11:52:55.000	4.153748	1.463928	.823364
2018-06-05 11:52:56.000	4.159241	1.452332	.821228
2018-06-05 11:52:57.000	4.174194	1.452637	.833130
2018-06-05 11:52:58.000	4.176025	1.459656	.808411
2018-06-05 11:52:59.000	4.189758	1.441345	.800171
2018-06-05 11:53:00.000	4.221191	1.457825	.800781
2018-06-05 11:53:01.000	4.230042	1.478882	.811768
2018-06-05 11:53:02.000	4.183655	1.480408	.805054
2018-06-05 11:53:03.000	4.203491	1.459351	.799561
2018-06-05 11:53:04.000	4.253540	1.468811	.772095
2018-06-05 11:53:05.000	4.197693	1.450195	.795898
2018-06-05 11:53:06.000	4.222412	1.453857	.785523
2018-06-05 11:53:07.000	4.206238	1.461182	.810242
2018-06-05 11:53:08.000	4.182739	1.473083	.805969
2018-06-05 11:53:09.000	4.208374	1.460266	.807190
2018-06-05 11:53:10.000	4.170227	1.466675	.816040
2018-06-05 11:53:11.000	4.194641	1.481628	.817261
2018-06-05 11:53:12.000	4.222412	1.487122	.816650
2018-06-05 11:53:13.000	4.239502	1.472168	.819092
2018-06-05 11:53:14.000	4.127502	1.475525	.794678
2018-06-05 11:53:15.000	4.253845	1.461182	.812378
2018-06-05 11:53:16.000	4.180603	1.437073	.812378
2018-06-05 11:53:17.000	4.137573	1.457214	.798340
2018-06-05 11:53:18.000	4.186707	1.432190	.792542
2018-06-05 11:53:19.000	4.204407	1.468811	.820313
2018-06-05 11:53:20.000	4.190979	1.447754	.807495
2018-06-05 11:53:21.000	4.210205	1.452637	.798950
2018-06-05 11:53:22.000	4.183655	1.483459	.811157
2018-06-05 11:53:23.000	4.160461	1.458130	.822754
2018-06-05 11:53:24.000	4.201965	1.462402	.809326
2018-06-05 11:53:25.000	4.200745	1.467590	.820923
2018-06-05 11:53:26.000	4.170532	1.466980	.809937
2018-06-05 11:53:27.000	4.204712	1.447144	.808411
2018-06-05 11:53:28.000	4.193420	1.478271	.823364
2018-06-05 11:53:29.000	4.155579	1.451721	.798645
2018-06-05 11:53:30.000	4.134827	1.448975	.806580
2018-06-05 11:53:31.000	4.205322	1.475830	.823975
2018-06-05 11:53:32.000	4.239502	1.467285	.802307
2018-06-05 11:53:33.000	4.178467	1.441345	.839844
2018-06-05 11:53:34.000	4.225769	1.454163	.833740
2018-06-05 11:53:35.000	4.125671	1.447449	.834045
2018-06-05 11:53:36.000	4.166260	1.459961	.840454
2018-06-05 11:53:37.000	4.179688	1.463013	.815735
2018-06-05 11:53:38.000	4.105835	1.479492	.818481
2018-06-05 11:53:39.000	4.100342	1.462402	.803223
2018-06-05 11:53:40.000	4.079590	1.455688	.799561
2018-06-05 11:53:41.000	4.168396	1.455383	.822144
2018-06-05 11:53:42.000	4.189453	1.470032	.813599
2018-06-05 11:53:43.000	4.200439	1.463623	.800781
2018-06-05 11:53:44.000	4.205322	1.424561	.808411
2018-06-05 11:53:45.000	4.160156	1.451721	.807495
2018-06-05 11:53:46.000	4.126587	1.464844	.805664
2018-06-05 11:53:47.000	4.147949	1.463928	.820618
2018-06-05 11:53:48.000	4.088135	1.452026	.806885
2018-06-05 11:53:49.000	4.097595	1.450500	.819397
2018-06-05 11:53:50.000	4.136658	1.451721	.809326
2018-06-05 11:53:51.000	4.173279	1.437988	.827026
2018-06-05 11:53:52.000	4.189758	1.448669	.806580
2018-06-05 11:53:53.000	4.088440	1.433411	.803833
2018-06-05 11:53:54.000	4.075012	1.470947	.806885
2018-06-05 11:53:55.000	4.111023	1.458740	.804749
2018-06-05 11:53:56.000	4.175415	1.453247	.807190
2018-06-05 11:53:57.000	4.142456	1.427917	.795593
2018-06-05 11:53:58.000	4.143066	1.459045	.804749
2018-06-05 11:53:59.000	4.190063	1.466064	.811768
2018-06-05 11:54:00.000	4.188538	1.459961	.845642
2018-06-05 11:54:01.000	4.170837	1.457520	.805359
2018-06-05 11:54:02.000	4.115601	1.469421	.805054
2018-06-05 11:54:03.000	4.185486	1.440125	.812988
2018-06-05 11:54:04.000	4.193115	1.437683	.805359
2018-06-05 11:54:05.000	4.136658	1.473389	.827332
2018-06-05 11:54:06.000	4.162598	1.455383	.808411
2018-06-05 11:54:07.000	4.091187	1.479492	.815735
2018-06-05 11:54:08.000	4.093933	1.446228	.813904
2018-06-05 11:54:09.000	4.121094	1.451111	.821533
2018-06-05 11:54:10.000	4.127502	1.462402	.801086
2018-06-05 11:54:11.000	4.099426	1.442566	.805969
2018-06-05 11:54:12.000	4.099121	1.439819	.821533
2018-06-05 11:54:13.000	4.093018	1.475220	.813904
2018-06-05 11:54:14.000	4.156799	1.451721	.802918
2018-06-05 11:54:15.000	4.111023	1.473083	.784302
2018-06-05 11:54:16.000	4.083252	1.446228	.818481
2018-06-05 11:54:17.000	4.024658	1.443176	.816956
2018-06-05 11:54:18.000	4.131470	1.471558	.812988
2018-06-05 11:54:19.000	4.118958	1.428833	.807800
2018-06-05 11:54:20.000	4.108582	1.429443	.794373
2018-06-05 11:54:21.000	4.093628	1.436462	.856323
2018-06-05 11:54:22.000	4.157715	1.447144	.805664
2018-06-05 11:54:23.000	4.114075	1.452332	.798645
2018-06-05 11:54:24.000	4.156189	1.448364	.818481
2018-06-05 11:54:25.000	4.113770	1.445923	.819092
2018-06-05 11:54:26.000	4.165955	1.458130	.797730
2018-06-05 11:54:27.000	4.124146	1.441345	.828247
2018-06-05 11:54:28.000	4.146118	1.467896	.834961
2018-06-05 11:54:29.000	4.086304	1.440430	.790100
2018-06-05 11:54:30.000	4.110718	1.447754	.809326
2018-06-05 11:54:31.000	4.088745	1.462402	.829163
2018-06-05 11:54:32.000	4.129028	1.456299	.814209
2018-06-05 11:54:33.000	4.107056	1.470947	.811157
2018-06-05 11:54:34.000	4.098206	1.435547	.808106
2018-06-05 11:54:35.000	4.095459	1.441345	.809021
2018-06-05 11:54:36.000	4.087524	1.443481	.794983
2018-06-05 11:54:37.000	4.090576	1.459961	.813294
2018-06-05 11:54:38.000	4.083862	1.454468	.816040
2018-06-05 11:54:39.000	4.075928	1.426697	.809021
2018-06-05 11:54:40.000	4.063416	1.436157	.811768
2018-06-05 11:54:41.000	4.107971	1.455994	.823059
2018-06-05 11:54:42.000	4.092102	1.452026	.817566
2018-06-05 11:54:43.000	4.033203	1.462097	.775452
2018-06-05 11:54:44.000	4.089661	1.418152	.783386
2018-06-05 11:54:45.000	4.124451	1.453552	.817261
2018-06-05 11:54:46.000	4.125977	1.470337	.830078
2018-06-05 11:54:47.000	4.033508	1.439819	.817566
2018-06-05 11:54:48.000	4.054871	1.436157	.803223
2018-06-05 11:54:49.000	4.047852	1.438293	.812988
2018-06-05 11:54:50.000	4.124451	1.456299	.788879
2018-06-05 11:54:51.000	4.106445	1.428528	.816040
2018-06-05 11:54:52.000	4.107056	1.450195	.817261
2018-06-05 11:54:53.000	4.104004	1.445618	.808716
2018-06-05 11:54:54.000	4.077759	1.431885	.803528
2018-06-05 11:54:55.000	4.091187	1.419983	.804138
2018-06-05 11:54:56.000	4.049377	1.449280	.791016
2018-06-05 11:54:57.000	4.093323	1.436768	.811157
2018-06-05 11:54:58.000	4.074097	1.428223	.796204
2018-06-05 11:54:59.000	4.069214	1.450806	.798035
2018-06-05 11:55:00.000	4.186401	1.454468	.842896
2018-06-05 11:55:01.000	4.134521	1.427307	.815735
2018-06-05 11:55:02.000	4.088440	1.438904	.802918
2018-06-05 11:55:03.000	4.051514	1.456909	.791321
2018-06-05 11:55:04.000	4.061584	1.467285	.836792
2018-06-05 11:55:05.000	4.105530	1.469116	.823059
2018-06-05 11:55:06.000	4.047852	1.462402	.811768
2018-06-05 11:55:07.000	4.055176	1.466675	.830689
2018-06-05 11:55:08.000	4.047852	1.451111	.798035
2018-06-05 11:55:09.000	4.090881	1.474609	.809326
2018-06-05 11:55:10.000	4.150391	1.441650	.826416
2018-06-05 11:55:11.000	4.122314	1.487427	.815430
2018-06-05 11:55:12.000	4.101563	1.442566	.827942
2018-06-05 11:55:13.000	4.120178	1.460876	.789795
2018-06-05 11:55:14.000	4.086914	1.438904	.807800
2018-06-05 11:55:15.000	4.077759	1.441040	.798645
2018-06-05 11:55:16.000	4.058838	1.452637	.805664
2018-06-05 11:55:17.000	4.068298	1.467896	.810547
2018-06-05 11:55:18.000	4.076233	1.443176	.780945
2018-06-05 11:55:19.000	4.080200	1.460266	.809631
2018-06-05 11:55:20.000	4.143066	1.435852	.798950
2018-06-05 11:55:21.000	4.121094	1.465454	.811157
2018-06-05 11:55:22.000	4.047241	1.464233	.812683
2018-06-05 11:55:23.000	4.070129	1.459045	.812683
2018-06-05 11:55:24.000	4.076233	1.457214	.815430
2018-06-05 11:55:25.000	4.098816	1.437073	.798035
2018-06-05 11:55:26.000	4.064331	1.457825	.798950
2018-06-05 11:55:27.000	4.090881	1.438599	.832825
2018-06-05 11:55:28.000	4.076538	1.436157	.825806
2018-06-05 11:55:29.000	4.116211	1.448669	.817566
2018-06-05 11:55:30.000	4.071655	1.459351	.803833
2018-06-05 11:55:31.000	4.148560	1.439514	.808106
2018-06-05 11:55:32.000	4.113159	1.472168	.786743
2018-06-05 11:55:33.000	4.088440	1.467896	.811462
2018-06-05 11:55:34.000	4.066162	1.448059	.781860
2018-06-05 11:55:35.000	4.031372	1.452332	.811462
2018-06-05 11:55:36.000	4.097290	1.443176	.802918
2018-06-05 11:55:37.000	4.049683	1.455383	.781860
2018-06-05 11:55:38.000	4.097290	1.452026	.817261
2018-06-05 11:55:39.000	4.140320	1.455078	.817261
2018-06-05 11:55:40.000	4.099426	1.444702	.794678
2018-06-05 11:55:41.000	4.106140	1.459656	.812073
2018-06-05 11:55:42.000	4.079285	1.440430	.822754
2018-06-05 11:55:43.000	4.122314	1.431885	.821838
2018-06-05 11:55:44.000	4.123535	1.454468	.806580
2018-06-05 11:55:45.000	4.106445	1.446533	.819092
2018-06-05 11:55:46.000	4.101563	1.441345	.803528
2018-06-05 11:55:47.000	4.122009	1.448975	.825195
2018-06-05 11:55:48.000	4.075623	1.458740	.827942
2018-06-05 11:55:49.000	4.057617	1.434937	.841370
2018-06-05 11:55:50.000	4.133606	1.429138	.803833
2018-06-05 11:55:51.000	4.138489	1.444092	.795593
2018-06-05 11:55:52.000	4.095459	1.437683	.813294
2018-06-05 11:55:53.000	4.040222	1.447449	.787354
2018-06-05 11:55:54.000	4.082336	1.456909	.794067
2018-06-05 11:55:55.000	4.113464	1.437683	.803223
2018-06-05 11:55:56.000	4.107056	1.468506	.788879
2018-06-05 11:55:57.000	4.114990	1.436768	.794067
2018-06-05 11:55:58.000	4.109192	1.433105	.812988
2018-06-05 11:55:59.000	4.099426	1.451416	.830383
2018-06-05 11:56:00.000	4.100342	1.458435	.827637
2018-06-05 11:56:01.000	4.065857	1.442566	.805969
2018-06-05 11:56:02.000	4.105835	1.435852	.811462
2018-06-05 11:56:03.000	4.060974	1.446228	.815430
2018-06-05 11:56:04.000	4.106140	1.449280	.806580
2018-06-05 11:56:05.000	4.086304	1.439514	.796509
2018-06-05 11:56:06.000	4.125977	1.441650	.807800
2018-06-05 11:56:07.000	4.111023	1.448059	.796204
2018-06-05 11:56:08.000	4.124756	1.447449	.807800
2018-06-05 11:56:09.000	4.149475	1.468811	.831604
2018-06-05 11:56:10.000	4.127808	1.464233	.796509
2018-06-05 11:56:11.000	4.072571	1.452332	.812378
2018-06-05 11:56:12.000	4.129639	1.458130	.813904
2018-06-05 11:56:13.000	4.136047	1.460571	.798645
2018-06-05 11:56:14.000	4.101563	1.451721	.807800
2018-06-05 11:56:15.000	4.090881	1.453552	.831909
2018-06-05 11:56:16.000	4.125977	1.434937	.809937
2018-06-05 11:56:17.000	4.186707	1.476746	.820007
2018-06-05 11:56:18.000	4.137268	1.445618	.795593
2018-06-05 11:56:19.000	4.126587	1.458740	.816040
2018-06-05 11:56:20.000	4.143066	1.438599	.820923
2018-06-05 11:56:21.000	4.149170	1.459656	.810852
2018-06-05 11:56:22.000	4.130859	1.446533	.811768
2018-06-05 11:56:23.000	4.154663	1.448669	.798645
2018-06-05 11:56:24.000	4.088135	1.469116	.804443
2018-06-05 11:56:25.000	4.085693	1.454468	.802002
2018-06-05 11:56:26.000	4.138794	1.451111	.806885
2018-06-05 11:56:27.000	4.076538	1.444092	.801086
2018-06-05 11:56:28.000	4.118042	1.466980	.812988
2018-06-05 11:56:29.000	4.111938	1.444702	.798645
2018-06-05 11:56:30.000	4.181213	1.448059	.815125
2018-06-05 11:56:31.000	4.077759	1.449585	.821838
2018-06-05 11:56:32.000	4.079895	1.456909	.806885
2018-06-05 11:56:33.000	4.094238	1.459351	.832520
2018-06-05 11:56:34.000	4.076538	1.442261	.796509
2018-06-05 11:56:35.000	4.054260	1.444397	.815125
2018-06-05 11:56:36.000	4.097900	1.460571	.822144
2018-06-05 11:56:37.000	4.116211	1.422424	.811768
2018-06-05 11:56:38.000	4.080505	1.441345	.802002
2018-06-05 11:56:39.000	4.086304	1.466675	.809937
2018-06-05 11:56:40.000	4.084778	1.459045	.827637
2018-06-05 11:56:41.000	4.124146	1.476440	.815125
2018-06-05 11:56:42.000	4.107361	1.457520	.799866
2018-06-05 11:56:43.000	4.101257	1.447754	.815735
2018-06-05 11:56:44.000	4.096680	1.440430	.811157
2018-06-05 11:56:45.000	4.077454	1.427917	.802918
2018-06-05 11:56:46.000	4.035645	1.448364	.801697
2018-06-05 11:56:47.000	4.014282	1.465759	.809631
2018-06-05 11:56:48.000	4.100647	1.475220	.819702
2018-06-05 11:56:49.000	4.065552	1.464539	.813599
2018-06-05 11:56:50.000	4.060364	1.459656	.815735
2018-06-05 11:56:51.000	4.120483	1.453247	.809937
2018-06-05 11:56:52.000	4.096069	1.461487	.798340
2018-06-05 11:56:53.000	4.060669	1.469421	.805359
2018-06-05 11:56:54.000	4.089050	1.466370	.804749
2018-06-05 11:56:55.000	4.081421	1.437073	.812683
2018-06-05 11:56:56.000	4.055786	1.453247	.791321
2018-06-05 11:56:57.000	4.098206	1.444092	.804749
2018-06-05 11:56:58.000	4.036865	1.461792	.784912
2018-06-05 11:56:59.000	4.112854	1.446838	.797730
2018-06-05 11:57:00.000	4.089966	1.441650	.804138
2018-06-05 11:57:01.000	4.078369	1.435852	.831604
2018-06-05 11:57:02.000	4.061584	1.458435	.823669
2018-06-05 11:57:03.000	4.053345	1.456909	.814209
2018-06-05 11:57:04.000	4.076233	1.448059	.809937
2018-06-05 11:57:05.000	4.043884	1.443481	.813904
2018-06-05 11:57:06.000	4.119263	1.448975	.799255
2018-06-05 11:57:07.000	4.104614	1.424866	.814209
2018-06-05 11:57:08.000	4.098206	1.436157	.833130
2018-06-05 11:57:09.000	4.089050	1.438599	.797730
2018-06-05 11:57:10.000	4.049683	1.465759	.797119
2018-06-05 11:57:11.000	4.072571	1.467285	.779724
2018-06-05 11:57:12.000	4.132385	1.434326	.819397
2018-06-05 11:57:13.000	4.089050	1.449280	.825806
2018-06-05 11:57:14.000	4.093323	1.444397	.793152
2018-06-05 11:57:15.000	4.124451	1.443176	.807190
2018-06-05 11:57:16.000	4.093628	1.437378	.825501
2018-06-05 11:57:17.000	4.089355	1.421204	.787659
2018-06-05 11:57:18.000	4.121399	1.439209	.796204
2018-06-05 11:57:19.000	4.078674	1.431885	.806885
2018-06-05 11:57:20.000	4.033813	1.460571	.792542
2018-06-05 11:57:21.000	4.091187	1.466370	.774536
2018-06-05 11:57:22.000	4.125671	1.440430	.804138
2018-06-05 11:57:23.000	4.089355	1.458130	.800781
2018-06-05 11:57:24.000	4.082336	1.450500	.809021
2018-06-05 11:57:25.000	4.097290	1.423950	.782471
2018-06-05 11:57:26.000	4.086304	1.446228	.807190
2018-06-05 11:57:27.000	4.075623	1.424561	.802307
2018-06-05 11:57:28.000	4.091492	1.461792	.829773
2018-06-05 11:57:29.000	4.067383	1.447449	.803528
2018-06-05 11:57:30.000	4.045715	1.426086	.796814
2018-06-05 11:57:31.000	4.078369	1.451111	.802307
2018-06-05 11:57:32.000	4.041443	1.442566	.795593
2018-06-05 11:57:33.000	4.089966	1.471863	.798340
2018-06-05 11:57:34.000	4.083862	1.460266	.805054
2018-06-05 11:57:35.000	4.054565	1.468811	.805359
2018-06-05 11:57:36.000	4.062195	1.476440	.826721
2018-06-05 11:57:37.000	4.035034	1.469727	.804749
2018-06-05 11:57:38.000	4.062805	1.434631	.815735
2018-06-05 11:57:39.000	4.058838	1.449890	.800781
2018-06-05 11:57:40.000	4.056396	1.457825	.816040
2018-06-05 11:57:41.000	4.090881	1.446228	.821228
2018-06-05 11:57:42.000	4.114380	1.457825	.812683
2018-06-05 11:57:43.000	4.078064	1.474304	.805969
2018-06-05 11:57:44.000	4.118042	1.446228	.800171
2018-06-05 11:57:45.000	4.085693	1.431274	.825806
2018-06-05 11:57:46.000	4.089355	1.429443	.815125
2018-06-05 11:57:47.000	4.113770	1.454163	.809631
2018-06-05 11:57:48.000	4.049683	1.437988	.832825
2018-06-05 11:57:49.000	4.070740	1.451721	.817871
2018-06-05 11:57:50.000	4.136047	1.457825	.799561
2018-06-05 11:57:51.000	4.070435	1.446228	.807800
2018-06-05 11:57:52.000	4.079895	1.466675	.812378
2018-06-05 11:57:53.000	4.070740	1.442871	.834045
2018-06-05 11:57:54.000	4.118958	1.432495	.802918
2018-06-05 11:57:55.000	4.159546	1.450500	.812073
2018-06-05 11:57:56.000	4.149780	1.463928	.803833
2018-06-05 11:57:57.000	4.128723	1.448059	.811462
2018-06-05 11:57:58.000	4.138794	1.460266	.822144
2018-06-05 11:57:59.000	4.071350	1.437988	.817871
2018-06-05 11:58:00.000	4.069824	1.474609	.782166
2018-06-05 11:58:01.000	4.062805	1.450195	.797730
2018-06-05 11:58:02.000	4.088135	1.467285	.815735
2018-06-05 11:58:03.000	4.128418	1.453552	.806580
2018-06-05 11:58:04.000	4.192810	1.470642	.805969
2018-06-05 11:58:05.000	4.169922	1.456299	.802002
2018-06-05 11:58:06.000	4.139099	1.473694	.804443
2018-06-05 11:58:07.000	4.141846	1.466370	.802612
2018-06-05 11:58:08.000	4.166565	1.458130	.826111
2018-06-05 11:58:09.000	4.100647	1.455688	.793762
2018-06-05 11:58:10.000	4.155273	1.462402	.804443
2018-06-05 11:58:11.000	4.133606	1.453857	.812988
2018-06-05 11:58:12.000	4.154053	1.440735	.810242
2018-06-05 11:58:13.000	4.200745	1.457520	.839233
2018-06-05 11:58:14.000	4.154968	1.480408	.836182
2018-06-05 11:58:15.000	4.207153	1.477661	.827942
2018-06-05 11:58:16.000	4.156189	1.476746	.820007
2018-06-05 11:58:17.000	4.127808	1.475525	.830689
2018-06-05 11:58:18.000	4.130249	1.458435	.813904
2018-06-05 11:58:19.000	4.151306	1.453247	.808716
2018-06-05 11:58:20.000	4.149170	1.455994	.797730
2018-06-05 11:58:21.000	4.173279	1.468506	.788879
2018-06-05 11:58:22.000	4.158630	1.436462	.800476
2018-06-05 11:58:23.000	4.152527	1.438599	.804443
2018-06-05 11:58:24.000	4.199524	1.475220	.800171
2018-06-05 11:58:25.000	4.215698	1.468506	.806274
2018-06-05 11:58:26.000	4.135742	1.479797	.824280
2018-06-05 11:58:27.000	4.151917	1.470642	.806885
2018-06-05 11:58:28.000	4.202881	1.457825	.808106
2018-06-05 11:58:29.000	4.153442	1.461182	.826721
2018-06-05 11:58:30.000	4.147644	1.461182	.819397
2018-06-05 11:58:31.000	4.221802	1.458130	.821533
2018-06-05 11:58:32.000	4.156189	1.466370	.803833
2018-06-05 11:58:33.000	4.132996	1.456299	.802918
2018-06-05 11:58:34.000	4.157410	1.443787	.796814
2018-06-05 11:58:35.000	4.188232	1.448364	.823669
2018-06-05 11:58:36.000	4.210205	1.461792	.795288
2018-06-05 11:58:37.000	4.220886	1.450500	.822144
2018-06-05 11:58:38.000	4.183655	1.446228	.797424
2018-06-05 11:58:39.000	4.226990	1.466675	.825806
2018-06-05 11:58:40.000	4.222412	1.459961	.807190
2018-06-05 11:58:41.000	4.198914	1.467285	.799255
2018-06-05 11:58:42.000	4.264832	1.464233	.805359
2018-06-05 11:58:43.000	4.197083	1.465149	.816956
2018-06-05 11:58:44.000	4.177856	1.469727	.809937
2018-06-05 11:58:45.000	4.185791	1.462708	.815125
2018-06-05 11:58:46.000	4.217529	1.456299	.782166
2018-06-05 11:58:47.000	4.181824	1.476746	.787354
2018-06-05 11:58:48.000	4.158325	1.467896	.804443
2018-06-05 11:58:49.000	4.186707	1.474915	.804443
2018-06-05 11:58:50.000	4.234619	1.464844	.815735
2018-06-05 11:58:51.000	4.226990	1.471252	.815735
2018-06-05 11:58:52.000	4.219055	1.475220	.808411
2018-06-05 11:58:53.000	4.171753	1.453552	.828247
2018-06-05 11:58:54.000	4.192200	1.450500	.808411
2018-06-05 11:58:55.000	4.241028	1.451111	.804138
2018-06-05 11:58:56.000	4.223938	1.450806	.809937
2018-06-05 11:58:57.000	4.193420	1.458740	.838928
2018-06-05 11:58:58.000	4.158325	1.468811	.825501
2018-06-05 11:58:59.000	4.187012	1.457520	.812988
2018-06-05 11:59:00.000	4.228516	1.456604	.786743
2018-06-05 11:59:01.000	4.202271	1.461792	.824890
2018-06-05 11:59:02.000	4.230042	1.451416	.828552
2018-06-05 11:59:03.000	4.210205	1.456909	.804138
2018-06-05 11:59:04.000	4.239807	1.454468	.816956
2018-06-05 11:59:05.000	4.213562	1.460266	.819702
2018-06-05 11:59:06.000	4.276733	1.473389	.825195
2018-06-05 11:59:07.000	4.249878	1.455688	.807190
2018-06-05 11:59:08.000	4.197083	1.440125	.804749
2018-06-05 11:59:09.000	4.215393	1.449585	.790405
2018-06-05 11:59:10.000	4.265442	1.482544	.813599
2018-06-05 11:59:11.000	4.227905	1.487122	.824280
2018-06-05 11:59:12.000	4.150391	1.466064	.826416
2018-06-05 11:59:13.000	4.214783	1.467590	.795288
2018-06-05 11:59:14.000	4.202576	1.455383	.794983
2018-06-05 11:59:15.000	4.252930	1.478577	.785523
2018-06-05 11:59:16.000	4.209900	1.451416	.789795
2018-06-05 11:59:17.000	4.224243	1.446228	.793762
2018-06-05 11:59:18.000	4.259949	1.452637	.806580
2018-06-05 11:59:19.000	4.217224	1.483459	.804443
2018-06-05 11:59:20.000	4.239807	1.474915	.816650
2018-06-05 11:59:21.000	4.264221	1.436157	.821838
2018-06-05 11:59:22.000	4.229431	1.467590	.814209
2018-06-05 11:59:23.000	4.279480	1.455688	.814209
2018-06-05 11:59:24.000	4.262085	1.461792	.834351
2018-06-05 11:59:25.000	4.213257	1.467590	.815735
2018-06-05 11:59:26.000	4.226074	1.456909	.836182
2018-06-05 11:59:27.000	4.249268	1.477051	.818481
2018-06-05 11:59:28.000	4.212952	1.450500	.825806
2018-06-05 11:59:29.000	4.273376	1.459961	.821228
2018-06-05 11:59:30.000	4.255981	1.448059	.786438
2018-06-05 11:59:31.000	4.240723	1.459045	.815125
2018-06-05 11:59:32.000	4.246216	1.472778	.812378
2018-06-05 11:59:33.000	4.217834	1.434326	.822449
2018-06-05 11:59:34.000	4.249573	1.452026	.818176
2018-06-05 11:59:35.000	4.213257	1.488037	.835877
2018-06-05 11:59:36.000	4.305420	1.456909	.802918
2018-06-05 11:59:37.000	4.223022	1.444092	.827942
2018-06-05 11:59:38.000	4.254761	1.441345	.816650
2018-06-05 11:59:39.000	4.250183	1.462708	.826111
2018-06-05 11:59:40.000	4.235840	1.471252	.815430
2018-06-05 11:59:41.000	4.254761	1.459045	.817871
2018-06-05 11:59:42.000	4.248657	1.491699	.827942
2018-06-05 11:59:43.000	4.215393	1.481934	.823669
2018-06-05 11:59:44.000	4.207153	1.478271	.843201
2018-06-05 11:59:45.000	4.213257	1.451111	.793457
2018-06-05 11:59:46.000	4.230957	1.489258	.792542
2018-06-05 11:59:47.000	4.257507	1.442871	.801697
2018-06-05 11:59:48.000	4.199829	1.490784	.806580
2018-06-05 11:59:49.000	4.254761	1.483459	.802002
2018-06-05 11:59:50.000	4.213867	1.468811	.810852
2018-06-05 11:59:51.000	4.234924	1.462097	.804443
2018-06-05 11:59:52.000	4.211426	1.441040	.805054
2018-06-05 11:59:53.000	4.203491	1.456909	.817261
2018-06-05 11:59:54.000	4.248352	1.450806	.801697
2018-06-05 11:59:55.000	4.188232	1.469727	.809326
2018-06-05 11:59:56.000	4.231567	1.452026	.801392
2018-06-05 11:59:57.000	4.240112	1.450806	.802307
2018-06-05 11:59:58.000	4.228821	1.452026	.817261
2018-06-05 11:59:59.000	4.226990	1.455078	.818481
2018-06-05 12:00:00.000	4.246521	1.460876	.800171
2018-06-05 12:00:01.000	4.224243	1.466675	.811462
2018-06-05 12:00:02.000	4.196472	1.448669	.803223
2018-06-05 12:00:03.000	4.214478	1.475220	.812073
2018-06-05 12:00:04.000	4.253845	1.456604	.800476
2018-06-05 12:00:05.000	4.238892	1.455078	.802612
2018-06-05 12:00:06.000	4.258423	1.459961	.782776
2018-06-05 12:00:07.000	4.200745	1.451111	.807190
2018-06-05 12:00:08.000	4.230042	1.467896	.826721
2018-06-05 12:00:09.000	4.241333	1.462708	.831909
2018-06-05 12:00:10.000	4.217529	1.442261	.835571
2018-06-05 12:00:11.000	4.232788	1.462402	.809326
2018-06-05 12:00:12.000	4.282227	1.430054	.811768
2018-06-05 12:00:13.000	4.261780	1.453552	.832520
2018-06-05 12:00:14.000	4.251099	1.470642	.821533
2018-06-05 12:00:15.000	4.288330	1.485596	.813904
2018-06-05 12:00:16.000	4.259033	1.459961	.815430
2018-06-05 12:00:17.000	4.217224	1.466675	.824280
2018-06-05 12:00:18.000	4.189453	1.455078	.794067
2018-06-05 12:00:19.000	4.270935	1.466370	.814819
2018-06-05 12:00:20.000	4.281616	1.463013	.821228
2018-06-05 12:00:21.000	4.251404	1.455688	.816956
2018-06-05 12:00:22.000	4.237366	1.476135	.800171
2018-06-05 12:00:23.000	4.290161	1.467896	.817871
2018-06-05 12:00:24.000	4.273376	1.486206	.805969
2018-06-05 12:00:25.000	4.254456	1.463623	.810852
2018-06-05 12:00:26.000	4.238586	1.480408	.809631
2018-06-05 12:00:27.000	4.224243	1.481323	.803223
2018-06-05 12:00:28.000	4.288940	1.477356	.804749
2018-06-05 12:00:29.000	4.308777	1.468201	.796204
2018-06-05 12:00:30.000	4.350281	1.479187	.799561
2018-06-05 12:00:31.000	4.303894	1.489563	.799561
2018-06-05 12:00:32.000	4.310608	1.478271	.811462
2018-06-05 12:00:33.000	4.323730	1.452637	.803833
2018-06-05 12:00:34.000	4.196167	1.463623	.802307
2018-06-05 12:00:35.000	4.287109	1.460571	.805664
2018-06-05 12:00:36.000	4.317322	1.450500	.838013
2018-06-05 12:00:37.000	4.266663	1.466064	.796204
2018-06-05 12:00:38.000	4.288940	1.452026	.806885
2018-06-05 12:00:39.000	4.294434	1.472778	.826721
2018-06-05 12:00:40.000	4.252014	1.463623	.820923
2018-06-05 12:00:41.000	4.276733	1.450195	.821228
2018-06-05 12:00:42.000	4.260559	1.461182	.828247
2018-06-05 12:00:43.000	4.266968	1.480103	.828857
2018-06-05 12:00:44.000	4.304199	1.486206	.822449
2018-06-05 12:00:45.000	4.301453	1.496582	.826721
2018-06-05 12:00:46.000	4.287720	1.456299	.806580
2018-06-05 12:00:47.000	4.302063	1.450500	.826721
2018-06-05 12:00:48.000	4.292603	1.471558	.782471
2018-06-05 12:00:49.000	4.225159	1.463013	.837708
2018-06-05 12:00:50.000	4.282837	1.465759	.810242
2018-06-05 12:00:51.000	4.290161	1.481018	.814819
2018-06-05 12:00:52.000	4.288330	1.481323	.803528
2018-06-05 12:00:53.000	4.298401	1.459045	.794373
2018-06-05 12:00:54.000	4.320068	1.466675	.802612
2018-06-05 12:00:55.000	4.332275	1.452637	.814514
2018-06-05 12:00:56.000	4.299622	1.466980	.841065
2018-06-05 12:00:57.000	4.309692	1.474609	.794983
2018-06-05 12:00:58.000	4.277649	1.484070	.818787
2018-06-05 12:00:59.000	4.325867	1.465759	.825195
2018-06-05 12:01:00.000	4.299011	1.500854	.811157
2018-06-05 12:01:01.000	4.284668	1.465149	.800171
2018-06-05 12:01:02.000	4.256287	1.478882	.835877
2018-06-05 12:01:03.000	4.267578	1.452637	.787964
2018-06-05 12:01:04.000	4.288635	1.481934	.817871
2018-06-05 12:01:05.000	4.317627	1.478882	.823669
2018-06-05 12:01:06.000	4.288635	1.450195	.803833
2018-06-05 12:01:07.000	4.308472	1.470032	.819397
2018-06-05 12:01:08.000	4.236145	1.476440	.790405
2018-06-05 12:01:09.000	4.305725	1.468201	.809021
2018-06-05 12:01:10.000	4.229431	1.470032	.807800
2018-06-05 12:01:11.000	4.237061	1.460571	.823059
2018-06-05 12:01:12.000	4.273987	1.459961	.818787
2018-06-05 12:01:13.000	4.268188	1.484070	.833435
2018-06-05 12:01:14.000	4.280396	1.464233	.806580
2018-06-05 12:01:15.000	4.287109	1.472168	.804443
2018-06-05 12:01:16.000	4.336548	1.456909	.808716
2018-06-05 12:01:17.000	4.298096	1.471863	.807190
2018-06-05 12:01:18.000	4.298706	1.453247	.823669
2018-06-05 12:01:19.000	4.204712	1.440430	.804443
2018-06-05 12:01:20.000	4.233093	1.430054	.795898
2018-06-05 12:01:21.000	4.192810	1.443481	.820618
2018-06-05 12:01:22.000	4.256897	1.468506	.810242
2018-06-05 12:01:23.000	4.263306	1.481018	.812988
2018-06-05 12:01:24.000	4.282837	1.483154	.802002
2018-06-05 12:01:25.000	4.260559	1.463928	.815735
2018-06-05 12:01:26.000	4.268799	1.435547	.803833
2018-06-05 12:01:27.000	4.247742	1.460571	.798035
2018-06-05 12:01:28.000	4.206238	1.466064	.816040
2018-06-05 12:01:29.000	4.222412	1.451416	.818176
2018-06-05 12:01:30.000	4.278564	1.453857	.801392
2018-06-05 12:01:31.000	4.234619	1.461182	.792236
2018-06-05 12:01:32.000	4.215088	1.437073	.800171
2018-06-05 12:01:33.000	4.208374	1.441650	.811768
2018-06-05 12:01:34.000	4.259644	1.470642	.820007
2018-06-05 12:01:35.000	4.218140	1.451416	.788269
2018-06-05 12:01:36.000	4.241638	1.463623	.803223
2018-06-05 12:01:37.000	4.263000	1.460266	.814819
2018-06-05 12:01:38.000	4.275208	1.489563	.806274
2018-06-05 12:01:39.000	4.248962	1.457825	.808716
2018-06-05 12:01:40.000	4.264832	1.460266	.806580
2018-06-05 12:01:41.000	4.219971	1.472168	.817871
2018-06-05 12:01:42.000	4.280396	1.450195	.797424
2018-06-05 12:01:43.000	4.264221	1.482849	.803528
2018-06-05 12:01:44.000	4.195557	1.452942	.814819
2018-06-05 12:01:45.000	4.230347	1.474609	.822754
2018-06-05 12:01:46.000	4.210815	1.477051	.804443
2018-06-05 12:01:47.000	4.208374	1.456909	.818787
2018-06-05 12:01:48.000	4.216309	1.463013	.827332
2018-06-05 12:01:49.000	4.230652	1.462402	.788269
2018-06-05 12:01:50.000	4.230042	1.468811	.787964
2018-06-05 12:01:51.000	4.218445	1.445923	.814209
2018-06-05 12:01:52.000	4.269409	1.455994	.823364
2018-06-05 12:01:53.000	4.192505	1.434021	.825501
2018-06-05 12:01:54.000	4.201660	1.452637	.813904
2018-06-05 12:01:55.000	4.260254	1.457520	.809631
2018-06-05 12:01:56.000	4.244080	1.466980	.796814
2018-06-05 12:01:57.000	4.182739	1.454468	.817566
2018-06-05 12:01:58.000	4.169617	1.444702	.811157
2018-06-05 12:01:59.000	4.236755	1.444702	.797730
2018-06-05 12:02:00.000	4.299927	1.465149	.795288
2018-06-05 12:02:01.000	4.234314	1.460571	.799866
2018-06-05 12:02:02.000	4.222107	1.453247	.793457
2018-06-05 12:02:03.000	4.244385	1.449280	.790710
2018-06-05 12:02:04.000	4.262695	1.472473	.804138
2018-06-05 12:02:05.000	4.202576	1.452026	.815430
2018-06-05 12:02:06.000	4.180298	1.489868	.809021
2018-06-05 12:02:07.000	4.188843	1.459656	.823059
2018-06-05 12:02:08.000	4.165039	1.464233	.809326
2018-06-05 12:02:09.000	4.167175	1.466675	.797424
2018-06-05 12:02:10.000	4.222412	1.452026	.788574
2018-06-05 12:02:11.000	4.168701	1.444397	.826416
2018-06-05 12:02:12.000	4.223938	1.459045	.810852
2018-06-05 12:02:13.000	4.235840	1.446228	.814514
2018-06-05 12:02:14.000	4.209900	1.468506	.815430
2018-06-05 12:02:15.000	4.231873	1.457825	.830689
2018-06-05 12:02:16.000	4.184265	1.450500	.828247
2018-06-05 12:02:17.000	4.234924	1.449280	.827026
2018-06-05 12:02:18.000	4.172058	1.451416	.781555
2018-06-05 12:02:19.000	4.167786	1.468811	.800476
2018-06-05 12:02:20.000	4.188843	1.457825	.795288
2018-06-05 12:02:21.000	4.195557	1.464233	.805969
2018-06-05 12:02:22.000	4.207458	1.463623	.793762
2018-06-05 12:02:23.000	4.177551	1.456299	.795593
2018-06-05 12:02:24.000	4.196777	1.473694	.810852
2018-06-05 12:02:25.000	4.177246	1.447449	.830078
2018-06-05 12:02:26.000	4.189453	1.460876	.784912
2018-06-05 12:02:27.000	4.180603	1.453552	.794067
2018-06-05 12:02:28.000	4.221191	1.442261	.812988
2018-06-05 12:02:29.000	4.194946	1.437988	.835266
2018-06-05 12:02:30.000	4.190979	1.461182	.817566
2018-06-05 12:02:31.000	4.191284	1.433716	.807190
2018-06-05 12:02:32.000	4.197693	1.471863	.806885
2018-06-05 12:02:33.000	4.159241	1.455078	.798340
2018-06-05 12:02:34.000	4.198608	1.447754	.834351
2018-06-05 12:02:35.000	4.177856	1.444397	.831299
2018-06-05 12:02:36.000	4.174500	1.423340	.816040
2018-06-05 12:02:37.000	4.177246	1.476135	.827942
2018-06-05 12:02:38.000	4.228516	1.433716	.798645
2018-06-05 12:02:39.000	4.194031	1.455688	.803833
2018-06-05 12:02:40.000	4.167786	1.440125	.809937
2018-06-05 12:02:41.000	4.129333	1.443176	.807190
2018-06-05 12:02:42.000	4.157715	1.451111	.801086
2018-06-05 12:02:43.000	4.180908	1.467285	.791626
2018-06-05 12:02:44.000	4.140930	1.465759	.812683
2018-06-05 12:02:45.000	4.182739	1.442566	.826721
2018-06-05 12:02:46.000	4.144897	1.456909	.812683
2018-06-05 12:02:47.000	4.156494	1.463623	.815430
2018-06-05 12:02:48.000	4.183960	1.458435	.795898
2018-06-05 12:02:49.000	4.207458	1.457520	.778198
2018-06-05 12:02:50.000	4.188843	1.457214	.788879
2018-06-05 12:02:51.000	4.154053	1.445618	.806885
2018-06-05 12:02:52.000	4.156189	1.466064	.781860
2018-06-05 12:02:53.000	4.208374	1.454773	.800171
2018-06-05 12:02:54.000	4.171448	1.460571	.805054
2018-06-05 12:02:55.000	4.128113	1.444397	.814209
2018-06-05 12:02:56.000	4.148560	1.437073	.806885
2018-06-05 12:02:57.000	4.138184	1.450806	.818176
2018-06-05 12:02:58.000	4.182434	1.463318	.820923
2018-06-05 12:02:59.000	4.153748	1.445313	.803223
2018-06-05 12:03:00.000	4.145203	1.470032	.813904
2018-06-05 12:03:01.000	4.183350	1.470032	.814819
2018-06-05 12:03:02.000	4.154053	1.452637	.827332
2018-06-05 12:03:03.000	4.121399	1.459961	.820923
2018-06-05 12:03:04.000	4.105225	1.447449	.798035
2018-06-05 12:03:05.000	4.143982	1.445007	.810242
2018-06-05 12:03:06.000	4.150696	1.441956	.802612
2018-06-05 12:03:07.000	4.143372	1.452942	.796814
2018-06-05 12:03:08.000	4.226074	1.448364	.809021
2018-06-05 12:03:09.000	4.151611	1.450500	.816345
2018-06-05 12:03:10.000	4.150391	1.462402	.811157
2018-06-05 12:03:11.000	4.204102	1.466980	.802612
2018-06-05 12:03:12.000	4.160156	1.475220	.802612
2018-06-05 12:03:13.000	4.186401	1.454468	.825806
2018-06-05 12:03:14.000	4.231262	1.439819	.815735
2018-06-05 12:03:15.000	4.139099	1.481018	.803528
2018-06-05 12:03:16.000	4.241333	1.450500	.814819
2018-06-05 12:03:17.000	4.167175	1.444092	.815735
2018-06-05 12:03:18.000	4.188538	1.461487	.819092
2018-06-05 12:03:19.000	4.187317	1.459351	.814819
2018-06-05 12:03:20.000	4.236755	1.458130	.789490
2018-06-05 12:03:21.000	4.191589	1.458435	.830078
2018-06-05 12:03:22.000	4.188232	1.471252	.811157
2018-06-05 12:03:23.000	4.222717	1.477051	.774536
2018-06-05 12:03:24.000	4.211731	1.470947	.814209
2018-06-05 12:03:25.000	4.236145	1.450806	.837097
2018-06-05 12:03:26.000	4.227600	1.459656	.799866
2018-06-05 12:03:27.000	4.176025	1.463013	.818481
2018-06-05 12:03:28.000	4.242554	1.465149	.813904
2018-06-05 12:03:29.000	4.213562	1.458435	.814209
2018-06-05 12:03:30.000	4.258423	1.455994	.804443
2018-06-05 12:03:31.000	4.239197	1.473694	.795898
2018-06-05 12:03:32.000	4.183655	1.463623	.824585
2018-06-05 12:03:33.000	4.269104	1.500854	.816345
2018-06-05 12:03:34.000	4.205627	1.466064	.814514
2018-06-05 12:03:35.000	4.224243	1.446228	.824280
2018-06-05 12:03:36.000	4.183960	1.482239	.799561
2018-06-05 12:03:37.000	4.242554	1.448975	.797119
2018-06-05 12:03:38.000	4.226074	1.453247	.811462
2018-06-05 12:03:39.000	4.219971	1.455383	.807190
2018-06-05 12:03:40.000	4.202271	1.465759	.805664
2018-06-05 12:03:41.000	4.191284	1.438599	.815430
2018-06-05 12:03:42.000	4.230347	1.459656	.814514
2018-06-05 12:03:43.000	4.249573	1.454468	.805969
2018-06-05 12:03:44.000	4.238892	1.453857	.827026
2018-06-05 12:03:45.000	4.210205	1.426086	.816956
2018-06-05 12:03:46.000	4.230957	1.436157	.812378
2018-06-05 12:03:47.000	4.173279	1.439514	.800781
2018-06-05 12:03:48.000	4.141541	1.450806	.814514
2018-06-05 12:03:49.000	4.183350	1.433716	.809326
2018-06-05 12:03:50.000	4.229736	1.436462	.810242
2018-06-05 12:03:51.000	4.189148	1.459351	.813599
2018-06-05 12:03:52.000	4.195862	1.457825	.824890
2018-06-05 12:03:53.000	4.206848	1.448059	.805664
2018-06-05 12:03:54.000	4.187622	1.453552	.813599
2018-06-05 12:03:55.000	4.205017	1.446533	.822144
2018-06-05 12:03:56.000	4.191589	1.454468	.842896
2018-06-05 12:03:57.000	4.226685	1.441956	.814819
2018-06-05 12:03:58.000	4.147339	1.446533	.802002
2018-06-05 12:03:59.000	4.181213	1.452942	.799866
2018-06-05 12:04:00.000	4.252930	1.470337	.791626
2018-06-05 12:04:01.000	4.205933	1.446838	.821228
2018-06-05 12:04:02.000	4.215393	1.438293	.814514
2018-06-05 12:04:03.000	4.234924	1.450500	.792236
2018-06-05 12:04:04.000	4.237061	1.436462	.794983
2018-06-05 12:04:05.000	4.187622	1.441650	.799561
2018-06-05 12:04:06.000	4.204102	1.448364	.825195
2018-06-05 12:04:07.000	4.244995	1.479187	.798950
2018-06-05 12:04:08.000	4.221497	1.454163	.775147
2018-06-05 12:04:09.000	4.205017	1.434021	.808411
2018-06-05 12:04:10.000	4.254456	1.448669	.812988
2018-06-05 12:04:11.000	4.243774	1.476746	.802002
2018-06-05 12:04:12.000	4.197693	1.447144	.791626
2018-06-05 12:04:13.000	4.183960	1.462708	.809937
2018-06-05 12:04:14.000	4.189758	1.453552	.801697
2018-06-05 12:04:15.000	4.152527	1.447754	.816650
2018-06-05 12:04:16.000	4.209595	1.467285	.812988
2018-06-05 12:04:17.000	4.195251	1.459961	.809021
2018-06-05 12:04:18.000	4.272156	1.450806	.824585
2018-06-05 12:04:19.000	4.235229	1.463928	.809631
2018-06-05 12:04:20.000	4.231262	1.482849	.803223
2018-06-05 12:04:21.000	4.255371	1.446228	.805664
2018-06-05 12:04:22.000	4.209595	1.458130	.803528
2018-06-05 12:04:23.000	4.163818	1.453857	.810852
2018-06-05 12:04:24.000	4.181519	1.456604	.812683
2018-06-05 12:04:25.000	4.187622	1.440430	.807495
2018-06-05 12:04:26.000	4.200439	1.459656	.823669
2018-06-05 12:04:27.000	4.289551	1.415710	.827942
2018-06-05 12:04:28.000	4.288330	1.453552	.796204
2018-06-05 12:04:29.000	4.220886	1.463318	.815735
2018-06-05 12:04:30.000	4.218750	1.463623	.814209
2018-06-05 12:04:31.000	4.213867	1.478577	.807190
2018-06-05 12:04:32.000	4.191895	1.459045	.816650
2018-06-05 12:04:33.000	4.191589	1.422424	.827637
2018-06-05 12:04:34.000	4.206543	1.453247	.829773
2018-06-05 12:04:35.000	4.215698	1.471863	.796509
2018-06-05 12:04:36.000	4.183960	1.455994	.813294
2018-06-05 12:04:37.000	4.244690	1.457520	.805054
2018-06-05 12:04:38.000	4.244385	1.481018	.813294
2018-06-05 12:04:39.000	4.237671	1.473083	.786438
2018-06-05 12:04:40.000	4.235535	1.477966	.801086
2018-06-05 12:04:41.000	4.224854	1.434326	.795898
2018-06-05 12:04:42.000	4.245605	1.477661	.822754
2018-06-05 12:04:43.000	4.190674	1.487427	.807495
2018-06-05 12:04:44.000	4.248657	1.453247	.808411
2018-06-05 12:04:45.000	4.270020	1.448975	.819397
2018-06-05 12:04:46.000	4.233704	1.458130	.824890
2018-06-05 12:04:47.000	4.286194	1.441040	.809631
2018-06-05 12:04:48.000	4.277649	1.451111	.819397
2018-06-05 12:04:49.000	4.210815	1.464233	.831299
2018-06-05 12:04:50.000	4.193420	1.454468	.826111
2018-06-05 12:04:51.000	4.213257	1.455688	.809021
2018-06-05 12:04:52.000	4.241333	1.475525	.816040
2018-06-05 12:04:53.000	4.216919	1.462097	.820313
2018-06-05 12:04:54.000	4.309082	1.454468	.831299
2018-06-05 12:04:55.000	4.304810	1.468506	.812073
2018-06-05 12:04:56.000	4.240723	1.465759	.828857
2018-06-05 12:04:57.000	4.236450	1.464233	.830078
2018-06-05 12:04:58.000	4.211731	1.473999	.821228
2018-06-05 12:04:59.000	4.210510	1.435547	.822449
2018-06-05 12:05:00.000	4.284668	1.463318	.800171
2018-06-05 12:05:01.000	4.246521	1.460266	.790100
2018-06-05 12:05:02.000	4.272461	1.452942	.795898
2018-06-05 12:05:03.000	4.222412	1.454773	.797730
2018-06-05 12:05:04.000	4.257202	1.442871	.815125
2018-06-05 12:05:05.000	4.212036	1.453247	.787354
2018-06-05 12:05:06.000	4.278870	1.466370	.830078
2018-06-05 12:05:07.000	4.291992	1.455688	.811462
2018-06-05 12:05:08.000	4.271240	1.440735	.794067
2018-06-05 12:05:09.000	4.204712	1.440735	.796814
2018-06-05 12:05:10.000	4.259644	1.440735	.771179
2018-06-05 12:05:11.000	4.260559	1.448669	.807190
2018-06-05 12:05:12.000	4.286804	1.460571	.821533
2018-06-05 12:05:13.000	4.266968	1.455688	.833740
2018-06-05 12:05:14.000	4.286499	1.458740	.803528
2018-06-05 12:05:15.000	4.272156	1.465759	.811157
2018-06-05 12:05:16.000	4.262695	1.472778	.812683
2018-06-05 12:05:17.000	4.248962	1.486206	.808411
2018-06-05 12:05:18.000	4.285889	1.446838	.797119
2018-06-05 12:05:19.000	4.288635	1.470337	.823364
2018-06-05 12:05:20.000	4.296570	1.491394	.809326
2018-06-05 12:05:21.000	4.271851	1.483459	.830078
2018-06-05 12:05:22.000	4.293823	1.469727	.843506
2018-06-05 12:05:23.000	4.263000	1.464539	.809631
2018-06-05 12:05:24.000	4.187012	1.470032	.824585
2018-06-05 12:05:25.000	4.263916	1.466064	.814819
2018-06-05 12:05:26.000	4.287109	1.475525	.799866
2018-06-05 12:05:27.000	4.313354	1.457825	.815735
2018-06-05 12:05:28.000	4.321594	1.452637	.812683
2018-06-05 12:05:29.000	4.309998	1.448975	.812378
2018-06-05 12:05:30.000	4.255676	1.452332	.804443
2018-06-05 12:05:31.000	4.278259	1.455688	.811462
2018-06-05 12:05:32.000	4.289551	1.458130	.821838
2018-06-05 12:05:33.000	4.292908	1.450195	.812073
2018-06-05 12:05:34.000	4.333496	1.469727	.833740
2018-06-05 12:05:35.000	4.273071	1.476135	.837402
2018-06-05 12:05:36.000	4.279175	1.487732	.816650
2018-06-05 12:05:37.000	4.305115	1.478882	.812988
2018-06-05 12:05:38.000	4.287720	1.484070	.822449
2018-06-05 12:05:39.000	4.282532	1.477051	.808411
2018-06-05 12:05:40.000	4.263306	1.476746	.796509
2018-06-05 12:05:41.000	4.316406	1.479492	.835266
2018-06-05 12:05:42.000	4.304199	1.460571	.831909
2018-06-05 12:05:43.000	4.271851	1.478577	.812683
2018-06-05 12:05:44.000	4.289551	1.462097	.816345
2018-06-05 12:05:45.000	4.310913	1.464539	.815735
2018-06-05 12:05:46.000	4.303284	1.459045	.790710
2018-06-05 12:05:47.000	4.282532	1.452942	.801086
2018-06-05 12:05:48.000	4.232788	1.471558	.809937
2018-06-05 12:05:49.000	4.223938	1.458740	.803528
2018-06-05 12:05:50.000	4.281311	1.468506	.799866
2018-06-05 12:05:51.000	4.279785	1.471252	.790710
2018-06-05 12:05:52.000	4.341736	1.456604	.804138
2018-06-05 12:05:53.000	4.270325	1.471252	.816040
2018-06-05 12:05:54.000	4.267883	1.481628	.836182
2018-06-05 12:05:55.000	4.263306	1.472778	.822449
2018-06-05 12:05:56.000	4.319153	1.472473	.823364
2018-06-05 12:05:57.000	4.271851	1.483459	.801392
2018-06-05 12:05:58.000	4.253845	1.472778	.815735
2018-06-05 12:05:59.000	4.267273	1.481018	.807495
2018-06-05 12:06:00.000	4.246216	1.462097	.809326
2018-06-05 12:06:01.000	4.314270	1.486511	.810242
2018-06-05 12:06:02.000	4.266663	1.451416	.809326
2018-06-05 12:06:03.000	4.217834	1.453247	.810547
2018-06-05 12:06:04.000	4.224548	1.471558	.802307
2018-06-05 12:06:05.000	4.256592	1.429138	.832825
2018-06-05 12:06:06.000	4.224243	1.452637	.804443
2018-06-05 12:06:07.000	4.276733	1.481934	.802002
2018-06-05 12:06:08.000	4.303589	1.478271	.792542
2018-06-05 12:06:09.000	4.262085	1.449585	.790710
2018-06-05 12:06:10.000	4.324341	1.463318	.783997
2018-06-05 12:06:11.000	4.302368	1.492004	.833435
2018-06-05 12:06:12.000	4.305115	1.485901	.823059
2018-06-05 12:06:13.000	4.286804	1.453857	.827332
2018-06-05 12:06:14.000	4.315491	1.444702	.797424
2018-06-05 12:06:15.000	4.314880	1.456909	.807190
2018-06-05 12:06:16.000	4.286194	1.490173	.797424
2018-06-05 12:06:17.000	4.263916	1.478577	.790100
2018-06-05 12:06:18.000	4.259033	1.473389	.817566
2018-06-05 12:06:19.000	4.291382	1.455078	.823059
2018-06-05 12:06:20.000	4.305725	1.452942	.807495
2018-06-05 12:06:21.000	4.270630	1.451111	.817261
2018-06-05 12:06:22.000	4.274597	1.463928	.810547
2018-06-05 12:06:23.000	4.229126	1.458435	.813599
2018-06-05 12:06:24.000	4.234314	1.470947	.815430
2018-06-05 12:06:25.000	4.260254	1.477661	.817566
2018-06-05 12:06:26.000	4.188232	1.453247	.807495
2018-06-05 12:06:27.000	4.236755	1.463623	.820618
2018-06-05 12:06:28.000	4.294128	1.489258	.818481
2018-06-05 12:06:29.000	4.295044	1.484680	.827942
2018-06-05 12:06:30.000	4.312439	1.454468	.799561
2018-06-05 12:06:31.000	4.293213	1.470947	.831299
2018-06-05 12:06:32.000	4.288330	1.460571	.829163
2018-06-05 12:06:33.000	4.290161	1.466980	.802612
2018-06-05 12:06:34.000	4.360962	1.467590	.817566
2018-06-05 12:06:35.000	4.244385	1.447754	.807190
2018-06-05 12:06:36.000	4.208374	1.474915	.807190
2018-06-05 12:06:37.000	4.245300	1.471863	.835571
2018-06-05 12:06:38.000	4.198608	1.488647	.827942
2018-06-05 12:06:39.000	4.251404	1.453247	.804138
2018-06-05 12:06:40.000	4.299011	1.460876	.820313
2018-06-05 12:06:41.000	4.299011	1.447144	.818176
2018-06-05 12:06:42.000	4.291687	1.444397	.809631
2018-06-05 12:06:43.000	4.269409	1.463928	.813904
2018-06-05 12:06:44.000	4.222412	1.438293	.791016
2018-06-05 12:06:45.000	4.285889	1.447754	.837097
2018-06-05 12:06:46.000	4.291992	1.452942	.806580
2018-06-05 12:06:47.000	4.245911	1.482544	.806580
2018-06-05 12:06:48.000	4.269409	1.471252	.812378
2018-06-05 12:06:49.000	4.277954	1.446533	.823669
2018-06-05 12:06:50.000	4.276428	1.468506	.783997
2018-06-05 12:06:51.000	4.234009	1.464844	.805969
2018-06-05 12:06:52.000	4.250488	1.453247	.813294
2018-06-05 12:06:53.000	4.288025	1.469727	.808716
2018-06-05 12:06:54.000	4.326782	1.463623	.845032
2018-06-05 12:06:55.000	4.252625	1.452637	.832520
2018-06-05 12:06:56.000	4.154053	1.465454	.811157
2018-06-05 12:06:57.000	4.206543	1.461182	.821838
2018-06-05 12:06:58.000	4.334717	1.458130	.804749
2018-06-05 12:06:59.000	4.247131	1.432495	.824280
2018-06-05 12:07:00.000	4.293213	1.441650	.827026
2018-06-05 12:07:01.000	4.245911	1.443481	.829163
2018-06-05 12:07:02.000	4.337158	1.467285	.814514
2018-06-05 12:07:03.000	4.276123	1.454468	.807495
2018-06-05 12:07:04.000	4.288330	1.476440	.825195
2018-06-05 12:07:05.000	4.256592	1.474609	.837097
2018-06-05 12:07:06.000	4.239502	1.479492	.838013
2018-06-05 12:07:07.000	4.285583	1.453552	.807800
2018-06-05 12:07:08.000	4.279175	1.485901	.825806
2018-06-05 12:07:09.000	4.288025	1.456299	.830689
2018-06-05 12:07:10.000	4.271545	1.487122	.805664
2018-06-05 12:07:11.000	4.318848	1.459656	.799255
2018-06-05 12:07:12.000	4.277344	1.459961	.805359
2018-06-05 12:07:13.000	4.319763	1.460266	.804443
2018-06-05 12:07:14.000	4.324341	1.489868	.800171
2018-06-05 12:07:15.000	4.301453	1.488953	.816040
2018-06-05 12:07:16.000	4.307861	1.481018	.786743
2018-06-05 12:07:17.000	4.284363	1.455383	.825501
2018-06-05 12:07:18.000	4.305725	1.476135	.819702
2018-06-05 12:07:19.000	4.280090	1.475220	.827637
2018-06-05 12:07:20.000	4.335327	1.451721	.819092
2018-06-05 12:07:21.000	4.281006	1.453247	.812378
2018-06-05 12:07:22.000	4.261780	1.477966	.812683
2018-06-05 12:07:23.000	4.326782	1.480103	.827026
2018-06-05 12:07:24.000	4.314880	1.469421	.796204
2018-06-05 12:07:25.000	4.293213	1.466064	.832214
2018-06-05 12:07:26.000	4.272766	1.471558	.821838
2018-06-05 12:07:27.000	4.309082	1.477051	.789490
2018-06-05 12:07:28.000	4.349976	1.470337	.792236
2018-06-05 12:07:29.000	4.313660	1.470337	.827332
2018-06-05 12:07:30.000	4.367676	1.460571	.801392
2018-06-05 12:07:31.000	4.330444	1.458435	.808411
2018-06-05 12:07:32.000	4.307861	1.457520	.803833
2018-06-05 12:07:33.000	4.331665	1.475830	.832520
2018-06-05 12:07:34.000	4.265747	1.465759	.838928
2018-06-05 12:07:35.000	4.268188	1.471863	.854797
2018-06-05 12:07:36.000	4.231567	1.459961	.829773
2018-06-05 12:07:37.000	4.278564	1.475525	.803833
2018-06-05 12:07:38.000	4.260254	1.461182	.835266
2018-06-05 12:07:39.000	4.267578	1.460266	.823059
2018-06-05 12:07:40.000	4.322510	1.475220	.802612
2018-06-05 12:07:41.000	4.346008	1.458435	.808411
2018-06-05 12:07:42.000	4.279480	1.463928	.833130
2018-06-05 12:07:43.000	4.259949	1.464844	.806274
2018-06-05 12:07:44.000	4.278259	1.441956	.796814
2018-06-05 12:07:45.000	4.309998	1.470947	.828552
2018-06-05 12:07:46.000	4.268799	1.468201	.830383
2018-06-05 12:07:47.000	4.244080	1.454163	.816040
2018-06-05 12:07:48.000	4.266663	1.472473	.830078
2018-06-05 12:07:49.000	4.281311	1.461487	.822754
2018-06-05 12:07:50.000	4.191589	1.452942	.814514
2018-06-05 12:07:51.000	4.213562	1.455383	.817566
2018-06-05 12:07:52.000	4.223328	1.481323	.811462
2018-06-05 12:07:53.000	4.176636	1.463928	.794067
2018-06-05 12:07:54.000	4.254456	1.462708	.829163
2018-06-05 12:07:55.000	4.221802	1.460266	.825806
2018-06-05 12:07:56.000	4.217224	1.466064	.791016
2018-06-05 12:07:57.000	4.188538	1.477051	.802002
2018-06-05 12:07:58.000	4.160461	1.466370	.783081
2018-06-05 12:07:59.000	4.187622	1.464233	.802612
2018-06-05 12:08:00.000	4.208374	1.438293	.814514
2018-06-05 12:08:01.000	4.236450	1.486816	.820923
2018-06-05 12:08:02.000	4.250488	1.457214	.811462
2018-06-05 12:08:03.000	4.208069	1.456299	.828552
2018-06-05 12:08:04.000	4.201050	1.472168	.810852
2018-06-05 12:08:05.000	4.206848	1.470337	.829163
2018-06-05 12:08:06.000	4.164734	1.489563	.824585
2018-06-05 12:08:07.000	4.179077	1.470947	.821533
2018-06-05 12:08:08.000	4.235535	1.441040	.821533
2018-06-05 12:08:09.000	4.206543	1.463623	.823669
2018-06-05 12:08:10.000	4.226074	1.457520	.819702
2018-06-05 12:08:11.000	4.218750	1.448364	.810242
2018-06-05 12:08:12.000	4.238586	1.458740	.819397
2018-06-05 12:08:13.000	4.237976	1.462402	.820618
2018-06-05 12:08:14.000	4.190674	1.471252	.805359
2018-06-05 12:08:15.000	4.187927	1.447449	.839233
2018-06-05 12:08:16.000	4.197388	1.456604	.786743
2018-06-05 12:08:17.000	4.151001	1.454773	.805969
2018-06-05 12:08:18.000	4.200745	1.461487	.813904
2018-06-05 12:08:19.000	4.240723	1.454468	.814209
2018-06-05 12:08:20.000	4.157410	1.446838	.803833
2018-06-05 12:08:21.000	4.164734	1.458740	.816956
2018-06-05 12:08:22.000	4.211121	1.462097	.805664
2018-06-05 12:08:23.000	4.209595	1.453857	.814514
2018-06-05 12:08:24.000	4.176025	1.448364	.822754
2018-06-05 12:08:25.000	4.216309	1.444702	.809021
2018-06-05 12:08:26.000	4.209595	1.441040	.819397
2018-06-05 12:08:27.000	4.220581	1.435852	.817871
2018-06-05 12:08:28.000	4.176331	1.428528	.807800
2018-06-05 12:08:29.000	4.246826	1.477661	.840759
2018-06-05 12:08:30.000	4.231873	1.447449	.832825
2018-06-05 12:08:31.000	4.222107	1.463623	.815735
2018-06-05 12:08:32.000	4.205627	1.452332	.802002
2018-06-05 12:08:33.000	4.201355	1.467285	.811768
2018-06-05 12:08:34.000	4.132690	1.466064	.813294
2018-06-05 12:08:35.000	4.190979	1.476440	.816650
2018-06-05 12:08:36.000	4.173584	1.481934	.795288
2018-06-05 12:08:37.000	4.244995	1.462708	.823059
2018-06-05 12:08:38.000	4.226685	1.459961	.832520
2018-06-05 12:08:39.000	4.209595	1.463013	.817566
2018-06-05 12:08:40.000	4.186707	1.442261	.817871
2018-06-05 12:08:41.000	4.201050	1.459961	.815125
2018-06-05 12:08:42.000	4.193726	1.462097	.841065
2018-06-05 12:08:43.000	4.201965	1.455383	.824890
2018-06-05 12:08:44.000	4.210510	1.436768	.821838
2018-06-05 12:08:45.000	4.213867	1.455383	.808716
2018-06-05 12:08:46.000	4.242554	1.485901	.823364
2018-06-05 12:08:47.000	4.228821	1.471558	.813294
2018-06-05 12:08:48.000	4.221802	1.455688	.793457
2018-06-05 12:08:49.000	4.169006	1.452026	.786743
2018-06-05 12:08:50.000	4.189758	1.469116	.813294
2018-06-05 12:08:51.000	4.211731	1.479797	.812683
2018-06-05 12:08:52.000	4.207764	1.428223	.814209
2018-06-05 12:08:53.000	4.141846	1.443481	.791626
2018-06-05 12:08:54.000	4.192200	1.468811	.807800
2018-06-05 12:08:55.000	4.217834	1.464844	.809326
2018-06-05 12:08:56.000	4.256592	1.448669	.813599
2018-06-05 12:08:57.000	4.233398	1.441040	.825195
2018-06-05 12:08:58.000	4.200134	1.443176	.823975
2018-06-05 12:08:59.000	4.226074	1.443176	.809937
2018-06-05 12:09:00.000	4.194946	1.444092	.811157
2018-06-05 12:09:01.000	4.241638	1.440735	.801697
2018-06-05 12:09:02.000	4.221497	1.460266	.793152
2018-06-05 12:09:03.000	4.239807	1.454468	.804443
2018-06-05 12:09:04.000	4.201355	1.460266	.803223
2018-06-05 12:09:05.000	4.204712	1.485291	.803528
2018-06-05 12:09:06.000	4.204712	1.462402	.818787
2018-06-05 12:09:07.000	4.166260	1.466370	.804138
2018-06-05 12:09:08.000	4.196167	1.456909	.803223
2018-06-05 12:09:09.000	4.185486	1.453857	.803223
2018-06-05 12:09:10.000	4.190674	1.430969	.800171
2018-06-05 12:09:11.000	4.211426	1.452637	.813599
2018-06-05 12:09:12.000	4.261780	1.435547	.816956
2018-06-05 12:09:13.000	4.229126	1.465149	.798645
2018-06-05 12:09:14.000	4.201660	1.469116	.806885
2018-06-05 12:09:15.000	4.198608	1.462708	.794373
2018-06-05 12:09:16.000	4.216003	1.460571	.818787
2018-06-05 12:09:17.000	4.239502	1.471252	.802307
2018-06-05 12:09:18.000	4.284668	1.444397	.787964
2018-06-05 12:09:19.000	4.289856	1.425781	.814209
2018-06-05 12:09:20.000	4.224854	1.457520	.791931
2018-06-05 12:09:21.000	4.260559	1.476746	.809021
2018-06-05 12:09:22.000	4.252319	1.440125	.817566
2018-06-05 12:09:23.000	4.208069	1.468811	.805054
2018-06-05 12:09:24.000	4.207458	1.461487	.814209
2018-06-05 12:09:25.000	4.239197	1.485291	.816345
2018-06-05 12:09:26.000	4.258728	1.459656	.821838
2018-06-05 12:09:27.000	4.280090	1.455688	.801697
2018-06-05 12:09:28.000	4.223328	1.452637	.820313
2018-06-05 12:09:29.000	4.215698	1.464844	.806580
2018-06-05 12:09:30.000	4.218140	1.437378	.804749
2018-06-05 12:09:31.000	4.223633	1.440430	.814819
2018-06-05 12:09:32.000	4.228516	1.461182	.825501
2018-06-05 12:09:33.000	4.206848	1.445007	.816650
2018-06-05 12:09:34.000	4.223633	1.465759	.813294
2018-06-05 12:09:35.000	4.226990	1.461487	.809631
2018-06-05 12:09:36.000	4.234619	1.473694	.812683
2018-06-05 12:09:37.000	4.212341	1.452637	.815125
2018-06-05 12:09:38.000	4.207153	1.439514	.816040
2018-06-05 12:09:39.000	4.208984	1.451111	.824280
2018-06-05 12:09:40.000	4.220276	1.427612	.817566
2018-06-05 12:09:41.000	4.171448	1.456909	.807800
2018-06-05 12:09:42.000	4.208679	1.445923	.809021
2018-06-05 12:09:43.000	4.248657	1.456604	.813904
2018-06-05 12:09:44.000	4.224854	1.454468	.804749
2018-06-05 12:09:45.000	4.221802	1.434937	.823364
2018-06-05 12:09:46.000	4.195862	1.451721	.809326
2018-06-05 12:09:47.000	4.267883	1.466675	.809021
2018-06-05 12:09:48.000	4.251404	1.453857	.819092
2018-06-05 12:09:49.000	4.355164	1.496887	.804138
2018-06-05 12:09:50.000	4.212952	1.466675	.817261
2018-06-05 12:09:51.000	4.239502	1.455994	.811768
2018-06-05 12:09:52.000	4.234924	1.443787	.841675
2018-06-05 12:09:53.000	4.192200	1.452332	.810852
2018-06-05 12:09:54.000	4.225464	1.456299	.828857
2018-06-05 12:09:55.000	4.212036	1.449280	.813599
2018-06-05 12:09:56.000	4.164429	1.468506	.827026
2018-06-05 12:09:57.000	4.205933	1.467285	.810547
2018-06-05 12:09:58.000	4.222717	1.446533	.795898
2018-06-05 12:09:59.000	4.263916	1.442871	.827026
2018-06-05 12:10:00.000	4.242859	1.452637	.820007
2018-06-05 12:10:01.000	4.208374	1.473389	.812683
2018-06-05 12:10:02.000	4.228821	1.466675	.806580
2018-06-05 12:10:03.000	4.243164	1.452332	.813904
2018-06-05 12:10:04.000	4.169006	1.466675	.812073
2018-06-05 12:10:05.000	4.256897	1.462402	.804138
2018-06-05 12:10:06.000	4.204102	1.456909	.806274
2018-06-05 12:10:07.000	4.177246	1.450195	.840149
2018-06-05 12:10:08.000	4.212952	1.461792	.823975
2018-06-05 12:10:09.000	4.250793	1.448975	.808411
2018-06-05 12:10:10.000	4.249573	1.468506	.817261
2018-06-05 12:10:11.000	4.227295	1.456299	.780945
2018-06-05 12:10:12.000	4.240723	1.438293	.827026
2018-06-05 12:10:13.000	4.227905	1.470032	.813294
2018-06-05 12:10:14.000	4.183350	1.441650	.829468
2018-06-05 12:10:15.000	4.234924	1.434937	.816650
2018-06-05 12:10:16.000	4.220581	1.435547	.813904
2018-06-05 12:10:17.000	4.186707	1.444702	.808106
2018-06-05 12:10:18.000	4.194946	1.449890	.811157
2018-06-05 12:10:19.000	4.238586	1.460571	.828247
2018-06-05 12:10:20.000	4.205017	1.429749	.820923
2018-06-05 12:10:21.000	4.205017	1.441650	.812378
2018-06-05 12:10:22.000	4.216614	1.456299	.814819
2018-06-05 12:10:23.000	4.217224	1.468811	.827637
2018-06-05 12:10:24.000	4.240723	1.459961	.829468
2018-06-05 12:10:25.000	4.204102	1.455994	.808716
2018-06-05 12:10:26.000	4.219055	1.457520	.798645
2018-06-05 12:10:27.000	4.233704	1.435547	.804443
2018-06-05 12:10:28.000	4.207458	1.452942	.817261
2018-06-05 12:10:29.000	4.241638	1.460876	.804749
2018-06-05 12:10:30.000	4.236450	1.455383	.783997
2018-06-05 12:10:31.000	4.280701	1.468201	.821228
2018-06-05 12:10:32.000	4.273987	1.471252	.811462
2018-06-05 12:10:33.000	4.227295	1.462097	.787048
2018-06-05 12:10:34.000	4.268494	1.487122	.826416
2018-06-05 12:10:35.000	4.196167	1.452942	.822449
2018-06-05 12:10:36.000	4.253540	1.470032	.803528
2018-06-05 12:10:37.000	4.331970	1.472168	.790405
2018-06-05 12:10:38.000	4.267883	1.476746	.824280
2018-06-05 12:10:39.000	4.310608	1.461487	.832825
2018-06-05 12:10:40.000	4.264832	1.486511	.796814
2018-06-05 12:10:41.000	4.256592	1.466370	.823364
2018-06-05 12:10:42.000	4.270325	1.437073	.814819
2018-06-05 12:10:43.000	4.277039	1.460266	.815735
2018-06-05 12:10:44.000	4.277344	1.456909	.801392
2018-06-05 12:10:45.000	4.282227	1.467896	.809631
2018-06-05 12:10:46.000	4.295349	1.442261	.814819
2018-06-05 12:10:47.000	4.270630	1.470337	.791321
2018-06-05 12:10:48.000	4.308167	1.469116	.788879
2018-06-05 12:10:49.000	4.295349	1.463928	.788879
2018-06-05 12:10:50.000	4.328613	1.446228	.812683
2018-06-05 12:10:51.000	4.241028	1.465759	.791626
2018-06-05 12:10:52.000	4.330444	1.479797	.782471
2018-06-05 12:10:53.000	4.276733	1.473999	.833740
2018-06-05 12:10:54.000	4.305725	1.481323	.796814
2018-06-05 12:10:55.000	4.312439	1.466675	.809937
2018-06-05 12:10:56.000	4.250183	1.460571	.795593
2018-06-05 12:10:57.000	4.325256	1.463623	.806885
2018-06-05 12:10:58.000	4.322205	1.483154	.811768
2018-06-05 12:10:59.000	4.299316	1.478882	.801392
2018-06-05 12:11:00.000	4.292297	1.464844	.816040
2018-06-05 12:11:01.000	4.317627	1.471558	.828857
2018-06-05 12:11:02.000	4.300537	1.466980	.820007
2018-06-05 12:11:03.000	4.335022	1.462097	.828552
2018-06-05 12:11:04.000	4.269714	1.457825	.814514
2018-06-05 12:11:05.000	4.357300	1.450500	.816650
2018-06-05 12:11:06.000	4.306641	1.468201	.823669
2018-06-05 12:11:07.000	4.280701	1.468506	.807800
2018-06-05 12:11:08.000	4.288330	1.453552	.805054
2018-06-05 12:11:09.000	4.315491	1.453552	.793152
2018-06-05 12:11:10.000	4.321899	1.446228	.804749
2018-06-05 12:11:11.000	4.321899	1.478577	.817871
2018-06-05 12:11:12.000	4.293518	1.441040	.818176
2018-06-05 12:11:13.000	4.276123	1.443787	.823975
2018-06-05 12:11:14.000	4.311829	1.465759	.804749
2018-06-05 12:11:15.000	4.410095	1.452637	.793762
2018-06-05 12:11:16.000	4.371338	1.446228	.796814
2018-06-05 12:11:17.000	4.317017	1.468506	.820007
2018-06-05 12:11:18.000	4.336243	1.461182	.814209
2018-06-05 12:11:19.000	4.347229	1.448364	.810242
2018-06-05 12:11:20.000	4.338684	1.449585	.803223
2018-06-05 12:11:21.000	4.315491	1.456299	.810852
2018-06-05 12:11:22.000	4.298706	1.457825	.827332
2018-06-05 12:11:23.000	4.326782	1.488037	.792542
2018-06-05 12:11:24.000	4.358826	1.470642	.812683
2018-06-05 12:11:25.000	4.319763	1.482239	.835266
2018-06-05 12:11:26.000	4.308167	1.467285	.806580
2018-06-05 12:11:27.000	4.291382	1.455078	.828247
2018-06-05 12:11:28.000	4.331665	1.457520	.831604
2018-06-05 12:11:29.000	4.330444	1.459351	.824585
2018-06-05 12:11:30.000	4.296875	1.475220	.829163
2018-06-05 12:11:31.000	4.295349	1.466370	.828857
2018-06-05 12:11:32.000	4.323730	1.455994	.820313
2018-06-05 12:11:33.000	4.317017	1.475220	.816956
2018-06-05 12:11:34.000	4.349670	1.497803	.807800
2018-06-05 12:11:35.000	4.335022	1.482849	.810547
2018-06-05 12:11:36.000	4.409485	1.458740	.800781
2018-06-05 12:11:37.000	4.342651	1.453552	.817566
2018-06-05 12:11:38.000	4.358521	1.450195	.818176
2018-06-05 12:11:39.000	4.325256	1.462402	.817566
2018-06-05 12:11:40.000	4.257813	1.461182	.808716
2018-06-05 12:11:41.000	4.315491	1.464539	.816956
2018-06-05 12:11:42.000	4.289551	1.473999	.834961
2018-06-05 12:11:43.000	4.331360	1.464539	.824890
2018-06-05 12:11:44.000	4.299316	1.452026	.824585
2018-06-05 12:11:45.000	4.287109	1.477356	.821228
2018-06-05 12:11:46.000	4.312134	1.502075	.820923
2018-06-05 12:11:47.000	4.364014	1.441650	.793457
2018-06-05 12:11:48.000	4.316406	1.452637	.812073
2018-06-05 12:11:49.000	4.338074	1.478271	.819397
2018-06-05 12:11:50.000	4.332581	1.457825	.819702
2018-06-05 12:11:51.000	4.300232	1.472778	.795898
2018-06-05 12:11:52.000	4.347229	1.464539	.825806
2018-06-05 12:11:53.000	4.351196	1.485291	.823669
2018-06-05 12:11:54.000	4.231567	1.443176	.821838
2018-06-05 12:11:55.000	4.267578	1.444702	.832520
2018-06-05 12:11:56.000	4.315491	1.460266	.809326
2018-06-05 12:11:57.000	4.307251	1.475220	.802918
2018-06-05 12:11:58.000	4.275208	1.451721	.817261
2018-06-05 12:11:59.000	4.280090	1.469116	.813904
2018-06-05 12:12:00.000	4.317932	1.467896	.799561
2018-06-05 12:12:01.000	4.272461	1.461182	.836182
2018-06-05 12:12:02.000	4.339600	1.466980	.817871
2018-06-05 12:12:03.000	4.322205	1.473999	.831299
2018-06-05 12:12:04.000	4.319458	1.485596	.830078
2018-06-05 12:12:05.000	4.326477	1.452026	.808106
2018-06-05 12:12:06.000	4.271545	1.470947	.854797
2018-06-05 12:12:07.000	4.295044	1.461487	.824280
2018-06-05 12:12:08.000	4.302979	1.470947	.798645
2018-06-05 12:12:09.000	4.243774	1.460876	.807800
2018-06-05 12:12:10.000	4.242554	1.471252	.798340
2018-06-05 12:12:11.000	4.273376	1.486816	.809631
2018-06-05 12:12:12.000	4.245300	1.463318	.824585
2018-06-05 12:12:13.000	4.261475	1.451416	.854797
2018-06-05 12:12:14.000	4.241638	1.480103	.816040
2018-06-05 12:12:15.000	4.317017	1.474304	.827332
2018-06-05 12:12:16.000	4.283447	1.466675	.808106
2018-06-05 12:12:17.000	4.240112	1.451416	.810852
2018-06-05 12:12:18.000	4.234924	1.438293	.818787
2018-06-05 12:12:19.000	4.295044	1.460571	.831299
2018-06-05 12:12:20.000	4.216614	1.441345	.815125
2018-06-05 12:12:21.000	4.270630	1.470032	.809021
2018-06-05 12:12:22.000	4.258728	1.462402	.838318
2018-06-05 12:12:23.000	4.263916	1.455688	.828857
2018-06-05 12:12:24.000	4.273682	1.457520	.814514
2018-06-05 12:12:25.000	4.263916	1.467896	.816040
2018-06-05 12:12:26.000	4.253235	1.463013	.789185
2018-06-05 12:12:27.000	4.285278	1.464844	.817566
2018-06-05 12:12:28.000	4.294128	1.463928	.817261
2018-06-05 12:12:29.000	4.260254	1.450195	.811768
2018-06-05 12:12:30.000	4.226074	1.482849	.822754
2018-06-05 12:12:31.000	4.204407	1.471252	.816040
2018-06-05 12:12:32.000	4.227600	1.466064	.799255
2018-06-05 12:12:33.000	4.186096	1.457520	.813599
2018-06-05 12:12:34.000	4.234924	1.471558	.809021
2018-06-05 12:12:35.000	4.216614	1.451416	.809326
2018-06-05 12:12:36.000	4.169922	1.454773	.790405
2018-06-05 12:12:37.000	4.230652	1.459656	.809631
2018-06-05 12:12:38.000	4.216003	1.447449	.848999
2018-06-05 12:12:39.000	4.204712	1.463013	.834045
2018-06-05 12:12:40.000	4.180603	1.452332	.826416
2018-06-05 12:12:41.000	4.234619	1.466675	.832825
2018-06-05 12:12:42.000	4.248657	1.466675	.807800
2018-06-05 12:12:43.000	4.221191	1.465759	.819397
2018-06-05 12:12:44.000	4.222107	1.471558	.797424
2018-06-05 12:12:45.000	4.261780	1.451721	.802612
2018-06-05 12:12:46.000	4.237366	1.466980	.826721
2018-06-05 12:12:47.000	4.211121	1.459351	.820313
2018-06-05 12:12:48.000	4.206238	1.469421	.801086
2018-06-05 12:12:49.000	4.220886	1.463928	.806885
2018-06-05 12:12:50.000	4.217834	1.451416	.824890
2018-06-05 12:12:51.000	4.241028	1.467285	.815125
2018-06-05 12:12:52.000	4.172058	1.441345	.804749
2018-06-05 12:12:53.000	4.236755	1.432190	.801392
2018-06-05 12:12:54.000	4.260254	1.467896	.815735
2018-06-05 12:12:55.000	4.242249	1.458130	.788269
2018-06-05 12:12:56.000	4.201965	1.446228	.802002
2018-06-05 12:12:57.000	4.209900	1.443481	.807495
2018-06-05 12:12:58.000	4.198303	1.468811	.819702
2018-06-05 12:12:59.000	4.216309	1.448669	.808411
2018-06-05 12:13:00.000	4.165039	1.456604	.783997
2018-06-05 12:13:01.000	4.157104	1.471863	.814819
2018-06-05 12:13:02.000	4.158325	1.459656	.792847
2018-06-05 12:13:03.000	4.197388	1.431885	.799255
2018-06-05 12:13:04.000	4.194641	1.459656	.808411
2018-06-05 12:13:05.000	4.169617	1.436462	.835266
2018-06-05 12:13:06.000	4.163208	1.456909	.828857
2018-06-05 12:13:07.000	4.173584	1.464844	.827026
2018-06-05 12:13:08.000	4.235229	1.456909	.810547
2018-06-05 12:13:09.000	4.212646	1.495361	.803223
2018-06-05 12:13:10.000	4.195251	1.472473	.805969
2018-06-05 12:13:11.000	4.162598	1.461182	.798340
2018-06-05 12:13:12.000	4.156189	1.465454	.835266
2018-06-05 12:13:13.000	4.158020	1.459961	.830383
2018-06-05 12:13:14.000	4.182434	1.437683	.812073
2018-06-05 12:13:15.000	4.237366	1.474915	.796204
2018-06-05 12:13:16.000	4.230347	1.451721	.809326
2018-06-05 12:13:17.000	4.186096	1.444397	.807190
2018-06-05 12:13:18.000	4.212646	1.451416	.809937
2018-06-05 12:13:19.000	4.229126	1.452942	.801697
2018-06-05 12:13:20.000	4.183655	1.486206	.805054
2018-06-05 12:13:21.000	4.181213	1.448059	.815125
2018-06-05 12:13:22.000	4.213257	1.458130	.817871
2018-06-05 12:13:23.000	4.151611	1.468201	.828247
2018-06-05 12:13:24.000	4.194336	1.456299	.816956
2018-06-05 12:13:25.000	4.210815	1.458435	.822449
2018-06-05 12:13:26.000	4.194946	1.456604	.833740
2018-06-05 12:13:27.000	4.177246	1.458740	.786133
2018-06-05 12:13:28.000	4.199219	1.479797	.812988
2018-06-05 12:13:29.000	4.256897	1.457825	.827637
2018-06-05 12:13:30.000	4.241333	1.466980	.808106
2018-06-05 12:13:31.000	4.209900	1.440430	.819397
2018-06-05 12:13:32.000	4.225464	1.454163	.827332
2018-06-05 12:13:33.000	4.224243	1.468201	.809326
2018-06-05 12:13:34.000	4.279480	1.468506	.791626
2018-06-05 12:13:35.000	4.262390	1.474609	.805359
2018-06-05 12:13:36.000	4.301147	1.463013	.796204
2018-06-05 12:13:37.000	4.244080	1.447449	.807190
2018-06-05 12:13:38.000	4.293213	1.457214	.812683
2018-06-05 12:13:39.000	4.237671	1.495667	.809021
2018-06-05 12:13:40.000	4.219360	1.470337	.819092
2018-06-05 12:13:41.000	4.206543	1.455078	.823975
2018-06-05 12:13:42.000	4.241333	1.452942	.822144
2018-06-05 12:13:43.000	4.243164	1.461792	.829468
2018-06-05 12:13:44.000	4.274902	1.470032	.823364
2018-06-05 12:13:45.000	4.278870	1.440430	.803528
2018-06-05 12:13:46.000	4.239807	1.463318	.829468
2018-06-05 12:13:47.000	4.272766	1.489563	.834656
2018-06-05 12:13:48.000	4.268799	1.461487	.801697
2018-06-05 12:13:49.000	4.238586	1.461487	.799561
2018-06-05 12:13:50.000	4.311523	1.459045	.790405
2018-06-05 12:13:51.000	4.271545	1.469421	.798340
2018-06-05 12:13:52.000	4.248352	1.484680	.812378
2018-06-05 12:13:53.000	4.219666	1.459351	.807190
2018-06-05 12:13:54.000	4.279480	1.456909	.835266
2018-06-05 12:13:55.000	4.263916	1.456604	.816650
2018-06-05 12:13:56.000	4.241333	1.450806	.804749
2018-06-05 12:13:57.000	4.269409	1.450806	.826111
2018-06-05 12:13:58.000	4.206848	1.435852	.811768
2018-06-05 12:13:59.000	4.265137	1.482849	.807495
2018-06-05 12:14:00.000	4.219666	1.457825	.812683
2018-06-05 12:14:01.000	4.273987	1.463013	.818481
2018-06-05 12:14:02.000	4.300537	1.458435	.840149
2018-06-05 12:14:03.000	4.243469	1.461792	.823975
2018-06-05 12:14:04.000	4.256897	1.453247	.834961
2018-06-05 12:14:05.000	4.279785	1.467896	.823059
2018-06-05 12:14:06.000	4.296875	1.483154	.817566
2018-06-05 12:14:07.000	4.262085	1.473389	.806580
2018-06-05 12:14:08.000	4.301453	1.469727	.815735
2018-06-05 12:14:09.000	4.275513	1.464233	.814514
2018-06-05 12:14:10.000	4.278870	1.458740	.791626
2018-06-05 12:14:11.000	4.305420	1.436157	.809326
2018-06-05 12:14:12.000	4.250183	1.441345	.798035
2018-06-05 12:14:13.000	4.231567	1.456909	.821838
2018-06-05 12:14:14.000	4.242554	1.457520	.814819
2018-06-05 12:14:15.000	4.267883	1.434937	.810242
2018-06-05 12:14:16.000	4.216309	1.443787	.784302
2018-06-05 12:14:17.000	4.272766	1.454163	.810852
2018-06-05 12:14:18.000	4.226074	1.476135	.827637
2018-06-05 12:14:19.000	4.289246	1.455688	.839233
2018-06-05 12:14:20.000	4.292297	1.437988	.816956
2018-06-05 12:14:21.000	4.254456	1.459045	.813599
2018-06-05 12:14:22.000	4.236450	1.464844	.798645
2018-06-05 12:14:23.000	4.223633	1.456604	.827942
2018-06-05 12:14:24.000	4.235840	1.435547	.817261
2018-06-05 12:14:25.000	4.257813	1.457520	.825195
2018-06-05 12:14:26.000	4.288025	1.479797	.814209
2018-06-05 12:14:27.000	4.288025	1.466980	.816040
2018-06-05 12:14:28.000	4.238586	1.443787	.804138
2018-06-05 12:14:29.000	4.282837	1.446838	.783081
2018-06-05 12:14:30.000	4.242859	1.452637	.805359
2018-06-05 12:14:31.000	4.217529	1.448059	.823975
2018-06-05 12:14:32.000	4.167175	1.462097	.817566
2018-06-05 12:14:33.000	4.201355	1.451111	.824585
2018-06-05 12:14:34.000	4.201355	1.460266	.816956
2018-06-05 12:14:35.000	4.221191	1.433411	.833130
2018-06-05 12:14:36.000	4.202576	1.450806	.831909
2018-06-05 12:14:37.000	4.196167	1.460571	.799866
2018-06-05 12:14:38.000	4.233093	1.455994	.804749
2018-06-05 12:14:39.000	4.322510	1.470337	.810242
2018-06-05 12:14:40.000	4.236755	1.450195	.809021
2018-06-05 12:14:41.000	4.216309	1.469116	.789490
2018-06-05 12:14:42.000	4.231873	1.449890	.811157
2018-06-05 12:14:43.000	4.162292	1.470337	.837402
2018-06-05 12:14:44.000	4.213257	1.447449	.827637
2018-06-05 12:14:45.000	4.204712	1.436462	.810242
2018-06-05 12:14:46.000	4.206543	1.443176	.791321
2018-06-05 12:14:47.000	4.221191	1.437073	.798035
2018-06-05 12:14:48.000	4.217529	1.468201	.804749
2018-06-05 12:14:49.000	4.284973	1.443176	.813599
2018-06-05 12:14:50.000	4.225769	1.469421	.840149
2018-06-05 12:14:51.000	4.260254	1.444702	.801697
2018-06-05 12:14:52.000	4.257202	1.471558	.802918
2018-06-05 12:14:53.000	4.244385	1.455994	.815430
2018-06-05 12:14:54.000	4.227600	1.455383	.835877
2018-06-05 12:14:55.000	4.227905	1.466980	.808106
2018-06-05 12:14:56.000	4.205933	1.449890	.810242
2018-06-05 12:14:57.000	4.233398	1.455994	.806274
2018-06-05 12:14:58.000	4.232178	1.452942	.832520
2018-06-05 12:14:59.000	4.234314	1.434631	.799866
2018-06-05 12:15:00.000	4.193115	1.452026	.802612
2018-06-05 12:15:01.000	4.255676	1.448364	.803528
2018-06-05 12:15:02.000	4.216614	1.453247	.807495
2018-06-05 12:15:03.000	4.263916	1.465149	.796204
2018-06-05 12:15:04.000	4.208069	1.456299	.818176
2018-06-05 12:15:05.000	4.204407	1.463318	.816956
2018-06-05 12:15:06.000	4.232178	1.452637	.799866
2018-06-05 12:15:07.000	4.258728	1.470642	.812073
2018-06-05 12:15:08.000	4.255371	1.471863	.823059
2018-06-05 12:15:09.000	4.196167	1.451111	.817871
2018-06-05 12:15:10.000	4.272461	1.445923	.810852
2018-06-05 12:15:11.000	4.277954	1.458740	.813294
2018-06-05 12:15:12.000	4.233093	1.446228	.831299
2018-06-05 12:15:13.000	4.251709	1.456909	.812073
2018-06-05 12:15:14.000	4.241943	1.447449	.806885
2018-06-05 12:15:15.000	4.265442	1.442566	.818176
2018-06-05 12:15:16.000	4.273071	1.455688	.824890
2018-06-05 12:15:17.000	4.288025	1.468811	.809937
2018-06-05 12:15:18.000	4.290161	1.454468	.794983
2018-06-05 12:15:19.000	4.248962	1.469116	.816650
2018-06-05 12:15:20.000	4.226074	1.453857	.805969
2018-06-05 12:15:21.000	4.260254	1.473999	.827637
2018-06-05 12:15:22.000	4.236450	1.435547	.820618
2018-06-05 12:15:23.000	4.308472	1.451111	.797119
2018-06-05 12:15:24.000	4.273987	1.445618	.792847
2018-06-05 12:15:25.000	4.230042	1.441040	.790405
2018-06-05 12:15:26.000	4.268494	1.448364	.811768
2018-06-05 12:15:27.000	4.261475	1.446533	.804138
2018-06-05 12:15:28.000	4.299622	1.486206	.807800
2018-06-05 12:15:29.000	4.377747	1.466064	.810242
2018-06-05 12:15:30.000	4.266357	1.450806	.820007
2018-06-05 12:15:31.000	4.267883	1.456604	.820923
2018-06-05 12:15:32.000	4.259338	1.460571	.804138
2018-06-05 12:15:33.000	4.280090	1.445313	.806885
2018-06-05 12:15:34.000	4.315491	1.439819	.790405
2018-06-05 12:15:35.000	4.299011	1.445618	.791931
2018-06-05 12:15:36.000	4.257813	1.451416	.808716
2018-06-05 12:15:37.000	4.255371	1.451721	.815430
2018-06-05 12:15:38.000	4.255371	1.467590	.805969
2018-06-05 12:15:39.000	4.231262	1.456604	.798645
2018-06-05 12:15:40.000	4.235840	1.450195	.796814
2018-06-05 12:15:41.000	4.266968	1.427002	.825195
2018-06-05 12:15:42.000	4.300537	1.434937	.813294
2018-06-05 12:15:43.000	4.246521	1.440735	.820007
2018-06-05 12:15:44.000	4.207153	1.450806	.821838
2018-06-05 12:15:45.000	4.259033	1.438904	.796204
2018-06-05 12:15:46.000	4.283447	1.480713	.815735
2018-06-05 12:15:47.000	4.291992	1.440430	.799561
2018-06-05 12:15:48.000	4.344788	1.460876	.850220
2018-06-05 12:15:49.000	4.310608	1.456299	.826721
2018-06-05 12:15:50.000	4.269104	1.457214	.809326
2018-06-05 12:15:51.000	4.313660	1.458740	.826416
2018-06-05 12:15:52.000	4.269714	1.443787	.808716
2018-06-05 12:15:53.000	4.319153	1.447754	.809326
2018-06-05 12:15:54.000	4.347534	1.448364	.809021
2018-06-05 12:15:55.000	4.308167	1.450500	.798645
2018-06-05 12:15:56.000	4.333496	1.453857	.820618
2018-06-05 12:15:57.000	4.269714	1.471863	.826416
2018-06-05 12:15:58.000	4.281006	1.461792	.789185
2018-06-05 12:15:59.000	4.294739	1.434326	.785217
2018-06-05 12:16:00.000	4.299011	1.443481	.805359
2018-06-05 12:16:01.000	4.281921	1.452332	.809937
2018-06-05 12:16:02.000	4.321899	1.464539	.804138
2018-06-05 12:16:03.000	4.316711	1.461792	.813599
2018-06-05 12:16:04.000	4.271240	1.447754	.793152
2018-06-05 12:16:05.000	4.187317	1.463623	.806580
2018-06-05 12:16:06.000	4.246216	1.443481	.812988
2018-06-05 12:16:07.000	4.290161	1.451111	.818176
2018-06-05 12:16:08.000	4.264221	1.461487	.790710
2018-06-05 12:16:09.000	4.183044	1.457214	.801086
2018-06-05 12:16:10.000	4.206543	1.468811	.815735
2018-06-05 12:16:11.000	4.261475	1.471863	.817566
2018-06-05 12:16:12.000	4.310913	1.452942	.802002
2018-06-05 12:16:13.000	4.318237	1.447144	.790710
2018-06-05 12:16:14.000	4.303284	1.450500	.806580
2018-06-05 12:16:15.000	4.309082	1.449585	.806885
2018-06-05 12:16:16.000	4.245911	1.432190	.791626
2018-06-05 12:16:17.000	4.302673	1.442871	.802918
2018-06-05 12:16:18.000	4.288330	1.449280	.812073
2018-06-05 12:16:19.000	4.236145	1.472778	.805054
2018-06-05 12:16:20.000	4.248962	1.454163	.807800
2018-06-05 12:16:21.000	4.250183	1.466675	.813599
2018-06-05 12:16:22.000	4.288025	1.463623	.832825
2018-06-05 12:16:23.000	4.282227	1.461487	.810547
2018-06-05 12:16:24.000	4.260864	1.448364	.819702
2018-06-05 12:16:25.000	4.245300	1.456909	.815125
2018-06-05 12:16:26.000	4.285278	1.456909	.799255
2018-06-05 12:16:27.000	4.335632	1.440735	.797119
2018-06-05 12:16:28.000	4.329834	1.449280	.826111
2018-06-05 12:16:29.000	4.241028	1.445618	.811462
2018-06-05 12:16:30.000	4.256897	1.470642	.804443
2018-06-05 12:16:31.000	4.274292	1.442261	.782776
2018-06-05 12:16:32.000	4.262390	1.445618	.808106
2018-06-05 12:16:33.000	4.270630	1.453552	.809937
2018-06-05 12:16:34.000	4.344482	1.473999	.818787
2018-06-05 12:16:35.000	4.331970	1.461792	.808106
2018-06-05 12:16:36.000	4.302979	1.456909	.829468
2018-06-05 12:16:37.000	4.292297	1.470337	.802002
2018-06-05 12:16:38.000	4.265442	1.479187	.792236
2018-06-05 12:16:39.000	4.262695	1.479187	.817261
2018-06-05 12:16:40.000	4.296265	1.469421	.819397
2018-06-05 12:16:41.000	4.338989	1.484985	.795593
2018-06-05 12:16:42.000	4.319763	1.461792	.776672
2018-06-05 12:16:43.000	4.250488	1.455688	.823364
2018-06-05 12:16:44.000	4.280396	1.459045	.812988
2018-06-05 12:16:45.000	4.304504	1.455994	.820618
2018-06-05 12:16:46.000	4.294128	1.441956	.823669
2018-06-05 12:16:47.000	4.308777	1.460266	.782776
2018-06-05 12:16:48.000	4.326172	1.439819	.801392
2018-06-05 12:16:49.000	4.265442	1.430664	.797730
2018-06-05 12:16:50.000	4.277954	1.448975	.813294
2018-06-05 12:16:51.000	4.293823	1.461792	.793762
2018-06-05 12:16:52.000	4.275818	1.448975	.816650
2018-06-05 12:16:53.000	4.297180	1.430054	.823364
2018-06-05 12:16:54.000	4.318237	1.453247	.830994
2018-06-05 12:16:55.000	4.237671	1.457825	.841980
2018-06-05 12:16:56.000	4.301147	1.478577	.811157
2018-06-05 12:16:57.000	4.262695	1.474915	.836182
2018-06-05 12:16:58.000	4.281006	1.458130	.831299
2018-06-05 12:16:59.000	4.317322	1.438293	.827637
2018-06-05 12:17:00.000	4.321289	1.469116	.836487
2018-06-05 12:17:01.000	4.306335	1.465759	.807190
2018-06-05 12:17:02.000	4.259033	1.456604	.793152
2018-06-05 12:17:03.000	4.255676	1.452942	.826721
2018-06-05 12:17:04.000	4.276123	1.462708	.831604
2018-06-05 12:17:05.000	4.315186	1.458740	.840759
2018-06-05 12:17:06.000	4.287720	1.487427	.818176
2018-06-05 12:17:07.000	4.285889	1.445618	.826111
2018-06-05 12:17:08.000	4.271545	1.430054	.820007
2018-06-05 12:17:09.000	4.328918	1.459045	.817261
2018-06-05 12:17:10.000	4.348755	1.473999	.803528
2018-06-05 12:17:11.000	4.290161	1.445923	.816650
2018-06-05 12:17:12.000	4.330444	1.445313	.795288
2018-06-05 12:17:13.000	4.250793	1.459961	.829163
2018-06-05 12:17:14.000	4.277954	1.442871	.811157
2018-06-05 12:17:15.000	4.280090	1.454468	.806885
2018-06-05 12:17:16.000	4.201355	1.452026	.819092
2018-06-05 12:17:17.000	4.259338	1.448364	.809937
2018-06-05 12:17:18.000	4.331055	1.442261	.818481
2018-06-05 12:17:19.000	4.245300	1.463013	.786438
2018-06-05 12:17:20.000	4.282837	1.462708	.833130
2018-06-05 12:17:21.000	4.285583	1.450500	.841675
2018-06-05 12:17:22.000	4.265442	1.456604	.819397
2018-06-05 12:17:23.000	4.234924	1.456909	.823364
2018-06-05 12:17:24.000	4.295959	1.430664	.836792
2018-06-05 12:17:25.000	4.260559	1.448975	.833740
2018-06-05 12:17:26.000	4.278259	1.439819	.792542
2018-06-05 12:17:27.000	4.262695	1.472778	.798645
2018-06-05 12:17:28.000	4.233398	1.465149	.796814
2018-06-05 12:17:29.000	4.222717	1.448364	.823975
2018-06-05 12:17:30.000	4.310913	1.467896	.815430
2018-06-05 12:17:31.000	4.286194	1.466980	.805359
2018-06-05 12:17:32.000	4.262695	1.460266	.807800
2018-06-05 12:17:33.000	4.234619	1.481323	.842285
2018-06-05 12:17:34.000	4.264526	1.477356	.791321
2018-06-05 12:17:35.000	4.290771	1.466064	.816345
2018-06-05 12:17:36.000	4.273071	1.468506	.805054
2018-06-05 12:17:37.000	4.252625	1.457520	.823975
2018-06-05 12:17:38.000	4.269714	1.436462	.826111
2018-06-05 12:17:39.000	4.285583	1.448364	.797424
2018-06-05 12:17:40.000	4.310913	1.459656	.823059
2018-06-05 12:17:41.000	4.253235	1.453247	.819397
2018-06-05 12:17:42.000	4.304504	1.436462	.807800
2018-06-05 12:17:43.000	4.289246	1.440735	.803833
2018-06-05 12:17:44.000	4.314270	1.468201	.811157
2018-06-05 12:17:45.000	4.290161	1.466064	.798645
2018-06-05 12:17:46.000	4.298401	1.449585	.822449
2018-06-05 12:17:47.000	4.299622	1.447449	.836487
2018-06-05 12:17:48.000	4.256592	1.460571	.820923
2018-06-05 12:17:49.000	4.257507	1.452942	.797730
2018-06-05 12:17:50.000	4.317322	1.468811	.819702
2018-06-05 12:17:51.000	4.267578	1.452637	.836487
2018-06-05 12:17:52.000	4.276123	1.470947	.808411
2018-06-05 12:17:53.000	4.308472	1.435547	.808106
2018-06-05 12:17:54.000	4.307556	1.441956	.809021
2018-06-05 12:17:55.000	4.293213	1.459961	.809326
2018-06-05 12:17:56.000	4.277344	1.463013	.830078
2018-06-05 12:17:57.000	4.329224	1.449585	.837708
2018-06-05 12:17:58.000	4.338989	1.448669	.834045
2018-06-05 12:17:59.000	4.313965	1.446228	.808411
2018-06-05 12:18:00.000	4.320374	1.456299	.804443
2018-06-05 12:18:01.000	4.340820	1.477661	.791626
2018-06-05 12:18:02.000	4.320374	1.468811	.826416
2018-06-05 12:18:03.000	4.309387	1.465149	.812683
2018-06-05 12:18:04.000	4.321594	1.463928	.828247
2018-06-05 12:18:05.000	4.324646	1.483459	.812073
2018-06-05 12:18:06.000	4.340515	1.471252	.798035
2018-06-05 12:18:07.000	4.305115	1.462097	.805664
2018-06-05 12:18:08.000	4.276123	1.461487	.813599
2018-06-05 12:18:09.000	4.266052	1.466370	.830994
2018-06-05 12:18:10.000	4.266052	1.478271	.812988
2018-06-05 12:18:11.000	4.262390	1.471252	.805969
2018-06-05 12:18:12.000	4.269409	1.428223	.807800
2018-06-05 12:18:13.000	4.208679	1.449585	.821838
2018-06-05 12:18:14.000	4.274292	1.461487	.805969
2018-06-05 12:18:15.000	4.341125	1.438293	.809631
2018-06-05 12:18:16.000	4.272461	1.444397	.803528
2018-06-05 12:18:17.000	4.296570	1.439819	.826111
2018-06-05 12:18:18.000	4.282227	1.457520	.817871
2018-06-05 12:18:19.000	4.227905	1.456299	.811768
2018-06-05 12:18:20.000	4.289246	1.454163	.823975
2018-06-05 12:18:21.000	4.304199	1.455994	.838623
2018-06-05 12:18:22.000	4.294739	1.451416	.825806
2018-06-05 12:18:23.000	4.315491	1.460876	.812683
2018-06-05 12:18:24.000	4.278259	1.466980	.807800
2018-06-05 12:18:25.000	4.301758	1.435242	.815125
2018-06-05 12:18:26.000	4.292603	1.448364	.815735
2018-06-05 12:18:27.000	4.276123	1.469421	.813294
2018-06-05 12:18:28.000	4.254761	1.476746	.816345
2018-06-05 12:18:29.000	4.331970	1.472168	.791321
2018-06-05 12:18:30.000	4.278564	1.471252	.823975
2018-06-05 12:18:31.000	4.302368	1.461182	.824585
2018-06-05 12:18:32.000	4.299011	1.443481	.794067
2018-06-05 12:18:33.000	4.288025	1.461182	.809937
2018-06-05 12:18:34.000	4.318542	1.454773	.819397
2018-06-05 12:18:35.000	4.252319	1.458435	.804749
2018-06-05 12:18:36.000	4.278564	1.443481	.812073
2018-06-05 12:18:37.000	4.301453	1.457214	.807190
2018-06-05 12:18:38.000	4.308167	1.435547	.812073
2018-06-05 12:18:39.000	4.298401	1.445313	.827332
2018-06-05 12:18:40.000	4.274597	1.460266	.809631
2018-06-05 12:18:41.000	4.352112	1.452026	.816650
2018-06-05 12:18:42.000	4.288330	1.462097	.814514
2018-06-05 12:18:43.000	4.323730	1.471863	.807495
2018-06-05 12:18:44.000	4.315491	1.457214	.799255
2018-06-05 12:18:45.000	4.298401	1.445618	.808106
2018-06-05 12:18:46.000	4.306946	1.446533	.797730
2018-06-05 12:18:47.000	4.336548	1.447449	.834045
2018-06-05 12:18:48.000	4.274597	1.445007	.839844
2018-06-05 12:18:49.000	4.274597	1.437683	.832825
2018-06-05 12:18:50.000	4.342346	1.456909	.832520
2018-06-05 12:18:51.000	4.357910	1.452942	.803223
2018-06-05 12:18:52.000	4.278870	1.458435	.822144
2018-06-05 12:18:53.000	4.294434	1.460266	.799561
2018-06-05 12:18:54.000	4.312744	1.456909	.804138
2018-06-05 12:18:55.000	4.293823	1.467285	.806885
2018-06-05 12:18:56.000	4.350281	1.442871	.799561
2018-06-05 12:18:57.000	4.316101	1.450806	.796814
2018-06-05 12:18:58.000	4.344482	1.463928	.819092
2018-06-05 12:18:59.000	4.320984	1.463318	.816345
2018-06-05 12:19:00.000	4.306335	1.448669	.824585
2018-06-05 12:19:01.000	4.337158	1.470947	.810852
2018-06-05 12:19:02.000	4.311829	1.459045	.812073
2018-06-05 12:19:03.000	4.362793	1.465759	.826721
2018-06-05 12:19:04.000	4.299316	1.432495	.814514
2018-06-05 12:19:05.000	4.357300	1.443787	.820618
2018-06-05 12:19:06.000	4.326782	1.461182	.812073
2018-06-05 12:19:07.000	4.316406	1.473999	.815735
2018-06-05 12:19:08.000	4.344177	1.449890	.813294
2018-06-05 12:19:09.000	4.313660	1.463013	.801392
2018-06-05 12:19:10.000	4.282532	1.454468	.789490
2018-06-05 12:19:11.000	4.288025	1.445007	.821533
2018-06-05 12:19:12.000	4.253845	1.461792	.814819
2018-06-05 12:19:13.000	4.279785	1.434937	.827332
2018-06-05 12:19:14.000	4.316406	1.416016	.810852
2018-06-05 12:19:15.000	4.351501	1.424866	.818176
2018-06-05 12:19:16.000	4.347839	1.440430	.794678
2018-06-05 12:19:17.000	4.338379	1.437683	.821533
2018-06-05 12:19:18.000	4.308472	1.441650	.809021
2018-06-05 12:19:19.000	4.278259	1.459961	.820313
2018-06-05 12:19:20.000	4.320068	1.446228	.820007
2018-06-05 12:19:21.000	4.343567	1.454773	.797730
2018-06-05 12:19:22.000	4.300232	1.432800	.805359
2018-06-05 12:19:23.000	4.294739	1.452637	.827942
2018-06-05 12:19:24.000	4.273987	1.448975	.798340
2018-06-05 12:19:25.000	4.253845	1.443176	.812073
2018-06-05 12:19:26.000	4.261475	1.434021	.822754
2018-06-05 12:19:27.000	4.240112	1.455383	.815430
2018-06-05 12:19:28.000	4.341736	1.462708	.824890
2018-06-05 12:19:29.000	4.353027	1.452942	.823364
2018-06-05 12:19:30.000	4.306030	1.440125	.819092
2018-06-05 12:19:31.000	4.281006	1.449585	.790405
2018-06-05 12:19:32.000	4.268494	1.460876	.800171
2018-06-05 12:19:33.000	4.274597	1.447449	.791016
2018-06-05 12:19:34.000	4.304810	1.464233	.812988
2018-06-05 12:19:35.000	4.297791	1.452026	.822754
2018-06-05 12:19:36.000	4.283752	1.460571	.794373
2018-06-05 12:19:37.000	4.275208	1.461182	.809326
2018-06-05 12:19:38.000	4.295959	1.470947	.807495
2018-06-05 12:19:39.000	4.283447	1.482849	.811768
2018-06-05 12:19:40.000	4.292908	1.452332	.793152
2018-06-05 12:19:41.000	4.307556	1.453247	.825501
2018-06-05 12:19:42.000	4.324341	1.451111	.829468
2018-06-05 12:19:43.000	4.293823	1.449585	.796814
2018-06-05 12:19:44.000	4.315491	1.436157	.805054
2018-06-05 12:19:45.000	4.256897	1.455994	.802918
2018-06-05 12:19:46.000	4.286499	1.442566	.811157
2018-06-05 12:19:47.000	4.255371	1.436157	.800781
2018-06-05 12:19:48.000	4.215088	1.453552	.810852
2018-06-05 12:19:49.000	4.296265	1.435852	.810547
2018-06-05 12:19:50.000	4.268494	1.450500	.798645
2018-06-05 12:19:51.000	4.296570	1.446533	.817261
2018-06-05 12:19:52.000	4.214478	1.447754	.798645
2018-06-05 12:19:53.000	4.227295	1.445313	.801697
2018-06-05 12:19:54.000	4.228821	1.455994	.787659
2018-06-05 12:19:55.000	4.320679	1.434326	.807190
2018-06-05 12:19:56.000	4.326477	1.455688	.794373
2018-06-05 12:19:57.000	4.312744	1.453247	.802307
2018-06-05 12:19:58.000	4.292908	1.441345	.794678
2018-06-05 12:19:59.000	4.327393	1.463623	.793457
2018-06-05 12:20:00.000	4.324951	1.423950	.798645
2018-06-05 12:20:01.000	4.306946	1.447754	.809937
2018-06-05 12:20:02.000	4.289246	1.460571	.827942
2018-06-05 12:20:03.000	4.257202	1.463013	.824585
2018-06-05 12:20:04.000	4.244995	1.461792	.816956
2018-06-05 12:20:05.000	4.272766	1.430969	.807495
2018-06-05 12:20:06.000	4.281311	1.462402	.809021
2018-06-05 12:20:07.000	4.279785	1.460876	.780945
2018-06-05 12:20:08.000	4.341736	1.473694	.804138
2018-06-05 12:20:09.000	4.309387	1.462097	.832214
2018-06-05 12:20:10.000	4.280090	1.459656	.803223
2018-06-05 12:20:11.000	4.259644	1.467896	.791321
2018-06-05 12:20:12.000	4.242249	1.455383	.833740
2018-06-05 12:20:13.000	4.309692	1.434631	.798340
2018-06-05 12:20:14.000	4.261780	1.450195	.805664
2018-06-05 12:20:15.000	4.191895	1.459961	.806274
2018-06-05 12:20:16.000	4.248047	1.482849	.805969
2018-06-05 12:20:17.000	4.266052	1.448364	.817261
2018-06-05 12:20:18.000	4.213257	1.441956	.816956
2018-06-05 12:20:19.000	4.276428	1.453857	.804138
2018-06-05 12:20:20.000	4.234314	1.448669	.796814
2018-06-05 12:20:21.000	4.274902	1.470642	.826416
2018-06-05 12:20:22.000	4.279480	1.461182	.793762
2018-06-05 12:20:23.000	4.294434	1.459656	.805054
2018-06-05 12:20:24.000	4.250183	1.456604	.818176
2018-06-05 12:20:25.000	4.250183	1.480408	.797730
2018-06-05 12:20:26.000	4.232483	1.473694	.813599
2018-06-05 12:20:27.000	4.302063	1.467285	.820923
2018-06-05 12:20:28.000	4.297485	1.448975	.797119
2018-06-05 12:20:29.000	4.274902	1.458740	.806580
2018-06-05 12:20:30.000	4.279785	1.448669	.802612
2018-06-05 12:20:31.000	4.294739	1.443787	.804749
2018-06-05 12:20:32.000	4.317932	1.460266	.797730
2018-06-05 12:20:33.000	4.299622	1.462097	.836792
2018-06-05 12:20:34.000	4.309692	1.446228	.815735
2018-06-05 12:20:35.000	4.281006	1.438904	.816956
2018-06-05 12:20:36.000	4.328613	1.446838	.806274
2018-06-05 12:20:37.000	4.311523	1.456299	.830994
2018-06-05 12:20:38.000	4.330139	1.451721	.818176
2018-06-05 12:20:39.000	4.289551	1.454163	.796509
2018-06-05 12:20:40.000	4.286194	1.459045	.820923
2018-06-05 12:20:41.000	4.312134	1.452942	.817566
2018-06-05 12:20:42.000	4.248962	1.451721	.809631
2018-06-05 12:20:43.000	4.315186	1.451721	.815430
2018-06-05 12:20:44.000	4.308777	1.463013	.820313
2018-06-05 12:20:45.000	4.348145	1.463623	.778198
2018-06-05 12:20:46.000	4.310608	1.441650	.824280
2018-06-05 12:20:47.000	4.263916	1.439514	.814209
2018-06-05 12:20:48.000	4.255676	1.471558	.793762
2018-06-05 12:20:49.000	4.285889	1.461487	.818176
2018-06-05 12:20:50.000	4.295044	1.470337	.808106
2018-06-05 12:20:51.000	4.313354	1.437073	.787964
2018-06-05 12:20:52.000	4.279480	1.462097	.824280
2018-06-05 12:20:53.000	4.272766	1.465454	.827942
2018-06-05 12:20:54.000	4.320679	1.470642	.819397
2018-06-05 12:20:55.000	4.281616	1.447754	.850220
2018-06-05 12:20:56.000	4.260864	1.461182	.831909
2018-06-05 12:20:57.000	4.298706	1.449585	.821533
2018-06-05 12:20:58.000	4.294434	1.481018	.820618
2018-06-05 12:20:59.000	4.277649	1.447449	.821228
2018-06-05 12:21:00.000	4.300232	1.442566	.795593
2018-06-05 12:21:01.000	4.326477	1.458740	.808411
2018-06-05 12:21:02.000	4.318848	1.449585	.796509
2018-06-05 12:21:03.000	4.320374	1.449585	.797119
2018-06-05 12:21:04.000	4.273682	1.466064	.802612
2018-06-05 12:21:05.000	4.310608	1.458740	.817566
2018-06-05 12:21:06.000	4.266663	1.450806	.795898
2018-06-05 12:21:07.000	4.308777	1.483154	.817261
2018-06-05 12:21:08.000	4.284363	1.453857	.810852
2018-06-05 12:21:09.000	4.346619	1.459045	.807800
2018-06-05 12:21:10.000	4.284363	1.468506	.812378
2018-06-05 12:21:11.000	4.355774	1.448669	.804443
2018-06-05 12:21:12.000	4.328918	1.448669	.813599
2018-06-05 12:21:13.000	4.297180	1.481934	.807800
2018-06-05 12:21:14.000	4.293213	1.454163	.824280
2018-06-05 12:21:15.000	4.320984	1.446228	.846558
2018-06-05 12:21:16.000	4.301453	1.423340	.816956
2018-06-05 12:21:17.000	4.293518	1.458435	.827332
2018-06-05 12:21:18.000	4.303894	1.457214	.805969
2018-06-05 12:21:19.000	4.284058	1.449890	.817871
2018-06-05 12:21:20.000	4.329529	1.429443	.832825
2018-06-05 12:21:21.000	4.340820	1.460876	.814514
2018-06-05 12:21:22.000	4.298096	1.432495	.802918
2018-06-05 12:21:23.000	4.357605	1.433411	.825501
2018-06-05 12:21:24.000	4.336853	1.478271	.824280
2018-06-05 12:21:25.000	4.289246	1.463318	.823059
2018-06-05 12:21:26.000	4.316406	1.480713	.789795
2018-06-05 12:21:27.000	4.398193	1.460571	.807190
2018-06-05 12:21:28.000	4.358521	1.445313	.827332
2018-06-05 12:21:29.000	4.427490	1.482849	.805969
2018-06-05 12:21:30.000	4.378052	1.466064	.803223
2018-06-05 12:21:31.000	4.269104	1.463928	.814209
2018-06-05 12:21:32.000	4.307251	1.454468	.809326
2018-06-05 12:21:33.000	4.302368	1.465759	.818787
2018-06-05 12:21:34.000	4.326477	1.441345	.824585
2018-06-05 12:21:35.000	4.295044	1.473694	.846252
2018-06-05 12:21:36.000	4.314270	1.462708	.821533
2018-06-05 12:21:37.000	4.363098	1.461182	.833435
2018-06-05 12:21:38.000	4.360657	1.475220	.837708
2018-06-05 12:21:39.000	4.329834	1.428528	.818787
2018-06-05 12:21:40.000	4.341736	1.466675	.831299
2018-06-05 12:21:41.000	4.367065	1.455078	.806885
2018-06-05 12:21:42.000	4.347229	1.442871	.836182
2018-06-05 12:21:43.000	4.349670	1.463013	.813599
2018-06-05 12:21:44.000	4.351196	1.458435	.822449
2018-06-05 12:21:45.000	4.346313	1.446533	.812073
2018-06-05 12:21:46.000	4.364014	1.446228	.797424
2018-06-05 12:21:47.000	4.375916	1.460266	.796814
2018-06-05 12:21:48.000	4.324951	1.460266	.835877
2018-06-05 12:21:49.000	4.309692	1.495667	.816040
2018-06-05 12:21:50.000	4.318848	1.467285	.798035
2018-06-05 12:21:51.000	4.339905	1.453857	.814209
2018-06-05 12:21:52.000	4.392395	1.469421	.800781
2018-06-05 12:21:53.000	4.368896	1.477661	.833130
2018-06-05 12:21:54.000	4.330139	1.451111	.815125
2018-06-05 12:21:55.000	4.344788	1.454773	.838623
2018-06-05 12:21:56.000	4.367065	1.462708	.812378
2018-06-05 12:21:57.000	4.363403	1.459351	.799561
2018-06-05 12:21:58.000	4.407349	1.448669	.814514
2018-06-05 12:21:59.000	4.354553	1.455688	.839539
2018-06-05 12:22:00.000	4.389954	1.452026	.824280
2018-06-05 12:22:01.000	4.381409	1.456604	.834351
2018-06-05 12:22:02.000	4.356384	1.467896	.832214
2018-06-05 12:22:03.000	4.393921	1.463318	.834961
2018-06-05 12:22:04.000	4.373169	1.465759	.803833
2018-06-05 12:22:05.000	4.384766	1.460266	.804749
2018-06-05 12:22:06.000	4.370422	1.486511	.792847
2018-06-05 12:22:07.000	4.398193	1.459961	.808411
2018-06-05 12:22:08.000	4.335632	1.459961	.830994
2018-06-05 12:22:09.000	4.378357	1.461487	.829468
2018-06-05 12:22:10.000	4.406738	1.453552	.811157
2018-06-05 12:22:11.000	4.408875	1.461487	.809021
2018-06-05 12:22:12.000	4.415283	1.481018	.814819
2018-06-05 12:22:13.000	4.391174	1.450195	.815735
2018-06-05 12:22:14.000	4.463196	1.475525	.810547
2018-06-05 12:22:15.000	4.362488	1.457520	.815430
2018-06-05 12:22:16.000	4.406128	1.461792	.813904
2018-06-05 12:22:17.000	4.389648	1.468201	.809937
2018-06-05 12:22:18.000	4.450378	1.472778	.796814
2018-06-05 12:22:19.000	4.490662	1.471558	.823364
2018-06-05 12:22:20.000	4.414978	1.492615	.809937
2018-06-05 12:22:21.000	4.478149	1.459351	.835266
2018-06-05 12:22:22.000	4.447021	1.447144	.829773
2018-06-05 12:22:23.000	4.367065	1.452637	.834351
2018-06-05 12:22:24.000	4.380798	1.448059	.815430
2018-06-05 12:22:25.000	4.461670	1.472778	.828552
2018-06-05 12:22:26.000	4.417114	1.484070	.895386
2018-06-05 12:22:27.000	4.422302	1.470032	.814209
2018-06-05 12:22:28.000	4.419556	1.460876	.808106
2018-06-05 12:22:29.000	4.437866	1.478271	.825806
2018-06-05 12:22:30.000	4.429321	1.468506	.834961
2018-06-05 12:22:31.000	4.468384	1.481934	.814209
2018-06-05 12:22:32.000	4.430237	1.488342	.827026
2018-06-05 12:22:33.000	4.436951	1.470947	.816040
2018-06-05 12:22:34.000	4.467468	1.484680	.822449
2018-06-05 12:22:35.000	4.411621	1.473694	.812073
2018-06-05 12:22:36.000	4.402771	1.474304	.827637
2018-06-05 12:22:37.000	4.435730	1.479492	.811768
2018-06-05 12:22:38.000	4.420776	1.477051	.822449
2018-06-05 12:22:39.000	4.418945	1.489563	.813904
2018-06-05 12:22:40.000	4.414368	1.462708	.821533
2018-06-05 12:22:41.000	4.498596	1.475830	.800171
2018-06-05 12:22:42.000	4.443359	1.460266	.818787
2018-06-05 12:22:43.000	4.441528	1.450195	.808411
2018-06-05 12:22:44.000	4.428406	1.455688	.824890
2018-06-05 12:22:45.000	4.440918	1.465149	.796814
2018-06-05 12:22:46.000	4.419556	1.480103	.826416
2018-06-05 12:22:47.000	4.450989	1.487122	.799561
2018-06-05 12:22:48.000	4.377747	1.470642	.817261
2018-06-05 12:22:49.000	4.402466	1.481934	.806580
2018-06-05 12:22:50.000	4.419556	1.449585	.830689
2018-06-05 12:22:51.000	4.424744	1.428223	.808716
2018-06-05 12:22:52.000	4.412537	1.459656	.805359
2018-06-05 12:22:53.000	4.412537	1.471558	.852051
2018-06-05 12:22:54.000	4.432373	1.480103	.804443
2018-06-05 12:22:55.000	4.442749	1.451721	.835571
2018-06-05 12:22:56.000	4.469604	1.485291	.833435
2018-06-05 12:22:57.000	4.476929	1.487732	.830689
2018-06-05 12:22:58.000	4.449158	1.479797	.824280
2018-06-05 12:22:59.000	4.527283	1.489258	.803833
2018-06-05 12:23:00.000	4.448242	1.484985	.800781
2018-06-05 12:23:01.000	4.446106	1.454163	.805664
2018-06-05 12:23:02.000	4.457703	1.465759	.805664
2018-06-05 12:23:03.000	4.435120	1.475220	.816956
2018-06-05 12:23:04.000	4.470520	1.479492	.813599
2018-06-05 12:23:05.000	4.430237	1.471252	.812988
2018-06-05 12:23:06.000	4.507446	1.477356	.805969
2018-06-05 12:23:07.000	4.455566	1.475525	.835266
2018-06-05 12:23:08.000	4.408569	1.461182	.818481
2018-06-05 12:23:09.000	4.413147	1.469116	.810242
2018-06-05 12:23:10.000	4.468384	1.463318	.836487
2018-06-05 12:23:11.000	4.470520	1.453857	.824280
2018-06-05 12:23:12.000	4.457703	1.466675	.813294
2018-06-05 12:23:13.000	4.430237	1.499023	.837402
2018-06-05 12:23:14.000	4.479980	1.473694	.830383
2018-06-05 12:23:15.000	4.493103	1.477356	.846252
2018-06-05 12:23:16.000	4.418030	1.475830	.823975
2018-06-05 12:23:17.000	4.462891	1.477661	.832214
2018-06-05 12:23:18.000	4.468994	1.479187	.817566
2018-06-05 12:23:19.000	4.406738	1.474304	.824585
2018-06-05 12:23:20.000	4.391479	1.452637	.832214
2018-06-05 12:23:21.000	4.445801	1.461792	.830689
2018-06-05 12:23:22.000	4.450073	1.477051	.818787
2018-06-05 12:23:23.000	4.446716	1.452942	.832520
2018-06-05 12:23:24.000	4.448242	1.460266	.834351
2018-06-05 12:23:25.000	4.425964	1.473999	.836487
2018-06-05 12:23:26.000	4.485474	1.473999	.825806
2018-06-05 12:23:27.000	4.459534	1.478271	.805664
2018-06-05 12:23:28.000	4.512024	1.462402	.816956
2018-06-05 12:23:29.000	4.481506	1.483459	.812683
2018-06-05 12:23:30.000	4.479980	1.479492	.815125
2018-06-05 12:23:31.000	4.463196	1.491699	.811768
2018-06-05 12:23:32.000	4.413452	1.479492	.806274
2018-06-05 12:23:33.000	4.416809	1.474304	.805359
2018-06-05 12:23:34.000	4.459229	1.485596	.813294
2018-06-05 12:23:35.000	4.450989	1.457520	.823059
2018-06-05 12:23:36.000	4.450073	1.458740	.828552
2018-06-05 12:23:37.000	4.411011	1.491699	.814819
2018-06-05 12:23:38.000	4.439392	1.474609	.818176
2018-06-05 12:23:39.000	4.444580	1.474915	.837097
2018-06-05 12:23:40.000	4.429626	1.487122	.813294
2018-06-05 12:23:41.000	4.460449	1.480713	.812378
2018-06-05 12:23:42.000	4.488525	1.465759	.818481
2018-06-05 12:23:43.000	4.448242	1.480713	.838013
2018-06-05 12:23:44.000	4.434509	1.470947	.841370
2018-06-05 12:23:45.000	4.438782	1.448975	.812988
2018-06-05 12:23:46.000	4.483337	1.463013	.812988
2018-06-05 12:23:47.000	4.469604	1.476440	.833130
2018-06-05 12:23:48.000	4.447937	1.453857	.835571
2018-06-05 12:23:49.000	4.425354	1.470337	.812988
2018-06-05 12:23:50.000	4.439087	1.495972	.812378
2018-06-05 12:23:51.000	4.427185	1.506348	.817261
2018-06-05 12:23:52.000	4.412842	1.480408	.828247
2018-06-05 12:23:53.000	4.390259	1.481628	.816650
2018-06-05 12:23:54.000	4.371948	1.461792	.838928
2018-06-05 12:23:55.000	4.373779	1.473389	.825806
2018-06-05 12:23:56.000	4.380188	1.465149	.794983
2018-06-05 12:23:57.000	4.367676	1.471558	.811157
2018-06-05 12:23:58.000	4.458008	1.481323	.826721
2018-06-05 12:23:59.000	4.409790	1.463623	.820923
2018-06-05 12:24:00.000	4.430542	1.481018	.816650
2018-06-05 12:24:01.000	4.408264	1.460571	.807190
2018-06-05 12:24:02.000	4.412537	1.473694	.814514
2018-06-05 12:24:03.000	4.429626	1.479797	.822754
2018-06-05 12:24:04.000	4.358521	1.458435	.797119
2018-06-05 12:24:05.000	4.386597	1.485901	.793457
2018-06-05 12:24:06.000	4.388428	1.464844	.787354
2018-06-05 12:24:07.000	4.395142	1.448059	.792847
2018-06-05 12:24:08.000	4.413452	1.484680	.825501
2018-06-05 12:24:09.000	4.329224	1.481628	.817566
2018-06-05 12:24:10.000	4.375305	1.473999	.822754
2018-06-05 12:24:11.000	4.384155	1.464539	.829468
2018-06-05 12:24:12.000	4.377747	1.450195	.827026
2018-06-05 12:24:13.000	4.368286	1.439819	.822754
2018-06-05 12:24:14.000	4.353027	1.478271	.848389
2018-06-05 12:24:15.000	4.351196	1.463928	.807800
2018-06-05 12:24:16.000	4.393005	1.461487	.810547
2018-06-05 12:24:17.000	4.413452	1.459351	.786133
2018-06-05 12:24:18.000	4.314575	1.441956	.817566
2018-06-05 12:24:19.000	4.372253	1.460266	.823669
2018-06-05 12:24:20.000	4.349365	1.447754	.799561
2018-06-05 12:24:21.000	4.388733	1.442871	.803528
2018-06-05 12:24:22.000	4.391785	1.465454	.820923
2018-06-05 12:24:23.000	4.457092	1.471252	.827637
2018-06-05 12:24:24.000	4.420776	1.472168	.816345
2018-06-05 12:24:25.000	4.463806	1.446228	.816956
2018-06-05 12:24:26.000	4.402466	1.461487	.807190
2018-06-05 12:24:27.000	4.342651	1.427307	.818481
2018-06-05 12:24:28.000	4.402466	1.474609	.816956
2018-06-05 12:24:29.000	4.400940	1.459045	.828552
2018-06-05 12:24:30.000	4.348145	1.455994	.817871
2018-06-05 12:24:31.000	4.371643	1.477661	.834961
2018-06-05 12:24:32.000	4.400330	1.461182	.816040
2018-06-05 12:24:33.000	4.420776	1.471863	.805969
2018-06-05 12:24:34.000	4.376221	1.471252	.810547
2018-06-05 12:24:35.000	4.383240	1.445618	.811462
2018-06-05 12:24:36.000	4.298706	1.457825	.812073
2018-06-05 12:24:37.000	4.417114	1.478577	.814209
2018-06-05 12:24:38.000	4.419861	1.479492	.837402
2018-06-05 12:24:39.000	4.422913	1.453857	.821533
2018-06-05 12:24:40.000	4.368896	1.463318	.817261
2018-06-05 12:24:41.000	4.373474	1.460571	.823059
2018-06-05 12:24:42.000	4.358826	1.452637	.835571
2018-06-05 12:24:43.000	4.363098	1.477661	.828247
2018-06-05 12:24:44.000	4.416809	1.470642	.842590
2018-06-05 12:24:45.000	4.295044	1.443176	.820923
2018-06-05 12:24:46.000	4.385986	1.465454	.815125
2018-06-05 12:24:47.000	4.391174	1.461182	.809326
2018-06-05 12:24:48.000	4.359436	1.476746	.819397
2018-06-05 12:24:49.000	4.360046	1.471558	.834351
2018-06-05 12:24:50.000	4.372253	1.463928	.794983
2018-06-05 12:24:51.000	4.317932	1.460571	.834961
2018-06-05 12:24:52.000	4.303894	1.440430	.841980
2018-06-05 12:24:53.000	4.341431	1.487427	.848999
2018-06-05 12:24:54.000	4.316711	1.474609	.844421
2018-06-05 12:24:55.000	4.371338	1.473694	.789490
2018-06-05 12:24:56.000	4.387817	1.467896	.826111
2018-06-05 12:24:57.000	4.355774	1.488342	.834656
2018-06-05 12:24:58.000	4.311523	1.450500	.825195
2018-06-05 12:24:59.000	4.305725	1.502380	.825806
2018-06-05 12:25:00.000	4.350281	1.471252	.820618
2018-06-05 12:25:01.000	4.335632	1.471558	.799561
2018-06-05 12:25:02.000	4.277039	1.468201	.791321
2018-06-05 12:25:03.000	4.273071	1.470642	.838928
2018-06-05 12:25:04.000	4.300232	1.456604	.823975
2018-06-05 12:25:05.000	4.282227	1.482544	.820313
2018-06-05 12:25:06.000	4.267578	1.484070	.800476
2018-06-05 12:25:07.000	4.305420	1.456604	.804749
2018-06-05 12:25:08.000	4.301758	1.468506	.805664
2018-06-05 12:25:09.000	4.319763	1.473694	.816956
2018-06-05 12:25:10.000	4.303894	1.456604	.823669
2018-06-05 12:25:11.000	4.292908	1.448975	.804138
2018-06-05 12:25:12.000	4.295654	1.450195	.798950
2018-06-05 12:25:13.000	4.306946	1.443787	.821533
2018-06-05 12:25:14.000	4.317627	1.477051	.802002
2018-06-05 12:25:15.000	4.390869	1.466675	.812988
2018-06-05 12:25:16.000	4.350586	1.453857	.800476
2018-06-05 12:25:17.000	4.328613	1.460876	.812378
2018-06-05 12:25:18.000	4.335938	1.456909	.810547
2018-06-05 12:25:19.000	4.319763	1.448059	.804749
2018-06-05 12:25:20.000	4.339600	1.447144	.802918
2018-06-05 12:25:21.000	4.339905	1.452332	.838318
2018-06-05 12:25:22.000	4.261169	1.453857	.803528
2018-06-05 12:25:23.000	4.354248	1.461792	.832520
2018-06-05 12:25:24.000	4.333191	1.449890	.841370
2018-06-05 12:25:25.000	4.390869	1.441345	.794067
2018-06-05 12:25:26.000	4.286194	1.431274	.793152
2018-06-05 12:25:27.000	4.343872	1.462708	.802612
2018-06-05 12:25:28.000	4.349976	1.470947	.810242
2018-06-05 12:25:29.000	4.269714	1.456909	.836487
2018-06-05 12:25:30.000	4.318848	1.450195	.847473
2018-06-05 12:25:31.000	4.320068	1.463623	.813294
2018-06-05 12:25:32.000	4.297485	1.426392	.802918
2018-06-05 12:25:33.000	4.256592	1.452637	.802307
2018-06-05 12:25:34.000	4.298706	1.457825	.798035
2018-06-05 12:25:35.000	4.313660	1.432495	.827026
2018-06-05 12:25:36.000	4.331360	1.464844	.836792
2018-06-05 12:25:37.000	4.299622	1.444702	.810547
2018-06-05 12:25:38.000	4.313354	1.462708	.812988
2018-06-05 12:25:39.000	4.304504	1.464233	.798035
2018-06-05 12:25:40.000	4.275818	1.442871	.818481
2018-06-05 12:25:41.000	4.327087	1.482849	.796814
2018-06-05 12:25:42.000	4.342957	1.470337	.816345
2018-06-05 12:25:43.000	4.382935	1.455383	.829468
2018-06-05 12:25:44.000	4.334412	1.448364	.802612
2018-06-05 12:25:45.000	4.320679	1.498413	.798645
2018-06-05 12:25:46.000	4.386902	1.443481	.820618
2018-06-05 12:25:47.000	4.327393	1.459351	.817566
2018-06-05 12:25:48.000	4.357910	1.450806	.810242
2018-06-05 12:25:49.000	4.373474	1.455078	.803833
2018-06-05 12:25:50.000	4.371033	1.460876	.832520
2018-06-05 12:25:51.000	4.361267	1.452026	.803833
2018-06-05 12:25:52.000	4.363708	1.443787	.800476
2018-06-05 12:25:53.000	4.381409	1.465454	.802307
2018-06-05 12:25:54.000	4.339600	1.474609	.810547
2018-06-05 12:25:55.000	4.333496	1.470947	.819397
2018-06-05 12:25:56.000	4.356689	1.456909	.820923
2018-06-05 12:25:57.000	4.365845	1.478882	.828247
2018-06-05 12:25:58.000	4.331360	1.445313	.831604
2018-06-05 12:25:59.000	4.382629	1.457825	.818787
2018-06-05 12:26:00.000	4.401855	1.463013	.815430
2018-06-05 12:26:01.000	4.361267	1.481018	.786743
2018-06-05 12:26:02.000	4.392395	1.472473	.826111
2018-06-05 12:26:03.000	4.406128	1.468811	.827637
2018-06-05 12:26:04.000	4.362183	1.457520	.834961
2018-06-05 12:26:05.000	4.369202	1.473694	.806580
2018-06-05 12:26:06.000	4.336243	1.480408	.797424
2018-06-05 12:26:07.000	4.361267	1.452026	.814819
2018-06-05 12:26:08.000	4.338684	1.470947	.794067
2018-06-05 12:26:09.000	4.367981	1.461182	.812683
2018-06-05 12:26:10.000	4.393921	1.495361	.829773
2018-06-05 12:26:11.000	4.346313	1.459656	.834961
2018-06-05 12:26:12.000	4.435425	1.462402	.814514
2018-06-05 12:26:13.000	4.395142	1.444092	.835266
2018-06-05 12:26:14.000	4.348145	1.467285	.814514
2018-06-05 12:26:15.000	4.284973	1.452026	.816650
2018-06-05 12:26:16.000	4.310608	1.461487	.808106
2018-06-05 12:26:17.000	4.302063	1.465454	.811768
2018-06-05 12:26:18.000	4.343262	1.477356	.820313
2018-06-05 12:26:19.000	4.367065	1.437073	.845337
2018-06-05 12:26:20.000	4.376526	1.465454	.816650
2018-06-05 12:26:21.000	4.313660	1.464844	.813904
2018-06-05 12:26:22.000	4.351196	1.470642	.813599
2018-06-05 12:26:23.000	4.349670	1.465149	.815735
2018-06-05 12:26:24.000	4.306641	1.448059	.808411
2018-06-05 12:26:25.000	4.345093	1.467896	.802002
2018-06-05 12:26:26.000	4.354858	1.466064	.813904
2018-06-05 12:26:27.000	4.412537	1.447754	.833740
2018-06-05 12:26:28.000	4.389648	1.451416	.835266
2018-06-05 12:26:29.000	4.420166	1.447144	.853882
2018-06-05 12:26:30.000	4.387817	1.446838	.815430
2018-06-05 12:26:31.000	4.317017	1.476746	.797730
2018-06-05 12:26:32.000	4.298706	1.476746	.797119
2018-06-05 12:26:33.000	4.291382	1.487122	.818176
2018-06-05 12:26:34.000	4.324646	1.452637	.795593
2018-06-05 12:26:35.000	4.293518	1.441345	.808106
2018-06-05 12:26:36.000	4.352722	1.461487	.798645
2018-06-05 12:26:37.000	4.299011	1.475220	.820618
2018-06-05 12:26:38.000	4.317017	1.463318	.822144
2018-06-05 12:26:39.000	4.358521	1.458740	.797424
2018-06-05 12:26:40.000	4.288025	1.435852	.827026
2018-06-05 12:26:41.000	4.294128	1.460571	.831299
2018-06-05 12:26:42.000	4.357605	1.463013	.814209
2018-06-05 12:26:43.000	4.322815	1.451416	.824890
2018-06-05 12:26:44.000	4.387817	1.452332	.821228
2018-06-05 12:26:45.000	4.343567	1.447754	.805969
2018-06-05 12:26:46.000	4.331665	1.442871	.828552
2018-06-05 12:26:47.000	4.321899	1.464233	.923767
2018-06-05 12:26:48.000	4.289551	1.450195	.829773
2018-06-05 12:26:49.000	4.313965	1.439209	.803833
2018-06-05 12:26:50.000	4.285278	1.443176	.811768
2018-06-05 12:26:51.000	4.344177	1.429749	.834961
2018-06-05 12:26:52.000	4.319458	1.436768	.823669
2018-06-05 12:26:53.000	4.328613	1.434631	.823364
2018-06-05 12:26:54.000	4.333801	1.443787	.813294
2018-06-05 12:26:55.000	4.320984	1.448364	.821838
2018-06-05 12:26:56.000	4.324951	1.453857	.804138
2018-06-05 12:26:57.000	4.303589	1.458740	.816956
2018-06-05 12:26:58.000	4.276123	1.455383	.815430
2018-06-05 12:26:59.000	4.310913	1.458435	.791626
2018-06-05 12:27:00.000	4.373169	1.474915	.806274
2018-06-05 12:27:01.000	4.268188	1.458130	.800781
2018-06-05 12:27:02.000	4.288635	1.478271	.803833
2018-06-05 12:27:03.000	4.276123	1.458435	.819702
2018-06-05 12:27:04.000	4.301758	1.442871	.829468
2018-06-05 12:27:05.000	4.197083	1.470337	.827637
2018-06-05 12:27:06.000	4.279785	1.442871	.827332
2018-06-05 12:27:07.000	4.289856	1.448364	.826111
2018-06-05 12:27:08.000	4.248352	1.455994	.794373
2018-06-05 12:27:09.000	4.267578	1.447144	.820313
2018-06-05 12:27:10.000	4.318848	1.439514	.798035
2018-06-05 12:27:11.000	4.177246	1.443481	.826416
2018-06-05 12:27:12.000	4.214172	1.439514	.827332
2018-06-05 12:27:13.000	4.221802	1.458740	.818481
2018-06-05 12:27:14.000	4.279480	1.466370	.811157
2018-06-05 12:27:15.000	4.290161	1.470337	.816345
2018-06-05 12:27:16.000	4.294739	1.450195	.788269
2018-06-05 12:27:17.000	4.266357	1.460876	.797119
2018-06-05 12:27:18.000	4.257813	1.418152	.821533
2018-06-05 12:27:19.000	4.232178	1.453247	.820923
2018-06-05 12:27:20.000	4.257202	1.443176	.839844
2018-06-05 12:27:21.000	4.224854	1.460571	.805359
2018-06-05 12:27:22.000	4.197693	1.431580	.799561
2018-06-05 12:27:23.000	4.217529	1.445618	.812988
2018-06-05 12:27:24.000	4.226074	1.458435	.810547
2018-06-05 12:27:25.000	4.227600	1.421509	.822144
2018-06-05 12:27:26.000	4.272156	1.453857	.812683
2018-06-05 12:27:27.000	4.261475	1.469116	.819397
2018-06-05 12:27:28.000	4.244995	1.438293	.802307
2018-06-05 12:27:29.000	4.208679	1.450806	.823975
2018-06-05 12:27:30.000	4.260254	1.436157	.819397
2018-06-05 12:27:31.000	4.254761	1.456909	.805359
2018-06-05 12:27:32.000	4.278870	1.429138	.816956
2018-06-05 12:27:33.000	4.266357	1.446533	.794067
2018-06-05 12:27:34.000	4.308777	1.435242	.783081
2018-06-05 12:27:35.000	4.231567	1.428833	.776978
2018-06-05 12:27:36.000	4.324646	1.442566	.790710
2018-06-05 12:27:37.000	4.315491	1.455383	.824280
2018-06-05 12:27:38.000	4.269104	1.430969	.813294
2018-06-05 12:27:39.000	4.270935	1.452026	.800781
2018-06-05 12:27:40.000	4.246216	1.456604	.805664
2018-06-05 12:27:41.000	4.268494	1.427917	.830689
2018-06-05 12:27:42.000	4.237976	1.437988	.794067
2018-06-05 12:27:43.000	4.219666	1.477051	.803223
2018-06-05 12:27:44.000	4.212341	1.446228	.800781
2018-06-05 12:27:45.000	4.301453	1.436462	.803223
2018-06-05 12:27:46.000	4.277039	1.424866	.819092
2018-06-05 12:27:47.000	4.284668	1.431885	.828857
2018-06-05 12:27:48.000	4.344177	1.465759	.801697
2018-06-05 12:27:49.000	4.275818	1.463013	.819397
2018-06-05 12:27:50.000	4.270935	1.440735	.816040
2018-06-05 12:27:51.000	4.287415	1.456604	.820923
2018-06-05 12:27:52.000	4.204407	1.463623	.809937
2018-06-05 12:27:53.000	4.253235	1.460266	.820923
2018-06-05 12:27:54.000	4.341125	1.435852	.841065
2018-06-05 12:27:55.000	4.289246	1.426697	.816650
2018-06-05 12:27:56.000	4.248962	1.443176	.806580
2018-06-05 12:27:57.000	4.307556	1.419373	.841065
2018-06-05 12:27:58.000	4.350586	1.434326	.837402
2018-06-05 12:27:59.000	4.334412	1.453247	.832520
2018-06-05 12:28:00.000	4.330139	1.438904	.810547
2018-06-05 12:28:01.000	4.306030	1.443787	.817871
2018-06-05 12:28:02.000	4.319153	1.476746	.798950
2018-06-05 12:28:03.000	4.360962	1.449585	.816650
2018-06-05 12:28:04.000	4.346008	1.465454	.794678
2018-06-05 12:28:05.000	4.331665	1.448364	.817261
2018-06-05 12:28:06.000	4.266663	1.440430	.823669
2018-06-05 12:28:07.000	4.367065	1.424866	.826111
2018-06-05 12:28:08.000	4.310303	1.453552	.809937
2018-06-05 12:28:09.000	4.324341	1.455688	.820313
2018-06-05 12:28:10.000	4.400024	1.461487	.819702
2018-06-05 12:28:11.000	4.396973	1.450500	.831909
2018-06-05 12:28:12.000	4.325256	1.452026	.810852
2018-06-05 12:28:13.000	4.346313	1.435242	.798340
2018-06-05 12:28:14.000	4.387817	1.456299	.832520
2018-06-05 12:28:15.000	4.363403	1.439209	.814819
2018-06-05 12:28:16.000	4.281311	1.467590	.818176
2018-06-05 12:28:17.000	4.315186	1.455994	.809937
2018-06-05 12:28:18.000	4.345703	1.469421	.802918
2018-06-05 12:28:19.000	4.350891	1.435852	.810242
2018-06-05 12:28:20.000	4.341431	1.463623	.813294
2018-06-05 12:28:21.000	4.331360	1.461182	.825806
2018-06-05 12:28:22.000	4.265137	1.470032	.817261
2018-06-05 12:28:23.000	4.327393	1.465454	.807800
2018-06-05 12:28:24.000	4.322815	1.439819	.792236
2018-06-05 12:28:25.000	4.313965	1.463013	.824890
2018-06-05 12:28:26.000	4.322205	1.465454	.812073
2018-06-05 12:28:27.000	4.375916	1.463318	.835266
2018-06-05 12:28:28.000	4.302979	1.455383	.810547
2018-06-05 12:28:29.000	4.299622	1.433411	.809021
2018-06-05 12:28:30.000	4.293213	1.437988	.807190
2018-06-05 12:28:31.000	4.350891	1.435242	.814819
2018-06-05 12:28:32.000	4.351196	1.473083	.814209
2018-06-05 12:28:33.000	4.362793	1.468506	.825195
2018-06-05 12:28:34.000	4.316406	1.456299	.849915
2018-06-05 12:28:35.000	4.400940	1.448059	.824280
2018-06-05 12:28:36.000	4.362488	1.465759	.815430
2018-06-05 12:28:37.000	4.382935	1.447449	.820923
2018-06-05 12:28:38.000	4.389038	1.463928	.810547
2018-06-05 12:28:39.000	4.406433	1.437683	.826416
2018-06-05 12:28:40.000	4.349365	1.459961	.805664
2018-06-05 12:28:41.000	4.348755	1.460876	.805359
2018-06-05 12:28:42.000	4.340820	1.437988	.810852
2018-06-05 12:28:43.000	4.331360	1.457825	.814209
2018-06-05 12:28:44.000	4.338989	1.443481	.827332
2018-06-05 12:28:45.000	4.423828	1.448669	.808106
2018-06-05 12:28:46.000	4.363708	1.470947	.811157
2018-06-05 12:28:47.000	4.346924	1.487732	.809631
2018-06-05 12:28:48.000	4.339294	1.459045	.808106
2018-06-05 12:28:49.000	4.328003	1.451416	.802002
2018-06-05 12:28:50.000	4.364319	1.454468	.820923
2018-06-05 12:28:51.000	4.421997	1.450195	.814819
2018-06-05 12:28:52.000	4.409180	1.442871	.812378
2018-06-05 12:28:53.000	4.330750	1.455688	.813294
2018-06-05 12:28:54.000	4.366455	1.452942	.804138
2018-06-05 12:28:55.000	4.349060	1.450806	.809631
2018-06-05 12:28:56.000	4.344482	1.459961	.845337
2018-06-05 12:28:57.000	4.337463	1.451416	.824890
2018-06-05 12:28:58.000	4.409790	1.451111	.799561
2018-06-05 12:28:59.000	4.379578	1.456909	.841370
2018-06-05 12:29:00.000	4.353943	1.451721	.822144
2018-06-05 12:29:01.000	4.360657	1.462402	.796509
2018-06-05 12:29:02.000	4.342041	1.459045	.811768
2018-06-05 12:29:03.000	4.360657	1.448975	.819397
2018-06-05 12:29:04.000	4.364014	1.449280	.831909
2018-06-05 12:29:05.000	4.365845	1.466064	.827026
2018-06-05 12:29:06.000	4.359741	1.440430	.824890
2018-06-05 12:29:07.000	4.319458	1.447144	.833435
2018-06-05 12:29:08.000	4.305725	1.452026	.821533
2018-06-05 12:29:09.000	4.304504	1.457825	.803528
2018-06-05 12:29:10.000	4.350281	1.437073	.832825
2018-06-05 12:29:11.000	4.371338	1.454163	.827942
2018-06-05 12:29:12.000	4.301147	1.462097	.809326
2018-06-05 12:29:13.000	4.382019	1.461487	.823975
2018-06-05 12:29:14.000	4.366150	1.439209	.820313
2018-06-05 12:29:15.000	4.346924	1.461182	.817261
2018-06-05 12:29:16.000	4.356079	1.454468	.836792
2018-06-05 12:29:17.000	4.357605	1.462402	.833130
2018-06-05 12:29:18.000	4.356079	1.467896	.823059
2018-06-05 12:29:19.000	4.284668	1.456604	.808716
2018-06-05 12:29:20.000	4.305725	1.472168	.781860
2018-06-05 12:29:21.000	4.309387	1.442261	.817871
2018-06-05 12:29:22.000	4.336853	1.461182	.787354
2018-06-05 12:29:23.000	4.290161	1.457825	.797119
2018-06-05 12:29:24.000	4.354248	1.463318	.823059
2018-06-05 12:29:25.000	4.307251	1.443176	.819092
2018-06-05 12:29:26.000	4.312744	1.456299	.807190
2018-06-05 12:29:27.000	4.350891	1.438599	.798645
2018-06-05 12:29:28.000	4.258423	1.441956	.833435
2018-06-05 12:29:29.000	4.273987	1.446228	.802918
2018-06-05 12:29:30.000	4.311218	1.448364	.809937
2018-06-05 12:29:31.000	4.293823	1.452942	.806885
2018-06-05 12:29:32.000	4.279175	1.467285	.817261
2018-06-05 12:29:33.000	4.309998	1.459045	.821533
2018-06-05 12:29:34.000	4.261780	1.461182	.821838
2018-06-05 12:29:35.000	4.294739	1.450806	.815735
2018-06-05 12:29:36.000	4.279785	1.459656	.804749
2018-06-05 12:29:37.000	4.312439	1.452332	.808716
2018-06-05 12:29:38.000	4.266357	1.439514	.816956
2018-06-05 12:29:39.000	4.245605	1.469421	.906677
2018-06-05 12:29:40.000	4.311829	1.448364	.819092
2018-06-05 12:29:41.000	4.256287	1.460266	.818481
2018-06-05 12:29:42.000	4.316711	1.441345	.810242
2018-06-05 12:29:43.000	4.283142	1.452637	.814819
2018-06-05 12:29:44.000	4.261169	1.453247	.804443
2018-06-05 12:29:45.000	4.314575	1.440735	.806885
2018-06-05 12:29:46.000	4.319763	1.444092	.805054
2018-06-05 12:29:47.000	4.293213	1.457825	.820007
2018-06-05 12:29:48.000	4.258118	1.440735	.817871
2018-06-05 12:29:49.000	4.260254	1.466980	.804443
2018-06-05 12:29:50.000	4.292603	1.468201	.816956
2018-06-05 12:29:51.000	4.319763	1.474609	.809631
2018-06-05 12:29:52.000	4.227295	1.446838	.817261
2018-06-05 12:29:53.000	4.304199	1.450806	.818481
2018-06-05 12:29:54.000	4.210510	1.449280	.804749
2018-06-05 12:29:55.000	4.261475	1.429749	.807495
2018-06-05 12:29:56.000	4.269409	1.430664	.785828
2018-06-05 12:29:57.000	4.281921	1.444397	.798950
2018-06-05 12:29:58.000	4.290771	1.437073	.810852
2018-06-05 12:29:59.000	4.263306	1.464539	.812073
2018-06-05 12:30:00.000	4.278259	1.433411	.800171
2018-06-05 12:30:01.000	4.274292	1.429443	.806885
2018-06-05 12:30:02.000	4.288330	1.434326	.808106
2018-06-05 12:30:03.000	4.283447	1.461182	.812378
2018-06-05 12:30:04.000	4.238892	1.424866	.812378
2018-06-05 12:30:05.000	4.219971	1.433105	.812988
2018-06-05 12:30:06.000	4.256897	1.450500	.817871
2018-06-05 12:30:07.000	4.270325	1.445007	.808106
2018-06-05 12:30:08.000	4.215088	1.443481	.819702
2018-06-05 12:30:09.000	4.181519	1.447144	.830689
2018-06-05 12:30:10.000	4.217529	1.425171	.825195
2018-06-05 12:30:11.000	4.247437	1.457825	.825195
2018-06-05 12:30:12.000	4.310303	1.412964	.821838
2018-06-05 12:30:13.000	4.315796	1.441345	.836792
2018-06-05 12:30:14.000	4.216919	1.446228	.835571
2018-06-05 12:30:15.000	4.221497	1.444092	.821533
2018-06-05 12:30:16.000	4.221191	1.453247	.812378
2018-06-05 12:30:17.000	4.266052	1.447144	.831604
2018-06-05 12:30:18.000	4.230957	1.452332	.810242
2018-06-05 12:30:19.000	4.204407	1.443176	.799561
2018-06-05 12:30:20.000	4.227600	1.441956	.834351
2018-06-05 12:30:21.000	4.188538	1.457214	.827942
2018-06-05 12:30:22.000	4.215088	1.455078	.827637
2018-06-05 12:30:23.000	4.301758	1.417542	.776978
2018-06-05 12:30:24.000	4.252625	1.437988	.816956
2018-06-05 12:30:25.000	4.270630	1.436768	.822754
2018-06-05 12:30:26.000	4.277344	1.449280	.823059
2018-06-05 12:30:27.000	4.229126	1.431580	.793457
2018-06-05 12:30:28.000	4.226074	1.474609	.800171
2018-06-05 12:30:29.000	4.202881	1.469421	.795288
2018-06-05 12:30:30.000	4.198914	1.455078	.837097
2018-06-05 12:30:31.000	4.234924	1.438599	.827637
2018-06-05 12:30:32.000	4.227905	1.450500	.826416
2018-06-05 12:30:33.000	4.236145	1.452637	.825195
2018-06-05 12:30:34.000	4.228821	1.439819	.818787
2018-06-05 12:30:35.000	4.284363	1.443787	.807190
2018-06-05 12:30:36.000	4.242554	1.453247	.807495
2018-06-05 12:30:37.000	4.242859	1.446533	.810242
2018-06-05 12:30:38.000	4.186096	1.420593	.826111
2018-06-05 12:30:39.000	4.261475	1.444702	.830994
2018-06-05 12:30:40.000	4.221497	1.467896	.814514
2018-06-05 12:30:41.000	4.237061	1.467590	.803833
2018-06-05 12:30:42.000	4.235535	1.460876	.835877
2018-06-05 12:30:43.000	4.223633	1.457825	.823364
2018-06-05 12:30:44.000	4.225769	1.432495	.832520
2018-06-05 12:30:45.000	4.240417	1.443481	.849915
2018-06-05 12:30:46.000	4.218445	1.416626	.828857
2018-06-05 12:30:47.000	4.167175	1.437988	.835877
2018-06-05 12:30:48.000	4.195862	1.457825	.817871
2018-06-05 12:30:49.000	4.225159	1.462402	.809937
2018-06-05 12:30:50.000	4.279785	1.445618	.842285
2018-06-05 12:30:51.000	4.240417	1.472168	.821533
2018-06-05 12:30:52.000	4.294434	1.441345	.821838
2018-06-05 12:30:53.000	4.212036	1.443176	.781860
2018-06-05 12:30:54.000	4.202576	1.442566	.837402
2018-06-05 12:30:55.000	4.227905	1.447144	.814514
2018-06-05 12:30:56.000	4.209595	1.445007	.810852
2018-06-05 12:30:57.000	4.190674	1.455994	.819092
2018-06-05 12:30:58.000	4.198608	1.448059	.802307
2018-06-05 12:30:59.000	4.226990	1.438904	.806580
2018-06-05 12:31:00.000	4.224548	1.454468	.814819
2018-06-05 12:31:01.000	4.254456	1.432190	.785217
2018-06-05 12:31:02.000	4.237366	1.427002	.818481
2018-06-05 12:31:03.000	4.232483	1.424561	.817261
2018-06-05 12:31:04.000	4.249268	1.456604	.820313
2018-06-05 12:31:05.000	4.245300	1.441650	.824585
2018-06-05 12:31:06.000	4.245300	1.442871	.816956
2018-06-05 12:31:07.000	4.203796	1.444702	.818176
2018-06-05 12:31:08.000	4.188843	1.426086	.819702
2018-06-05 12:31:09.000	4.263306	1.449890	.799561
2018-06-05 12:31:10.000	4.232483	1.438599	.785217
2018-06-05 12:31:11.000	4.215393	1.450806	.797424
2018-06-05 12:31:12.000	4.250793	1.431274	.802918
2018-06-05 12:31:13.000	4.248352	1.447754	.812073
2018-06-05 12:31:14.000	4.254456	1.428528	.842896
2018-06-05 12:31:15.000	4.284668	1.468811	.830994
2018-06-05 12:31:16.000	4.256592	1.452332	.827942
2018-06-05 12:31:17.000	4.268799	1.429443	.834656
2018-06-05 12:31:18.000	4.252930	1.439819	.828247
2018-06-05 12:31:19.000	4.283752	1.452942	.813294
2018-06-05 12:31:20.000	4.253845	1.428833	.804443
2018-06-05 12:31:21.000	4.303894	1.449280	.799561
2018-06-05 12:31:22.000	4.322205	1.441345	.800476
2018-06-05 12:31:23.000	4.292603	1.439209	.793457
2018-06-05 12:31:24.000	4.283447	1.440735	.802307
2018-06-05 12:31:25.000	4.282532	1.433105	.796204
2018-06-05 12:31:26.000	4.226990	1.441650	.817261
2018-06-05 12:31:27.000	4.289551	1.437378	.792236
2018-06-05 12:31:28.000	4.300232	1.444092	.810547
2018-06-05 12:31:29.000	4.298401	1.436768	.793762
2018-06-05 12:31:30.000	4.335938	1.453857	.791321
2018-06-05 12:31:31.000	4.308167	1.434326	.815735
2018-06-05 12:31:32.000	4.261780	1.437683	.816956
2018-06-05 12:31:33.000	4.274902	1.436768	.834656
2018-06-05 12:31:34.000	4.284973	1.455078	.817871
2018-06-05 12:31:35.000	4.251404	1.445923	.807495
2018-06-05 12:31:36.000	4.227600	1.445923	.821228
2018-06-05 12:31:37.000	4.231873	1.442871	.802612
2018-06-05 12:31:38.000	4.256897	1.455078	.802307
2018-06-05 12:31:39.000	4.272461	1.441650	.837097
2018-06-05 12:31:40.000	4.309082	1.455383	.796204
2018-06-05 12:31:41.000	4.314575	1.476440	.806580
2018-06-05 12:31:42.000	4.279480	1.462097	.810547
2018-06-05 12:31:43.000	4.297791	1.442566	.804138
2018-06-05 12:31:44.000	4.290771	1.445313	.805664
2018-06-05 12:31:45.000	4.268799	1.450195	.824585
2018-06-05 12:31:46.000	4.248047	1.458740	.827637
2018-06-05 12:31:47.000	4.222107	1.455688	.794678
2018-06-05 12:31:48.000	4.275513	1.452026	.810547
2018-06-05 12:31:49.000	4.284363	1.451416	.808716
2018-06-05 12:31:50.000	4.331970	1.443481	.810242
2018-06-05 12:31:51.000	4.323120	1.458130	.816956
2018-06-05 12:31:52.000	4.281006	1.441345	.812378
2018-06-05 12:31:53.000	4.261780	1.437988	.813599
2018-06-05 12:31:54.000	4.259033	1.459351	.810852
2018-06-05 12:31:55.000	4.254761	1.430054	.811462
2018-06-05 12:31:56.000	4.313354	1.455078	.793152
2018-06-05 12:31:57.000	4.288025	1.443481	.812378
2018-06-05 12:31:58.000	4.237976	1.458740	.811462
2018-06-05 12:31:59.000	4.292908	1.444397	.820007
2018-06-05 12:32:00.000	4.263611	1.439209	.832520
2018-06-05 12:32:01.000	4.258118	1.432495	.823669
2018-06-05 12:32:02.000	4.261780	1.441040	.817871
2018-06-05 12:32:03.000	4.255676	1.451416	.819397
2018-06-05 12:32:04.000	4.242554	1.448975	.836182
2018-06-05 12:32:05.000	4.251709	1.451111	.809021
2018-06-05 12:32:06.000	4.285583	1.431274	.798340
2018-06-05 12:32:07.000	4.281921	1.454163	.808106
2018-06-05 12:32:08.000	4.306641	1.438293	.814514
2018-06-05 12:32:09.000	4.237061	1.447449	.818176
2018-06-05 12:32:10.000	4.271545	1.447754	.821533
2018-06-05 12:32:11.000	4.306641	1.462708	.825195
2018-06-05 12:32:12.000	4.294128	1.457214	.818481
2018-06-05 12:32:13.000	4.295349	1.454468	.806274
2018-06-05 12:32:14.000	4.287109	1.446228	.802002
2018-06-05 12:32:15.000	4.306946	1.436768	.807495
2018-06-05 12:32:16.000	4.272766	1.471558	.799561
2018-06-05 12:32:17.000	4.314575	1.463013	.831299
2018-06-05 12:32:18.000	4.283752	1.464844	.837402
2018-06-05 12:32:19.000	4.285583	1.442261	.825195
2018-06-05 12:32:20.000	4.339600	1.476746	.801086
2018-06-05 12:32:21.000	4.251404	1.441956	.808716
2018-06-05 12:32:22.000	4.264526	1.437378	.796204
2018-06-05 12:32:23.000	4.280090	1.449280	.815735
2018-06-05 12:32:24.000	4.297485	1.437683	.805664
2018-06-05 12:32:25.000	4.260864	1.459351	.809937
2018-06-05 12:32:26.000	4.282532	1.467285	.810242
2018-06-05 12:32:27.000	4.341736	1.463928	.780945
2018-06-05 12:32:28.000	4.324341	1.443481	.792847
2018-06-05 12:32:29.000	4.280701	1.433716	.825195
2018-06-05 12:32:30.000	4.292603	1.445923	.831299
2018-06-05 12:32:31.000	4.353333	1.453247	.823059
2018-06-05 12:32:32.000	4.326477	1.466064	.816040
2018-06-05 12:32:33.000	4.361877	1.455078	.813904
2018-06-05 12:32:34.000	4.328613	1.467285	.827637
2018-06-05 12:32:35.000	4.297485	1.459351	.802002
2018-06-05 12:32:36.000	4.336548	1.447144	.825195
2018-06-05 12:32:37.000	4.292908	1.417847	.798950
2018-06-05 12:32:38.000	4.447632	1.450500	.819092
2018-06-05 12:32:39.000	4.338989	1.459961	.811157
2018-06-05 12:32:40.000	4.302673	1.435547	.807190
2018-06-05 12:32:41.000	4.331360	1.475525	.810852
2018-06-05 12:32:42.000	4.280701	1.437073	.832520
2018-06-05 12:32:43.000	4.239502	1.449585	.858460
2018-06-05 12:32:44.000	4.282227	1.453247	.811768
2018-06-05 12:32:45.000	4.292908	1.455078	.794678
2018-06-05 12:32:46.000	4.328613	1.488953	.828857
2018-06-05 12:32:47.000	4.298096	1.473694	.813904
2018-06-05 12:32:48.000	4.285583	1.432495	.810547
2018-06-05 12:32:49.000	4.312134	1.447449	.804138
2018-06-05 12:32:50.000	4.321289	1.456604	.818176
2018-06-05 12:32:51.000	4.311523	1.454468	.831604
2018-06-05 12:32:52.000	4.348755	1.470337	.843201
2018-06-05 12:32:53.000	4.252014	1.464233	.870056
2018-06-05 12:32:54.000	4.281616	1.450195	.808411
2018-06-05 12:32:55.000	4.291382	1.453552	.835266
2018-06-05 12:32:56.000	4.310913	1.452942	.833740
2018-06-05 12:32:57.000	4.311829	1.473999	.831909
2018-06-05 12:32:58.000	4.280701	1.464539	.837402
2018-06-05 12:32:59.000	4.272156	1.444702	.828857
2018-06-05 12:33:00.000	4.299011	1.434326	.839844
2018-06-05 12:33:01.000	4.302063	1.448975	.815125
2018-06-05 12:33:02.000	4.322205	1.458740	.811157
2018-06-05 12:33:03.000	4.271851	1.462708	.806274
2018-06-05 12:33:04.000	4.289246	1.445923	.812378
2018-06-05 12:33:05.000	4.333496	1.447144	.806885
2018-06-05 12:33:06.000	4.277954	1.452026	.813904
2018-06-05 12:33:07.000	4.342041	1.450806	.822449
2018-06-05 12:33:08.000	4.329529	1.451111	.797119
2018-06-05 12:33:09.000	4.265442	1.434631	.798645
2018-06-05 12:33:10.000	4.272156	1.468811	.815125
2018-06-05 12:33:11.000	4.309387	1.464844	.812988
2018-06-05 12:33:12.000	4.283752	1.464233	.832214
2018-06-05 12:33:13.000	4.290466	1.456909	.807800
2018-06-05 12:33:14.000	4.258728	1.468811	.841065
2018-06-05 12:33:15.000	4.284668	1.446533	.805969
2018-06-05 12:33:16.000	4.282532	1.443481	.819702
2018-06-05 12:33:17.000	4.250793	1.450806	.816345
2018-06-05 12:33:18.000	4.235535	1.470947	.826416
2018-06-05 12:33:19.000	4.268188	1.437988	.838013
2018-06-05 12:33:20.000	4.295654	1.483459	.829163
2018-06-05 12:33:21.000	4.312439	1.448364	.804138
2018-06-05 12:33:22.000	4.319153	1.456909	.784912
2018-06-05 12:33:23.000	4.292603	1.463013	.795288
2018-06-05 12:33:24.000	4.268494	1.459045	.817261
2018-06-05 12:33:25.000	4.281616	1.468506	.826416
2018-06-05 12:33:26.000	4.323730	1.477051	.830689
2018-06-05 12:33:27.000	4.282532	1.468811	.805054
2018-06-05 12:33:28.000	4.254150	1.458130	.830383
2018-06-05 12:33:29.000	4.219971	1.440125	.815430
2018-06-05 12:33:30.000	4.229736	1.463623	.794983
2018-06-05 12:33:31.000	4.233704	1.437378	.813904
2018-06-05 12:33:32.000	4.284973	1.466370	.807190
2018-06-05 12:33:33.000	4.270630	1.448669	.802612
2018-06-05 12:33:34.000	4.275208	1.466370	.785523
2018-06-05 12:33:35.000	4.211121	1.446838	.812683
2018-06-05 12:33:36.000	4.276123	1.454773	.796204
2018-06-05 12:33:37.000	4.278564	1.427307	.833435
2018-06-05 12:33:38.000	4.273682	1.463623	.812988
2018-06-05 12:33:39.000	4.225159	1.444397	.845947
2018-06-05 12:33:40.000	4.287109	1.459045	.820007
2018-06-05 12:33:41.000	4.259644	1.466980	.782776
2018-06-05 12:33:42.000	4.291077	1.443481	.818176
2018-06-05 12:33:43.000	4.250183	1.448059	.816650
2018-06-05 12:33:44.000	4.297791	1.455383	.839844
2018-06-05 12:33:45.000	4.327393	1.427612	.833130
2018-06-05 12:33:46.000	4.277344	1.457214	.825806
2018-06-05 12:33:47.000	4.297485	1.457214	.793457
2018-06-05 12:33:48.000	4.283447	1.443787	.812378
2018-06-05 12:33:49.001	4.311523	1.429749	.816345
2018-06-05 12:33:50.000	4.259644	1.448975	.808106
2018-06-05 12:33:51.000	4.295349	1.437683	.819397
2018-06-05 12:33:52.000	4.282837	1.474915	.827332
2018-06-05 12:33:53.000	4.319763	1.428833	.838623
2018-06-05 12:33:54.000	4.277344	1.430054	.836487
2018-06-05 12:33:55.000	4.302368	1.440430	.805054
2018-06-05 12:33:56.000	4.311523	1.447449	.803833
2018-06-05 12:33:57.000	4.231567	1.450195	.805054
2018-06-05 12:33:58.000	4.324341	1.453857	.828857
2018-06-05 12:33:59.000	4.337769	1.431580	.812073
2018-06-05 12:34:00.000	4.324036	1.460876	.813294
2018-06-05 12:34:01.000	4.314575	1.443176	.826721
2018-06-05 12:34:02.000	4.309998	1.453552	.825806
2018-06-05 12:34:03.000	4.317017	1.476440	.808716
2018-06-05 12:34:04.000	4.283142	1.433716	.817261
2018-06-05 12:34:05.000	4.224243	1.413879	.821533
2018-06-05 12:34:06.000	4.298401	1.461182	.810547
2018-06-05 12:34:07.000	4.265442	1.455688	.816040
2018-06-05 12:34:08.000	4.297180	1.459045	.811157
2018-06-05 12:34:09.000	4.332886	1.450500	.833130
2018-06-05 12:34:10.000	4.248352	1.431885	.812988
2018-06-05 12:34:11.000	4.308777	1.459351	.810547
2018-06-05 12:34:12.000	4.319153	1.448364	.810547
2018-06-05 12:34:13.000	4.290466	1.453247	.822449
2018-06-05 12:34:14.000	4.314880	1.453247	.811768
2018-06-05 12:34:15.000	4.289551	1.467285	.814209
2018-06-05 12:34:16.000	4.288940	1.461792	.823364
2018-06-05 12:34:17.000	4.226074	1.470337	.820007
2018-06-05 12:34:18.000	4.284363	1.430664	.801697
2018-06-05 12:34:19.000	4.306030	1.448059	.827637
2018-06-05 12:34:20.000	4.324036	1.470337	.834045
2018-06-05 12:34:21.000	4.320984	1.461792	.780945
2018-06-05 12:34:22.000	4.342957	1.450195	.795288
2018-06-05 12:34:23.000	4.308777	1.458740	.830689
2018-06-05 12:34:24.000	4.317017	1.456909	.823975
2018-06-05 12:34:25.000	4.306030	1.442261	.826721
2018-06-05 12:34:26.000	4.314270	1.433716	.832520
2018-06-05 12:34:27.000	4.294128	1.455994	.828552
2018-06-05 12:34:28.000	4.306335	1.459656	.817261
2018-06-05 12:34:29.000	4.255371	1.447144	.811157
2018-06-05 12:34:30.000	4.267273	1.468506	.802307
2018-06-05 12:34:31.000	4.290161	1.457825	.825806
2018-06-05 12:34:32.000	4.337463	1.463623	.805969
2018-06-05 12:34:33.000	4.347839	1.445618	.815430
2018-06-05 12:34:34.000	4.292603	1.448669	.795593
2018-06-05 12:34:35.000	4.310913	1.437073	.808106
2018-06-05 12:34:36.000	4.302979	1.443787	.809326
2018-06-05 12:34:37.000	4.299011	1.449890	.820618
2018-06-05 12:34:38.000	4.294434	1.435242	.823669
2018-06-05 12:34:39.000	4.305420	1.445923	.814819
2018-06-05 12:34:40.000	4.319458	1.458435	.822144
2018-06-05 12:34:41.000	4.335327	1.456299	.798950
2018-06-05 12:34:42.000	4.301758	1.438904	.838318
2018-06-05 12:34:43.000	4.310608	1.455383	.826111
2018-06-05 12:34:44.000	4.298401	1.449890	.822449
2018-06-05 12:34:45.000	4.349060	1.450195	.847778
2018-06-05 12:34:46.000	4.335938	1.420593	.830689
2018-06-05 12:34:47.000	4.385071	1.451721	.797119
2018-06-05 12:34:48.000	4.307861	1.469727	.798340
2018-06-05 12:34:49.000	4.319153	1.454468	.804749
2018-06-05 12:34:50.000	4.367371	1.430359	.825195
2018-06-05 12:34:51.000	4.341125	1.435547	.810852
2018-06-05 12:34:52.000	4.366150	1.446533	.825806
2018-06-05 12:34:53.000	4.274902	1.446838	.804749
2018-06-05 12:34:54.000	4.310303	1.432800	.837402
2018-06-05 12:34:55.000	4.320984	1.451111	.821533
2018-06-05 12:34:56.000	4.309998	1.408081	.813599
2018-06-05 12:34:57.000	4.296265	1.455383	.834045
2018-06-05 12:34:58.000	4.288330	1.448975	.816345
2018-06-05 12:34:59.000	4.301758	1.435242	.836182
2018-06-05 12:35:00.000	4.263916	1.423645	.817871
2018-06-05 12:35:01.000	4.300232	1.450500	.825501
2018-06-05 12:35:02.000	4.374084	1.433105	.808411
2018-06-05 12:35:03.000	4.342041	1.435852	.799255
2018-06-05 12:35:04.000	4.317017	1.464233	.827332
2018-06-05 12:35:05.000	4.325256	1.460571	.806580
2018-06-05 12:35:06.000	4.326782	1.437683	.804443
2018-06-05 12:35:07.000	4.304199	1.433716	.800171
2018-06-05 12:35:08.000	4.341125	1.420288	.825806
2018-06-05 12:35:09.000	4.299316	1.466675	.830994
2018-06-05 12:35:10.000	4.311829	1.437073	.815125
2018-06-05 12:35:11.000	4.284973	1.412048	.833435
2018-06-05 12:35:12.000	4.277649	1.442566	.811157
2018-06-05 12:35:13.000	4.325562	1.462708	.820618
2018-06-05 12:35:14.000	4.271545	1.452942	.804138
2018-06-05 12:35:15.000	4.259338	1.427307	.802918
2018-06-05 12:35:16.000	4.311829	1.439209	.805054
2018-06-05 12:35:17.000	4.268494	1.441345	.809937
2018-06-05 12:35:18.000	4.323120	1.438293	.812378
2018-06-05 12:35:19.000	4.283752	1.437073	.816040
2018-06-05 12:35:20.000	4.324646	1.431885	.817871
2018-06-05 12:35:21.000	4.322205	1.436768	.813599
2018-06-05 12:35:22.000	4.330444	1.458130	.806885
2018-06-05 12:35:23.000	4.308167	1.440430	.801697
2018-06-05 12:35:24.000	4.382324	1.447754	.807800
2018-06-05 12:35:25.000	4.341736	1.447754	.817566
2018-06-05 12:35:26.000	4.284973	1.419983	.812378
2018-06-05 12:35:27.000	4.302673	1.430054	.813599
2018-06-05 12:35:28.000	4.283447	1.452332	.814514
2018-06-05 12:35:29.000	4.295959	1.454468	.822754
2018-06-05 12:35:30.000	4.281006	1.460571	.799255
2018-06-05 12:35:31.000	4.307556	1.421814	.845032
2018-06-05 12:35:32.000	4.338074	1.466675	.836182
2018-06-05 12:35:33.000	4.341431	1.464233	.832520
2018-06-05 12:35:34.000	4.328308	1.476135	.819702
2018-06-05 12:35:35.000	4.326172	1.459045	.817871
2018-06-05 12:35:36.000	4.318848	1.439514	.815125
2018-06-05 12:35:37.000	4.301147	1.416321	.814819
2018-06-05 12:35:38.000	4.282532	1.455078	.828552
2018-06-05 12:35:39.000	4.331360	1.440125	.887146
2018-06-05 12:35:40.000	4.277649	1.446533	.825501
2018-06-05 12:35:41.000	4.276428	1.452332	.827942
2018-06-05 12:35:42.000	4.312134	1.462097	.797119
2018-06-05 12:35:43.000	4.314270	1.462402	.804443
2018-06-05 12:35:44.000	4.244080	1.456909	.812683
2018-06-05 12:35:45.000	4.270630	1.447754	.810242
2018-06-05 12:35:46.000	4.263000	1.412659	.817871
2018-06-05 12:35:47.000	4.306641	1.435547	.807800
2018-06-05 12:35:48.000	4.248657	1.472168	.805664
2018-06-05 12:35:49.000	4.263916	1.466980	.835877
2018-06-05 12:35:50.000	4.295349	1.463318	.819092
2018-06-05 12:35:51.000	4.299316	1.438904	.815430
2018-06-05 12:35:52.000	4.288635	1.438904	.804749
2018-06-05 12:35:53.000	4.266357	1.421204	.829468
2018-06-05 12:35:54.000	4.270630	1.428223	.808716
2018-06-05 12:35:55.000	4.250488	1.435547	.799866
2018-06-05 12:35:56.000	4.254761	1.436768	.802307
2018-06-05 12:35:57.000	4.282837	1.447449	.840149
2018-06-05 12:35:58.000	4.254150	1.442566	.809021
2018-06-05 12:35:59.000	4.336853	1.456909	.812988
2018-06-05 12:36:00.000	4.279480	1.454773	.816040
2018-06-05 12:36:01.000	4.249878	1.448059	.814819
2018-06-05 12:36:02.000	4.317627	1.426392	.814514
2018-06-05 12:36:03.000	4.266663	1.435547	.785828
2018-06-05 12:36:04.000	4.273376	1.423645	.803833
2018-06-05 12:36:05.000	4.285278	1.429749	.810242
2018-06-05 12:36:06.000	4.259338	1.428528	.823364
2018-06-05 12:36:07.000	4.252014	1.439209	.805359
2018-06-05 12:36:08.000	4.259644	1.462097	.812378
2018-06-05 12:36:09.000	4.251404	1.451721	.803833
2018-06-05 12:36:10.000	4.284363	1.422119	.794373
2018-06-05 12:36:11.000	4.259033	1.444092	.809937
2018-06-05 12:36:12.000	4.263000	1.450500	.811157
2018-06-05 12:36:13.000	4.258728	1.443176	.864868
2018-06-05 12:36:14.000	4.315491	1.437683	.851746
2018-06-05 12:36:15.000	4.279175	1.453247	.821533
2018-06-05 12:36:16.000	4.243774	1.439209	.806580
2018-06-05 12:36:17.000	4.250183	1.437683	.821533
2018-06-05 12:36:18.000	4.220581	1.456299	.817261
2018-06-05 12:36:19.000	4.212646	1.439209	.831604
2018-06-05 12:36:20.000	4.291077	1.447754	.828247
2018-06-05 12:36:21.000	4.323730	1.455078	.821533
2018-06-05 12:36:22.000	4.263000	1.419983	.812073
2018-06-05 12:36:23.000	4.204712	1.439514	.778198
2018-06-05 12:36:24.000	4.274597	1.434021	.811157
2018-06-05 12:36:25.000	4.299316	1.434937	.802918
2018-06-05 12:36:26.000	4.216309	1.415710	.828552
2018-06-05 12:36:27.000	4.216614	1.417847	.796204
2018-06-05 12:36:28.000	4.277649	1.430359	.807800
2018-06-05 12:36:29.000	4.240112	1.421509	.821838
2018-06-05 12:36:30.000	4.243469	1.421509	.826416
2018-06-05 12:36:31.000	4.195862	1.441956	.808716
2018-06-05 12:36:32.000	4.233398	1.461487	.821838
2018-06-05 12:36:33.000	4.264526	1.461182	.814819
2018-06-05 12:36:34.000	4.267578	1.462708	.816345
2018-06-05 12:36:35.000	4.217529	1.442566	.815125
2018-06-05 12:36:36.000	4.261780	1.428528	.820313
2018-06-05 12:36:37.000	4.314575	1.429138	.823364
2018-06-05 12:36:38.000	4.316711	1.422729	.808716
2018-06-05 12:36:39.000	4.240112	1.435547	.832520
2018-06-05 12:36:40.000	4.223022	1.443176	.804443
2018-06-05 12:36:41.000	4.273682	1.432495	.797119
2018-06-05 12:36:42.000	4.245911	1.432800	.830383
2018-06-05 12:36:43.000	4.191589	1.435242	.817566
2018-06-05 12:36:44.000	4.176636	1.442261	.814819
2018-06-05 12:36:45.000	4.285889	1.440430	.808411
2018-06-05 12:36:46.000	4.215088	1.445313	.812073
2018-06-05 12:36:47.000	4.295654	1.440430	.819092
2018-06-05 12:36:48.000	4.307556	1.436462	.835266
2018-06-05 12:36:49.000	4.188538	1.437988	.815125
2018-06-05 12:36:50.000	4.249573	1.448059	.808411
2018-06-05 12:36:51.000	4.253235	1.451721	.827332
2018-06-05 12:36:52.000	4.241028	1.461792	.836792
2018-06-05 12:36:53.000	4.248352	1.439514	.830078
2018-06-05 12:36:54.000	4.264832	1.456299	.806885
2018-06-05 12:36:55.000	4.231873	1.401672	.834045
2018-06-05 12:36:56.000	4.267883	1.425171	.828552
2018-06-05 12:36:57.000	4.252625	1.443481	.833740
2018-06-05 12:36:58.000	4.317627	1.417236	.831299
2018-06-05 12:36:59.000	4.246521	1.433105	.804138
2018-06-05 12:37:00.000	4.207764	1.434326	.817871
2018-06-05 12:37:01.000	4.271545	1.455383	.828857
2018-06-05 12:37:02.000	4.277344	1.431885	.809326
2018-06-05 12:37:03.000	4.255981	1.441650	.823975
2018-06-05 12:37:04.000	4.245300	1.453857	.821533
2018-06-05 12:37:05.000	4.262085	1.446533	.813294
2018-06-05 12:37:06.000	4.259949	1.430054	.818176
2018-06-05 12:37:07.000	4.248352	1.448059	.827942
2018-06-05 12:37:08.000	4.233704	1.438904	.807495
2018-06-05 12:37:09.000	4.240417	1.442261	.811768
2018-06-05 12:37:10.000	4.247131	1.441650	.832214
2018-06-05 12:37:11.000	4.267883	1.454773	.809021
2018-06-05 12:37:12.000	4.295044	1.459961	.792236
2018-06-05 12:37:13.000	4.234314	1.432495	.804138
2018-06-05 12:37:14.000	4.272766	1.437683	.808106
2018-06-05 12:37:15.000	4.257813	1.450806	.793152
2018-06-05 12:37:16.000	4.221191	1.455078	.815430
2018-06-05 12:37:17.000	4.232788	1.458435	.810242
2018-06-05 12:37:18.000	4.220276	1.443481	.817871
2018-06-05 12:37:19.000	4.217529	1.445923	.798950
2018-06-05 12:37:20.000	4.253235	1.441345	.816345
2018-06-05 12:37:21.000	4.230347	1.419983	.819702
2018-06-05 12:37:22.000	4.230347	1.429749	.829773
2018-06-05 12:37:23.000	4.253235	1.433716	.835266
2018-06-05 12:37:24.000	4.267273	1.425781	.828857
2018-06-05 12:37:25.000	4.226074	1.435547	.830994
2018-06-05 12:37:26.000	4.213257	1.413574	.784912
2018-06-05 12:37:27.000	4.232178	1.419678	.812378
2018-06-05 12:37:28.000	4.238281	1.441956	.813294
2018-06-05 12:37:29.000	4.212646	1.451111	.823059
2018-06-05 12:37:30.000	4.154358	1.446838	.834656
2018-06-05 12:37:31.000	4.168701	1.440735	.813294
2018-06-05 12:37:32.000	4.212341	1.430664	.831299
2018-06-05 12:37:33.000	4.252625	1.431885	.831299
2018-06-05 12:37:34.000	4.199829	1.451416	.804138
2018-06-05 12:37:35.000	4.168091	1.445923	.818176
2018-06-05 12:37:36.000	4.190369	1.412048	.809937
2018-06-05 12:37:37.000	4.205627	1.454468	.802918
2018-06-05 12:37:38.000	4.245911	1.428223	.802002
2018-06-05 12:37:39.000	4.210510	1.442261	.811462
2018-06-05 12:37:40.000	4.214478	1.419373	.818176
2018-06-05 12:37:41.000	4.209900	1.419983	.796204
2018-06-05 12:37:42.000	4.191284	1.452332	.814819
2018-06-05 12:37:43.000	4.160767	1.433411	.818787
2018-06-05 12:37:44.000	4.219971	1.427307	.798950
2018-06-05 12:37:45.000	4.170227	1.445313	.808411
2018-06-05 12:37:46.000	4.199524	1.435547	.814514
2018-06-05 12:37:47.000	4.145813	1.435547	.812378
2018-06-05 12:37:48.000	4.162598	1.453857	.806580
2018-06-05 12:37:49.000	4.207153	1.429138	.809021
2018-06-05 12:37:50.000	4.169922	1.415100	.806580
2018-06-05 12:37:51.000	4.183044	1.440430	.798035
2018-06-05 12:37:52.000	4.142151	1.456299	.818787
2018-06-05 12:37:53.000	4.175110	1.452026	.794067
2018-06-05 12:37:54.000	4.242554	1.443176	.803528
2018-06-05 12:37:55.000	4.202271	1.405640	.803833
2018-06-05 12:37:56.000	4.201965	1.441956	.805054
2018-06-05 12:37:57.000	4.221497	1.460876	.821533
2018-06-05 12:37:58.000	4.217529	1.434326	.799255
2018-06-05 12:37:59.000	4.204102	1.454468	.817871
2018-06-05 12:38:00.000	4.182739	1.448669	.819702
2018-06-05 12:38:01.000	4.189148	1.442871	.803223
2018-06-05 12:38:02.000	4.245911	1.435242	.801392
2018-06-05 12:38:03.000	4.228516	1.452637	.807800
2018-06-05 12:38:04.000	4.187317	1.432800	.798035
2018-06-05 12:38:05.000	4.187317	1.423035	.820618
2018-06-05 12:38:06.000	4.163513	1.456909	.798950
2018-06-05 12:38:07.000	4.159241	1.438293	.829163
2018-06-05 12:38:08.000	4.146118	1.439209	.823975
2018-06-05 12:38:09.000	4.189148	1.441650	.802002
2018-06-05 12:38:10.000	4.155273	1.432800	.813294
2018-06-05 12:38:11.000	4.195251	1.436157	.807190
2018-06-05 12:38:12.000	4.166565	1.440125	.806274
2018-06-05 12:38:13.000	4.182129	1.441650	.829773
2018-06-05 12:38:14.000	4.222107	1.441040	.807190
2018-06-05 12:38:15.000	4.223633	1.440125	.846252
2018-06-05 12:38:16.000	4.167480	1.428833	.850525
2018-06-05 12:38:17.000	4.211121	1.426697	.817871
2018-06-05 12:38:18.000	4.191284	1.409912	.801086
2018-06-05 12:38:19.000	4.175415	1.442871	.807800
2018-06-05 12:38:20.000	4.186096	1.411743	.826416
2018-06-05 12:38:21.000	4.193115	1.428833	.814209
2018-06-05 12:38:22.000	4.191895	1.416321	.805054
2018-06-05 12:38:23.000	4.186096	1.413269	.818176
2018-06-05 12:38:24.000	4.118347	1.442871	.788574
2018-06-05 12:38:25.000	4.178162	1.431885	.801086
2018-06-05 12:38:26.000	4.149475	1.456604	.804443
2018-06-05 12:38:27.000	4.142456	1.422424	.816650
2018-06-05 12:38:28.000	4.120178	1.440735	.830078
2018-06-05 12:38:29.000	4.137573	1.427002	.814514
2018-06-05 12:38:30.000	4.144287	1.437378	.825195
2018-06-05 12:38:31.000	4.157104	1.440430	.801086
2018-06-05 12:38:32.000	4.163818	1.427002	.801392
2018-06-05 12:38:33.000	4.143372	1.411743	.828247
2018-06-05 12:38:34.000	4.149780	1.436462	.828857
2018-06-05 12:38:35.000	4.158020	1.397095	.838318
2018-06-05 12:38:36.000	4.219666	1.419983	.810547
2018-06-05 12:38:37.000	4.176636	1.416626	.820313
2018-06-05 12:38:38.000	4.167480	1.408081	.812988
2018-06-05 12:38:39.000	4.201660	1.420288	.827026
2018-06-05 12:38:40.000	4.156799	1.428528	.786133
2018-06-05 12:38:41.000	4.105225	1.434021	.811462
2018-06-05 12:38:42.000	4.169006	1.437073	.809326
2018-06-05 12:38:43.000	4.229431	1.443176	.784912
2018-06-05 12:38:44.000	4.151611	1.443787	.816040
2018-06-05 12:38:45.000	4.225464	1.433716	.817261
2018-06-05 12:38:46.000	4.214172	1.456909	.816650
2018-06-05 12:38:47.000	4.167480	1.439514	.809937
2018-06-05 12:38:48.000	4.149170	1.421204	.802002
2018-06-05 12:38:49.000	4.170227	1.430664	.823364
2018-06-05 12:38:50.000	4.183655	1.439209	.820313
2018-06-05 12:38:51.000	4.150085	1.433716	.776672
2018-06-05 12:38:52.000	4.126282	1.425781	.810852
2018-06-05 12:38:53.000	4.144592	1.419373	.837708
2018-06-05 12:38:54.000	4.166565	1.422424	.826721
2018-06-05 12:38:55.000	4.156799	1.455688	.817871
2018-06-05 12:38:56.000	4.219360	1.455078	.812378
2018-06-05 12:38:57.000	4.158936	1.429138	.806885
2018-06-05 12:38:58.000	4.163818	1.423340	.814819
2018-06-05 12:38:59.000	4.152832	1.447144	.802918
2018-06-05 12:39:00.000	4.175110	1.453552	.820313
2018-06-05 12:39:01.000	4.152832	1.437683	.816345
2018-06-05 12:39:02.000	4.167480	1.435852	.802918
2018-06-05 12:39:03.000	4.176636	1.429749	.819397
2018-06-05 12:39:04.000	4.169006	1.413269	.831604
2018-06-05 12:39:05.000	4.202881	1.446228	.809326
2018-06-05 12:39:06.000	4.195557	1.433411	.816040
2018-06-05 12:39:07.000	4.176025	1.420593	.806885
2018-06-05 12:39:08.000	4.153137	1.424561	.814209
2018-06-05 12:39:09.000	4.145203	1.434021	.797730
2018-06-05 12:39:10.000	4.182129	1.432190	.796204
2018-06-05 12:39:11.000	4.211121	1.432190	.794983
2018-06-05 12:39:12.000	4.239807	1.411133	.820618
2018-06-05 12:39:13.000	4.169006	1.413574	.813599
2018-06-05 12:39:14.000	4.124756	1.424561	.810242
2018-06-05 12:39:15.000	4.165649	1.426086	.817261
2018-06-05 12:39:16.000	4.174805	1.415405	.800781
2018-06-05 12:39:17.000	4.167175	1.422729	.844421
2018-06-05 12:39:18.000	4.148254	1.409302	.817871
2018-06-05 12:39:19.000	4.180603	1.421509	.803528
2018-06-05 12:39:20.000	4.179993	1.418457	.804749
2018-06-05 12:39:21.000	4.157104	1.426392	.827942
2018-06-05 12:39:22.000	4.099121	1.437073	.802918
2018-06-05 12:39:23.000	4.120178	1.410828	.823975
2018-06-05 12:39:24.000	4.112854	1.399536	.814514
2018-06-05 12:39:25.000	4.127502	1.432800	.813599
2018-06-05 12:39:26.000	4.150391	1.417542	.802918
2018-06-05 12:39:27.000	4.154663	1.409912	.797730
2018-06-05 12:39:28.000	4.189148	1.427002	.816956
2018-06-05 12:39:29.000	4.176331	1.419373	.796814
2018-06-05 12:39:30.000	4.180908	1.448364	.802612
2018-06-05 12:39:31.000	4.167786	1.430054	.791016
2018-06-05 12:39:32.000	4.194336	1.422729	.814209
2018-06-05 12:39:33.000	4.197998	1.449585	.812683
2018-06-05 12:39:34.000	4.139404	1.435242	.807495
2018-06-05 12:39:35.000	4.192200	1.415100	.833740
2018-06-05 12:39:36.000	4.208374	1.427612	.811768
2018-06-05 12:39:37.000	4.189453	1.432495	.816650
2018-06-05 12:39:38.000	4.154358	1.420898	.824890
2018-06-05 12:39:39.000	4.143372	1.410828	.787354
2018-06-05 12:39:40.000	4.174805	1.422424	.806580
2018-06-05 12:39:41.000	4.128418	1.423645	.822449
2018-06-05 12:39:42.000	4.199524	1.422119	.823975
2018-06-05 12:39:43.000	4.178772	1.436462	.796204
2018-06-05 12:39:44.000	4.147034	1.431885	.800476
2018-06-05 12:39:45.000	4.169312	1.444702	.816650
2018-06-05 12:39:46.000	4.160461	1.437683	.821533
2018-06-05 12:39:47.000	4.162903	1.427917	.830689
2018-06-05 12:39:48.000	4.160767	1.437988	.790405
2018-06-05 12:39:49.000	4.186707	1.440125	.801392
2018-06-05 12:39:50.000	4.140625	1.424561	.814514
2018-06-05 12:39:51.000	4.176331	1.424866	.805969
2018-06-05 12:39:52.000	4.162292	1.444092	.807495
2018-06-05 12:39:53.000	4.193115	1.439819	.823975
2018-06-05 12:39:54.000	4.266357	1.416016	.822144
2018-06-05 12:39:55.000	4.271545	1.415100	.827026
2018-06-05 12:39:56.000	4.188843	1.444397	.813294
2018-06-05 12:39:57.000	4.199524	1.443176	.823059
2018-06-05 12:39:58.000	4.183044	1.413269	.805359
2018-06-05 12:39:59.000	4.186401	1.425781	.825501
2018-06-05 12:40:00.000	4.211426	1.421509	.826721
2018-06-05 12:40:01.000	4.176941	1.435852	.832825
2018-06-05 12:40:02.000	4.216003	1.425476	.800781
2018-06-05 12:40:03.000	4.225769	1.440430	.812988
2018-06-05 12:40:04.000	4.261780	1.432190	.826111
2018-06-05 12:40:05.000	4.182434	1.428528	.802002
2018-06-05 12:40:06.000	4.149170	1.432495	.812988
2018-06-05 12:40:07.000	4.232178	1.427307	.805359
2018-06-05 12:40:08.000	4.180603	1.422729	.810242
2018-06-05 12:40:09.000	4.190674	1.433716	.833740
2018-06-05 12:40:10.000	4.225769	1.431885	.826111
2018-06-05 12:40:11.000	4.230347	1.424255	.812073
2018-06-05 12:40:12.000	4.206238	1.423645	.808106
2018-06-05 12:40:13.000	4.239502	1.447144	.812683
2018-06-05 12:40:14.000	4.174194	1.419067	.840149
2018-06-05 12:40:15.000	4.174194	1.434326	.814819
2018-06-05 12:40:16.000	4.163513	1.423645	.806885
2018-06-05 12:40:17.000	4.223328	1.425476	.820923
2018-06-05 12:40:18.000	4.240417	1.443176	.816345
2018-06-05 12:40:19.000	4.235535	1.448059	.832520
2018-06-05 12:40:20.000	4.200134	1.438599	.825806
2018-06-05 12:40:21.000	4.193115	1.434631	.797730
2018-06-05 12:40:22.000	4.147644	1.445007	.802918
2018-06-05 12:40:23.000	4.144592	1.443787	.821533
2018-06-05 12:40:24.000	4.216614	1.448364	.813904
2018-06-05 12:40:25.000	4.212646	1.434021	.808106
2018-06-05 12:40:26.000	4.219666	1.424866	.814514
2018-06-05 12:40:27.000	4.218445	1.430969	.813294
2018-06-05 12:40:28.000	4.231567	1.430969	.794067
2018-06-05 12:40:29.000	4.195557	1.441956	.823364
2018-06-05 12:40:30.000	4.208984	1.411438	.806885
2018-06-05 12:40:31.000	4.260864	1.419373	.815125
2018-06-05 12:40:32.000	4.238281	1.417847	.830078
2018-06-05 12:40:33.000	4.246216	1.436462	.812988
2018-06-05 12:40:34.000	4.275818	1.422729	.823975
2018-06-05 12:40:35.000	4.299011	1.419983	.823975
2018-06-05 12:40:36.000	4.231873	1.413269	.817566
2018-06-05 12:40:37.000	4.253845	1.439819	.813599
2018-06-05 12:40:38.000	4.252319	1.457825	.805664
2018-06-05 12:40:39.000	4.216919	1.437378	.805664
2018-06-05 12:40:40.000	4.231873	1.414795	.819092
2018-06-05 12:40:41.000	4.260559	1.428528	.826721
2018-06-05 12:40:42.000	4.273071	1.401978	.818176
2018-06-05 12:40:43.000	4.268799	1.421204	.798950
2018-06-05 12:40:44.000	4.229126	1.438599	.804749
2018-06-05 12:40:45.000	4.185486	1.428528	.815430
2018-06-05 12:40:46.000	4.219055	1.429138	.810547
2018-06-05 12:40:47.000	4.188232	1.430969	.800781
2018-06-05 12:40:48.000	4.237671	1.440735	.826416
2018-06-05 12:40:49.000	4.261780	1.418152	.811462
2018-06-05 12:40:50.000	4.270325	1.414185	.793457
2018-06-05 12:40:51.000	4.214478	1.431274	.785217
2018-06-05 12:40:52.000	4.220276	1.412964	.791016
2018-06-05 12:40:53.000	4.196167	1.434631	.820923
2018-06-05 12:40:54.000	4.222717	1.441345	.802918
2018-06-05 12:40:55.000	4.239807	1.434937	.794678
2018-06-05 12:40:56.000	4.199219	1.442261	.803528
2018-06-05 12:40:57.000	4.182129	1.426392	.822754
2018-06-05 12:40:58.000	4.244385	1.462097	.814514
2018-06-05 12:40:59.000	4.241028	1.447754	.812683
2018-06-05 12:41:00.000	4.202271	1.441345	.826416
2018-06-05 12:41:01.000	4.171448	1.427612	.821533
2018-06-05 12:41:02.000	4.294434	1.433105	.835877
2018-06-05 12:41:03.000	4.187927	1.430054	.813599
2018-06-05 12:41:04.000	4.195251	1.436768	.807495
2018-06-05 12:41:05.000	4.216003	1.420898	.793457
2018-06-05 12:41:06.000	4.226379	1.435852	.821533
2018-06-05 12:41:07.000	4.206238	1.423645	.809937
2018-06-05 12:41:08.000	4.253235	1.444397	.811768
2018-06-05 12:41:09.000	4.243164	1.417542	.816956
2018-06-05 12:41:10.000	4.201965	1.446533	.832825
2018-06-05 12:41:11.000	4.248962	1.455688	.831604
2018-06-05 12:41:12.000	4.213867	1.453247	.792847
2018-06-05 12:41:13.000	4.187927	1.437073	.826111
2018-06-05 12:41:14.000	4.230957	1.463318	.799866
2018-06-05 12:41:15.000	4.223633	1.431274	.809021
2018-06-05 12:41:16.000	4.219666	1.438599	.803528
2018-06-05 12:41:17.000	4.216003	1.425476	.818481
2018-06-05 12:41:18.000	4.199524	1.434021	.817871
2018-06-05 12:41:19.000	4.213867	1.417236	.812988
2018-06-05 12:41:20.000	4.230652	1.417542	.817871
2018-06-05 12:41:21.000	4.241028	1.434631	.809021
2018-06-05 12:41:22.000	4.240112	1.437073	.817566
2018-06-05 12:41:23.000	4.295044	1.421509	.796204
2018-06-05 12:41:24.000	4.207458	1.417847	.802307
2018-06-05 12:41:25.000	4.187317	1.427307	.812988
2018-06-05 12:41:26.000	4.215698	1.411133	.807800
2018-06-05 12:41:27.000	4.259644	1.429443	.783997
2018-06-05 12:41:28.000	4.184570	1.456604	.814514
2018-06-05 12:41:29.000	4.232483	1.417847	.827332
2018-06-05 12:41:30.000	4.185181	1.421509	.824280
2018-06-05 12:41:31.000	4.201965	1.435852	.813294
2018-06-05 12:41:32.000	4.216919	1.447144	.824280
2018-06-05 12:41:33.000	4.280701	1.427612	.814209
2018-06-05 12:41:34.000	4.311218	1.435852	.815735
2018-06-05 12:41:35.000	4.262390	1.439819	.808716
2018-06-05 12:41:36.000	4.199524	1.432495	.801697
2018-06-05 12:41:37.000	4.240723	1.422424	.818787
2018-06-05 12:41:38.000	4.261780	1.460571	.812988
2018-06-05 12:41:39.000	4.303589	1.451416	.836792
2018-06-05 12:41:40.000	4.295349	1.429138	.835571
2018-06-05 12:41:41.000	4.274597	1.442566	.811462
2018-06-05 12:41:42.000	4.331055	1.433716	.817871
2018-06-05 12:41:43.000	4.308167	1.425781	.806274
2018-06-05 12:41:44.000	4.278259	1.426392	.798340
2018-06-05 12:41:45.000	4.328003	1.430969	.802307
2018-06-05 12:41:46.000	4.295654	1.459656	.829468
2018-06-05 12:41:47.000	4.312439	1.429138	.830689
2018-06-05 12:41:48.000	4.334717	1.440735	.839233
2018-06-05 12:41:49.000	4.331360	1.440125	.819702
2018-06-05 12:41:50.000	4.296875	1.451416	.840149
2018-06-05 12:41:51.000	4.322815	1.457520	.809631
2018-06-05 12:41:52.000	4.334717	1.458740	.797730
2018-06-05 12:41:53.000	4.270020	1.436462	.805054
2018-06-05 12:41:54.000	4.243469	1.427307	.833130
2018-06-05 12:41:55.000	4.302368	1.460266	.815125
2018-06-05 12:41:56.000	4.263916	1.426086	.798645
2018-06-05 12:41:57.000	4.294739	1.457825	.791626
2018-06-05 12:41:58.000	4.291382	1.432495	.807495
2018-06-05 12:41:59.000	4.341125	1.447144	.805664
2018-06-05 12:42:00.000	4.347839	1.430664	.823364
2018-06-05 12:42:01.000	4.365540	1.436768	.839233
2018-06-05 12:42:02.000	4.389954	1.448364	.802307
2018-06-05 12:42:03.000	4.317627	1.455994	.807495
2018-06-05 12:42:04.000	4.301453	1.448975	.827942
2018-06-05 12:42:05.000	4.261475	1.459961	.818787
2018-06-05 12:42:06.000	4.284973	1.461792	.816956
2018-06-05 12:42:07.000	4.348145	1.445313	.822144
2018-06-05 12:42:08.000	4.273376	1.440125	.801086
2018-06-05 12:42:09.000	4.295044	1.465454	.822449
2018-06-05 12:42:10.000	4.323425	1.403809	.818787
2018-06-05 12:42:11.000	4.334412	1.430054	.830078
2018-06-05 12:42:12.000	4.340515	1.437073	.815735
2018-06-05 12:42:13.000	4.352112	1.452026	.805664
2018-06-05 12:42:14.000	4.362488	1.433105	.821838
2018-06-05 12:42:15.000	4.310303	1.445923	.831909
2018-06-05 12:42:16.000	4.269104	1.459045	.828247
2018-06-05 12:42:17.000	4.286804	1.433105	.827942
2018-06-05 12:42:18.000	4.304810	1.453857	.817566
2018-06-05 12:42:19.000	4.299927	1.432800	.834961
2018-06-05 12:42:20.000	4.299927	1.411743	.843811
2018-06-05 12:42:21.000	4.241028	1.434326	.811157
2018-06-05 12:42:22.000	4.293213	1.441345	.814514
2018-06-05 12:42:23.000	4.291992	1.452026	.844421
2018-06-05 12:42:24.000	4.332886	1.442566	.814819
2018-06-05 12:42:25.000	4.340515	1.452942	.803833
2018-06-05 12:42:26.000	4.339905	1.424561	.826111
2018-06-05 12:42:27.000	4.276733	1.455078	.834351
2018-06-05 12:42:28.000	4.276123	1.431885	.812683
2018-06-05 12:42:29.000	4.323730	1.438904	.816956
2018-06-05 12:42:30.000	4.331360	1.459351	.797424
2018-06-05 12:42:31.000	4.293823	1.434631	.830078
2018-06-05 12:42:32.000	4.267578	1.428223	.821838
2018-06-05 12:42:33.000	4.320068	1.442261	.840454
2018-06-05 12:42:34.000	4.298401	1.403198	.826416
2018-06-05 12:42:35.000	4.266663	1.445618	.827332
2018-06-05 12:42:36.000	4.324951	1.450500	.802918
2018-06-05 12:42:37.000	4.319153	1.419373	.798950
2018-06-05 12:42:38.000	4.304810	1.445313	.817871
2018-06-05 12:42:39.000	4.344482	1.446228	.812378
2018-06-05 12:42:40.000	4.263611	1.435852	.791321
2018-06-05 12:42:41.000	4.298401	1.433716	.821533
2018-06-05 12:42:42.000	4.323120	1.427612	.810547
2018-06-05 12:42:43.000	4.325256	1.441650	.827332
2018-06-05 12:42:44.000	4.359741	1.448975	.811157
2018-06-05 12:42:45.000	4.342957	1.462097	.821838
2018-06-05 12:42:46.000	4.317627	1.465759	.828857
2018-06-05 12:42:47.000	4.331055	1.438599	.795898
2018-06-05 12:42:48.000	4.277649	1.437073	.810242
2018-06-05 12:42:49.000	4.298096	1.435852	.800781
2018-06-05 12:42:50.000	4.335022	1.444702	.816040
2018-06-05 12:42:51.000	4.338074	1.453552	.812988
2018-06-05 12:42:52.000	4.310303	1.460266	.819092
2018-06-05 12:42:53.000	4.275513	1.456909	.814819
2018-06-05 12:42:54.000	4.277344	1.455688	.813904
2018-06-05 12:42:55.000	4.293213	1.476135	.781555
2018-06-05 12:42:56.000	4.298706	1.455078	.822144
2018-06-05 12:42:57.000	4.278259	1.468201	.825806
2018-06-05 12:42:58.000	4.317322	1.444397	.812988
2018-06-05 12:42:59.000	4.277039	1.450806	.807800
2018-06-05 12:43:00.000	4.255066	1.424561	.826111
2018-06-05 12:43:01.000	4.310913	1.425171	.841370
2018-06-05 12:43:02.000	4.362183	1.425171	.820313
2018-06-05 12:43:03.000	4.305115	1.441040	.820313
2018-06-05 12:43:04.000	4.317627	1.461487	.795593
2018-06-05 12:43:05.000	4.315491	1.449280	.810547
2018-06-05 12:43:06.000	4.295654	1.438904	.835266
2018-06-05 12:43:07.000	4.332886	1.439514	.822144
2018-06-05 12:43:08.000	4.337463	1.439209	.819397
2018-06-05 12:43:09.000	4.362793	1.458130	.841370
2018-06-05 12:43:10.000	4.324341	1.460266	.808716
2018-06-05 12:43:11.000	4.379883	1.441345	.794678
2018-06-05 12:43:12.000	4.305420	1.433105	.821838
2018-06-05 12:43:13.000	4.296265	1.435242	.839539
2018-06-05 12:43:14.000	4.282532	1.423340	.815430
2018-06-05 12:43:15.000	4.288940	1.438293	.811768
2018-06-05 12:43:16.000	4.331665	1.445313	.796204
2018-06-05 12:43:17.000	4.293823	1.440735	.837402
2018-06-05 12:43:18.000	4.265747	1.439209	.841370
2018-06-05 12:43:19.000	4.300842	1.443176	.814209
2018-06-05 12:43:20.000	4.261169	1.471863	.809021
2018-06-05 12:43:21.000	4.323120	1.440430	.828857
2018-06-05 12:43:22.000	4.332581	1.430054	.826416
2018-06-05 12:43:23.000	4.348145	1.435852	.840454
2018-06-05 12:43:24.000	4.325562	1.446533	.817871
2018-06-05 12:43:25.000	4.275208	1.437988	.816956
2018-06-05 12:43:26.000	4.313354	1.427612	.809021
2018-06-05 12:43:27.000	4.305725	1.453247	.827637
2018-06-05 12:43:28.000	4.340820	1.438904	.813599
2018-06-05 12:43:29.000	4.356079	1.459656	.812073
2018-06-05 12:43:30.000	4.352112	1.447754	.801392
2018-06-05 12:43:31.000	4.346313	1.455383	.807495
2018-06-05 12:43:32.000	4.307556	1.451721	.807190
2018-06-05 12:43:33.000	4.265747	1.444397	.796509
2018-06-05 12:43:34.000	4.280701	1.439514	.804443
2018-06-05 12:43:35.000	4.288025	1.448669	.804138
2018-06-05 12:43:36.000	4.323425	1.427612	.824280
2018-06-05 12:43:37.000	4.349670	1.452026	.797730
2018-06-05 12:43:38.000	4.345398	1.432800	.809326
2018-06-05 12:43:39.000	4.321289	1.444092	.815735
2018-06-05 12:43:40.000	4.295959	1.444397	.816650
2018-06-05 12:43:41.000	4.289551	1.442566	.817871
2018-06-05 12:43:42.000	4.317017	1.437378	.818481
2018-06-05 12:43:43.000	4.290161	1.431885	.824585
2018-06-05 12:43:44.000	4.305420	1.451416	.803223
2018-06-05 12:43:45.000	4.347534	1.457825	.818481
2018-06-05 12:43:46.000	4.272766	1.477356	.839844
2018-06-05 12:43:47.000	4.331360	1.448975	.811157
2018-06-05 12:43:48.000	4.323425	1.431885	.833740
2018-06-05 12:43:49.000	4.327393	1.430969	.811157
2018-06-05 12:43:50.000	4.328613	1.445313	.823975
2018-06-05 12:43:51.000	4.280090	1.444397	.819397
2018-06-05 12:43:52.000	4.344482	1.435547	.811462
2018-06-05 12:43:53.000	4.329224	1.432190	.817261
2018-06-05 12:43:54.000	4.299622	1.435852	.799255
2018-06-05 12:43:55.000	4.301147	1.418152	.817261
2018-06-05 12:43:56.000	4.276733	1.436462	.812073
2018-06-05 12:43:57.000	4.314880	1.424561	.796814
2018-06-05 12:43:58.000	4.349365	1.431580	.822144
2018-06-05 12:43:59.000	4.286194	1.438904	.812988
2018-06-05 12:44:00.000	4.340210	1.441650	.806580
2018-06-05 12:44:01.000	4.297791	1.432495	.809326
2018-06-05 12:44:02.000	4.335938	1.419373	.803833
2018-06-05 12:44:03.000	4.278564	1.425781	.807190
2018-06-05 12:44:04.000	4.316406	1.440735	.833130
2018-06-05 12:44:05.000	4.381104	1.443481	.822449
2018-06-05 12:44:06.000	4.296570	1.431885	.809326
2018-06-05 12:44:07.000	4.317932	1.437988	.825806
2018-06-05 12:44:08.000	4.294128	1.432495	.807190
2018-06-05 12:44:09.000	4.313965	1.449280	.817566
2018-06-05 12:44:10.000	4.347839	1.437988	.825195
2018-06-05 12:44:11.000	4.279175	1.428833	.835571
2018-06-05 12:44:12.000	4.308167	1.438293	.813599
2018-06-05 12:44:13.000	4.335022	1.443787	.814209
2018-06-05 12:44:14.000	4.285583	1.442871	.845642
2018-06-05 12:44:15.000	4.311218	1.472473	.821228
2018-06-05 12:44:16.000	4.290771	1.439819	.803223
2018-06-05 12:44:17.000	4.333191	1.441956	.818787
2018-06-05 12:44:18.000	4.291382	1.435547	.823975
2018-06-05 12:44:19.000	4.312134	1.463318	.820313
2018-06-05 12:44:20.000	4.313965	1.452332	.837708
2018-06-05 12:44:21.000	4.281311	1.468811	.818481
2018-06-05 12:44:22.000	4.347229	1.435547	.795288
2018-06-05 12:44:23.000	4.325256	1.458130	.844116
2018-06-05 12:44:24.000	4.359741	1.437073	.816040
2018-06-05 12:44:25.000	4.367981	1.430054	.815735
2018-06-05 12:44:26.000	4.316711	1.449585	.805969
2018-06-05 12:44:27.000	4.301758	1.428833	.817261
2018-06-05 12:44:28.000	4.340515	1.439819	.814819
2018-06-05 12:44:29.000	4.396667	1.440430	.826111
2018-06-05 12:44:30.000	4.355164	1.428528	.807190
2018-06-05 12:44:31.000	4.345093	1.447754	.825501
2018-06-05 12:44:32.000	4.386597	1.477661	.829773
2018-06-05 12:44:33.000	4.359436	1.446838	.808106
2018-06-05 12:44:34.000	4.349060	1.439209	.803528
2018-06-05 12:44:35.000	4.377136	1.452942	.820923
2018-06-05 12:44:36.000	4.352112	1.427002	.846252
2018-06-05 12:44:37.000	4.340210	1.470032	.822144
2018-06-05 12:44:38.000	4.319153	1.437378	.813599
2018-06-05 12:44:39.000	4.331360	1.432495	.823975
2018-06-05 12:44:40.000	4.342041	1.440125	.822449
2018-06-05 12:44:41.000	4.342651	1.429749	.825501
2018-06-05 12:44:42.000	4.313354	1.436157	.817871
2018-06-05 12:44:43.000	4.342957	1.433716	.827942
2018-06-05 12:44:44.000	4.286499	1.465454	.832520
2018-06-05 12:44:45.000	4.304504	1.465759	.818176
2018-06-05 12:44:46.000	4.358826	1.443176	.836182
2018-06-05 12:44:47.000	4.320679	1.476746	.825195
2018-06-05 12:44:48.000	4.308472	1.446838	.823364
2018-06-05 12:44:49.000	4.344482	1.443481	.818481
2018-06-05 12:44:50.000	4.333191	1.446838	.852051
2018-06-05 12:44:51.000	4.337769	1.448059	.817261
2018-06-05 12:44:52.000	4.353638	1.438293	.810852
2018-06-05 12:44:53.000	4.312134	1.464233	.813599
2018-06-05 12:44:54.000	4.282227	1.441345	.800781
2018-06-05 12:44:55.000	4.328918	1.416321	.805359
2018-06-05 12:44:56.000	4.272461	1.420288	.809631
2018-06-05 12:44:57.000	4.318542	1.446228	.816956
2018-06-05 12:44:58.000	4.295044	1.419678	.830383
2018-06-05 12:44:59.000	4.331360	1.428223	.799561
2018-06-05 12:45:00.000	4.315491	1.429443	.819092
2018-06-05 12:45:01.000	4.284058	1.438904	.835877
2018-06-05 12:45:02.000	4.318542	1.424255	.831299
2018-06-05 12:45:03.000	4.335938	1.445923	.809937
2018-06-05 12:45:04.000	4.313660	1.420898	.817261
2018-06-05 12:45:05.000	4.252319	1.427002	.812683
2018-06-05 12:45:06.000	4.270935	1.437683	.821838
2018-06-05 12:45:07.000	4.263000	1.440430	.790100
2018-06-05 12:45:08.000	4.213867	1.430054	.799866
2018-06-05 12:45:09.000	4.245300	1.433716	.785217
2018-06-05 12:45:10.000	4.249878	1.450806	.789795
2018-06-05 12:45:11.000	4.296875	1.437683	.816040
2018-06-05 12:45:12.000	4.367676	1.442871	.825806
2018-06-05 12:45:13.000	4.328003	1.455994	.855408
2018-06-05 12:45:14.000	4.273071	1.450806	.826111
2018-06-05 12:45:15.000	4.307861	1.439514	.813294
2018-06-05 12:45:16.000	4.232483	1.447144	.796814
2018-06-05 12:45:17.000	4.253235	1.439514	.801086
2018-06-05 12:45:18.000	4.173584	1.430054	.801392
2018-06-05 12:45:19.000	4.249878	1.442871	.812683
2018-06-05 12:45:20.000	4.248047	1.406860	.791321
2018-06-05 12:45:21.000	4.210205	1.423645	.815735
2018-06-05 12:45:22.000	4.252319	1.443787	.815430
2018-06-05 12:45:23.000	4.242554	1.432495	.814819
2018-06-05 12:45:24.000	4.292908	1.426086	.799561
2018-06-05 12:45:25.000	4.255371	1.427917	.819092
2018-06-05 12:45:26.000	4.307861	1.427002	.803833
2018-06-05 12:45:27.000	4.264526	1.437683	.805359
2018-06-05 12:45:28.000	4.314270	1.437073	.806885
2018-06-05 12:45:29.000	4.290161	1.421509	.807190
2018-06-05 12:45:30.000	4.258728	1.421509	.806580
2018-06-05 12:45:31.000	4.287720	1.415100	.819092
2018-06-05 12:45:32.000	4.243469	1.447449	.813599
2018-06-05 12:45:33.000	4.253540	1.431274	.812378
2018-06-05 12:45:34.000	4.261475	1.449280	.823364
2018-06-05 12:45:35.000	4.317017	1.436157	.797730
2018-06-05 12:45:36.000	4.261475	1.430359	.840149
2018-06-05 12:45:37.000	4.263000	1.455994	.833130
2018-06-05 12:45:38.000	4.268799	1.439514	.800171
2018-06-05 12:45:39.000	4.270020	1.440430	.816345
2018-06-05 12:45:40.000	4.308472	1.433411	.806580
2018-06-05 12:45:41.000	4.262085	1.460571	.834045
2018-06-05 12:45:42.000	4.276733	1.427002	.802918
2018-06-05 12:45:43.000	4.259338	1.434326	.804443
2018-06-05 12:45:44.000	4.268494	1.420593	.821228
2018-06-05 12:45:45.000	4.249268	1.434631	.810852
2018-06-05 12:45:46.000	4.245300	1.456909	.810852
2018-06-05 12:45:47.000	4.254456	1.450500	.819702
2018-06-05 12:45:48.000	4.212341	1.464539	.813294
2018-06-05 12:45:49.000	4.181824	1.433105	.808411
2018-06-05 12:45:50.000	4.219666	1.450195	.804749
2018-06-05 12:45:51.000	4.293213	1.451111	.806580
2018-06-05 12:45:52.000	4.234009	1.444092	.809631
2018-06-05 12:45:53.000	4.226685	1.431885	.805359
2018-06-05 12:45:54.000	4.246826	1.418152	.805664
2018-06-05 12:45:55.000	4.202576	1.453552	.783691
2018-06-05 12:45:56.000	4.188232	1.419067	.822754
2018-06-05 12:45:57.000	4.233398	1.430054	.823364
2018-06-05 12:45:58.000	4.251404	1.424561	.825501
2018-06-05 12:45:59.000	4.252319	1.426392	.830078
2018-06-05 12:46:00.000	4.194641	1.428223	.832520
2018-06-05 12:46:01.000	4.329834	1.432190	.783386
2018-06-05 12:46:02.000	4.269714	1.434937	.805664
2018-06-05 12:46:03.000	4.275818	1.420288	.814514
2018-06-05 12:46:04.000	4.229126	1.439819	.828552
2018-06-05 12:46:05.000	4.270325	1.430054	.824280
2018-06-05 12:46:06.000	4.251404	1.448059	.802612
2018-06-05 12:46:07.000	4.235229	1.433105	.815430
2018-06-05 12:46:08.000	4.192810	1.416016	.811768
2018-06-05 12:46:09.000	4.243774	1.430664	.812683
2018-06-05 12:46:10.000	4.228821	1.432495	.797119
2018-06-05 12:46:11.000	4.234619	1.432800	.800476
2018-06-05 12:46:12.000	4.219971	1.417236	.813294
2018-06-05 12:46:13.000	4.208374	1.461487	.819702
2018-06-05 12:46:14.000	4.216003	1.430359	.810547
2018-06-05 12:46:15.000	4.222717	1.423950	.809937
2018-06-05 12:46:16.000	4.243774	1.445923	.813904
2018-06-05 12:46:17.000	4.206238	1.436462	.830994
2018-06-05 12:46:18.000	4.256287	1.424561	.804138
2018-06-05 12:46:19.000	4.203491	1.468506	.834351
2018-06-05 12:46:20.000	4.211426	1.440735	.826721
2018-06-05 12:46:21.000	4.243469	1.403503	.812988
2018-06-05 12:46:22.000	4.224243	1.431885	.824585
2018-06-05 12:46:23.000	4.212036	1.442566	.825501
2018-06-05 12:46:24.000	4.234619	1.429443	.823669
2018-06-05 12:46:25.000	4.285889	1.416626	.827942
2018-06-05 12:46:26.000	4.216003	1.425171	.814209
2018-06-05 12:46:27.000	4.155884	1.443176	.830078
2018-06-05 12:46:28.000	4.148560	1.419983	.808716
2018-06-05 12:46:29.000	4.183655	1.446533	.830689
2018-06-05 12:46:30.000	4.213867	1.427307	.792542
2018-06-05 12:46:31.000	4.178467	1.437988	.802002
2018-06-05 12:46:32.000	4.194336	1.434021	.796204
2018-06-05 12:46:33.000	4.264832	1.430664	.829773
2018-06-05 12:46:34.000	4.283752	1.447449	.835571
2018-06-05 12:46:35.000	4.296265	1.422119	.804443
2018-06-05 12:46:36.000	4.231873	1.412964	.822144
2018-06-05 12:46:37.000	4.213562	1.423645	.814209
2018-06-05 12:46:38.000	4.255371	1.458130	.803833
2018-06-05 12:46:39.000	4.229431	1.456299	.839233
2018-06-05 12:46:40.000	4.266663	1.430969	.812073
2018-06-05 12:46:41.000	4.223022	1.425171	.820618
2018-06-05 12:46:42.000	4.207764	1.421509	.823059
2018-06-05 12:46:43.000	4.198914	1.434937	.823059
2018-06-05 12:46:44.000	4.233093	1.424866	.803528
2018-06-05 12:46:45.000	4.195251	1.427612	.805969
2018-06-05 12:46:46.000	4.220581	1.422729	.795898
2018-06-05 12:46:47.000	4.181824	1.413269	.818787
2018-06-05 12:46:48.000	4.173584	1.432190	.832825
2018-06-05 12:46:49.000	4.198303	1.405029	.804138
2018-06-05 12:46:50.000	4.215088	1.433411	.803528
2018-06-05 12:46:51.000	4.181213	1.424866	.825501
2018-06-05 12:46:52.000	4.174194	1.438293	.818176
2018-06-05 12:46:53.000	4.194641	1.395264	.814819
2018-06-05 12:46:54.000	4.216919	1.429443	.802002
2018-06-05 12:46:55.000	4.220581	1.435547	.809937
2018-06-05 12:46:56.000	4.189148	1.439514	.799866
2018-06-05 12:46:57.000	4.224854	1.426697	.803223
2018-06-05 12:46:58.000	4.253235	1.435852	.807800
2018-06-05 12:46:59.000	4.234619	1.430664	.850830
2018-06-05 12:47:00.000	4.275208	1.442566	.828857
2018-06-05 12:47:01.000	4.194641	1.428223	.806580
2018-06-05 12:47:02.000	4.196472	1.443176	.813904
2018-06-05 12:47:03.000	4.250183	1.438293	.832520
2018-06-05 12:47:04.000	4.238281	1.452332	.835571
2018-06-05 12:47:05.000	4.236145	1.416931	.830994
2018-06-05 12:47:06.000	4.265137	1.450806	.809021
2018-06-05 12:47:07.000	4.267883	1.414795	.808411
2018-06-05 12:47:08.000	4.213867	1.438293	.820313
2018-06-05 12:47:09.000	4.224548	1.432190	.804138
2018-06-05 12:47:10.000	4.264832	1.436462	.792236
2018-06-05 12:47:11.000	4.227600	1.443481	.822449
2018-06-05 12:47:12.000	4.189148	1.455688	.813904
2018-06-05 12:47:13.000	4.242859	1.446228	.849915
2018-06-05 12:47:14.000	4.224243	1.439514	.823364
2018-06-05 12:47:15.000	4.238586	1.422119	.800171
2018-06-05 12:47:16.000	4.268494	1.437378	.821533
2018-06-05 12:47:17.000	4.230347	1.409607	.820923
2018-06-05 12:47:18.000	4.244080	1.440430	.831909
2018-06-05 12:47:19.000	4.260254	1.432800	.816956
2018-06-05 12:47:20.000	4.251404	1.431580	.809021
2018-06-05 12:47:21.000	4.239197	1.442871	.811462
2018-06-05 12:47:22.000	4.245911	1.450500	.792236
2018-06-05 12:47:23.000	4.305725	1.427917	.835266
2018-06-05 12:47:24.000	4.298706	1.433716	.809631
2018-06-05 12:47:25.000	4.314575	1.465149	.818176
2018-06-05 12:47:26.000	4.236755	1.428223	.825501
2018-06-05 12:47:27.000	4.253235	1.443481	.798035
2018-06-05 12:47:28.000	4.272766	1.433716	.793762
2018-06-05 12:47:29.000	4.210815	1.451721	.835877
2018-06-05 12:47:30.000	4.285583	1.437988	.802002
2018-06-05 12:47:31.000	4.219360	1.418762	.823975
2018-06-05 12:47:32.000	4.236450	1.420288	.826416
2018-06-05 12:47:33.000	4.195862	1.428223	.819702
2018-06-05 12:47:34.000	4.207153	1.456299	.818176
2018-06-05 12:47:35.000	4.236450	1.422729	.809021
2018-06-05 12:47:36.000	4.219360	1.445313	.816345
2018-06-05 12:47:37.000	4.269409	1.412048	.805054
2018-06-05 12:47:38.000	4.216614	1.440735	.822144
2018-06-05 12:47:39.000	4.292908	1.415710	.817566
2018-06-05 12:47:40.000	4.311218	1.433105	.791321
2018-06-05 12:47:41.000	4.267883	1.450500	.814209
2018-06-05 12:47:42.000	4.238586	1.420288	.818481
2018-06-05 12:47:43.000	4.246216	1.432800	.800781
2018-06-05 12:47:44.000	4.282227	1.417542	.818176
2018-06-05 12:47:45.000	4.281921	1.431580	.824280
2018-06-05 12:47:46.000	4.261780	1.438904	.795288
2018-06-05 12:47:47.000	4.209595	1.416321	.834961
2018-06-05 12:47:48.000	4.236755	1.412964	.831299
2018-06-05 12:47:49.000	4.256592	1.426392	.827026
2018-06-05 12:47:50.000	4.289551	1.416626	.793152
2018-06-05 12:47:51.000	4.205322	1.410522	.829163
2018-06-05 12:47:52.000	4.238892	1.426392	.807800
2018-06-05 12:47:53.000	4.288025	1.446838	.787048
2018-06-05 12:47:54.000	4.262085	1.427917	.822754
2018-06-05 12:47:55.000	4.257202	1.424866	.805969
2018-06-05 12:47:56.000	4.312439	1.418152	.820923
2018-06-05 12:47:57.000	4.238892	1.410828	.814819
2018-06-05 12:47:58.000	4.258118	1.434021	.831909
2018-06-05 12:47:59.000	4.260864	1.440430	.792542
2018-06-05 12:48:00.000	4.269409	1.426392	.816345
2018-06-05 12:48:01.000	4.261780	1.451416	.826416
2018-06-05 12:48:02.000	4.250183	1.444702	.817566
2018-06-05 12:48:03.000	4.287109	1.449280	.825501
2018-06-05 12:48:04.000	4.307556	1.431274	.818481
2018-06-05 12:48:05.000	4.321289	1.434326	.805054
2018-06-05 12:48:06.000	4.217529	1.416321	.799866
2018-06-05 12:48:07.000	4.272766	1.420898	.833740
2018-06-05 12:48:08.000	4.211121	1.431580	.831604
2018-06-05 12:48:09.000	4.230652	1.421509	.804749
2018-06-05 12:48:10.000	4.248352	1.444397	.815735
2018-06-05 12:48:11.000	4.223938	1.430359	.823669
2018-06-05 12:48:12.000	4.246521	1.421509	.816040
2018-06-05 12:48:13.000	4.304199	1.432800	.807495
2018-06-05 12:48:14.000	4.284363	1.441650	.802612
2018-06-05 12:48:15.000	4.229736	1.444397	.811768
2018-06-05 12:48:16.000	4.199829	1.428223	.835266
2018-06-05 12:48:17.000	4.263611	1.437378	.820618
2018-06-05 12:48:18.000	4.196777	1.437988	.813294
2018-06-05 12:48:19.000	4.232788	1.434937	.812073
2018-06-05 12:48:20.000	4.209900	1.434326	.818787
2018-06-05 12:48:21.000	4.209595	1.430054	.819092
2018-06-05 12:48:22.000	4.257202	1.394653	.802918
2018-06-05 12:48:23.000	4.214478	1.418762	.822144
2018-06-05 12:48:24.000	4.234009	1.418152	.810547
2018-06-05 12:48:25.000	4.224243	1.447754	.894775
2018-06-05 12:48:26.000	4.200134	1.427002	.849609
2018-06-05 12:48:27.000	4.219666	1.420898	.806274
2018-06-05 12:48:28.000	4.220581	1.451721	.823975
2018-06-05 12:48:29.000	4.194031	1.423950	.802612
2018-06-05 12:48:30.000	4.249878	1.447754	.815735
2018-06-05 12:48:31.000	4.205627	1.414490	.796814
2018-06-05 12:48:32.000	4.230042	1.394958	.826111
2018-06-05 12:48:33.000	4.275208	1.445923	.820007
2018-06-05 12:48:34.000	4.259949	1.431274	.820618
2018-06-05 12:48:35.000	4.270020	1.414490	.821533
2018-06-05 12:48:36.000	4.190979	1.423035	.837402
2018-06-05 12:48:37.000	4.155579	1.422424	.846558
2018-06-05 12:48:38.000	4.230347	1.421814	.841370
2018-06-05 12:48:39.000	4.175110	1.425171	.823364
2018-06-05 12:48:40.000	4.196472	1.415100	.809937
2018-06-05 12:48:41.000	4.190063	1.422119	.819092
2018-06-05 12:48:42.000	4.213867	1.421814	.833435
2018-06-05 12:48:43.000	4.199219	1.429749	.796204
2018-06-05 12:48:44.000	4.171448	1.424866	.797424
2018-06-05 12:48:45.000	4.237976	1.432495	.784302
2018-06-05 12:48:46.000	4.197693	1.447754	.812378
2018-06-05 12:48:47.000	4.170532	1.418457	.798340
2018-06-05 12:48:48.000	4.214783	1.437988	.798645
2018-06-05 12:48:49.000	4.175720	1.423035	.805054
2018-06-05 12:48:50.000	4.195862	1.457520	.824280
2018-06-05 12:48:51.000	4.281311	1.455078	.816040
2018-06-05 12:48:52.000	4.249573	1.418457	.816040
2018-06-05 12:48:53.000	4.246216	1.440735	.799255
2018-06-05 12:48:54.000	4.209900	1.424561	.827332
2018-06-05 12:48:55.000	4.192200	1.416016	.811768
2018-06-05 12:48:56.000	4.200439	1.457214	.818176
2018-06-05 12:48:57.000	4.200745	1.445007	.820313
2018-06-05 12:48:58.000	4.201660	1.411438	.837097
2018-06-05 12:48:59.000	4.203796	1.421509	.837402
2018-06-05 12:49:00.000	4.201965	1.419067	.833130
2018-06-05 12:49:01.000	4.177246	1.421509	.852661
2018-06-05 12:49:02.000	4.243469	1.434937	.808716
2018-06-05 12:49:03.000	4.223938	1.415405	.834656
2018-06-05 12:49:04.000	4.226074	1.444397	.822754
2018-06-05 12:49:05.000	4.185486	1.448669	.824890
2018-06-05 12:49:06.000	4.196472	1.453857	.843201
2018-06-05 12:49:07.000	4.206848	1.419678	.838318
2018-06-05 12:49:08.000	4.230042	1.418152	.819092
2018-06-05 12:49:09.000	4.216309	1.404419	.837402
2018-06-05 12:49:10.000	4.215698	1.419678	.798950
2018-06-05 12:49:11.000	4.194031	1.409302	.807495
2018-06-05 12:49:12.000	4.188538	1.430359	.815735
2018-06-05 12:49:13.000	4.233398	1.419983	.808716
2018-06-05 12:49:14.000	4.257813	1.423950	.834656
2018-06-05 12:49:15.000	4.201050	1.421509	.817261
2018-06-05 12:49:16.000	4.228821	1.427917	.818787
2018-06-05 12:49:17.000	4.252014	1.426697	.807800
2018-06-05 12:49:18.000	4.211426	1.421814	.828247
2018-06-05 12:49:19.000	4.222107	1.432800	.820923
2018-06-05 12:49:20.000	4.215088	1.422424	.798035
2018-06-05 12:49:21.000	4.313965	1.450500	.828552
2018-06-05 12:49:22.000	4.258728	1.423645	.813599
2018-06-05 12:49:23.000	4.232178	1.432190	.814514
2018-06-05 12:49:24.000	4.239807	1.430969	.805664
2018-06-05 12:49:25.000	4.250488	1.441956	.825501
2018-06-05 12:49:26.000	4.226685	1.459045	.816345
2018-06-05 12:49:27.000	4.206238	1.439819	.811768
2018-06-05 12:49:28.000	4.245911	1.451111	.827026
2018-06-05 12:49:29.000	4.270325	1.447449	.827026
2018-06-05 12:49:30.000	4.275513	1.439819	.823364
2018-06-05 12:49:31.000	4.259644	1.441345	.825806
2018-06-05 12:49:32.000	4.279785	1.449890	.806885
2018-06-05 12:49:33.000	4.298706	1.433411	.834045
2018-06-05 12:49:34.000	4.248047	1.409607	.832520
2018-06-05 12:49:35.000	4.222412	1.416931	.839844
2018-06-05 12:49:36.000	4.264832	1.424866	.816345
2018-06-05 12:49:37.000	4.233093	1.433105	.830383
2018-06-05 12:49:38.000	4.225464	1.443481	.828857
2018-06-05 12:49:39.000	4.191589	1.419678	.821533
2018-06-05 12:49:40.000	4.220581	1.433411	.821838
2018-06-05 12:49:41.000	4.277954	1.416321	.824585
2018-06-05 12:49:42.000	4.275818	1.417236	.820313
2018-06-05 12:49:43.000	4.266052	1.413574	.797119
2018-06-05 12:49:44.000	4.254761	1.442261	.815430
2018-06-05 12:49:45.000	4.240417	1.433716	.820007
2018-06-05 12:49:46.000	4.237976	1.437073	.795288
2018-06-05 12:49:47.000	4.236145	1.429749	.797730
2018-06-05 12:49:48.000	4.232178	1.421509	.830383
2018-06-05 12:49:49.000	4.286499	1.437988	.798340
2018-06-05 12:49:50.000	4.273682	1.443481	.826721
2018-06-05 12:49:51.000	4.234009	1.439819	.810547
2018-06-05 12:49:52.000	4.271545	1.436157	.782166
2018-06-05 12:49:53.000	4.281616	1.428223	.792542
2018-06-05 12:49:54.000	4.299316	1.428528	.808106
2018-06-05 12:49:55.000	4.214172	1.423340	.841065
2018-06-05 12:49:56.000	4.196777	1.442261	.823975
2018-06-05 12:49:57.000	4.248962	1.441345	.820007
2018-06-05 12:49:58.000	4.241333	1.436462	.834045
2018-06-05 12:49:59.000	4.241333	1.438599	.839233
2018-06-05 12:50:00.000	4.247437	1.437378	.817261
2018-06-05 12:50:01.000	4.297485	1.437988	.815735
2018-06-05 12:50:02.000	4.240112	1.419373	.828857
2018-06-05 12:50:03.000	4.227295	1.433411	.837402
2018-06-05 12:50:04.000	4.223938	1.435242	.804138
2018-06-05 12:50:05.000	4.257507	1.420288	.833435
2018-06-05 12:50:06.000	4.229126	1.414185	.833740
2018-06-05 12:50:07.000	4.250793	1.430054	.827026
2018-06-05 12:50:08.000	4.259644	1.447754	.820923
2018-06-05 12:50:09.000	4.232483	1.461487	.826721
2018-06-05 12:50:10.000	4.297485	1.450195	.812988
2018-06-05 12:50:11.000	4.297791	1.415405	.840149
2018-06-05 12:50:12.000	4.191589	1.413269	.816650
2018-06-05 12:50:13.000	4.192810	1.426392	.823975
2018-06-05 12:50:14.000	4.258423	1.434021	.827637
2018-06-05 12:50:15.000	4.283142	1.429749	.814514
2018-06-05 12:50:16.000	4.290466	1.424255	.826416
2018-06-05 12:50:17.000	4.289246	1.433105	.819702
2018-06-05 12:50:18.000	4.241943	1.406860	.825501
2018-06-05 12:50:19.000	4.219666	1.432495	.835266
2018-06-05 12:50:20.000	4.172363	1.429138	.811157
2018-06-05 12:50:21.000	4.238892	1.428833	.819397
2018-06-05 12:50:22.000	4.235535	1.434326	.821838
2018-06-05 12:50:23.000	4.313660	1.455688	.828857
2018-06-05 12:50:24.000	4.255981	1.435852	.807190
2018-06-05 12:50:25.000	4.270020	1.416321	.808411
2018-06-05 12:50:26.000	4.268494	1.427612	.799866
2018-06-05 12:50:27.000	4.239502	1.430359	.821838
2018-06-05 12:50:28.000	4.256287	1.449585	.798340
2018-06-05 12:50:29.000	4.227600	1.435852	.840149
2018-06-05 12:50:30.000	4.170837	1.444092	.845032
2018-06-05 12:50:31.000	4.185486	1.441650	.825195
2018-06-05 12:50:32.000	4.201965	1.432495	.807800
2018-06-05 12:50:33.000	4.229126	1.425781	.823364
2018-06-05 12:50:34.000	4.260254	1.444092	.823059
2018-06-05 12:50:35.000	4.332581	1.451416	.816040
2018-06-05 12:50:36.000	4.230652	1.431580	.826111
2018-06-05 12:50:37.000	4.214478	1.430054	.809631
2018-06-05 12:50:38.000	4.192810	1.427917	.801392
2018-06-05 12:50:39.000	4.188538	1.403198	.814514
2018-06-05 12:50:40.000	4.240417	1.452332	.829468
2018-06-05 12:50:41.000	4.250793	1.433716	.816040
2018-06-05 12:50:42.000	4.215393	1.430359	.811157
2018-06-05 12:50:43.000	4.230652	1.434631	.803223
2018-06-05 12:50:44.000	4.255981	1.426392	.795898
2018-06-05 12:50:45.000	4.261780	1.433105	.789490
2018-06-05 12:50:46.000	4.216309	1.451721	.807800
2018-06-05 12:50:47.000	4.232178	1.452637	.813904
2018-06-05 12:50:48.000	4.198303	1.418457	.828857
2018-06-05 12:50:49.000	4.159851	1.449890	.801392
2018-06-05 12:50:50.000	4.187317	1.438599	.816040
2018-06-05 12:50:51.000	4.235229	1.414185	.804138
2018-06-05 12:50:52.000	4.149780	1.433411	.840454
2018-06-05 12:50:53.000	4.125671	1.436157	.793152
2018-06-05 12:50:54.000	4.183350	1.400757	.826111
2018-06-05 12:50:55.000	4.172668	1.405334	.810852
2018-06-05 12:50:56.000	4.195251	1.426697	.816956
2018-06-05 12:50:57.000	4.176025	1.452026	.809937
2018-06-05 12:50:58.000	4.217224	1.435852	.824280
2018-06-05 12:50:59.000	4.195557	1.430969	.805054
2018-06-05 12:51:00.000	4.184570	1.440125	.816956
2018-06-05 12:51:01.000	4.239807	1.412659	.804749
2018-06-05 12:51:02.000	4.172058	1.426697	.782471
2018-06-05 12:51:03.000	4.189453	1.441040	.798645
2018-06-05 12:51:04.000	4.216614	1.421814	.838013
2018-06-05 12:51:05.000	4.205322	1.404114	.804443
2018-06-05 12:51:06.000	4.200439	1.428833	.811157
2018-06-05 12:51:07.000	4.147034	1.423645	.825806
2018-06-05 12:51:08.000	4.168091	1.405945	.821838
2018-06-05 12:51:09.000	4.162292	1.403503	.807190
2018-06-05 12:51:10.000	4.197998	1.401672	.817871
2018-06-05 12:51:11.000	4.149170	1.434937	.810547
2018-06-05 12:51:12.000	4.178162	1.420593	.844727
2018-06-05 12:51:13.000	4.191895	1.425171	.807190
2018-06-05 12:51:14.000	4.209900	1.421814	.816345
2018-06-05 12:51:15.000	4.160156	1.424255	.827942
2018-06-05 12:51:16.000	4.173279	1.410217	.811462
2018-06-05 12:51:17.000	4.172974	1.423645	.796814
2018-06-05 12:51:18.000	4.230042	1.427307	.822754
2018-06-05 12:51:19.000	4.190369	1.436768	.819702
2018-06-05 12:51:20.000	4.206848	1.432190	.807800
2018-06-05 12:51:21.000	4.230042	1.440735	.804443
2018-06-05 12:51:22.000	4.223633	1.439819	.791931
2018-06-05 12:51:23.000	4.185486	1.420898	.825501
2018-06-05 12:51:24.000	4.178772	1.427002	.821533
2018-06-05 12:51:25.000	4.214783	1.431885	.804138
2018-06-05 12:51:26.000	4.136047	1.437988	.786743
2018-06-05 12:51:27.000	4.197693	1.424866	.806580
2018-06-05 12:51:28.000	4.241943	1.415100	.806885
2018-06-05 12:51:29.000	4.166870	1.438293	.819702
2018-06-05 12:51:30.000	4.178772	1.431885	.818481
2018-06-05 12:51:31.000	4.173584	1.437988	.812073
2018-06-05 12:51:32.000	4.197693	1.440125	.802612
2018-06-05 12:51:33.000	4.233093	1.432495	.803223
2018-06-05 12:51:34.000	4.133301	1.432495	.813599
2018-06-05 12:51:35.000	4.165649	1.436462	.822144
2018-06-05 12:51:36.000	4.232178	1.415405	.817261
2018-06-05 12:51:37.000	4.172058	1.445007	.828857
2018-06-05 12:51:38.000	4.164429	1.409607	.810852
2018-06-05 12:51:39.000	4.141541	1.418762	.817871
2018-06-05 12:51:40.000	4.171143	1.415100	.823059
2018-06-05 12:51:41.000	4.137268	1.401978	.842590
2018-06-05 12:51:42.000	4.157410	1.395874	.832214
2018-06-05 12:51:43.000	4.164124	1.396790	.832825
2018-06-05 12:51:44.000	4.155884	1.419067	.825501
2018-06-05 12:51:45.000	4.133301	1.434326	.809631
2018-06-05 12:51:46.000	4.118958	1.427612	.796204
2018-06-05 12:51:47.000	4.181213	1.432495	.810242
2018-06-05 12:51:48.000	4.143372	1.410522	.812988
2018-06-05 12:51:49.000	4.148865	1.420898	.816956
2018-06-05 12:51:50.000	4.109802	1.427002	.817871
2018-06-05 12:51:51.000	4.109802	1.420593	.790100
2018-06-05 12:51:52.000	4.129333	1.447754	.803833
2018-06-05 12:51:53.000	4.115295	1.437683	.816956
2018-06-05 12:51:54.000	4.118042	1.422424	.814514
2018-06-05 12:51:55.000	4.085083	1.412048	.813294
2018-06-05 12:51:56.000	4.109497	1.424561	.806274
2018-06-05 12:51:57.000	4.104004	1.414795	.812683
2018-06-05 12:51:58.000	4.100037	1.415405	.833130
2018-06-05 12:51:59.000	4.098206	1.432800	.811462
2018-06-05 12:52:00.000	4.091797	1.431885	.807800
2018-06-05 12:52:01.000	4.072876	1.403809	.819397
2018-06-05 12:52:02.000	4.094238	1.452637	.832520
2018-06-05 12:52:03.000	4.108276	1.422424	.842590
2018-06-05 12:52:04.000	4.137268	1.430664	.833130
2018-06-05 12:52:05.000	4.079590	1.419067	.807190
2018-06-05 12:52:06.000	4.160461	1.429749	.803833
2018-06-05 12:52:07.000	4.126892	1.430054	.831299
2018-06-05 12:52:08.000	4.125366	1.424255	.814819
2018-06-05 12:52:09.000	4.150085	1.420288	.813294
2018-06-05 12:52:10.000	4.161987	1.428223	.808411
2018-06-05 12:52:11.000	4.115295	1.402283	.809021
2018-06-05 12:52:12.000	4.123535	1.394653	.802002
2018-06-05 12:52:13.000	4.126587	1.433411	.808411
2018-06-05 12:52:14.000	4.137878	1.410217	.837097
2018-06-05 12:52:15.000	4.114380	1.406250	.816956
2018-06-05 12:52:16.000	4.098206	1.420593	.810852
2018-06-05 12:52:17.000	4.073486	1.399841	.815430
2018-06-05 12:52:18.000	4.119263	1.414490	.816345
2018-06-05 12:52:19.000	4.113464	1.421204	.815125
2018-06-05 12:52:20.000	4.100342	1.442566	.830078
2018-06-05 12:52:21.000	4.090881	1.436157	.823059
2018-06-05 12:52:22.000	4.097595	1.405640	.804749
2018-06-05 12:52:23.000	4.090576	1.426697	.823975
2018-06-05 12:52:24.000	4.096680	1.436768	.832825
2018-06-05 12:52:25.000	4.084473	1.415710	.833130
2018-06-05 12:52:26.000	4.114380	1.407471	.833435
2018-06-05 12:52:27.000	4.068909	1.448364	.811157
2018-06-05 12:52:28.000	4.108276	1.424561	.823364
2018-06-05 12:52:29.000	4.106750	1.401978	.802612
2018-06-05 12:52:30.000	4.108276	1.409607	.826416
2018-06-05 12:52:31.000	4.123230	1.424255	.820923
2018-06-05 12:52:32.000	4.080505	1.446228	.796509
2018-06-05 12:52:33.000	4.075928	1.450806	.802918
2018-06-05 12:52:34.000	4.097900	1.430969	.827332
2018-06-05 12:52:35.000	4.094849	1.434631	.811462
2018-06-05 12:52:36.000	4.106445	1.416016	.815430
2018-06-05 12:52:37.000	4.075012	1.427917	.813599
2018-06-05 12:52:38.000	4.105530	1.421509	.818481
2018-06-05 12:52:39.000	4.111633	1.407166	.812683
2018-06-05 12:52:40.000	4.113159	1.418457	.802918
2018-06-05 12:52:41.000	4.134521	1.409912	.831604
2018-06-05 12:52:42.000	4.091797	1.433716	.814209
2018-06-05 12:52:43.000	4.141541	1.423035	.809326
2018-06-05 12:52:44.000	4.104614	1.429138	.830078
2018-06-05 12:52:45.000	4.051819	1.448364	.803528
2018-06-05 12:52:46.000	4.115601	1.437073	.810852
2018-06-05 12:52:47.000	4.111023	1.418457	.832825
2018-06-05 12:52:48.000	4.148254	1.433411	.816956
2018-06-05 12:52:49.000	4.085999	1.428833	.815125
2018-06-05 12:52:50.000	4.099731	1.421814	.811157
2018-06-05 12:52:51.000	4.134521	1.448059	.810547
2018-06-05 12:52:52.000	4.109802	1.416931	.792236
2018-06-05 12:52:53.000	4.069824	1.433716	.804138
2018-06-05 12:52:54.000	4.098511	1.431885	.811768
2018-06-05 12:52:55.000	4.048767	1.421814	.815735
2018-06-05 12:52:56.000	4.035950	1.417847	.793152
2018-06-05 12:52:57.000	4.068298	1.418152	.822754
2018-06-05 12:52:58.000	4.055176	1.434631	.831604
2018-06-05 12:52:59.000	4.072876	1.440430	.838318
2018-06-05 12:53:00.000	4.058838	1.427307	.804749
2018-06-05 12:53:01.000	4.078979	1.423645	.799561
2018-06-05 12:53:02.000	4.074707	1.416931	.792542
2018-06-05 12:53:03.000	4.049988	1.452026	.822144
2018-06-05 12:53:04.000	4.053040	1.435852	.839539
2018-06-05 12:53:05.000	4.078979	1.421509	.844421
2018-06-05 12:53:06.000	4.085388	1.405945	.832214
2018-06-05 12:53:07.000	4.118652	1.406860	.812073
2018-06-05 12:53:08.000	4.127197	1.416626	.812988
2018-06-05 12:53:09.000	4.081421	1.417542	.800476
2018-06-05 12:53:10.000	4.069214	1.392822	.812073
2018-06-05 12:53:11.000	4.146118	1.417542	.802307
2018-06-05 12:53:12.000	4.186401	1.437378	.807800
2018-06-05 12:53:13.000	4.117126	1.423950	.821533
2018-06-05 12:53:14.000	4.117737	1.436768	.811462
2018-06-05 12:53:15.000	4.140015	1.426392	.827637
2018-06-05 12:53:16.000	4.145508	1.419067	.819702
2018-06-05 12:53:17.000	4.142151	1.434937	.820923
2018-06-05 12:53:18.000	4.120483	1.427612	.834961
2018-06-05 12:53:19.000	4.118958	1.420288	.814819
2018-06-05 12:53:20.000	4.159241	1.438904	.816040
2018-06-05 12:53:21.000	4.160767	1.430054	.819702
2018-06-05 12:53:22.000	4.183655	1.434021	.824280
2018-06-05 12:53:23.000	4.150391	1.406555	.795593
2018-06-05 12:53:24.000	4.124146	1.423950	.809937
2018-06-05 12:53:25.000	4.157715	1.427612	.825806
2018-06-05 12:53:26.000	4.151611	1.420898	.787964
2018-06-05 12:53:27.000	4.133301	1.414795	.828552
2018-06-05 12:53:28.000	4.165039	1.418762	.823364
2018-06-05 12:53:29.000	4.147644	1.419678	.817566
2018-06-05 12:53:30.000	4.118958	1.429749	.837097
2018-06-05 12:53:31.000	4.173889	1.426392	.793457
2018-06-05 12:53:32.000	4.180603	1.436768	.804138
2018-06-05 12:53:33.000	4.111328	1.429138	.823669
2018-06-05 12:53:34.000	4.163513	1.419678	.794983
2018-06-05 12:53:35.000	4.126587	1.413879	.827332
2018-06-05 12:53:36.000	4.132996	1.422424	.800171
2018-06-05 12:53:37.000	4.098511	1.419067	.821228
2018-06-05 12:53:38.000	4.212036	1.427612	.820313
2018-06-05 12:53:39.000	4.155273	1.408386	.817261
2018-06-05 12:53:40.000	4.111328	1.413879	.806580
2018-06-05 12:53:41.000	4.144287	1.425171	.796509
2018-06-05 12:53:42.000	4.125977	1.414185	.812073
2018-06-05 12:53:43.000	4.139099	1.409912	.829163
2018-06-05 12:53:44.000	4.203186	1.408691	.807190
2018-06-05 12:53:45.000	4.138794	1.402588	.811462
2018-06-05 12:53:46.000	4.181213	1.419373	.826416
2018-06-05 12:53:47.000	4.147034	1.445007	.821228
2018-06-05 12:53:48.000	4.163818	1.419983	.817566
2018-06-05 12:53:49.000	4.170837	1.417236	.809326
2018-06-05 12:53:50.000	4.205017	1.409912	.832825
2018-06-05 12:53:51.000	4.179688	1.409302	.812683
2018-06-05 12:53:52.000	4.181824	1.409607	.826416
2018-06-05 12:53:53.000	4.150085	1.428833	.822449
2018-06-05 12:53:54.000	4.147644	1.430359	.816345
2018-06-05 12:53:55.000	4.140930	1.418762	.805054
2018-06-05 12:53:56.000	4.110413	1.405334	.798645
2018-06-05 12:53:57.000	4.136353	1.432495	.818176
2018-06-05 12:53:58.000	4.122314	1.435547	.826416
2018-06-05 12:53:59.000	4.186401	1.403198	.830078
2018-06-05 12:54:00.000	4.225769	1.401367	.811462
2018-06-05 12:54:01.000	4.190063	1.404419	.818176
2018-06-05 12:54:02.000	4.217529	1.417236	.802002
2018-06-05 12:54:03.000	4.200745	1.418152	.828857
2018-06-05 12:54:04.000	4.147949	1.401367	.809021
2018-06-05 12:54:05.000	4.142456	1.417542	.802918
2018-06-05 12:54:06.000	4.142456	1.411438	.816040
2018-06-05 12:54:07.000	4.140930	1.409302	.802002
2018-06-05 12:54:08.000	4.178772	1.391907	.832214
2018-06-05 12:54:09.000	4.164124	1.413574	.834961
2018-06-05 12:54:10.000	4.155579	1.417236	.838318
2018-06-05 12:54:11.000	4.203186	1.428833	.802612
2018-06-05 12:54:12.000	4.183044	1.412659	.849915
2018-06-05 12:54:13.000	4.084167	1.419678	.836792
2018-06-05 12:54:14.000	4.197083	1.438599	.808716
2018-06-05 12:54:15.000	4.133911	1.421814	.820313
2018-06-05 12:54:16.000	4.103088	1.446838	.823669
2018-06-05 12:54:17.000	4.113159	1.428833	.796814
2018-06-05 12:54:18.000	4.117737	1.420898	.806274
2018-06-05 12:54:19.000	4.139404	1.396790	.781555
2018-06-05 12:54:20.000	4.138184	1.421204	.791321
2018-06-05 12:54:21.000	4.208374	1.430664	.807800
2018-06-05 12:54:22.000	4.169922	1.417236	.811768
2018-06-05 12:54:23.000	4.156494	1.403198	.804138
2018-06-05 12:54:24.000	4.149170	1.427917	.807800
2018-06-05 12:54:25.000	4.190979	1.424255	.822144
2018-06-05 12:54:26.000	4.132080	1.426392	.802612
2018-06-05 12:54:27.000	4.159546	1.408081	.815430
2018-06-05 12:54:28.000	4.169312	1.419983	.817261
2018-06-05 12:54:29.000	4.124756	1.435852	.829468
2018-06-05 12:54:30.000	4.170837	1.407776	.820618
2018-06-05 12:54:31.000	4.151611	1.417542	.799255
2018-06-05 12:54:32.000	4.100952	1.409607	.829163
2018-06-05 12:54:33.000	4.161072	1.441650	.831299
2018-06-05 12:54:34.000	4.143677	1.416626	.806885
2018-06-05 12:54:35.000	4.132080	1.430054	.798035
2018-06-05 12:54:36.000	4.110413	1.426697	.824585
2018-06-05 12:54:37.000	4.152527	1.416016	.835571
2018-06-05 12:54:38.000	4.097595	1.427612	.830994
2018-06-05 12:54:39.000	4.109497	1.431274	.820007
2018-06-05 12:54:40.000	4.082947	1.419067	.827942
2018-06-05 12:54:41.000	4.140015	1.413574	.824585
2018-06-05 12:54:42.000	4.135437	1.423950	.817871
2018-06-05 12:54:43.000	4.171143	1.424866	.799866
2018-06-05 12:54:44.000	4.158630	1.418762	.803833
2018-06-05 12:54:45.000	4.120178	1.425476	.815735
2018-06-05 12:54:46.000	4.065552	1.405334	.820618
2018-06-05 12:54:47.000	4.128723	1.438293	.826416
2018-06-05 12:54:48.000	4.097900	1.400146	.822144
2018-06-05 12:54:49.000	4.109497	1.442871	.839844
2018-06-05 12:54:50.000	4.080811	1.437683	.815430
2018-06-05 12:54:51.000	4.104919	1.418762	.838928
2018-06-05 12:54:52.000	4.147339	1.415100	.798645
2018-06-05 12:54:53.000	4.132996	1.412048	.789185
2018-06-05 12:54:54.000	4.126282	1.401672	.798645
2018-06-05 12:54:55.000	4.098206	1.412048	.827637
2018-06-05 12:54:56.000	4.079590	1.423645	.811462
2018-06-05 12:54:57.000	4.117126	1.417236	.814819
2018-06-05 12:54:58.000	4.149170	1.416626	.811462
2018-06-05 12:54:59.000	4.088135	1.407471	.820313
2018-06-05 12:55:00.000	4.113464	1.423035	.810547
2018-06-05 12:55:01.000	4.092712	1.419678	.802918
2018-06-05 12:55:02.000	4.144592	1.442871	.810242
2018-06-05 12:55:03.000	4.136047	1.434326	.789490
2018-06-05 12:55:04.000	4.120789	1.413574	.816040
2018-06-05 12:55:05.000	4.070129	1.413269	.823364
2018-06-05 12:55:06.000	4.088440	1.410217	.826111
2018-06-05 12:55:07.000	4.101563	1.425476	.789185
2018-06-05 12:55:08.000	4.088135	1.409912	.805359
2018-06-05 12:55:09.000	4.123535	1.419678	.799866
2018-06-05 12:55:10.000	4.068298	1.419678	.813599
2018-06-05 12:55:11.000	4.042969	1.408386	.820007
2018-06-05 12:55:12.000	4.089355	1.435852	.791016
2018-06-05 12:55:13.000	4.126282	1.406555	.789185
2018-06-05 12:55:14.000	4.082031	1.413574	.803528
2018-06-05 12:55:15.000	4.057007	1.411743	.841370
2018-06-05 12:55:16.000	4.091492	1.430664	.823364
2018-06-05 12:55:17.000	4.099121	1.406860	.821533
2018-06-05 12:55:18.000	4.079590	1.417236	.807800
2018-06-05 12:55:19.000	4.136353	1.397705	.794678
2018-06-05 12:55:20.000	4.057922	1.411438	.824585
2018-06-05 12:55:21.000	4.099426	1.388245	.812378
2018-06-05 12:55:22.000	4.124756	1.409302	.805664
2018-06-05 12:55:23.000	4.122009	1.425171	.797424
2018-06-05 12:55:24.000	4.079590	1.416931	.813294
2018-06-05 12:55:25.000	4.091187	1.407166	.796204
2018-06-05 12:55:26.000	4.051208	1.389465	.804749
2018-06-05 12:55:27.000	4.030762	1.427612	.888367
2018-06-05 12:55:28.000	4.055786	1.412048	.820618
2018-06-05 12:55:29.000	4.096375	1.421509	.804138
2018-06-05 12:55:30.000	4.096680	1.403503	.810242
2018-06-05 12:55:31.000	4.078064	1.395264	.794373
2018-06-05 12:55:32.000	4.070740	1.406250	.832520
2018-06-05 12:55:33.000	4.136353	1.404724	.811462
2018-06-05 12:55:34.000	4.098816	1.425171	.825806
2018-06-05 12:55:35.000	4.047241	1.413269	.806885
2018-06-05 12:55:36.000	4.068909	1.421509	.815430
2018-06-05 12:55:37.000	4.105225	1.408997	.804443
2018-06-05 12:55:38.000	4.107361	1.403503	.804443
2018-06-05 12:55:39.000	4.076843	1.416321	.809631
2018-06-05 12:55:40.000	4.119263	1.400146	.821533
2018-06-05 12:55:41.000	4.087830	1.404419	.827942
2018-06-05 12:55:42.000	4.021301	1.427612	.803833
2018-06-05 12:55:43.000	4.097595	1.407471	.818787
2018-06-05 12:55:44.000	4.129639	1.395264	.827637
2018-06-05 12:55:45.000	4.091187	1.377869	.816650
2018-06-05 12:55:46.000	4.066467	1.414795	.793152
2018-06-05 12:55:47.000	4.100037	1.405334	.800171
2018-06-05 12:55:48.000	4.116211	1.401978	.808106
2018-06-05 12:55:49.000	4.118042	1.390076	.815735
2018-06-05 12:55:50.000	4.103394	1.407166	.798950
2018-06-05 12:55:51.000	4.082031	1.391296	.812988
2018-06-05 12:55:52.000	4.151611	1.416931	.812988
2018-06-05 12:55:53.000	4.161987	1.418457	.798950
2018-06-05 12:55:54.000	4.087830	1.425171	.794373
2018-06-05 12:55:55.000	4.109497	1.405334	.795288
2018-06-05 12:55:56.000	4.044189	1.399536	.816040
2018-06-05 12:55:57.000	4.072571	1.409607	.810852
2018-06-05 12:55:58.000	4.095459	1.405029	.809937
2018-06-05 12:55:59.000	4.090881	1.411438	.828857
2018-06-05 12:56:00.000	4.085693	1.427917	.813294
2018-06-05 12:56:01.000	4.104919	1.417847	.816040
2018-06-05 12:56:02.000	4.044495	1.411743	.827637
2018-06-05 12:56:03.000	4.132385	1.402588	.822449
2018-06-05 12:56:04.000	4.122009	1.419067	.806274
2018-06-05 12:56:05.000	4.070129	1.423035	.803833
2018-06-05 12:56:06.000	4.071045	1.396790	.817871
2018-06-05 12:56:07.000	4.031372	1.422424	.828857
2018-06-05 12:56:08.000	4.046326	1.411133	.781555
2018-06-05 12:56:09.000	4.078979	1.401672	.825195
2018-06-05 12:56:10.000	4.117737	1.409302	.808106
2018-06-05 12:56:11.000	4.088745	1.424561	.801697
2018-06-05 12:56:12.000	4.098511	1.405029	.810547
2018-06-05 12:56:13.000	4.058228	1.383057	.822754
2018-06-05 12:56:14.000	4.067383	1.392822	.792236
2018-06-05 12:56:15.000	4.144287	1.403198	.784607
2018-06-05 12:56:16.000	4.103088	1.437988	.825806
2018-06-05 12:56:17.000	4.031677	1.422119	.820618
2018-06-05 12:56:18.000	4.063416	1.419067	.787048
2018-06-05 12:56:19.000	4.086914	1.415710	.801086
2018-06-05 12:56:20.000	4.059143	1.414185	.811768
2018-06-05 12:56:21.000	4.100037	1.418457	.813294
2018-06-05 12:56:22.000	4.100952	1.407166	.817871
2018-06-05 12:56:23.000	4.091187	1.432800	.822449
2018-06-05 12:56:24.000	4.085999	1.421509	.821533
2018-06-05 12:56:25.000	4.034729	1.404419	.796509
2018-06-05 12:56:26.000	4.123535	1.399231	.820923
2018-06-05 12:56:27.000	4.097900	1.399231	.817871
2018-06-05 12:56:28.000	4.121399	1.409302	.825195
2018-06-05 12:56:29.000	4.129333	1.415100	.834045
2018-06-05 12:56:30.000	4.049988	1.390686	.805664
2018-06-05 12:56:31.000	4.101257	1.409302	.800476
2018-06-05 12:56:32.000	4.090576	1.418152	.802612
2018-06-05 12:56:33.000	4.051208	1.411743	.795898
2018-06-05 12:56:34.000	4.074097	1.387024	.792542
2018-06-05 12:56:35.000	4.073486	1.425781	.812073
2018-06-05 12:56:36.000	4.051514	1.427612	.790405
2018-06-05 12:56:37.000	4.050293	1.416931	.818787
2018-06-05 12:56:38.000	4.022217	1.405334	.817871
2018-06-05 12:56:39.000	4.084778	1.419067	.805664
2018-06-05 12:56:40.000	4.057007	1.415405	.823975
2018-06-05 12:56:41.000	4.111938	1.383972	.819397
2018-06-05 12:56:42.000	4.093628	1.394653	.806885
2018-06-05 12:56:43.000	4.128723	1.408997	.786743
2018-06-05 12:56:44.000	4.075623	1.426086	.781860
2018-06-05 12:56:45.000	4.038391	1.408691	.790100
2018-06-05 12:56:46.000	4.092712	1.410217	.792236
2018-06-05 12:56:47.000	4.080811	1.394348	.822449
2018-06-05 12:56:48.000	4.106140	1.402893	.803833
2018-06-05 12:56:49.000	4.156494	1.395874	.820007
2018-06-05 12:56:50.000	4.162292	1.434326	.825806
2018-06-05 12:56:51.000	4.106140	1.419678	.824280
2018-06-05 12:56:52.000	4.067383	1.416016	.803223
2018-06-05 12:56:53.000	4.139404	1.419373	.813599
2018-06-05 12:56:54.000	4.077759	1.400452	.790405
2018-06-05 12:56:55.000	4.123230	1.407776	.819702
2018-06-05 12:56:56.000	4.073181	1.420288	.817261
2018-06-05 12:56:57.000	4.083557	1.405334	.838928
2018-06-05 12:56:58.000	4.100952	1.394653	.807495
2018-06-05 12:56:59.000	4.070435	1.372681	.801086
2018-06-05 12:57:00.000	4.118958	1.382446	.833130
2018-06-05 12:57:01.000	4.129944	1.408386	.827637
2018-06-05 12:57:02.000	4.097290	1.395569	.815125
2018-06-05 12:57:03.000	4.112549	1.402893	.821228
2018-06-05 12:57:04.000	4.077759	1.392517	.797424
2018-06-05 12:57:05.000	4.085083	1.422424	.808716
2018-06-05 12:57:06.000	4.128113	1.393738	.808411
2018-06-05 12:57:07.000	4.084778	1.399231	.807190
2018-06-05 12:57:08.000	4.104309	1.409912	.826416
2018-06-05 12:57:09.000	4.172363	1.399536	.804443
2018-06-05 12:57:10.000	4.106445	1.364746	.785217
2018-06-05 12:57:11.000	4.090576	1.401672	.799866
2018-06-05 12:57:12.000	4.056091	1.391296	.808411
2018-06-05 12:57:13.000	4.079590	1.407776	.813904
2018-06-05 12:57:14.000	4.082947	1.407471	.825195
2018-06-05 12:57:15.000	4.095154	1.405945	.803223
2018-06-05 12:57:16.000	4.136963	1.412048	.828857
2018-06-05 12:57:17.000	4.104309	1.418457	.803528
2018-06-05 12:57:18.000	4.095459	1.398621	.837402
2018-06-05 12:57:19.000	4.081726	1.407166	.799255
2018-06-05 12:57:20.000	4.138184	1.416016	.835571
2018-06-05 12:57:21.000	4.089355	1.405945	.829773
2018-06-05 12:57:22.000	4.109497	1.407776	.794373
2018-06-05 12:57:23.000	4.117737	1.377563	.796814
2018-06-05 12:57:24.000	4.090576	1.410217	.803528
2018-06-05 12:57:25.000	4.134521	1.382141	.810547
2018-06-05 12:57:26.000	4.126587	1.406555	.782776
2018-06-05 12:57:27.000	4.110413	1.390991	.817566
2018-06-05 12:57:28.000	4.060669	1.418152	.815735
2018-06-05 12:57:29.000	4.067383	1.414795	.806274
2018-06-05 12:57:30.000	4.099121	1.433105	.820313
2018-06-05 12:57:31.000	4.103699	1.399536	.812988
2018-06-05 12:57:32.000	4.107361	1.404114	.801086
2018-06-05 12:57:33.000	4.124146	1.394653	.800781
2018-06-05 12:57:34.000	4.122620	1.424255	.802002
2018-06-05 12:57:35.000	4.129333	1.414795	.813904
2018-06-05 12:57:36.000	4.096985	1.408691	.821228
2018-06-05 12:57:37.000	4.101868	1.417542	.802002
2018-06-05 12:57:38.000	4.087219	1.419373	.811157
2018-06-05 12:57:39.000	4.077454	1.407166	.820923
2018-06-05 12:57:40.000	4.118652	1.387024	.800171
2018-06-05 12:57:41.000	4.109802	1.394958	.825501
2018-06-05 12:57:42.000	4.061890	1.375122	.815125
2018-06-05 12:57:43.000	4.079895	1.415405	.826111
2018-06-05 12:57:44.000	4.095764	1.421814	.813599
2018-06-05 12:57:45.000	4.075012	1.397705	.791321
2018-06-05 12:57:46.000	4.103088	1.392517	.797424
2018-06-05 12:57:47.000	4.067993	1.402283	.787964
2018-06-05 12:57:48.000	4.062500	1.408997	.812073
2018-06-05 12:57:49.000	4.120178	1.406555	.810242
2018-06-05 12:57:50.000	4.109802	1.398010	.828247
2018-06-05 12:57:51.000	4.127808	1.389771	.820007
2018-06-05 12:57:52.000	4.117737	1.379089	.816650
2018-06-05 12:57:53.000	4.120483	1.387329	.805664
2018-06-05 12:57:54.000	4.260559	1.412659	.920410
2018-06-05 12:57:55.000	4.108887	1.399536	.834656
2018-06-05 12:57:56.000	4.066162	1.424561	.779724
2018-06-05 12:57:57.000	4.067383	1.392212	.808411
2018-06-05 12:57:58.000	4.121094	1.399231	.791931
2018-06-05 12:57:59.000	4.070129	1.413879	.832825
2018-06-05 12:58:00.000	4.095459	1.406555	.799866
2018-06-05 12:58:01.000	4.107056	1.415100	.802307
2018-06-05 12:58:02.000	4.089966	1.426697	.829163
2018-06-05 12:58:03.000	4.051514	1.417236	.803833
2018-06-05 12:58:04.000	4.106750	1.393738	.809937
2018-06-05 12:58:05.000	4.073181	1.418457	.826111
2018-06-05 12:58:06.000	4.069214	1.398010	.811157
2018-06-05 12:58:07.000	4.092407	1.401367	.812378
2018-06-05 12:58:08.000	4.093933	1.393127	.791016
2018-06-05 12:58:09.000	4.110718	1.402893	.820923
2018-06-05 12:58:10.000	4.052429	1.419373	.802307
2018-06-05 12:58:11.000	4.042969	1.404724	.815125
2018-06-05 12:58:12.000	4.031372	1.391602	.836182
2018-06-05 12:58:13.000	4.060059	1.402283	.812683
2018-06-05 12:58:14.000	4.021606	1.405029	.796814
2018-06-05 12:58:15.000	4.071960	1.404419	.817871
2018-06-05 12:58:16.000	4.096680	1.397400	.829468
2018-06-05 12:58:17.000	4.074097	1.388550	.812073
2018-06-05 12:58:18.000	4.042969	1.396179	.816956
2018-06-05 12:58:19.000	4.074097	1.389160	.806580
2018-06-05 12:58:20.000	4.056091	1.398010	.795288
2018-06-05 12:58:21.000	4.055481	1.409607	.815430
2018-06-05 12:58:22.000	4.035645	1.398315	.807190
2018-06-05 12:58:23.000	4.090271	1.407776	.810547
2018-06-05 12:58:24.000	4.075623	1.400146	.803528
2018-06-05 12:58:25.000	4.023743	1.424561	.811768
2018-06-05 12:58:26.000	4.021301	1.410522	.813904
2018-06-05 12:58:27.000	4.041138	1.410522	.810547
2018-06-05 12:58:28.000	4.042969	1.404114	.797424
2018-06-05 12:58:29.000	4.029846	1.407471	.803223
2018-06-05 12:58:30.000	4.015198	1.414490	.811768
2018-06-05 12:58:31.000	4.043884	1.414795	.809326
2018-06-05 12:58:32.000	4.082642	1.398010	.808106
2018-06-05 12:58:33.000	4.053650	1.401062	.830078
2018-06-05 12:58:34.000	4.034119	1.419067	.811462
2018-06-05 12:58:35.000	4.035950	1.433105	.816650
2018-06-05 12:58:36.000	4.028320	1.396484	.799561
2018-06-05 12:58:37.000	4.004517	1.412354	.797730
2018-06-05 12:58:38.000	4.067688	1.413879	.823059
2018-06-05 12:58:39.000	4.071045	1.405029	.832825
2018-06-05 12:58:40.000	4.061279	1.415100	.798950
2018-06-05 12:58:41.000	4.034424	1.398315	.813599
2018-06-05 12:58:42.000	4.053040	1.412659	.813294
2018-06-05 12:58:43.000	4.026794	1.400757	.810547
2018-06-05 12:58:44.000	4.057617	1.402893	.811462
2018-06-05 12:58:45.000	4.049377	1.387634	.784302
2018-06-05 12:58:46.000	4.051514	1.410828	.800781
2018-06-05 12:58:47.000	4.097900	1.418152	.793152
2018-06-05 12:58:48.000	4.034119	1.384583	.804138
2018-06-05 12:58:49.000	4.047852	1.399841	.806885
2018-06-05 12:58:50.000	4.070435	1.394348	.802002
2018-06-05 12:58:51.000	4.011230	1.382141	.814514
2018-06-05 12:58:52.000	4.107666	1.416016	.805054
2018-06-05 12:58:53.000	4.029846	1.407471	.791016
2018-06-05 12:58:54.000	4.046021	1.396484	.804749
2018-06-05 12:58:55.000	4.032898	1.390076	.809631
2018-06-05 12:58:56.000	4.024963	1.429138	.805969
2018-06-05 12:58:57.000	4.046936	1.381226	.817566
2018-06-05 12:58:58.000	4.045105	1.419373	.833435
2018-06-05 12:58:59.000	4.027710	1.418762	.798645
2018-06-05 12:59:00.000	4.038696	1.411438	.803223
2018-06-05 12:59:01.000	4.073486	1.384277	.812378
2018-06-05 12:59:02.000	4.075012	1.403503	.805359
2018-06-05 12:59:03.000	4.060059	1.412964	.826416
2018-06-05 12:59:04.000	4.087830	1.420288	.800781
2018-06-05 12:59:05.000	4.056091	1.403503	.796204
2018-06-05 12:59:06.000	4.058228	1.413879	.797424
2018-06-05 12:59:07.000	4.012451	1.377563	.802612
2018-06-05 12:59:08.000	4.007568	1.388550	.827332
2018-06-05 12:59:09.000	4.018555	1.421509	.812988
2018-06-05 12:59:10.000	4.018250	1.411743	.813904
2018-06-05 12:59:11.000	4.041443	1.376953	.809937
2018-06-05 12:59:12.000	4.049988	1.400146	.798340
2018-06-05 12:59:13.000	4.022522	1.395264	.798340
2018-06-05 12:59:14.000	3.995056	1.412354	.820313
2018-06-05 12:59:15.000	3.920593	1.408081	.806580
2018-06-05 12:59:16.000	4.001160	1.393738	.775147
2018-06-05 12:59:17.000	3.996887	1.410217	.805054
2018-06-05 12:59:18.000	4.050903	1.412048	.809326
2018-06-05 12:59:19.000	4.078674	1.417847	.822754
2018-06-05 12:59:20.000	4.041443	1.401978	.817566
2018-06-05 12:59:21.000	3.986816	1.411133	.803223
2018-06-05 12:59:22.000	4.001465	1.413574	.790710
2018-06-05 12:59:23.000	4.032593	1.419678	.808106
2018-06-05 12:59:24.000	3.998413	1.398926	.822449
2018-06-05 12:59:25.000	4.016724	1.377869	.797730
2018-06-05 12:59:26.000	3.999634	1.380615	.818787
2018-06-05 12:59:27.000	4.010925	1.368713	.812683
2018-06-05 12:59:28.000	4.029846	1.406555	.800781
2018-06-05 12:59:29.000	4.005432	1.411743	.790405
2018-06-05 12:59:30.000	4.003601	1.406860	.801086
2018-06-05 12:59:31.000	4.028931	1.411743	.813904
2018-06-05 12:59:32.000	4.039001	1.413879	.817566
2018-06-05 12:59:33.000	4.053650	1.413574	.814209
2018-06-05 12:59:34.000	4.020996	1.412964	.810547
2018-06-05 12:59:35.000	3.978271	1.386719	.815430
2018-06-05 12:59:36.000	4.041443	1.379089	.792542
2018-06-05 12:59:37.000	4.000549	1.394043	.824585
2018-06-05 12:59:38.000	4.006653	1.385193	.812683
2018-06-05 12:59:39.000	3.972778	1.397705	.804443
2018-06-05 12:59:40.000	3.979797	1.396790	.807190
2018-06-05 12:59:41.000	3.990479	1.410828	.783081
2018-06-05 12:59:42.000	3.965454	1.394958	.794067
2018-06-05 12:59:43.000	4.008179	1.392517	.801697
2018-06-05 12:59:44.000	4.036865	1.412354	.783081
2018-06-05 12:59:45.000	3.989563	1.423035	.796204
2018-06-05 12:59:46.000	3.991699	1.407776	.791321
2018-06-05 12:59:47.000	3.999939	1.406250	.804443
2018-06-05 12:59:48.000	3.982849	1.398315	.830078
2018-06-05 12:59:49.000	3.995361	1.423950	.820313
2018-06-05 12:59:50.000	3.986511	1.391602	.820007
2018-06-05 12:59:51.000	3.946228	1.398315	.792847
2018-06-05 12:59:52.000	3.979797	1.398010	.805969
2018-06-05 12:59:53.000	4.005432	1.394043	.805664
2018-06-05 12:59:54.000	3.975220	1.384277	.805664
2018-06-05 12:59:55.000	3.997498	1.408691	.798950
2018-06-05 12:59:56.000	3.981323	1.380615	.803223
2018-06-05 12:59:57.000	4.028625	1.382446	.794983
2018-06-05 12:59:58.000	3.978271	1.402588	.813599
2018-06-05 12:59:59.000	3.972778	1.369324	.807495
2018-06-05 13:00:00.000	3.980103	1.373901	.828247
2018-06-05 13:00:01.000	3.972473	1.368713	.789185
2018-06-05 13:00:02.000	4.042053	1.402283	.811768
2018-06-05 13:00:03.000	3.999023	1.376343	.823669
2018-06-05 13:00:04.000	3.972778	1.409912	.824280
2018-06-05 13:00:05.000	4.005737	1.374512	.823669
2018-06-05 13:00:06.000	3.968811	1.397705	.798340
2018-06-05 13:00:07.000	3.944092	1.402893	.802307
2018-06-05 13:00:08.000	3.956909	1.394043	.835571
2018-06-05 13:00:09.000	3.962708	1.387329	.817566
2018-06-05 13:00:10.000	3.943176	1.387939	.816040
2018-06-05 13:00:11.000	3.925171	1.393433	.806885
2018-06-05 13:00:12.000	3.890991	1.386108	.810547
2018-06-05 13:00:13.000	3.894043	1.389160	.797730
2018-06-05 13:00:14.000	3.959656	1.390686	.790405
2018-06-05 13:00:15.000	3.946533	1.374512	.811768
2018-06-05 13:00:16.000	3.933105	1.393738	.826111
2018-06-05 13:00:17.000	3.959351	1.393433	.822449
2018-06-05 13:00:18.000	3.946533	1.401672	.820007
2018-06-05 13:00:19.000	3.972778	1.394348	.820618
2018-06-05 13:00:20.000	3.910217	1.408081	.828857
2018-06-05 13:00:21.000	4.002991	1.409912	.805359
2018-06-05 13:00:22.000	3.981934	1.403198	.807190
2018-06-05 13:00:23.000	4.001160	1.390381	.812378
2018-06-05 13:00:24.000	3.946533	1.394653	.814209
2018-06-05 13:00:25.000	3.922119	1.388245	.811462
2018-06-05 13:00:26.000	3.899231	1.405640	.794067
2018-06-05 13:00:27.000	3.962402	1.384583	.812073
2018-06-05 13:00:28.000	3.908997	1.395264	.841065
2018-06-05 13:00:29.000	3.969727	1.360168	.824280
2018-06-05 13:00:30.000	3.967285	1.377258	.829163
2018-06-05 13:00:31.000	3.982239	1.405640	.816040
2018-06-05 13:00:32.000	3.917236	1.393738	.814819
2018-06-05 13:00:33.000	3.983459	1.405029	.801392
2018-06-05 13:00:34.000	3.987427	1.404724	.798950
2018-06-05 13:00:35.000	3.994141	1.411133	.807190
2018-06-05 13:00:36.000	3.974609	1.365051	.808716
2018-06-05 13:00:37.000	3.952026	1.379089	.804138
2018-06-05 13:00:38.000	3.972473	1.395264	.780945
2018-06-05 13:00:39.000	3.909912	1.386414	.823669
2018-06-05 13:00:40.000	3.935547	1.391602	.840149
2018-06-05 13:00:41.000	3.985291	1.399841	.812378
2018-06-05 13:00:42.000	3.955688	1.388855	.793762
2018-06-05 13:00:43.000	3.917236	1.380310	.813904
2018-06-05 13:00:44.000	3.976440	1.406860	.793152
2018-06-05 13:00:45.000	3.973694	1.380310	.812988
2018-06-05 13:00:46.000	3.941040	1.374512	.815735
2018-06-05 13:00:47.000	3.944702	1.403503	.822144
2018-06-05 13:00:48.000	4.072876	1.380920	.870361
2018-06-05 13:00:49.000	3.996582	1.390686	.833435
2018-06-05 13:00:50.000	4.038391	1.404114	.824585
2018-06-05 13:00:51.000	4.046021	1.378479	.828247
2018-06-05 13:00:52.000	3.974304	1.393127	.788879
2018-06-05 13:00:53.000	3.945618	1.391296	.812988
2018-06-05 13:00:54.000	3.964539	1.400146	.800476
2018-06-05 13:00:55.000	3.942871	1.401367	.792236
2018-06-05 13:00:56.000	3.969116	1.395264	.815735
2018-06-05 13:00:57.000	3.994751	1.398621	.815125
2018-06-05 13:00:58.000	4.012756	1.384888	.814819
2018-06-05 13:00:59.000	3.999329	1.383057	.802918
2018-06-05 13:01:00.000	3.999023	1.399536	.818787
2018-06-05 13:01:01.000	4.007874	1.401978	.815735
2018-06-05 13:01:02.000	3.933411	1.396179	.790100
2018-06-05 13:01:03.000	3.986206	1.409302	.816345
2018-06-05 13:01:04.000	3.957825	1.408997	.795898
2018-06-05 13:01:05.000	3.988037	1.393433	.804138
2018-06-05 13:01:06.000	3.955688	1.398926	.798340
2018-06-05 13:01:07.000	3.935242	1.368408	.795288
2018-06-05 13:01:08.000	3.990173	1.362305	.819397
2018-06-05 13:01:09.000	4.015503	1.380310	.804138
2018-06-05 13:01:10.000	4.017639	1.412354	.816040
2018-06-05 13:01:11.000	3.976440	1.413269	.802002
2018-06-05 13:01:12.000	3.989868	1.418152	.807495
2018-06-05 13:01:13.000	4.026184	1.393738	.817871
2018-06-05 13:01:14.000	4.008789	1.403809	.841065
2018-06-05 13:01:15.000	3.955994	1.394348	.819397
2018-06-05 13:01:16.000	3.960571	1.389771	.805664
2018-06-05 13:01:17.000	3.923340	1.387634	.807495
2018-06-05 13:01:18.000	4.018555	1.406250	.805359
2018-06-05 13:01:19.000	3.945618	1.378479	.795288
2018-06-05 13:01:20.000	3.945618	1.384277	.811462
2018-06-05 13:01:21.000	3.951111	1.380920	.835266
2018-06-05 13:01:22.000	4.001465	1.389771	.812378
2018-06-05 13:01:23.000	4.012756	1.394958	.802002
2018-06-05 13:01:24.000	3.966370	1.384277	.799255
2018-06-05 13:01:25.000	3.972778	1.388550	.814819
2018-06-05 13:01:26.000	3.968201	1.397705	.845337
2018-06-05 13:01:27.000	4.007874	1.412964	.810852
2018-06-05 13:01:28.000	4.029846	1.376343	.802307
2018-06-05 13:01:29.000	3.957825	1.407471	.830078
2018-06-05 13:01:30.000	3.984375	1.409302	.811462
2018-06-05 13:01:31.000	3.962708	1.404419	.802002
2018-06-05 13:01:32.000	3.987732	1.408691	.798645
2018-06-05 13:01:33.000	3.987122	1.386108	.803833
2018-06-05 13:01:34.000	3.979492	1.401978	.803223
2018-06-05 13:01:35.000	3.989258	1.401978	.800171
2018-06-05 13:01:36.000	3.985901	1.393738	.836182
2018-06-05 13:01:37.000	3.978271	1.378479	.804749
2018-06-05 13:01:38.000	4.010010	1.412964	.810547
2018-06-05 13:01:39.000	4.004211	1.417847	.811157
2018-06-05 13:01:40.000	3.967896	1.394958	.798035
2018-06-05 13:01:41.000	3.984680	1.394653	.830994
2018-06-05 13:01:42.000	4.014893	1.396484	.821838
2018-06-05 13:01:43.000	3.963928	1.397095	.808716
2018-06-05 13:01:44.000	4.029236	1.381531	.824890
2018-06-05 13:01:45.000	4.004211	1.372375	.833435
2018-06-05 13:01:46.000	3.971252	1.398010	.824585
2018-06-05 13:01:47.000	4.009399	1.382141	.797424
2018-06-05 13:01:48.000	4.029236	1.389771	.826111
2018-06-05 13:01:49.000	4.009399	1.396179	.802612
2018-06-05 13:01:50.000	4.003296	1.407471	.780335
2018-06-05 13:01:51.000	4.075012	1.397400	.788574
2018-06-05 13:01:52.000	4.031982	1.398315	.799561
2018-06-05 13:01:53.000	4.040527	1.410522	.812073
2018-06-05 13:01:54.000	3.995667	1.387939	.812378
2018-06-05 13:01:55.000	4.035034	1.419373	.798035
2018-06-05 13:01:56.000	4.006653	1.405945	.802918
2018-06-05 13:01:57.000	3.985596	1.404724	.830383
2018-06-05 13:01:58.000	3.998108	1.391907	.812378
2018-06-05 13:01:59.000	3.973083	1.410217	.815430
2018-06-05 13:02:00.000	4.025269	1.408691	.825501
2018-06-05 13:02:01.000	4.017639	1.406860	.818481
2018-06-05 13:02:02.000	4.030762	1.419373	.802612
2018-06-05 13:02:03.000	4.035950	1.385193	.806274
2018-06-05 13:02:04.000	4.011841	1.389465	.811768
2018-06-05 13:02:05.000	4.072876	1.414185	.798950
2018-06-05 13:02:06.000	4.018250	1.407166	.816650
2018-06-05 13:02:07.000	4.036865	1.398315	.824890
2018-06-05 13:02:08.000	3.992004	1.393433	.807495
2018-06-05 13:02:09.000	4.017944	1.408691	.813599
2018-06-05 13:02:10.000	4.014893	1.414185	.820923
2018-06-05 13:02:11.000	4.026794	1.402588	.820007
2018-06-05 13:02:12.000	4.016724	1.395569	.822754
2018-06-05 13:02:13.000	4.024353	1.417847	.802307
2018-06-05 13:02:14.000	4.028931	1.401672	.807800
2018-06-05 13:02:15.000	4.037476	1.404724	.809937
2018-06-05 13:02:16.000	4.028015	1.416931	.799866
2018-06-05 13:02:17.000	4.032288	1.402893	.819397
2018-06-05 13:02:18.000	3.970947	1.397400	.820313
2018-06-05 13:02:19.000	3.976440	1.394043	.807800
2018-06-05 13:02:20.000	3.984070	1.413269	.810852
2018-06-05 13:02:21.000	3.994141	1.408997	.802612
2018-06-05 13:02:22.000	4.014282	1.423950	.808411
2018-06-05 13:02:23.000	3.990784	1.404114	.807190
2018-06-05 13:02:24.000	3.981323	1.408691	.798645
2018-06-05 13:02:25.000	3.977051	1.401062	.843506
2018-06-05 13:02:26.000	3.972168	1.387939	.803223
2018-06-05 13:02:27.000	3.952942	1.414795	.818787
2018-06-05 13:02:28.000	3.961182	1.393127	.838318
2018-06-05 13:02:29.000	3.920593	1.401367	.829163
2018-06-05 13:02:30.000	3.975830	1.384277	.818481
2018-06-05 13:02:31.000	3.991699	1.384583	.791321
2018-06-05 13:02:32.000	3.981018	1.383667	.806274
2018-06-05 13:02:33.000	3.981934	1.421509	.791626
2018-06-05 13:02:34.000	3.993225	1.422424	.818481
2018-06-05 13:02:35.000	3.987427	1.403503	.814514
2018-06-05 13:02:36.000	3.939819	1.398010	.799866
2018-06-05 13:02:37.000	4.015198	1.401672	.802307
2018-06-05 13:02:38.000	3.999939	1.396790	.813599
2018-06-05 13:02:39.000	3.972168	1.373291	.820923
2018-06-05 13:02:40.000	3.944397	1.394348	.802612
2018-06-05 13:02:41.000	3.952942	1.388855	.794678
2018-06-05 13:02:42.000	4.017944	1.385803	.809937
2018-06-05 13:02:43.000	3.998718	1.411743	.802918
2018-06-05 13:02:44.000	3.997803	1.431274	.805969
2018-06-05 13:02:45.000	3.965454	1.415710	.835571
2018-06-05 13:02:46.000	4.017334	1.395874	.786743
2018-06-05 13:02:47.000	3.986816	1.389771	.788574
2018-06-05 13:02:48.000	3.935547	1.378784	.820923
2018-06-05 13:02:49.000	3.957520	1.393127	.821838
2018-06-05 13:02:50.000	3.971558	1.398315	.827332
2018-06-05 13:02:51.000	3.976440	1.395569	.800781
2018-06-05 13:02:52.000	3.963623	1.394043	.795288
2018-06-05 13:02:53.000	3.966370	1.393127	.811768
2018-06-05 13:02:54.000	3.955688	1.388245	.809021
2018-06-05 13:02:55.000	3.970032	1.373596	.817566
2018-06-05 13:02:56.000	3.974915	1.397400	.812683
2018-06-05 13:02:57.000	4.012146	1.398621	.807495
2018-06-05 13:02:58.000	3.960876	1.396790	.796509
2018-06-05 13:02:59.000	3.982849	1.380310	.786133
2018-06-05 13:03:00.000	4.029846	1.389771	.800171
2018-06-05 13:03:01.000	3.968201	1.399841	.809937
2018-06-05 13:03:02.000	3.938599	1.381531	.808106
2018-06-05 13:03:03.000	3.945923	1.371155	.809937
2018-06-05 13:03:04.000	3.976746	1.386719	.811157
2018-06-05 13:03:05.000	3.976135	1.396484	.803528
2018-06-05 13:03:06.000	3.975220	1.377869	.820007
2018-06-05 13:03:07.000	4.003906	1.411743	.809021
2018-06-05 13:03:08.000	4.010620	1.410522	.803528
2018-06-05 13:03:09.000	3.980103	1.396179	.802918
2018-06-05 13:03:10.000	3.943787	1.419067	.804443
2018-06-05 13:03:11.000	3.972778	1.404724	.781860
2018-06-05 13:03:12.000	3.940125	1.395264	.788269
2018-06-05 13:03:13.000	3.927307	1.407471	.812073
2018-06-05 13:03:14.000	3.955688	1.392517	.794678
2018-06-05 13:03:15.000	3.968201	1.354980	.795593
2018-06-05 13:03:16.000	3.958740	1.383972	.832214
2018-06-05 13:03:17.000	3.930359	1.402588	.817261
2018-06-05 13:03:18.000	3.976135	1.413574	.811462
2018-06-05 13:03:19.000	4.000549	1.402588	.799866
2018-06-05 13:03:20.000	4.002075	1.407471	.822449
2018-06-05 13:03:21.000	3.936462	1.408386	.830078
2018-06-05 13:03:22.000	3.924866	1.394653	.817566
2018-06-05 13:03:23.000	3.923950	1.405334	.833130
2018-06-05 13:03:24.000	3.979187	1.389160	.825501
2018-06-05 13:03:25.000	3.928833	1.389465	.802002
2018-06-05 13:03:26.000	3.946228	1.399536	.816956
2018-06-05 13:03:27.000	3.941650	1.389771	.800171
2018-06-05 13:03:28.000	3.895569	1.373596	.806885
2018-06-05 13:03:29.000	3.920898	1.392517	.781860
2018-06-05 13:03:30.000	3.943481	1.388550	.798340
2018-06-05 13:03:31.000	3.910522	1.375732	.805969
2018-06-05 13:03:32.000	3.938904	1.383667	.801392
2018-06-05 13:03:33.000	3.916626	1.383057	.811462
2018-06-05 13:03:34.000	3.962708	1.384277	.806274
2018-06-05 13:03:35.000	3.900146	1.374207	.803528
2018-06-05 13:03:36.000	3.901978	1.380310	.810242
2018-06-05 13:03:37.000	3.875732	1.373596	.807190
2018-06-05 13:03:38.000	3.871765	1.381836	.808106
2018-06-05 13:03:39.000	3.942566	1.390686	.811768
2018-06-05 13:03:40.000	3.938904	1.392822	.807190
2018-06-05 13:03:41.000	3.859253	1.372070	.816040
2018-06-05 13:03:42.000	3.873901	1.383972	.810242
2018-06-05 13:03:43.000	3.946838	1.395264	.803223
2018-06-05 13:03:44.000	3.953857	1.387634	.820313
2018-06-05 13:03:45.000	3.902283	1.405029	.805054
2018-06-05 13:03:46.000	3.871155	1.385193	.818176
2018-06-05 13:03:47.000	3.873291	1.387024	.825195
2018-06-05 13:03:48.000	3.929138	1.376038	.798035
2018-06-05 13:03:49.000	3.882141	1.401978	.834045
2018-06-05 13:03:50.000	3.888550	1.359253	.796509
2018-06-05 13:03:51.000	3.926392	1.389465	.800171
2018-06-05 13:03:52.000	3.884888	1.368103	.821228
2018-06-05 13:03:53.000	3.939209	1.372375	.844727
2018-06-05 13:03:54.000	3.892212	1.408386	.821838
2018-06-05 13:03:55.000	3.887024	1.385498	.802918
2018-06-05 13:03:56.000	3.872986	1.388855	.806885
2018-06-05 13:03:57.000	3.920898	1.375122	.810547
2018-06-05 13:03:58.000	3.872681	1.381836	.802002
2018-06-05 13:03:59.000	3.869629	1.378479	.827942
2018-06-05 13:04:00.000	3.904114	1.399841	.836792
2018-06-05 13:04:01.000	3.954468	1.364441	.819092
2018-06-05 13:04:02.000	3.929749	1.394958	.798950
2018-06-05 13:04:03.000	3.884888	1.383057	.799561
2018-06-05 13:04:04.000	3.922119	1.388550	.823975
2018-06-05 13:04:05.000	3.903809	1.391907	.802307
2018-06-05 13:04:06.000	3.843994	1.360474	.799561
2018-06-05 13:04:07.000	3.901978	1.381531	.802307
2018-06-05 13:04:08.000	3.862610	1.370544	.813599
2018-06-05 13:04:09.000	3.862000	1.360779	.818176
2018-06-05 13:04:10.000	3.902893	1.369934	.784302
2018-06-05 13:04:11.000	3.868408	1.392212	.803223
2018-06-05 13:04:12.000	3.865356	1.405945	.801086
2018-06-05 13:04:13.000	3.864136	1.397095	.806274
2018-06-05 13:04:14.000	3.828125	1.384583	.798950
2018-06-05 13:04:15.000	3.868408	1.369324	.813294
2018-06-05 13:04:16.000	3.859863	1.387939	.802002
2018-06-05 13:04:17.000	3.844604	1.399536	.800781
2018-06-05 13:04:18.000	3.895264	1.382141	.807190
2018-06-05 13:04:19.000	3.813782	1.390991	.815430
2018-06-05 13:04:20.000	3.800354	1.398010	.807495
2018-06-05 13:04:21.000	3.789368	1.393127	.841675
2018-06-05 13:04:22.000	3.861389	1.396484	.775757
2018-06-05 13:04:23.000	3.794556	1.381836	.820007
2018-06-05 13:04:24.000	3.825989	1.390381	.800171
2018-06-05 13:04:25.000	3.817139	1.410522	.837402
2018-06-05 13:04:26.000	3.815002	1.406250	.787659
2018-06-05 13:04:27.000	3.882141	1.377563	.821838
2018-06-05 13:04:28.000	3.804932	1.376343	.813294
2018-06-05 13:04:29.000	3.814392	1.388245	.802612
2018-06-05 13:04:30.000	3.894348	1.376343	.803528
2018-06-05 13:04:31.000	3.861694	1.383362	.818481
2018-06-05 13:04:32.000	3.852539	1.370544	.823364
2018-06-05 13:04:33.000	3.827209	1.384583	.796814
2018-06-05 13:04:34.000	3.863525	1.373901	.805969
2018-06-05 13:04:35.000	3.898010	1.388855	.798645
2018-06-05 13:04:36.000	3.856506	1.393738	.801392
2018-06-05 13:04:37.000	3.848877	1.384888	.807495
2018-06-05 13:04:38.000	3.822021	1.420288	.809631
2018-06-05 13:04:39.000	3.889465	1.396790	.801697
2018-06-05 13:04:40.000	3.833313	1.403198	.825806
2018-06-05 13:04:41.000	3.833008	1.393433	.816956
2018-06-05 13:04:42.000	3.861389	1.378479	.789490
2018-06-05 13:04:43.000	3.841248	1.384277	.807800
2018-06-05 13:04:44.000	3.834839	1.365051	.801697
2018-06-05 13:04:45.000	3.832397	1.378479	.799255
2018-06-05 13:04:46.000	3.846741	1.376343	.800476
2018-06-05 13:04:47.000	3.823547	1.367798	.781860
2018-06-05 13:04:48.000	3.836670	1.388550	.820923
2018-06-05 13:04:49.000	3.765869	1.381531	.800781
2018-06-05 13:04:50.000	3.833313	1.367188	.800476
2018-06-05 13:04:51.000	3.861389	1.358643	.768738
2018-06-05 13:04:52.000	3.806152	1.351929	.787659
2018-06-05 13:04:53.000	3.772888	1.365356	.812683
2018-06-05 13:04:54.000	3.853455	1.380310	.789185
2018-06-05 13:04:55.000	3.842163	1.353760	.816956
2018-06-05 13:04:56.000	3.869629	1.380615	.826721
2018-06-05 13:04:57.000	3.869934	1.365662	.802307
2018-06-05 13:04:58.000	3.858643	1.385193	.805054
2018-06-05 13:04:59.000	3.802795	1.367188	.775147
2018-06-05 13:05:00.000	3.798828	1.369324	.812988
2018-06-05 13:05:01.000	3.803406	1.380615	.794067
2018-06-05 13:05:02.000	3.806763	1.372375	.815125
2018-06-05 13:05:03.000	3.789978	1.355286	.814209
2018-06-05 13:05:04.000	3.818359	1.382141	.791626
2018-06-05 13:05:05.000	3.790588	1.376953	.797119
2018-06-05 13:05:06.000	3.857422	1.354065	.812683
2018-06-05 13:05:07.000	3.794250	1.355896	.808106
2018-06-05 13:05:08.000	3.757324	1.374817	.800781
2018-06-05 13:05:09.000	3.760376	1.365662	.795288
2018-06-05 13:05:10.000	3.807068	1.394043	.807800
2018-06-05 13:05:11.000	3.796387	1.375427	.812073
2018-06-05 13:05:12.000	3.738098	1.383972	.806885
2018-06-05 13:05:13.000	3.759155	1.384277	.811768
2018-06-05 13:05:14.000	3.851929	1.390076	.801392
2018-06-05 13:05:15.000	3.811035	1.377563	.793762
2018-06-05 13:05:16.000	3.779297	1.390991	.805664
2018-06-05 13:05:17.000	3.815918	1.372375	.810852
2018-06-05 13:05:18.000	3.791504	1.388550	.802002
2018-06-05 13:05:19.000	3.761902	1.364136	.792542
2018-06-05 13:05:20.000	3.826599	1.388245	.804443
2018-06-05 13:05:21.000	3.816528	1.368408	.793762
2018-06-05 13:05:22.000	3.829956	1.362305	.799866
2018-06-05 13:05:23.000	3.854370	1.375122	.816040
2018-06-05 13:05:24.000	3.817139	1.369629	.804138
2018-06-05 13:05:25.000	3.809814	1.369324	.820313
2018-06-05 13:05:26.000	3.815918	1.389465	.789490
2018-06-05 13:05:27.000	3.820496	1.383972	.816650
2018-06-05 13:05:28.000	3.855286	1.372681	.817261
2018-06-05 13:05:29.000	3.838806	1.376953	.809631
2018-06-05 13:05:30.000	3.833923	1.366882	.797730
2018-06-05 13:05:31.000	3.798828	1.379089	.799255
2018-06-05 13:05:32.000	3.831177	1.402283	.814514
2018-06-05 13:05:33.000	3.813477	1.370544	.792236
2018-06-05 13:05:34.000	3.810730	1.363525	.791321
2018-06-05 13:05:35.000	3.833008	1.355896	.805359
2018-06-05 13:05:36.000	3.806458	1.380615	.792847
2018-06-05 13:05:37.000	3.834229	1.384888	.791626
2018-06-05 13:05:38.000	3.840637	1.364441	.796509
2018-06-05 13:05:39.000	3.863220	1.340027	.810547
2018-06-05 13:05:40.000	3.859253	1.371460	.803833
2018-06-05 13:05:41.000	3.825684	1.381836	.803528
2018-06-05 13:05:42.000	3.863220	1.363525	.815125
2018-06-05 13:05:43.000	3.854675	1.389160	.799255
2018-06-05 13:05:44.000	3.870239	1.408081	.809326
2018-06-05 13:05:45.000	3.899841	1.388550	.815125
2018-06-05 13:05:46.000	3.820496	1.365967	.799255
2018-06-05 13:05:47.000	3.847046	1.387939	.793457
2018-06-05 13:05:48.000	3.880615	1.394653	.807800
2018-06-05 13:05:49.000	3.867493	1.369629	.814209
2018-06-05 13:05:50.000	3.824768	1.366882	.803223
2018-06-05 13:05:51.000	3.846130	1.361694	.793762
2018-06-05 13:05:52.000	3.854370	1.377869	.809631
2018-06-05 13:05:53.000	3.857422	1.367798	.818481
2018-06-05 13:05:54.000	3.846741	1.361694	.792236
2018-06-05 13:05:55.000	3.887634	1.380005	.799561
2018-06-05 13:05:56.000	3.846130	1.382751	.816345
2018-06-05 13:05:57.000	3.873596	1.390381	.812378
2018-06-05 13:05:58.000	3.900757	1.375122	.827332
2018-06-05 13:05:59.000	3.884277	1.397095	.804749
2018-06-05 13:06:00.000	3.862305	1.394958	.813599
2018-06-05 13:06:01.000	3.899231	1.362305	.777588
2018-06-05 13:06:02.000	3.910522	1.401978	.797730
2018-06-05 13:06:03.000	3.921814	1.389160	.797119
2018-06-05 13:06:04.000	3.913269	1.375122	.790100
2018-06-05 13:06:05.000	3.877258	1.384583	.818176
2018-06-05 13:06:06.000	3.973083	1.374512	.822754
2018-06-05 13:06:07.000	3.935852	1.372986	.796204
2018-06-05 13:06:08.000	3.964233	1.368713	.814209
2018-06-05 13:06:09.000	3.890686	1.371155	.822449
2018-06-05 13:06:10.000	3.874817	1.404419	.842285
2018-06-05 13:06:11.000	3.939514	1.390991	.812073
2018-06-05 13:06:12.000	3.946838	1.385498	.831909
2018-06-05 13:06:13.000	3.916626	1.391907	.828247
2018-06-05 13:06:14.000	3.948669	1.391296	.806885
2018-06-05 13:06:15.000	3.915100	1.389160	.823975
2018-06-05 13:06:16.000	3.899536	1.373291	.825501
2018-06-05 13:06:17.000	3.918762	1.387634	.803223
2018-06-05 13:06:18.000	3.951416	1.380005	.802612
2018-06-05 13:06:19.000	3.966064	1.395264	.802002
2018-06-05 13:06:20.000	3.979797	1.393127	.791931
2018-06-05 13:06:21.000	3.975525	1.419373	.803223
2018-06-05 13:06:22.000	3.963318	1.398010	.809326
2018-06-05 13:06:23.000	3.948059	1.373291	.806580
2018-06-05 13:06:24.000	3.915405	1.383667	.785217
2018-06-05 13:06:25.000	3.929749	1.380310	.807800
2018-06-05 13:06:26.000	3.949585	1.399231	.803223
2018-06-05 13:06:27.000	3.921204	1.398315	.801697
2018-06-05 13:06:28.000	3.903809	1.380920	.812988
2018-06-05 13:06:29.000	3.955688	1.377258	.819397
2018-06-05 13:06:30.000	3.922729	1.362915	.813599
2018-06-05 13:06:31.000	3.949585	1.377258	.809021
2018-06-05 13:06:32.000	3.919983	1.349182	.817566
2018-06-05 13:06:33.000	3.927002	1.394043	.831909
2018-06-05 13:06:34.000	3.935242	1.384888	.816345
2018-06-05 13:06:35.000	3.968506	1.394043	.826111
2018-06-05 13:06:36.000	3.900146	1.396179	.802612
2018-06-05 13:06:37.000	3.919373	1.372070	.805664
2018-06-05 13:06:38.000	3.943787	1.372375	.810547
2018-06-05 13:06:39.000	3.941956	1.391296	.791931
2018-06-05 13:06:40.000	3.881531	1.371460	.809326
2018-06-05 13:06:41.000	3.913574	1.373901	.812378
2018-06-05 13:06:42.000	3.897705	1.381836	.804138
2018-06-05 13:06:43.000	3.896790	1.373291	.812073
2018-06-05 13:06:44.000	3.936157	1.372070	.832825
2018-06-05 13:06:45.000	3.911743	1.379700	.817261
2018-06-05 13:06:46.000	3.930664	1.374207	.796204
2018-06-05 13:06:47.000	3.918762	1.372375	.804749
2018-06-05 13:06:48.000	3.900452	1.390076	.811157
2018-06-05 13:06:49.000	3.901367	1.380920	.824585
2018-06-05 13:06:50.000	3.938599	1.375732	.810852
2018-06-05 13:06:51.000	3.922424	1.363525	.816956
2018-06-05 13:06:52.000	3.894043	1.390991	.833130
2018-06-05 13:06:53.000	3.892517	1.378784	.827026
2018-06-05 13:06:54.000	3.935242	1.394348	.812683
2018-06-05 13:06:55.000	3.955383	1.408386	.820007
2018-06-05 13:06:56.000	3.961792	1.373901	.813294
2018-06-05 13:06:57.000	3.960571	1.373291	.800171
2018-06-05 13:06:58.000	3.947449	1.386108	.826111
2018-06-05 13:06:59.000	3.956299	1.382751	.830689
2018-06-05 13:07:00.000	3.905640	1.378174	.792236
2018-06-05 13:07:01.000	3.901367	1.380615	.813599
2018-06-05 13:07:02.000	3.908081	1.395264	.812988
2018-06-05 13:07:03.000	3.946533	1.383057	.808411
2018-06-05 13:07:04.000	3.932800	1.398315	.792542
2018-06-05 13:07:05.000	3.909302	1.352539	.788879
2018-06-05 13:07:06.000	3.903198	1.383362	.789795
2018-06-05 13:07:07.000	3.885498	1.387939	.820313
2018-06-05 13:07:08.000	3.953247	1.399536	.799255
2018-06-05 13:07:09.000	3.977661	1.373291	.798340
2018-06-05 13:07:10.000	3.910522	1.375732	.809631
2018-06-05 13:07:11.000	3.931580	1.387329	.789795
2018-06-05 13:07:12.000	3.908386	1.386719	.832520
2018-06-05 13:07:13.000	3.964233	1.396179	.822754
2018-06-05 13:07:14.000	3.919373	1.376038	.825195
2018-06-05 13:07:15.000	3.919983	1.367188	.802002
2018-06-05 13:07:16.000	3.943787	1.400757	.828857
2018-06-05 13:07:17.000	3.937378	1.385193	.781250
2018-06-05 13:07:18.000	3.933411	1.378174	.785828
2018-06-05 13:07:19.000	3.964844	1.382751	.780029
2018-06-05 13:07:20.000	3.933411	1.402588	.816040
2018-06-05 13:07:21.000	3.921509	1.379395	.809631
2018-06-05 13:07:22.000	3.949890	1.386719	.812378
2018-06-05 13:07:23.000	3.961792	1.389771	.800476
2018-06-05 13:07:24.000	3.998108	1.382141	.802918
2018-06-05 13:07:25.000	3.905029	1.368103	.804749
2018-06-05 13:07:26.000	3.950500	1.376648	.796509
2018-06-05 13:07:27.000	3.941650	1.392517	.829468
2018-06-05 13:07:28.000	3.989258	1.385193	.811462
2018-06-05 13:07:29.000	3.970032	1.384277	.821533
2018-06-05 13:07:30.000	3.940735	1.367798	.793152
2018-06-05 13:07:31.000	3.953247	1.368713	.818787
2018-06-05 13:07:32.000	3.965454	1.401978	.821533
2018-06-05 13:07:33.000	3.921509	1.393433	.792542
2018-06-05 13:07:34.000	3.933411	1.409302	.822144
2018-06-05 13:07:35.000	3.953857	1.395569	.826416
2018-06-05 13:07:36.000	3.969116	1.405640	.798035
2018-06-05 13:07:37.000	3.934326	1.395569	.820007
2018-06-05 13:07:38.000	3.977966	1.410522	.791931
2018-06-05 13:07:39.000	3.948364	1.387024	.818176
2018-06-05 13:07:40.000	3.944397	1.390686	.819397
2018-06-05 13:07:41.000	3.971558	1.375732	.803223
2018-06-05 13:07:42.000	4.008179	1.389771	.818481
2018-06-05 13:07:43.000	3.981934	1.377869	.789795
2018-06-05 13:07:44.000	3.992310	1.362305	.808716
2018-06-05 13:07:45.000	3.946838	1.368408	.815735
2018-06-05 13:07:46.000	3.994446	1.381836	.834045
2018-06-05 13:07:47.000	3.978577	1.384277	.824890
2018-06-05 13:07:48.000	3.971252	1.405029	.816956
2018-06-05 13:07:49.000	3.988647	1.404419	.806274
2018-06-05 13:07:50.000	3.957520	1.373291	.814209
2018-06-05 13:07:51.000	3.984680	1.417542	.799561
2018-06-05 13:07:52.000	3.943176	1.380615	.777588
2018-06-05 13:07:53.000	3.933716	1.375427	.807495
2018-06-05 13:07:54.000	3.937378	1.390686	.813904
2018-06-05 13:07:55.000	3.957825	1.398926	.813294
2018-06-05 13:07:56.000	3.959351	1.391296	.828552
2018-06-05 13:07:57.000	3.991699	1.391907	.821533
2018-06-05 13:07:58.000	3.968506	1.386719	.799561
2018-06-05 13:07:59.000	3.954773	1.385498	.818481
2018-06-05 13:08:00.000	3.937683	1.397705	.815125
2018-06-05 13:08:01.000	3.988647	1.400146	.801697
2018-06-05 13:08:02.000	4.021606	1.394348	.787048
2018-06-05 13:08:03.000	3.992310	1.384277	.791016
2018-06-05 13:08:04.000	3.982239	1.380005	.811157
2018-06-05 13:08:05.000	3.990173	1.384583	.818481
2018-06-05 13:08:06.000	3.994751	1.401367	.798035
2018-06-05 13:08:07.000	3.934631	1.407166	.800171
2018-06-05 13:08:08.000	3.934021	1.390686	.814209
2018-06-05 13:08:09.000	3.916931	1.380920	.807495
2018-06-05 13:08:10.000	3.967285	1.378784	.806274
2018-06-05 13:08:11.000	3.990784	1.401672	.810852
2018-06-05 13:08:12.000	4.006348	1.419983	.838013
2018-06-05 13:08:13.000	3.992004	1.394348	.831604
2018-06-05 13:08:14.000	3.956604	1.381226	.804443
2018-06-05 13:08:15.000	3.946838	1.384888	.799866
2018-06-05 13:08:16.000	3.967896	1.404419	.831299
2018-06-05 13:08:17.000	3.970642	1.407776	.857239
2018-06-05 13:08:18.000	3.968811	1.409912	.820313
2018-06-05 13:08:19.000	3.991394	1.408997	.794983
2018-06-05 13:08:20.000	3.994141	1.390686	.816345
2018-06-05 13:08:21.000	3.927002	1.408997	.805359
2018-06-05 13:08:22.000	3.940125	1.408386	.824280
2018-06-05 13:08:23.000	4.018555	1.384583	.852356
2018-06-05 13:08:24.000	3.992004	1.393433	.841370
2018-06-05 13:08:25.000	3.959961	1.394653	.783386
2018-06-05 13:08:26.000	4.020386	1.378174	.814819
2018-06-05 13:08:27.000	3.980408	1.378784	.806274
2018-06-05 13:08:28.000	4.024048	1.380005	.800171
2018-06-05 13:08:29.000	3.995667	1.413574	.826721
2018-06-05 13:08:30.000	3.967896	1.389771	.826416
2018-06-05 13:08:31.000	3.977356	1.397095	.818481
2018-06-05 13:08:32.000	3.975525	1.384583	.820313
2018-06-05 13:08:33.000	3.964844	1.411438	.801392
2018-06-05 13:08:34.000	4.016724	1.373291	.810547
2018-06-05 13:08:35.000	3.966980	1.398926	.826416
2018-06-05 13:08:36.000	3.950806	1.412048	.802002
2018-06-05 13:08:37.000	3.976135	1.394043	.816650
2018-06-05 13:08:38.000	4.047241	1.383057	.809631
2018-06-05 13:08:39.000	3.966980	1.394348	.796204
2018-06-05 13:08:40.000	3.980713	1.379700	.812073
2018-06-05 13:08:41.000	4.001465	1.404419	.819702
2018-06-05 13:08:42.000	3.956299	1.387634	.813904
2018-06-05 13:08:43.000	4.100647	1.369019	.847168
2018-06-05 13:08:44.000	3.993835	1.387634	.816040
2018-06-05 13:08:45.000	3.950500	1.407776	.809021
2018-06-05 13:08:46.000	3.982849	1.402283	.812988
2018-06-05 13:08:47.000	4.003601	1.377258	.822449
2018-06-05 13:08:48.000	3.976135	1.405334	.823059
2018-06-05 13:08:49.000	3.973694	1.413879	.815125
2018-06-05 13:08:50.000	4.024048	1.424866	.823364
2018-06-05 13:08:51.000	4.012756	1.389160	.834656
2018-06-05 13:08:52.000	3.966064	1.364746	.804443
2018-06-05 13:08:53.000	4.065552	1.380310	.832825
2018-06-05 13:08:54.000	4.023132	1.387634	.809631
2018-06-05 13:08:55.000	4.019775	1.404114	.808411
2018-06-05 13:08:56.000	4.012146	1.379089	.811462
2018-06-05 13:08:57.000	3.978882	1.393738	.812683
2018-06-05 13:08:58.000	4.008484	1.385803	.812988
2018-06-05 13:08:59.000	3.990173	1.405334	.823975
2018-06-05 13:09:00.000	4.036560	1.386414	.819702
2018-06-05 13:09:01.000	4.037476	1.392517	.812378
2018-06-05 13:09:02.000	3.972473	1.417236	.820618
2018-06-05 13:09:03.000	4.011536	1.380310	.829468
2018-06-05 13:09:04.000	3.971863	1.396790	.825501
2018-06-05 13:09:05.000	3.978882	1.396790	.818787
2018-06-05 13:09:06.000	4.010925	1.394958	.825195
2018-06-05 13:09:07.000	3.963928	1.378784	.833130
2018-06-05 13:09:08.000	4.002380	1.382141	.816650
2018-06-05 13:09:09.000	3.928528	1.396790	.813294
2018-06-05 13:09:10.000	3.925171	1.406555	.820313
2018-06-05 13:09:11.000	3.978882	1.383972	.799866
2018-06-05 13:09:12.000	4.006958	1.415710	.799866
2018-06-05 13:09:13.000	3.967590	1.406250	.815735
2018-06-05 13:09:14.000	3.950806	1.386719	.808106
2018-06-05 13:09:15.000	3.959656	1.403809	.831299
2018-06-05 13:09:16.000	3.978577	1.402283	.832520
2018-06-05 13:09:17.000	4.032288	1.406250	.840149
2018-06-05 13:09:18.000	4.011841	1.398010	.803223
2018-06-05 13:09:19.000	3.990479	1.396484	.807190
2018-06-05 13:09:20.000	3.948975	1.396484	.825806
2018-06-05 13:09:21.000	3.979492	1.398010	.842590
2018-06-05 13:09:22.000	3.969116	1.391602	.814209
2018-06-05 13:09:23.000	4.032593	1.409302	.832520
2018-06-05 13:09:24.000	3.967590	1.378174	.800476
2018-06-05 13:09:25.000	3.967285	1.384583	.825501
2018-06-05 13:09:26.000	3.995667	1.387329	.827942
2018-06-05 13:09:27.000	3.990173	1.372070	.823669
2018-06-05 13:09:28.000	3.997803	1.399231	.832825
2018-06-05 13:09:29.000	3.946838	1.408997	.804138
2018-06-05 13:09:30.000	3.952637	1.404724	.816650
2018-06-05 13:09:31.000	3.966370	1.393738	.815125
2018-06-05 13:09:32.000	4.024353	1.402588	.805054
2018-06-05 13:09:33.000	3.996887	1.401062	.818176
2018-06-05 13:09:34.000	3.943176	1.395874	.823975
2018-06-05 13:09:35.000	3.981628	1.404114	.800171
2018-06-05 13:09:36.000	3.958130	1.381531	.794678
2018-06-05 13:09:37.000	4.034424	1.397400	.801697
2018-06-05 13:09:38.000	3.983765	1.380615	.816956
2018-06-05 13:09:39.000	4.000549	1.374207	.833435
2018-06-05 13:09:40.000	4.009399	1.403198	.839844
2018-06-05 13:09:41.000	3.980103	1.415710	.808411
2018-06-05 13:09:42.000	3.952637	1.409912	.806274
2018-06-05 13:09:43.000	3.962708	1.411438	.821533
2018-06-05 13:09:44.000	4.006653	1.405029	.806580
2018-06-05 13:09:45.000	4.043274	1.402588	.797424
2018-06-05 13:09:46.000	4.038696	1.390381	.807190
2018-06-05 13:09:47.000	3.981018	1.388855	.827026
2018-06-05 13:09:48.000	3.970337	1.391907	.806274
2018-06-05 13:09:49.000	3.938599	1.420288	.802918
2018-06-05 13:09:50.000	3.917236	1.413269	.819092
2018-06-05 13:09:51.000	3.939514	1.416931	.813904
2018-06-05 13:09:52.000	3.953247	1.403503	.806885
2018-06-05 13:09:53.000	3.978882	1.406250	.822144
2018-06-05 13:09:54.000	3.958130	1.401672	.798645
2018-06-05 13:09:55.000	3.983459	1.396484	.802612
2018-06-05 13:09:56.000	3.972168	1.380005	.816040
2018-06-05 13:09:57.000	3.992004	1.382751	.801086
2018-06-05 13:09:58.000	3.958435	1.396179	.798645
2018-06-05 13:09:59.000	3.959351	1.361084	.832520
2018-06-05 13:10:00.000	4.014587	1.409302	.813904
2018-06-05 13:10:01.000	3.963318	1.417236	.800476
2018-06-05 13:10:02.000	3.973389	1.377563	.820313
2018-06-05 13:10:03.000	3.949280	1.358948	.778809
2018-06-05 13:10:04.000	3.962708	1.378479	.827942
2018-06-05 13:10:05.000	3.986206	1.376038	.824890
2018-06-05 13:10:06.000	3.992004	1.394348	.824585
2018-06-05 13:10:07.000	3.939514	1.391907	.807800
2018-06-05 13:10:08.000	3.973694	1.406860	.821228
2018-06-05 13:10:09.000	3.957214	1.387329	.809631
2018-06-05 13:10:10.000	3.986816	1.395569	.824890
2018-06-05 13:10:11.000	3.958740	1.378784	.811157
2018-06-05 13:10:12.000	4.028320	1.388245	.803528
2018-06-05 13:10:13.000	3.982849	1.362610	.799866
2018-06-05 13:10:14.000	3.960266	1.399231	.827026
2018-06-05 13:10:15.000	3.994446	1.378174	.810242
2018-06-05 13:10:16.000	3.995056	1.385498	.813599
2018-06-05 13:10:17.000	3.966980	1.394653	.784912
2018-06-05 13:10:18.000	3.971863	1.400452	.808411
2018-06-05 13:10:19.000	3.972473	1.396790	.823059
2018-06-05 13:10:20.000	3.960266	1.390381	.817871
2018-06-05 13:10:21.000	3.998413	1.399231	.808106
2018-06-05 13:10:22.000	3.944702	1.383667	.811157
2018-06-05 13:10:23.000	3.970337	1.384277	.819397
2018-06-05 13:10:24.000	3.926392	1.406860	.790405
2018-06-05 13:10:25.000	3.943787	1.400757	.817566
2018-06-05 13:10:26.000	3.889771	1.389160	.794067
2018-06-05 13:10:27.000	3.919373	1.391907	.805359
2018-06-05 13:10:28.000	3.956909	1.390076	.826111
2018-06-05 13:10:29.000	3.924561	1.380920	.794983
2018-06-05 13:10:30.000	3.946533	1.384277	.806274
2018-06-05 13:10:31.000	3.931580	1.385803	.814209
2018-06-05 13:10:32.000	3.973389	1.384583	.790405
2018-06-05 13:10:33.000	3.941040	1.387634	.828247
2018-06-05 13:10:34.000	3.959045	1.382141	.808716
2018-06-05 13:10:35.000	3.943481	1.393738	.822754
2018-06-05 13:10:36.000	3.951721	1.380310	.819092
2018-06-05 13:10:37.000	3.946838	1.385498	.806580
2018-06-05 13:10:38.000	3.940430	1.377258	.833740
2018-06-05 13:10:39.000	3.926392	1.368713	.793152
2018-06-05 13:10:40.000	3.897400	1.377869	.807800
2018-06-05 13:10:41.000	3.934937	1.395264	.810242
2018-06-05 13:10:42.000	3.921509	1.397095	.791931
2018-06-05 13:10:43.000	3.888245	1.400146	.810852
2018-06-05 13:10:44.000	3.948669	1.369629	.791626
2018-06-05 13:10:45.000	3.962402	1.386108	.803528
2018-06-05 13:10:46.000	3.934326	1.399536	.828247
2018-06-05 13:10:47.000	3.944397	1.384888	.811768
2018-06-05 13:10:48.000	3.964539	1.398926	.802918
2018-06-05 13:10:49.000	3.992004	1.384583	.806885
2018-06-05 13:10:50.000	3.947144	1.381836	.795593
2018-06-05 13:10:51.000	3.938293	1.390686	.816040
2018-06-05 13:10:52.000	3.886414	1.395874	.805054
2018-06-05 13:10:53.000	3.950195	1.360779	.829468
2018-06-05 13:10:54.000	3.919678	1.370850	.804138
2018-06-05 13:10:55.000	3.927612	1.353149	.816040
2018-06-05 13:10:56.000	3.966675	1.397400	.812683
2018-06-05 13:10:57.000	3.960876	1.396790	.807800
2018-06-05 13:10:58.000	3.952942	1.396484	.798645
2018-06-05 13:10:59.000	3.932190	1.386108	.822754
2018-06-05 13:11:00.000	3.957214	1.397400	.822754
2018-06-05 13:11:01.000	3.969421	1.403503	.811157
2018-06-05 13:11:02.000	3.938599	1.393738	.809326
2018-06-05 13:11:03.000	4.015808	1.398315	.809021
2018-06-05 13:11:04.000	4.012146	1.396179	.800171
2018-06-05 13:11:05.000	3.952637	1.372070	.830689
2018-06-05 13:11:06.000	3.947144	1.366577	.798950
2018-06-05 13:11:07.000	3.977051	1.371765	.798340
2018-06-05 13:11:08.000	3.919067	1.403503	.811768
2018-06-05 13:11:09.000	3.928223	1.383667	.809021
2018-06-05 13:11:10.000	3.985596	1.397400	.800171
2018-06-05 13:11:11.000	4.007263	1.391907	.818787
2018-06-05 13:11:12.000	3.963318	1.383362	.814514
2018-06-05 13:11:13.000	3.971558	1.381836	.812988
2018-06-05 13:11:14.000	3.983765	1.389771	.818481
2018-06-05 13:11:15.000	3.958130	1.401672	.809021
2018-06-05 13:11:16.000	3.951111	1.394043	.820007
2018-06-05 13:11:17.000	3.960571	1.405945	.807190
2018-06-05 13:11:18.000	3.968201	1.379089	.804443
2018-06-05 13:11:19.000	3.999939	1.397705	.837097
2018-06-05 13:11:20.000	3.991394	1.377563	.825806
2018-06-05 13:11:21.000	3.990784	1.389771	.788574
2018-06-05 13:11:22.000	4.003906	1.386719	.803528
2018-06-05 13:11:23.000	3.992920	1.391907	.816650
2018-06-05 13:11:24.000	4.010315	1.418762	.834045
2018-06-05 13:11:25.000	4.005432	1.397400	.827942
2018-06-05 13:11:26.000	4.008789	1.384583	.830383
2018-06-05 13:11:27.000	3.979492	1.390991	.822754
2018-06-05 13:11:28.000	4.004211	1.390991	.793152
2018-06-05 13:11:29.000	4.023132	1.405640	.819397
2018-06-05 13:11:30.000	4.005127	1.410217	.821228
2018-06-05 13:11:31.000	3.946533	1.410217	.790710
2018-06-05 13:11:32.000	4.008179	1.395874	.805664
2018-06-05 13:11:33.000	3.993530	1.397400	.811768
2018-06-05 13:11:34.000	3.996582	1.398315	.787659
2018-06-05 13:11:35.000	4.051208	1.376648	.796814
2018-06-05 13:11:36.000	3.989868	1.400757	.790100
2018-06-05 13:11:37.000	4.038086	1.387939	.795288
2018-06-05 13:11:38.000	4.011230	1.380310	.823975
2018-06-05 13:11:39.000	4.012756	1.394958	.788269
2018-06-05 13:11:40.000	4.035034	1.396484	.803223
2018-06-05 13:11:41.000	4.045410	1.419983	.799866
2018-06-05 13:11:42.000	4.033813	1.392822	.841980
2018-06-05 13:11:43.000	4.037170	1.391602	.818176
2018-06-05 13:11:44.000	4.009705	1.381531	.806885
2018-06-05 13:11:45.000	4.006958	1.387634	.810547
2018-06-05 13:11:46.000	4.018860	1.368713	.804749
2018-06-05 13:11:47.000	4.049072	1.400757	.815735
2018-06-05 13:11:48.000	4.028931	1.385803	.832520
2018-06-05 13:11:49.000	4.044495	1.384277	.820313
2018-06-05 13:11:50.000	4.064636	1.404419	.822754
2018-06-05 13:11:51.000	4.058838	1.397095	.821533
2018-06-05 13:11:52.000	3.992615	1.389465	.823975
2018-06-05 13:11:53.000	4.020081	1.401062	.806885
2018-06-05 13:11:54.000	4.067993	1.401062	.796814
2018-06-05 13:11:55.000	4.002075	1.375427	.795288
2018-06-05 13:11:56.000	4.056396	1.391602	.817261
2018-06-05 13:11:57.000	4.065247	1.393433	.825501
2018-06-05 13:11:58.000	4.043274	1.418152	.809937
2018-06-05 13:11:59.000	4.051208	1.429443	.818176
2018-06-05 13:12:00.000	4.040222	1.382446	.816040
2018-06-05 13:12:01.000	4.060974	1.402588	.829163
2018-06-05 13:12:02.000	4.063416	1.423035	.836182
2018-06-05 13:12:03.000	4.014587	1.396484	.834351
2018-06-05 13:12:04.000	4.018860	1.360474	.819702
2018-06-05 13:12:05.000	4.014587	1.405945	.812683
2018-06-05 13:12:06.000	4.014587	1.362610	.795593
2018-06-05 13:12:07.000	4.075012	1.382446	.794678
2018-06-05 13:12:08.000	4.033203	1.386414	.822449
2018-06-05 13:12:09.000	4.035645	1.415710	.825195
2018-06-05 13:12:10.000	4.059753	1.406250	.817261
2018-06-05 13:12:11.000	4.032288	1.399231	.823364
2018-06-05 13:12:12.000	4.053345	1.368713	.827026
2018-06-05 13:12:13.000	4.098206	1.408997	.819092
2018-06-05 13:12:14.000	3.973389	1.407776	.831299
2018-06-05 13:12:15.000	4.046021	1.391602	.801086
2018-06-05 13:12:16.000	4.086304	1.399231	.809326
2018-06-05 13:12:17.000	4.037476	1.394653	.799255
2018-06-05 13:12:18.000	4.000549	1.407471	.828247
2018-06-05 13:12:19.000	4.069824	1.421509	.810852
2018-06-05 13:12:20.000	4.081726	1.391907	.807495
2018-06-05 13:12:21.000	4.049988	1.391602	.830689
2018-06-05 13:12:22.000	4.054565	1.372986	.836792
2018-06-05 13:12:23.000	4.111633	1.395264	.836182
2018-06-05 13:12:24.000	4.080811	1.390381	.820313
2018-06-05 13:12:25.000	4.079285	1.372375	.837097
2018-06-05 13:12:26.000	4.043579	1.405945	.814819
2018-06-05 13:12:27.000	4.040833	1.401367	.815125
2018-06-05 13:12:28.000	4.096069	1.400757	.822449
2018-06-05 13:12:29.000	4.100037	1.415405	.806274
2018-06-05 13:12:30.000	4.043884	1.379700	.805054
2018-06-05 13:12:31.000	4.034119	1.407166	.830689
2018-06-05 13:12:32.000	4.036255	1.401978	.820007
2018-06-05 13:12:33.000	4.060669	1.407166	.807495
2018-06-05 13:12:34.000	4.064941	1.407166	.822144
2018-06-05 13:12:35.000	4.090576	1.427917	.844727
2018-06-05 13:12:36.000	4.056396	1.407471	.823669
2018-06-05 13:12:37.000	4.040222	1.413879	.798340
2018-06-05 13:12:38.000	4.027405	1.406860	.817261
2018-06-05 13:12:39.000	4.055481	1.395264	.807495
2018-06-05 13:12:40.000	4.084167	1.390381	.821533
2018-06-05 13:12:41.000	4.048157	1.390381	.825501
2018-06-05 13:12:42.000	4.038696	1.396484	.834656
2018-06-05 13:12:43.000	4.040527	1.402893	.824280
2018-06-05 13:12:44.000	4.010925	1.406860	.803528
2018-06-05 13:12:45.000	4.037476	1.395264	.815125
2018-06-05 13:12:46.000	3.987427	1.384888	.813904
2018-06-05 13:12:47.000	3.976440	1.394653	.841370
2018-06-05 13:12:48.000	4.061584	1.405640	.815125
2018-06-05 13:12:49.000	4.071655	1.389160	.806885
2018-06-05 13:12:50.000	4.035950	1.390381	.820618
2018-06-05 13:12:51.000	4.030762	1.389160	.816956
2018-06-05 13:12:52.000	4.084167	1.387634	.811768
2018-06-05 13:12:53.000	4.056702	1.391907	.839844
2018-06-05 13:12:54.000	4.025879	1.385803	.806580
2018-06-05 13:12:55.000	4.039307	1.427002	.808106
2018-06-05 13:12:56.000	4.060974	1.395264	.813904
2018-06-05 13:12:57.000	4.049988	1.402893	.804749
2018-06-05 13:12:58.000	4.085999	1.389160	.818787
2018-06-05 13:12:59.000	4.067688	1.408386	.795593
2018-06-05 13:13:00.000	4.044495	1.405945	.830383
2018-06-05 13:13:01.000	4.020691	1.409302	.805054
2018-06-05 13:13:02.000	4.020996	1.399841	.823975
2018-06-05 13:13:03.000	4.120483	1.384888	.813904
2018-06-05 13:13:04.000	4.105225	1.386719	.813294
2018-06-05 13:13:05.000	4.061584	1.386719	.825501
2018-06-05 13:13:06.000	4.067383	1.406860	.817261
2018-06-05 13:13:07.000	4.043274	1.385498	.796509
2018-06-05 13:13:08.000	4.089355	1.384888	.812073
2018-06-05 13:13:09.000	4.059753	1.387634	.807495
2018-06-05 13:13:10.000	4.054260	1.404114	.816345
2018-06-05 13:13:11.000	4.100037	1.401672	.805664
2018-06-05 13:13:12.000	4.088135	1.399841	.810547
2018-06-05 13:13:13.000	4.064331	1.368103	.800781
2018-06-05 13:13:14.000	4.082947	1.406860	.830689
2018-06-05 13:13:15.000	4.068909	1.393738	.828552
2018-06-05 13:13:16.000	4.111633	1.382446	.822144
2018-06-05 13:13:17.000	4.039001	1.414795	.822144
2018-06-05 13:13:18.000	4.063721	1.398926	.834961
2018-06-05 13:13:19.000	4.050903	1.403809	.815430
2018-06-05 13:13:20.000	4.060059	1.400452	.803528
2018-06-05 13:13:21.000	4.065857	1.427917	.796204
2018-06-05 13:13:22.000	4.065857	1.407166	.796509
2018-06-05 13:13:23.000	4.067383	1.402893	.810547
2018-06-05 13:13:24.000	4.049988	1.392517	.801392
2018-06-05 13:13:25.000	4.087524	1.393738	.807495
2018-06-05 13:13:26.000	4.058533	1.409912	.817261
2018-06-05 13:13:27.000	4.104004	1.433105	.817261
2018-06-05 13:13:28.000	4.129944	1.398010	.827026
2018-06-05 13:13:29.000	4.101257	1.408386	.830078
2018-06-05 13:13:30.000	4.067688	1.415405	.822144
2018-06-05 13:13:31.000	4.037170	1.390076	.808106
2018-06-05 13:13:32.000	4.071655	1.397095	.820313
2018-06-05 13:13:33.000	4.069824	1.398621	.812988
2018-06-05 13:13:34.000	4.125977	1.420288	.801086
2018-06-05 13:13:35.000	4.063721	1.410217	.808106
2018-06-05 13:13:36.000	4.095764	1.411743	.813294
2018-06-05 13:13:37.000	4.065552	1.407471	.826111
2018-06-05 13:13:38.000	4.100952	1.388550	.819092
2018-06-05 13:13:39.000	4.072571	1.409607	.811157
2018-06-05 13:13:40.000	4.120483	1.394958	.823364
2018-06-05 13:13:41.000	4.083557	1.393738	.833435
2018-06-05 13:13:42.000	4.066467	1.393127	.824890
2018-06-05 13:13:43.000	4.111328	1.387939	.831299
2018-06-05 13:13:44.000	4.045410	1.393738	.839844
2018-06-05 13:13:45.000	4.011536	1.389160	.813294
2018-06-05 13:13:46.000	4.045410	1.387634	.788269
2018-06-05 13:13:47.000	4.043884	1.387939	.815735
2018-06-05 13:13:48.000	3.994141	1.394958	.805054
2018-06-05 13:13:49.000	4.005737	1.374207	.813294
2018-06-05 13:13:50.000	4.058533	1.419678	.799561
2018-06-05 13:13:51.000	4.043579	1.389160	.809021
2018-06-05 13:13:52.000	4.047546	1.378174	.792236
2018-06-05 13:13:53.000	4.056702	1.378784	.809937
2018-06-05 13:13:54.000	4.064026	1.389465	.816345
2018-06-05 13:13:55.000	4.016418	1.376648	.821228
2018-06-05 13:13:56.000	4.076233	1.349182	.825195
2018-06-05 13:13:57.000	4.022827	1.382446	.812683
2018-06-05 13:13:58.000	4.035339	1.403198	.777588
2018-06-05 13:13:59.000	4.019775	1.403198	.802612
2018-06-05 13:14:00.000	4.061279	1.363525	.815125
2018-06-05 13:14:01.000	4.016724	1.413574	.837097
2018-06-05 13:14:02.000	4.014282	1.398315	.810852
2018-06-05 13:14:03.000	4.056091	1.368103	.824280
2018-06-05 13:14:04.000	4.055176	1.384888	.822449
2018-06-05 13:14:05.000	4.087830	1.390991	.812378
2018-06-05 13:14:06.000	4.071350	1.408997	.830383
2018-06-05 13:14:07.000	4.014587	1.399231	.817871
2018-06-05 13:14:08.000	4.021301	1.397095	.795898
2018-06-05 13:14:09.000	4.048767	1.389465	.836487
2018-06-05 13:14:10.000	4.030762	1.402588	.837708
2018-06-05 13:14:11.000	4.108276	1.397400	.830078
2018-06-05 13:14:12.000	4.114380	1.378784	.805664
2018-06-05 13:14:13.000	4.123230	1.380005	.824280
2018-06-05 13:14:14.000	4.094543	1.386414	.802918
2018-06-05 13:14:15.000	4.066772	1.387024	.813294
2018-06-05 13:14:16.000	4.067688	1.399231	.809631
2018-06-05 13:14:17.000	4.107056	1.407776	.840454
2018-06-05 13:14:18.000	4.048767	1.394653	.813294
2018-06-05 13:14:19.000	4.053650	1.396484	.798035
2018-06-05 13:14:20.000	4.107666	1.403503	.826721
2018-06-05 13:14:21.000	4.126282	1.398315	.815430
2018-06-05 13:14:22.000	4.078979	1.393433	.815125
2018-06-05 13:14:23.000	4.119873	1.397400	.807190
2018-06-05 13:14:24.000	4.078369	1.427612	.807190
2018-06-05 13:14:25.000	4.111633	1.411743	.823669
2018-06-05 13:14:26.000	4.103088	1.400757	.807800
2018-06-05 13:14:27.000	4.093628	1.388550	.820313
2018-06-05 13:14:28.000	4.096375	1.428833	.789185
2018-06-05 13:14:29.000	4.091492	1.419373	.830078
2018-06-05 13:14:30.000	4.122009	1.404724	.813294
2018-06-05 13:14:31.000	4.151611	1.402283	.835877
2018-06-05 13:14:32.000	4.109802	1.421204	.827637
2018-06-05 13:14:33.000	4.104309	1.408386	.820313
2018-06-05 13:14:34.000	4.084778	1.391296	.820618
2018-06-05 13:14:35.000	4.118958	1.402893	.825195
2018-06-05 13:14:36.000	4.158630	1.406860	.834045
2018-06-05 13:14:37.000	4.093018	1.402893	.814209
2018-06-05 13:14:38.000	4.143372	1.419067	.822754
2018-06-05 13:14:39.000	4.126892	1.408691	.815735
2018-06-05 13:14:40.000	4.108887	1.415405	.809937
2018-06-05 13:14:41.000	4.095764	1.376953	.803833
2018-06-05 13:14:42.000	4.164429	1.389465	.817871
2018-06-05 13:14:43.000	4.096680	1.390686	.809937
2018-06-05 13:14:44.000	4.102783	1.388855	.830689
2018-06-05 13:14:45.000	4.163818	1.390686	.812988
2018-06-05 13:14:46.000	4.092712	1.397400	.820923
2018-06-05 13:14:47.000	4.107361	1.400452	.816650
2018-06-05 13:14:48.000	4.123840	1.409912	.793152
2018-06-05 13:14:49.000	4.182129	1.426086	.806580
2018-06-05 13:14:50.000	4.175415	1.419678	.819397
2018-06-05 13:14:51.000	4.134521	1.405640	.819702
2018-06-05 13:14:52.000	4.076233	1.398010	.812073
2018-06-05 13:14:53.000	4.159241	1.410828	.804749
2018-06-05 13:14:54.000	4.145813	1.386108	.817261
2018-06-05 13:14:55.000	4.130859	1.413574	.807495
2018-06-05 13:14:56.000	4.141235	1.414185	.803833
2018-06-05 13:14:57.000	4.204407	1.430969	.825806
2018-06-05 13:14:58.000	4.178772	1.399231	.813904
2018-06-05 13:14:59.000	4.136047	1.400757	.825501
2018-06-05 13:15:00.000	4.127808	1.421509	.812073
2018-06-05 13:15:01.000	4.137573	1.396790	.833435
2018-06-05 13:15:02.000	4.150085	1.412048	.834656
2018-06-05 13:15:03.000	4.165955	1.414490	.840149
2018-06-05 13:15:04.000	4.194946	1.391602	.829468
2018-06-05 13:15:05.000	4.101868	1.408081	.828247
2018-06-05 13:15:06.000	4.107361	1.393127	.816040
2018-06-05 13:15:07.000	4.139404	1.403198	.815735
2018-06-05 13:15:08.000	4.118347	1.401062	.832825
2018-06-05 13:15:09.000	4.103394	1.392822	.840149
2018-06-05 13:15:10.000	4.145203	1.403809	.817871
2018-06-05 13:15:11.000	4.095459	1.411743	.818787
2018-06-05 13:15:12.000	4.143982	1.410217	.802002
2018-06-05 13:15:13.000	4.153442	1.413879	.809937
2018-06-05 13:15:14.000	4.157715	1.395874	.814209
2018-06-05 13:15:15.000	4.158020	1.409912	.834656
2018-06-05 13:15:16.000	4.138794	1.419067	.836487
2018-06-05 13:15:17.000	4.116211	1.377869	.804749
2018-06-05 13:15:18.000	4.142456	1.412048	.829773
2018-06-05 13:15:19.000	4.157715	1.400146	.819702
2018-06-05 13:15:20.000	4.134827	1.416321	.802612
2018-06-05 13:15:21.000	4.196777	1.420288	.798035
2018-06-05 13:15:22.000	4.175415	1.418457	.803528
2018-06-05 13:15:23.000	4.209290	1.387024	.806885
2018-06-05 13:15:24.000	4.122009	1.376038	.806885
2018-06-05 13:15:25.000	4.149170	1.398621	.804749
2018-06-05 13:15:26.000	4.139099	1.395264	.789795
2018-06-05 13:15:27.000	4.164429	1.392822	.821838
2018-06-05 13:15:28.000	4.137268	1.387939	.808716
2018-06-05 13:15:29.000	4.127502	1.398621	.817566
2018-06-05 13:15:30.000	4.173279	1.401367	.818481
2018-06-05 13:15:31.000	4.173584	1.419678	.812073
2018-06-05 13:15:32.000	4.147949	1.399231	.810547
2018-06-05 13:15:33.000	4.147949	1.387939	.830383
2018-06-05 13:15:34.000	4.112854	1.388550	.815735
2018-06-05 13:15:35.000	4.130859	1.402893	.811157
2018-06-05 13:15:36.000	4.086914	1.400452	.816040
2018-06-05 13:15:37.000	4.149475	1.405334	.811768
2018-06-05 13:15:38.000	4.144592	1.380615	.823364
2018-06-05 13:15:39.000	4.065857	1.395874	.807800
2018-06-05 13:15:40.000	4.067383	1.394653	.820313
2018-06-05 13:15:41.000	4.040527	1.373291	.821228
2018-06-05 13:15:42.000	4.100037	1.393433	.825501
2018-06-05 13:15:43.000	4.082642	1.391602	.798035
2018-06-05 13:15:44.000	4.116516	1.412964	.804443
2018-06-05 13:15:45.000	4.112549	1.427307	.813294
2018-06-05 13:15:46.000	4.083252	1.390076	.821838
2018-06-05 13:15:47.000	4.163818	1.410828	.823669
2018-06-05 13:15:48.000	4.178467	1.394653	.841675
2018-06-05 13:15:49.000	4.121094	1.412964	.827942
2018-06-05 13:15:50.000	4.121094	1.401672	.821533
2018-06-05 13:15:51.000	4.125977	1.416321	.826416
2018-06-05 13:15:52.000	4.170227	1.417542	.816650
2018-06-05 13:15:53.000	4.171448	1.417542	.832214
2018-06-05 13:15:54.000	4.168701	1.399841	.823669
2018-06-05 13:15:55.000	4.143677	1.403198	.826416
2018-06-05 13:15:56.000	4.128723	1.421204	.829468
2018-06-05 13:15:57.000	4.206238	1.401978	.825806
2018-06-05 13:15:58.000	4.144592	1.422729	.835571
2018-06-05 13:15:59.000	4.153748	1.386108	.818481
2018-06-05 13:16:00.000	4.185791	1.411133	.797424
2018-06-05 13:16:01.000	4.185486	1.384888	.812073
2018-06-05 13:16:02.000	4.143372	1.421509	.833740
2018-06-05 13:16:03.000	4.222717	1.401062	.812073
2018-06-05 13:16:04.000	4.152832	1.401367	.831909
2018-06-05 13:16:05.000	4.168396	1.402283	.804443
2018-06-05 13:16:06.000	4.180908	1.394653	.819092
2018-06-05 13:16:07.000	4.189453	1.405640	.829468
2018-06-05 13:16:08.000	4.176025	1.390381	.815430
2018-06-05 13:16:09.000	4.214783	1.394043	.830078
2018-06-05 13:16:10.000	4.172974	1.434937	.841370
2018-06-05 13:16:11.000	4.173584	1.398010	.811462
2018-06-05 13:16:12.000	4.159546	1.387939	.820923
2018-06-05 13:16:13.000	4.171143	1.398315	.808411
2018-06-05 13:16:14.000	4.150696	1.404724	.802307
2018-06-05 13:16:15.000	4.191589	1.398621	.825195
2018-06-05 13:16:16.000	4.190979	1.415100	.808411
2018-06-05 13:16:17.000	4.170227	1.409912	.816345
2018-06-05 13:16:18.000	4.173584	1.405945	.806885
2018-06-05 13:16:19.000	4.157715	1.422119	.825195
2018-06-05 13:16:20.000	4.173889	1.417542	.817261
2018-06-05 13:16:21.000	4.190674	1.412048	.826721
2018-06-05 13:16:22.000	4.184265	1.436157	.843811
2018-06-05 13:16:23.000	4.153748	1.429749	.802918
2018-06-05 13:16:24.000	4.190674	1.418457	.818176
2018-06-05 13:16:25.000	4.215393	1.417542	.826721
2018-06-05 13:16:26.000	4.224854	1.416626	.832214
2018-06-05 13:16:27.000	4.168091	1.430054	.820618
2018-06-05 13:16:28.000	4.206238	1.421814	.830689
2018-06-05 13:16:29.000	4.206848	1.401672	.820923
2018-06-05 13:16:30.000	4.207153	1.423950	.796509
2018-06-05 13:16:31.000	4.279785	1.407776	.811768
2018-06-05 13:16:32.000	4.223938	1.409912	.821228
2018-06-05 13:16:33.000	4.183655	1.402283	.805969
2018-06-05 13:16:34.000	4.152527	1.379700	.833740
2018-06-05 13:16:35.000	4.179382	1.419067	.814819
2018-06-05 13:16:36.000	4.205322	1.402588	.819397
2018-06-05 13:16:37.000	4.224854	1.403503	.824280
2018-06-05 13:16:38.000	4.198303	1.405640	.784912
2018-06-05 13:16:39.000	4.179077	1.386414	.806885
2018-06-05 13:16:40.000	4.176331	1.427917	.802307
2018-06-05 13:16:41.000	4.196472	1.403198	.826416
2018-06-05 13:16:42.000	4.187012	1.421509	.831909
2018-06-05 13:16:43.000	4.176331	1.401672	.819092
2018-06-05 13:16:44.000	4.203186	1.377258	.815430
2018-06-05 13:16:45.000	4.198303	1.405945	.808106
2018-06-05 13:16:46.000	4.213257	1.411438	.805664
2018-06-05 13:16:47.000	4.161987	1.396790	.808106
2018-06-05 13:16:48.000	4.197693	1.397400	.788574
2018-06-05 13:16:49.000	4.226990	1.403503	.816956
2018-06-05 13:16:50.000	4.210205	1.401062	.812683
2018-06-05 13:16:51.000	4.184570	1.398621	.833130
2018-06-05 13:16:52.000	4.262390	1.389465	.822449
2018-06-05 13:16:53.000	4.212952	1.395874	.831299
2018-06-05 13:16:54.000	4.223022	1.411133	.819702
2018-06-05 13:16:55.000	4.223022	1.423645	.805359
2018-06-05 13:16:56.000	4.237366	1.419678	.814819
2018-06-05 13:16:57.000	4.179077	1.405029	.815735
2018-06-05 13:16:58.000	4.198608	1.386719	.805359
2018-06-05 13:16:59.000	4.157715	1.394653	.817871
2018-06-05 13:17:00.000	4.229126	1.421814	.812988
2018-06-05 13:17:01.000	4.171448	1.375427	.802612
2018-06-05 13:17:02.000	4.191284	1.420593	.802002
2018-06-05 13:17:03.000	4.223022	1.433411	.809326
2018-06-05 13:17:04.000	4.258118	1.400452	.834961
2018-06-05 13:17:05.000	4.206848	1.414490	.815735
2018-06-05 13:17:06.000	4.190979	1.415710	.795593
2018-06-05 13:17:07.000	4.199219	1.392212	.804443
2018-06-05 13:17:08.000	4.245300	1.401672	.816650
2018-06-05 13:17:09.000	4.164124	1.416016	.830994
2018-06-05 13:17:10.000	4.163513	1.412048	.807800
2018-06-05 13:17:11.000	4.236145	1.421204	.818481
2018-06-05 13:17:12.000	4.215088	1.444397	.807190
2018-06-05 13:17:13.000	4.241028	1.401978	.813904
2018-06-05 13:17:14.000	4.203186	1.422729	.842896
2018-06-05 13:17:15.000	4.234924	1.439819	.830078
2018-06-05 13:17:16.000	4.228821	1.435547	.825501
2018-06-05 13:17:17.000	4.266052	1.404724	.833130
2018-06-05 13:17:18.000	4.302979	1.413269	.845947
2018-06-05 13:17:19.000	4.184570	1.431885	.850525
2018-06-05 13:17:20.000	4.202881	1.443481	.811157
2018-06-05 13:17:21.000	4.225159	1.416626	.829163
2018-06-05 13:17:22.000	4.219971	1.412354	.787964
2018-06-05 13:17:23.000	4.303589	1.413879	.816956
2018-06-05 13:17:24.000	4.250488	1.411743	.827026
2018-06-05 13:17:25.000	4.287720	1.408386	.838013
2018-06-05 13:17:26.000	4.249573	1.408997	.822144
2018-06-05 13:17:27.000	4.254150	1.430969	.807495
2018-06-05 13:17:28.000	4.243774	1.390686	.808716
2018-06-05 13:17:29.000	4.216003	1.422119	.827332
2018-06-05 13:17:30.000	4.290161	1.400452	.833435
2018-06-05 13:17:31.000	4.284973	1.410217	.839233
2018-06-05 13:17:32.000	4.263306	1.404419	.820923
2018-06-05 13:17:33.000	4.240723	1.392517	.803833
2018-06-05 13:17:34.000	4.183960	1.409607	.816956
2018-06-05 13:17:35.000	4.230957	1.432190	.813294
2018-06-05 13:17:36.000	4.217224	1.408691	.830383
2018-06-05 13:17:37.000	4.195251	1.394348	.803528
2018-06-05 13:17:38.000	4.232788	1.405334	.830689
2018-06-05 13:17:39.000	4.215698	1.429749	.830078
2018-06-05 13:17:40.000	4.277649	1.404419	.823669
2018-06-05 13:17:41.000	4.235840	1.390076	.818787
2018-06-05 13:17:42.000	4.249878	1.392517	.806580
2018-06-05 13:17:43.000	4.271851	1.404114	.790100
2018-06-05 13:17:44.000	4.252014	1.421814	.825501
2018-06-05 13:17:45.000	4.238281	1.428223	.831909
2018-06-05 13:17:46.000	4.217834	1.420898	.838928
2018-06-05 13:17:47.000	4.244690	1.430969	.820923
2018-06-05 13:17:48.000	4.313049	1.415405	.812988
2018-06-05 13:17:49.000	4.323425	1.408691	.837402
2018-06-05 13:17:50.000	4.266052	1.400452	.834961
2018-06-05 13:17:51.000	4.194946	1.419373	.816040
2018-06-05 13:17:52.000	4.238586	1.379395	.814819
2018-06-05 13:17:53.000	4.199829	1.385803	.806885
2018-06-05 13:17:54.000	4.210205	1.398621	.798340
2018-06-05 13:17:55.000	4.230652	1.418152	.812073
2018-06-05 13:17:56.000	4.257813	1.409607	.806274
2018-06-05 13:17:57.000	4.288025	1.415710	.820618
2018-06-05 13:17:58.000	4.284668	1.415100	.827942
2018-06-05 13:17:59.000	4.303589	1.413269	.826111
2018-06-05 13:18:00.000	4.258118	1.437073	.853577
2018-06-05 13:18:01.000	4.239807	1.393433	.840454
2018-06-05 13:18:02.000	4.275818	1.405640	.811157
2018-06-05 13:18:03.000	4.276123	1.424255	.804138
2018-06-05 13:18:04.000	4.291382	1.420593	.818176
2018-06-05 13:18:05.000	4.266052	1.433411	.819702
2018-06-05 13:18:06.000	4.236755	1.394958	.823059
2018-06-05 13:18:07.000	4.215088	1.401062	.826416
2018-06-05 13:18:08.000	4.292908	1.405640	.824585
2018-06-05 13:18:09.000	4.260254	1.419373	.811462
2018-06-05 13:18:10.000	4.229431	1.418152	.830078
2018-06-05 13:18:11.000	4.279785	1.394043	.812988
2018-06-05 13:18:12.000	4.260254	1.410522	.806885
2018-06-05 13:18:13.000	4.251709	1.416931	.819092
2018-06-05 13:18:14.000	4.315491	1.405945	.801392
2018-06-05 13:18:15.000	4.264832	1.408386	.820618
2018-06-05 13:18:16.000	4.271545	1.421204	.797424
2018-06-05 13:18:17.000	4.253235	1.408691	.826111
2018-06-05 13:18:18.000	4.238586	1.414490	.838013
2018-06-05 13:18:19.000	4.280090	1.419373	.797730
2018-06-05 13:18:20.000	4.270935	1.399231	.816345
2018-06-05 13:18:21.000	4.242249	1.391602	.833130
2018-06-05 13:18:22.000	4.262390	1.393433	.820313
2018-06-05 13:18:23.000	4.219666	1.407166	.823059
2018-06-05 13:18:24.000	4.266968	1.428223	.812683
2018-06-05 13:18:25.000	4.254150	1.399841	.825195
2018-06-05 13:18:26.000	4.274292	1.414490	.823364
2018-06-05 13:18:27.000	4.283752	1.412048	.847473
2018-06-05 13:18:28.000	4.242249	1.419678	.825195
2018-06-05 13:18:29.000	4.256287	1.437073	.803528
2018-06-05 13:18:30.000	4.242554	1.418152	.824280
2018-06-05 13:18:31.000	4.284058	1.412659	.833435
2018-06-05 13:18:32.000	4.255371	1.427307	.818481
2018-06-05 13:18:33.000	4.226990	1.437073	.818787
2018-06-05 13:18:34.000	4.257202	1.445618	.821838
2018-06-05 13:18:35.000	4.246521	1.391602	.834045
2018-06-05 13:18:36.000	4.337158	1.428833	.817566
2018-06-05 13:18:37.000	4.288940	1.412964	.822449
2018-06-05 13:18:38.000	4.246826	1.417847	.813904
2018-06-05 13:18:39.000	4.250793	1.401062	.812988
2018-06-05 13:18:40.000	4.299927	1.416931	.813599
2018-06-05 13:18:41.000	4.239197	1.399536	.809937
2018-06-05 13:18:42.000	4.265747	1.395874	.826416
2018-06-05 13:18:43.000	4.264832	1.403503	.809021
2018-06-05 13:18:44.000	4.239502	1.419067	.802307
2018-06-05 13:18:45.000	4.253235	1.397095	.815125
2018-06-05 13:18:46.000	4.291687	1.407776	.815430
2018-06-05 13:18:47.000	4.361877	1.408691	.833435
2018-06-05 13:18:48.000	4.273682	1.427612	.829773
2018-06-05 13:18:49.000	4.265442	1.420593	.824585
2018-06-05 13:18:50.000	4.345093	1.432495	.836792
2018-06-05 13:18:51.000	4.346619	1.411438	.846252
2018-06-05 13:18:52.000	4.305725	1.421509	.832825
2018-06-05 13:18:53.000	4.342651	1.426697	.808716
2018-06-05 13:18:54.000	4.339294	1.401062	.803528
2018-06-05 13:18:55.000	4.335938	1.406860	.825501
2018-06-05 13:18:56.000	4.366760	1.416931	.827637
2018-06-05 13:18:57.000	4.303284	1.421509	.821533
2018-06-05 13:18:58.000	4.336243	1.400146	.817871
2018-06-05 13:18:59.000	4.305115	1.426392	.825501
2018-06-05 13:19:00.000	4.292297	1.417847	.835571
2018-06-05 13:19:01.000	4.287415	1.417847	.838318
2018-06-05 13:19:02.000	4.312439	1.422119	.830078
2018-06-05 13:19:03.000	4.305420	1.409302	.829163
2018-06-05 13:19:04.000	4.327087	1.415405	.848389
2018-06-05 13:19:05.000	4.304810	1.442261	.836487
2018-06-05 13:19:06.000	4.338989	1.383057	.826416
2018-06-05 13:19:07.000	4.288940	1.404724	.816040
2018-06-05 13:19:08.000	4.304504	1.405945	.821533
2018-06-05 13:19:09.000	4.249878	1.434326	.799255
2018-06-05 13:19:10.000	4.246216	1.442871	.822144
2018-06-05 13:19:11.000	4.283752	1.433716	.802002
2018-06-05 13:19:12.000	4.291077	1.425171	.801392
2018-06-05 13:19:13.000	4.312134	1.427307	.834045
2018-06-05 13:19:14.000	4.301758	1.422729	.813599
2018-06-05 13:19:15.000	4.302063	1.417847	.824585
2018-06-05 13:19:16.000	4.354553	1.401672	.800781
2018-06-05 13:19:17.000	4.300232	1.403503	.837402
2018-06-05 13:19:18.000	4.258423	1.401672	.811462
2018-06-05 13:19:19.000	4.288025	1.397705	.831909
2018-06-05 13:19:20.000	4.280396	1.427307	.833130
2018-06-05 13:19:21.000	4.278259	1.408386	.825806
2018-06-05 13:19:22.000	4.308472	1.407776	.806274
2018-06-05 13:19:23.000	4.285583	1.415405	.852356
2018-06-05 13:19:24.000	4.321899	1.423950	.824585
2018-06-05 13:19:25.000	4.340210	1.402283	.797119
2018-06-05 13:19:26.000	4.326782	1.416626	.825195
2018-06-05 13:19:27.000	4.351196	1.399536	.828552
2018-06-05 13:19:28.000	4.280090	1.418457	.827942
2018-06-05 13:19:29.000	4.295044	1.409912	.834961
2018-06-05 13:19:30.000	4.288330	1.412659	.826416
2018-06-05 13:19:31.000	4.307861	1.401062	.816650
2018-06-05 13:19:32.000	4.333801	1.410522	.827637
2018-06-05 13:19:33.000	4.331665	1.401367	.809326
2018-06-05 13:19:34.000	4.318542	1.408997	.819702
2018-06-05 13:19:35.000	4.332581	1.429749	.834961
2018-06-05 13:19:36.000	4.359741	1.416321	.840454
2018-06-05 13:19:37.000	4.324646	1.416321	.807495
2018-06-05 13:19:38.000	4.300537	1.431885	.827332
2018-06-05 13:19:39.000	4.332581	1.406555	.805359
2018-06-05 13:19:40.000	4.346313	1.406555	.798645
2018-06-05 13:19:41.000	4.270935	1.412048	.827332
2018-06-05 13:19:42.000	4.310608	1.403809	.833435
2018-06-05 13:19:43.000	4.361572	1.418457	.824280
2018-06-05 13:19:44.000	4.321594	1.413574	.816040
2018-06-05 13:19:45.000	4.271851	1.430054	.815430
2018-06-05 13:19:46.000	4.304199	1.404724	.819397
2018-06-05 13:19:47.000	4.300232	1.399231	.837402
2018-06-05 13:19:48.000	4.293518	1.416931	.803223
2018-06-05 13:19:49.000	4.320374	1.420593	.836182
2018-06-05 13:19:50.000	4.254761	1.412659	.834045
2018-06-05 13:19:51.000	4.271240	1.399231	.812073
2018-06-05 13:19:52.000	4.314880	1.395874	.828247
2018-06-05 13:19:53.000	4.284668	1.404419	.831909
2018-06-05 13:19:54.000	4.314880	1.414185	.814514
2018-06-05 13:19:55.000	4.228210	1.396179	.829163
2018-06-05 13:19:56.000	4.214783	1.409912	.804749
2018-06-05 13:19:57.000	4.253235	1.409607	.809631
2018-06-05 13:19:58.000	4.220886	1.399231	.834656
2018-06-05 13:19:59.000	4.255066	1.398010	.848389
2018-06-05 13:20:00.000	4.265442	1.413574	.817871
2018-06-05 13:20:01.000	4.264526	1.426086	.827332
2018-06-05 13:20:02.000	4.271240	1.432190	.837097
2018-06-05 13:20:03.000	4.270020	1.405640	.831909
2018-06-05 13:20:04.000	4.301453	1.413879	.820618
2018-06-05 13:20:05.000	4.267578	1.415710	.819092
2018-06-05 13:20:06.000	4.270630	1.429749	.846558
2018-06-05 13:20:07.000	4.243774	1.413269	.819397
2018-06-05 13:20:08.000	4.238892	1.419067	.826721
2018-06-05 13:20:09.000	4.276428	1.416016	.832520
2018-06-05 13:20:10.000	4.248352	1.428528	.833740
2018-06-05 13:20:11.000	4.289856	1.405640	.819092
2018-06-05 13:20:12.000	4.226990	1.416626	.812683
2018-06-05 13:20:13.000	4.290771	1.398010	.821838
2018-06-05 13:20:14.000	4.284973	1.419067	.820923
2018-06-05 13:20:15.000	4.292297	1.403809	.818787
2018-06-05 13:20:16.000	4.324646	1.408386	.839233
2018-06-05 13:20:17.000	4.261475	1.420898	.834961
2018-06-05 13:20:18.000	4.259338	1.433716	.815430
2018-06-05 13:20:19.000	4.245300	1.416321	.810242
2018-06-05 13:20:20.000	4.263000	1.399841	.840759
2018-06-05 13:20:21.000	4.284363	1.409912	.825195
2018-06-05 13:20:22.000	4.299927	1.411133	.833130
2018-06-05 13:20:23.000	4.281616	1.428223	.812988
2018-06-05 13:20:24.000	4.329529	1.410828	.827942
2018-06-05 13:20:25.000	4.322205	1.397095	.813294
2018-06-05 13:20:26.000	4.279480	1.410522	.815430
2018-06-05 13:20:27.000	4.346313	1.408691	.816650
2018-06-05 13:20:28.000	4.258423	1.427307	.802918
2018-06-05 13:20:29.000	4.300537	1.419678	.827942
2018-06-05 13:20:30.000	4.273376	1.426086	.830994
2018-06-05 13:20:31.000	4.273376	1.413574	.839844
2018-06-05 13:20:32.000	4.252930	1.422119	.816956
2018-06-05 13:20:33.000	4.280090	1.408691	.804749
2018-06-05 13:20:34.000	4.283752	1.387939	.824585
2018-06-05 13:20:35.000	4.319153	1.405334	.835571
2018-06-05 13:20:36.000	4.303589	1.380005	.803223
2018-06-05 13:20:37.000	4.345703	1.409302	.810852
2018-06-05 13:20:38.000	4.275208	1.399231	.827026
2018-06-05 13:20:39.000	4.294434	1.411743	.850525
2018-06-05 13:20:40.000	4.330444	1.419678	.823975
2018-06-05 13:20:41.000	4.312439	1.397095	.816040
2018-06-05 13:20:42.000	4.355469	1.427917	.832214
2018-06-05 13:20:43.000	4.356079	1.399536	.805664
2018-06-05 13:20:44.000	4.354553	1.411743	.823975
2018-06-05 13:20:45.000	4.281616	1.428223	.805054
2018-06-05 13:20:46.000	4.314880	1.416931	.827637
2018-06-05 13:20:47.000	4.284058	1.440735	.805969
2018-06-05 13:20:48.000	4.286194	1.430054	.801697
2018-06-05 13:20:49.000	4.298096	1.387634	.811157
2018-06-05 13:20:50.000	4.327698	1.434631	.832825
2018-06-05 13:20:51.000	4.294434	1.407776	.804138
2018-06-05 13:20:52.000	4.306641	1.405029	.806885
2018-06-05 13:20:53.000	4.330139	1.415100	.831299
2018-06-05 13:20:54.000	4.382629	1.413269	.822449
2018-06-05 13:20:55.000	4.353943	1.418762	.830383
2018-06-05 13:20:56.000	4.370117	1.401367	.823669
2018-06-05 13:20:57.000	4.320679	1.416626	.805969
2018-06-05 13:20:58.000	4.290161	1.396790	.805359
2018-06-05 13:20:59.000	4.258728	1.416626	.817871
2018-06-05 13:21:00.000	4.303589	1.408081	.818481
2018-06-05 13:21:01.000	4.379578	1.408997	.812073
2018-06-05 13:21:02.000	4.353333	1.423035	.827026
2018-06-05 13:21:03.000	4.309998	1.412964	.826111
2018-06-05 13:21:04.000	4.304810	1.412964	.816345
2018-06-05 13:21:05.000	4.283752	1.425781	.836792
2018-06-05 13:21:06.000	4.284973	1.394043	.837402
2018-06-05 13:21:07.000	4.315186	1.417847	.820618
2018-06-05 13:21:08.000	4.291382	1.430969	.823669
2018-06-05 13:21:09.000	4.308777	1.411133	.847778
2018-06-05 13:21:10.000	4.303589	1.423645	.855408
2018-06-05 13:21:11.000	4.334106	1.427917	.834961
2018-06-05 13:21:12.000	4.364624	1.414795	.856628
2018-06-05 13:21:13.000	4.317017	1.424866	.840149
2018-06-05 13:21:14.000	4.348755	1.416016	.830078
2018-06-05 13:21:15.000	4.343872	1.408081	.845032
2018-06-05 13:21:16.000	4.307861	1.395874	.808716
2018-06-05 13:21:17.000	4.299622	1.372375	.824585
2018-06-05 13:21:18.000	4.334412	1.424866	.825501
2018-06-05 13:21:19.000	4.353027	1.421509	.830994
2018-06-05 13:21:20.000	4.331665	1.400146	.825501
2018-06-05 13:21:21.000	4.334412	1.402893	.838013
2018-06-05 13:21:22.000	4.344482	1.431274	.812073
2018-06-05 13:21:23.000	4.366760	1.416016	.845642
2018-06-05 13:21:24.000	4.339905	1.405945	.812073
2018-06-05 13:21:25.000	4.309387	1.401978	.825501
2018-06-05 13:21:26.000	4.302063	1.404724	.825806
2018-06-05 13:21:27.000	4.293518	1.404114	.834961
2018-06-05 13:21:28.000	4.298096	1.400452	.820923
2018-06-05 13:21:29.000	4.321289	1.397400	.828857
2018-06-05 13:21:30.000	4.339294	1.403198	.804443
2018-06-05 13:21:31.000	4.277039	1.400146	.808411
2018-06-05 13:21:32.000	4.268799	1.405945	.813294
2018-06-05 13:21:33.000	4.281616	1.426392	.807495
2018-06-05 13:21:34.000	4.287720	1.424255	.813294
2018-06-05 13:21:35.000	4.286499	1.406250	.827942
2018-06-05 13:21:36.000	4.265137	1.404114	.828552
2018-06-05 13:21:37.000	4.257202	1.400452	.806274
2018-06-05 13:21:38.000	4.281921	1.393127	.812073
2018-06-05 13:21:39.000	4.310608	1.393127	.816040
2018-06-05 13:21:40.000	4.315491	1.398010	.835266
2018-06-05 13:21:41.000	4.295044	1.416016	.815430
2018-06-05 13:21:42.000	4.348450	1.408081	.821838
2018-06-05 13:21:43.000	4.328613	1.409607	.809631
2018-06-05 13:21:44.000	4.322205	1.408081	.820007
2018-06-05 13:21:45.000	4.328003	1.392517	.798340
2018-06-05 13:21:46.000	4.306946	1.401672	.804749
2018-06-05 13:21:47.000	4.331360	1.421509	.831909
2018-06-05 13:21:48.000	4.284668	1.413269	.836792
2018-06-05 13:21:49.000	4.372864	1.401367	.801392
2018-06-05 13:21:50.000	4.358215	1.420898	.794067
2018-06-05 13:21:51.000	4.344482	1.401978	.825195
2018-06-05 13:21:52.000	4.295044	1.415100	.846558
2018-06-05 13:21:53.000	4.309387	1.405640	.859070
2018-06-05 13:21:54.000	4.289246	1.419983	.831909
2018-06-05 13:21:55.000	4.275818	1.415405	.838318
2018-06-05 13:21:56.000	4.348145	1.416321	.845947
2018-06-05 13:21:57.000	4.310608	1.401367	.812683
2018-06-05 13:21:58.000	4.331055	1.411743	.795898
2018-06-05 13:21:59.000	4.333191	1.398621	.813294
2018-06-05 13:22:00.000	4.331360	1.397400	.816956
2018-06-05 13:22:01.000	4.267883	1.411743	.811768
2018-06-05 13:22:02.000	4.276428	1.428528	.807190
2018-06-05 13:22:03.000	4.292908	1.407776	.825806
2018-06-05 13:22:04.000	4.286194	1.400146	.823669
2018-06-05 13:22:05.000	4.235229	1.399231	.832825
2018-06-05 13:22:06.000	4.272766	1.419678	.814209
2018-06-05 13:22:07.000	4.365540	1.405334	.809631
2018-06-05 13:22:08.000	4.354248	1.418457	.843811
2018-06-05 13:22:09.000	4.320068	1.431274	.830383
2018-06-05 13:22:10.000	4.318848	1.421509	.820618
2018-06-05 13:22:11.000	4.343262	1.417236	.812683
2018-06-05 13:22:12.000	4.284363	1.419067	.820618
2018-06-05 13:22:13.000	4.336853	1.413269	.780945
2018-06-05 13:22:14.000	4.344177	1.392822	.810852
2018-06-05 13:22:15.000	4.255676	1.407776	.851746
2018-06-05 13:22:16.000	4.302979	1.434631	.819702
2018-06-05 13:22:17.000	4.331360	1.406555	.813904
2018-06-05 13:22:18.000	4.280701	1.398621	.796814
2018-06-05 13:22:19.000	4.309692	1.407166	.815125
2018-06-05 13:22:20.000	4.264221	1.416321	.851746
2018-06-05 13:22:21.000	4.269714	1.413269	.818176
2018-06-05 13:22:22.000	4.258728	1.408081	.817261
2018-06-05 13:22:23.000	4.314270	1.408691	.821838
2018-06-05 13:22:24.000	4.282227	1.429138	.832214
2018-06-05 13:22:25.000	4.306030	1.422729	.813904
2018-06-05 13:22:26.000	4.293213	1.421814	.834351
2018-06-05 13:22:27.000	4.301147	1.411133	.820923
2018-06-05 13:22:28.000	4.250183	1.407471	.799255
2018-06-05 13:22:29.000	4.260559	1.389771	.832520
2018-06-05 13:22:30.000	4.232178	1.414185	.838013
2018-06-05 13:22:31.000	4.276428	1.419983	.814514
2018-06-05 13:22:32.000	4.293518	1.414795	.817871
2018-06-05 13:22:33.000	4.335327	1.415100	.786133
2018-06-05 13:22:34.000	4.244995	1.387634	.826111
2018-06-05 13:22:35.000	4.274902	1.400146	.811768
2018-06-05 13:22:36.000	4.351501	1.408997	.842896
2018-06-05 13:22:37.000	4.304810	1.414795	.856934
2018-06-05 13:22:38.000	4.323730	1.422729	.823059
2018-06-05 13:22:39.000	4.280090	1.387024	.827332
2018-06-05 13:22:40.000	4.279785	1.406250	.841370
2018-06-05 13:22:41.000	4.276123	1.423340	.817261
2018-06-05 13:22:42.000	4.254150	1.393127	.817566
2018-06-05 13:22:43.000	4.226685	1.413879	.830994
2018-06-05 13:22:44.000	4.244080	1.435852	.827026
2018-06-05 13:22:45.000	4.293213	1.412964	.824890
2018-06-05 13:22:46.000	4.280396	1.415710	.844727
2018-06-05 13:22:47.000	4.281616	1.386108	.833740
2018-06-05 13:22:48.000	4.240417	1.387024	.820618
2018-06-05 13:22:49.000	4.263916	1.403198	.827026
2018-06-05 13:22:50.000	4.261169	1.399231	.809631
2018-06-05 13:22:51.000	4.257813	1.405640	.816956
2018-06-05 13:22:52.000	4.237366	1.386719	.823059
2018-06-05 13:22:53.000	4.254150	1.355896	.809021
2018-06-05 13:22:54.000	4.245911	1.387939	.802918
2018-06-05 13:22:55.000	4.247742	1.398010	.825195
2018-06-05 13:22:56.000	4.254150	1.400146	.836182
2018-06-05 13:22:57.000	4.266357	1.402893	.811462
2018-06-05 13:22:58.000	4.297791	1.409912	.822449
2018-06-05 13:22:59.000	4.289856	1.392517	.827026
2018-06-05 13:23:00.000	4.244995	1.412964	.812378
2018-06-05 13:23:01.000	4.258118	1.416016	.825806
2018-06-05 13:23:02.000	4.197083	1.404419	.806274
2018-06-05 13:23:03.000	4.257507	1.412354	.821228
2018-06-05 13:23:04.000	4.322815	1.414795	.836487
2018-06-05 13:23:05.000	4.279480	1.400146	.811157
2018-06-05 13:23:06.000	4.256287	1.393433	.804749
2018-06-05 13:23:07.000	4.257202	1.410522	.802918
2018-06-05 13:23:08.000	4.302063	1.394958	.812683
2018-06-05 13:23:09.000	4.261169	1.416016	.827942
2018-06-05 13:23:10.000	4.293213	1.392212	.816650
2018-06-05 13:23:11.000	4.285278	1.413574	.839844
2018-06-05 13:23:12.000	4.334717	1.411438	.824280
2018-06-05 13:23:13.000	4.263306	1.418457	.814819
2018-06-05 13:23:14.000	4.242859	1.397705	.824890
2018-06-05 13:23:15.000	4.295349	1.403503	.805664
2018-06-05 13:23:16.000	4.248047	1.401978	.807190
2018-06-05 13:23:17.000	4.272156	1.380310	.816650
2018-06-05 13:23:18.000	4.262695	1.416016	.807800
2018-06-05 13:23:19.000	4.230347	1.395874	.831299
2018-06-05 13:23:20.000	4.268188	1.402588	.817871
2018-06-05 13:23:21.000	4.245911	1.416626	.820313
2018-06-05 13:23:22.000	4.239502	1.383057	.810547
2018-06-05 13:23:23.000	4.280090	1.417847	.829163
2018-06-05 13:23:24.000	4.231873	1.406250	.828552
2018-06-05 13:23:25.000	4.266357	1.405640	.809326
2018-06-05 13:23:26.000	4.242249	1.401978	.821533
2018-06-05 13:23:27.000	4.277954	1.409302	.830689
2018-06-05 13:23:28.000	4.230652	1.418457	.828552
2018-06-05 13:23:29.000	4.237671	1.387634	.836182
2018-06-05 13:23:30.000	4.277039	1.379395	.841370
2018-06-05 13:23:31.000	4.217834	1.392517	.821533
2018-06-05 13:23:32.000	4.289551	1.399841	.823669
2018-06-05 13:23:33.000	4.256287	1.390991	.802612
2018-06-05 13:23:34.000	4.246521	1.414490	.821838
2018-06-05 13:23:35.000	4.274597	1.394653	.812683
2018-06-05 13:23:36.000	4.203491	1.416626	.810547
2018-06-05 13:23:37.000	4.226074	1.400452	.810852
2018-06-05 13:23:38.000	4.208374	1.393127	.828552
2018-06-05 13:23:39.000	4.266968	1.406250	.830994
2018-06-05 13:23:40.000	4.263916	1.415100	.817261
2018-06-05 13:23:41.000	4.217224	1.392212	.808106
2018-06-05 13:23:42.000	4.278259	1.395569	.822754
2018-06-05 13:23:43.000	4.245300	1.407471	.819092
2018-06-05 13:23:44.000	4.224243	1.443481	.832520
2018-06-05 13:23:45.000	4.230957	1.408081	.822449
2018-06-05 13:23:46.000	4.240723	1.379395	.815125
2018-06-05 13:23:47.000	4.226379	1.407471	.823669
2018-06-05 13:23:48.000	4.256897	1.397400	.842590
2018-06-05 13:23:49.000	4.252014	1.403809	.843811
2018-06-05 13:23:50.000	4.265747	1.402893	.810242
2018-06-05 13:23:51.000	4.235840	1.427002	.836182
2018-06-05 13:23:52.000	4.230347	1.416321	.825806
2018-06-05 13:23:53.000	4.246521	1.400757	.835571
2018-06-05 13:23:54.000	4.287109	1.417236	.836792
2018-06-05 13:23:55.000	4.211731	1.404114	.831299
2018-06-05 13:23:56.000	4.251404	1.403503	.840759
2018-06-05 13:23:57.000	4.277344	1.394348	.822754
2018-06-05 13:23:58.000	4.260559	1.379700	.824280
2018-06-05 13:23:59.000	4.224548	1.380310	.846863
2018-06-05 13:24:00.000	4.238586	1.421814	.835571
2018-06-05 13:24:01.000	4.293823	1.397095	.823975
2018-06-05 13:24:02.000	4.326782	1.400757	.821838
2018-06-05 13:24:03.000	4.265442	1.389465	.827637
2018-06-05 13:24:04.000	4.212952	1.401367	.817261
2018-06-05 13:24:05.000	4.284058	1.412354	.810852
2018-06-05 13:24:06.000	4.266663	1.408386	.808106
2018-06-05 13:24:07.000	4.289246	1.422119	.836182
2018-06-05 13:24:08.000	4.308777	1.401672	.825195
2018-06-05 13:24:09.000	4.227600	1.404724	.827332
2018-06-05 13:24:10.000	4.187622	1.402588	.827332
2018-06-05 13:24:11.000	4.227905	1.408997	.847778
2018-06-05 13:24:12.000	4.287720	1.430664	.833740
2018-06-05 13:24:13.000	4.308777	1.400146	.830383
2018-06-05 13:24:14.000	4.318542	1.388245	.825501
2018-06-05 13:24:15.000	4.272461	1.387939	.796509
2018-06-05 13:24:16.000	4.256287	1.403503	.830078
2018-06-05 13:24:17.000	4.253540	1.422119	.812988
2018-06-05 13:24:18.000	4.321594	1.381226	.827942
2018-06-05 13:24:19.000	4.284058	1.393127	.825195
2018-06-05 13:24:20.000	4.248962	1.386719	.836182
2018-06-05 13:24:21.000	4.269714	1.403198	.804443
2018-06-05 13:24:22.000	4.250488	1.387634	.824280
2018-06-05 13:24:23.000	4.246521	1.406860	.852356
2018-06-05 13:24:24.000	4.269409	1.407776	.839539
2018-06-05 13:24:25.000	4.233398	1.401367	.815735
2018-06-05 13:24:26.000	4.300842	1.401367	.816650
2018-06-05 13:24:27.000	4.279480	1.412048	.822144
2018-06-05 13:24:28.000	4.292603	1.403503	.804138
2018-06-05 13:24:29.000	4.286194	1.412659	.812378
2018-06-05 13:24:30.000	4.286499	1.395874	.826721
2018-06-05 13:24:31.000	4.263611	1.393738	.836792
2018-06-05 13:24:32.000	4.348755	1.417542	.823059
2018-06-05 13:24:33.000	4.332581	1.443176	.826111
2018-06-05 13:24:34.000	4.329834	1.419678	.822754
2018-06-05 13:24:35.000	4.312439	1.409912	.811768
2018-06-05 13:24:36.000	4.261169	1.399536	.814819
2018-06-05 13:24:37.000	4.326782	1.420898	.803528
2018-06-05 13:24:38.000	4.356689	1.411438	.820923
2018-06-05 13:24:39.000	4.338379	1.442261	.799866
2018-06-05 13:24:40.000	4.344482	1.403809	.893555
2018-06-05 13:24:41.000	4.300232	1.412964	.825806
2018-06-05 13:24:42.000	4.307556	1.417542	.842285
2018-06-05 13:24:43.000	4.364319	1.404114	.836182
2018-06-05 13:24:44.000	4.391785	1.411133	.810852
2018-06-05 13:24:45.000	4.351807	1.429138	.809937
2018-06-05 13:24:46.000	4.318542	1.440735	.831909
2018-06-05 13:24:47.000	4.352722	1.419373	.809937
2018-06-05 13:24:48.000	4.358826	1.415405	.813904
2018-06-05 13:24:49.000	4.380493	1.408081	.824890
2018-06-05 13:24:50.000	4.346008	1.420288	.812683
2018-06-05 13:24:51.000	4.325562	1.418152	.807800
2018-06-05 13:24:52.000	4.317627	1.434326	.806885
2018-06-05 13:24:53.000	4.349976	1.418457	.836182
2018-06-05 13:24:54.000	4.339294	1.421509	.803223
2018-06-05 13:24:55.000	4.296875	1.412964	.816650
2018-06-05 13:24:56.000	4.386597	1.404114	.794983
2018-06-05 13:24:57.000	4.300842	1.419067	.823364
2018-06-05 13:24:58.000	4.349976	1.414185	.828552
2018-06-05 13:24:59.000	4.401550	1.408997	.824585
2018-06-05 13:25:00.000	4.331360	1.416931	.824585
2018-06-05 13:25:01.000	4.321594	1.414185	.811157
2018-06-05 13:25:02.000	4.298401	1.412964	.811768
2018-06-05 13:25:03.000	4.352417	1.421204	.823364
2018-06-05 13:25:04.000	4.299622	1.427612	.830689
2018-06-05 13:25:05.000	4.336853	1.403503	.833740
2018-06-05 13:25:06.000	4.318542	1.374207	.837708
2018-06-05 13:25:07.000	4.325562	1.424255	.844421
2018-06-05 13:25:08.000	4.336243	1.420593	.808411
2018-06-05 13:25:09.000	4.375305	1.406860	.838013
2018-06-05 13:25:10.000	4.371033	1.416626	.817261
2018-06-05 13:25:11.000	4.372559	1.414185	.813904
2018-06-05 13:25:12.000	4.348450	1.417236	.814514
2018-06-05 13:25:13.000	4.362488	1.411133	.832214
2018-06-05 13:25:14.000	4.377441	1.409302	.832214
2018-06-05 13:25:15.000	4.366760	1.408081	.862122
2018-06-05 13:25:16.000	4.371643	1.408081	.850525
2018-06-05 13:25:17.000	4.329834	1.415405	.816650
2018-06-05 13:25:18.000	4.341125	1.415100	.826111
2018-06-05 13:25:19.000	4.348450	1.419983	.828247
2018-06-05 13:25:20.000	4.294739	1.409302	.837402
2018-06-05 13:25:21.000	4.356689	1.412354	.815125
2018-06-05 13:25:22.000	4.350586	1.411133	.816650
2018-06-05 13:25:23.000	4.304199	1.410828	.815430
2018-06-05 13:25:24.000	4.337463	1.419373	.827637
2018-06-05 13:25:25.000	4.358826	1.427307	.834351
2018-06-05 13:25:26.000	4.340210	1.429443	.803528
2018-06-05 13:25:27.000	4.295044	1.408081	.834961
2018-06-05 13:25:28.000	4.282837	1.418152	.827942
2018-06-05 13:25:29.000	4.309692	1.402283	.806274
2018-06-05 13:25:30.000	4.323730	1.401672	.827026
2018-06-05 13:25:31.000	4.300232	1.432495	.834045
2018-06-05 13:25:32.000	4.331055	1.392517	.838318
2018-06-05 13:25:33.000	4.301758	1.405640	.818481
2018-06-05 13:25:34.000	4.303284	1.414185	.839539
2018-06-05 13:25:35.000	4.315796	1.390991	.820923
2018-06-05 13:25:36.000	4.341125	1.428528	.833130
2018-06-05 13:25:37.000	4.307861	1.405029	.821838
2018-06-05 13:25:38.000	4.372559	1.412048	.801392
2018-06-05 13:25:39.000	4.321594	1.405945	.813599
2018-06-05 13:25:40.000	4.394531	1.411133	.791931
2018-06-05 13:25:41.000	4.323730	1.422119	.829773
2018-06-05 13:25:42.000	4.292908	1.388855	.823669
2018-06-05 13:25:43.000	4.302368	1.417542	.833130
2018-06-05 13:25:44.000	4.343567	1.411438	.812378
2018-06-05 13:25:45.000	4.319458	1.419678	.825806
2018-06-05 13:25:46.000	4.336853	1.406555	.852051
2018-06-05 13:25:47.000	4.292603	1.409302	.825806
2018-06-05 13:25:48.000	4.300537	1.447144	.858460
2018-06-05 13:25:49.000	4.326782	1.423950	.836487
2018-06-05 13:25:50.000	4.365234	1.425781	.817871
2018-06-05 13:25:51.000	4.297180	1.439209	.820618
2018-06-05 13:25:52.000	4.328918	1.408997	.803833
2018-06-05 13:25:53.000	4.318237	1.432190	.845947
2018-06-05 13:25:54.000	4.320068	1.411133	.824585
2018-06-05 13:25:55.000	4.324036	1.426697	.813599
2018-06-05 13:25:56.000	4.338989	1.401978	.823975
2018-06-05 13:25:57.000	4.304810	1.392517	.813904
2018-06-05 13:25:58.000	4.357605	1.401978	.820007
2018-06-05 13:25:59.000	4.326172	1.441956	.840759
2018-06-05 13:26:00.000	4.338379	1.408997	.814514
2018-06-05 13:26:01.000	4.335327	1.421814	.812683
2018-06-05 13:26:02.000	4.290771	1.417542	.831299
2018-06-05 13:26:03.000	4.319458	1.404724	.831299
2018-06-05 13:26:04.000	4.341736	1.419983	.837402
2018-06-05 13:26:05.000	4.298096	1.413269	.824890
2018-06-05 13:26:06.000	4.348755	1.422424	.809326
2018-06-05 13:26:07.000	4.297180	1.413269	.815125
2018-06-05 13:26:08.000	4.350891	1.408386	.809021
2018-06-05 13:26:09.000	4.318237	1.423950	.818176
2018-06-05 13:26:10.000	4.335327	1.403503	.833435
2018-06-05 13:26:11.000	4.268494	1.402588	.822754
2018-06-05 13:26:12.000	4.290466	1.408386	.834045
2018-06-05 13:26:13.000	4.340820	1.401978	.835266
2018-06-05 13:26:14.000	4.366455	1.408691	.835266
2018-06-05 13:26:15.000	4.346313	1.410522	.835266
2018-06-05 13:26:16.000	4.324341	1.431580	.827332
2018-06-05 13:26:17.000	4.267883	1.419983	.819092
2018-06-05 13:26:18.000	4.341431	1.420288	.837708
2018-06-05 13:26:19.000	4.376221	1.412659	.818176
2018-06-05 13:26:20.000	4.329529	1.403198	.821838
2018-06-05 13:26:21.000	4.354858	1.390686	.834961
2018-06-05 13:26:22.000	4.315186	1.412659	.825806
2018-06-05 13:26:23.000	4.350281	1.417847	.822144
2018-06-05 13:26:24.000	4.324951	1.394653	.819397
2018-06-05 13:26:25.000	4.330139	1.407471	.823975
2018-06-05 13:26:26.000	4.331360	1.429749	.829773
2018-06-05 13:26:27.000	4.367981	1.424561	.833130
2018-06-05 13:26:28.000	4.338379	1.419067	.841065
2018-06-05 13:26:29.000	4.316406	1.426697	.839233
2018-06-05 13:26:30.000	4.285583	1.394958	.828857
2018-06-05 13:26:31.000	4.360962	1.403809	.827942
2018-06-05 13:26:32.000	4.336548	1.408081	.809631
2018-06-05 13:26:33.000	4.389343	1.405945	.824890
2018-06-05 13:26:34.000	4.290161	1.399536	.825501
2018-06-05 13:26:35.000	4.331665	1.434937	.810242
2018-06-05 13:26:36.000	4.356689	1.436768	.811157
2018-06-05 13:26:37.000	4.411011	1.419678	.842285
2018-06-05 13:26:38.000	4.346619	1.409302	.836182
2018-06-05 13:26:39.000	4.330444	1.417542	.843811
2018-06-05 13:26:40.000	4.363403	1.415100	.830383
2018-06-05 13:26:41.000	4.283447	1.403198	.795593
2018-06-05 13:26:42.000	4.322815	1.424255	.804138
2018-06-05 13:26:43.000	4.317932	1.399231	.821838
2018-06-05 13:26:44.000	4.317322	1.423035	.839233
2018-06-05 13:26:45.000	4.331360	1.407471	.804138
2018-06-05 13:26:46.000	4.313965	1.404114	.819702
2018-06-05 13:26:47.000	4.315796	1.410217	.815735
2018-06-05 13:26:48.000	4.288940	1.421814	.812073
2018-06-05 13:26:49.000	4.256287	1.401367	.814209
2018-06-05 13:26:50.000	4.309387	1.406250	.837708
2018-06-05 13:26:51.000	4.315186	1.408081	.816650
2018-06-05 13:26:52.000	4.349670	1.386108	.838013
2018-06-05 13:26:53.000	4.338379	1.401367	.829468
2018-06-05 13:26:54.000	4.420166	1.399841	.814209
2018-06-05 13:26:55.000	4.364014	1.402283	.819397
2018-06-05 13:26:56.000	4.365845	1.412048	.814819
2018-06-05 13:26:57.000	4.403381	1.412659	.822754
2018-06-05 13:26:58.000	4.351807	1.415405	.825195
2018-06-05 13:26:59.000	4.316711	1.404419	.813904
2018-06-05 13:27:00.000	4.253540	1.391602	.832520
2018-06-05 13:27:01.000	4.310303	1.419373	.809326
2018-06-05 13:27:02.000	4.316406	1.426392	.810242
2018-06-05 13:27:03.000	4.303284	1.426392	.844727
2018-06-05 13:27:04.000	4.341431	1.410828	.828857
2018-06-05 13:27:05.000	4.308472	1.412048	.807495
2018-06-05 13:27:06.000	4.309998	1.407471	.817871
2018-06-05 13:27:07.000	4.331665	1.429749	.881653
2018-06-05 13:27:08.000	4.307251	1.412659	.813599
2018-06-05 13:27:09.000	4.345093	1.395569	.840454
2018-06-05 13:27:10.000	4.372253	1.423645	.855713
2018-06-05 13:27:11.000	4.351196	1.442871	.814209
2018-06-05 13:27:12.000	4.374084	1.423340	.836487
2018-06-05 13:27:13.000	4.348145	1.406860	.821533
2018-06-05 13:27:14.000	4.335938	1.413574	.811462
2018-06-05 13:27:15.000	4.358826	1.399536	.815735
2018-06-05 13:27:16.000	4.320374	1.403809	.807495
2018-06-05 13:27:17.000	4.359741	1.405945	.817871
2018-06-05 13:27:18.000	4.419250	1.408081	.805969
2018-06-05 13:27:19.000	4.410095	1.408386	.827637
2018-06-05 13:27:20.000	4.391174	1.403809	.822754
2018-06-05 13:27:21.000	4.361877	1.418762	.838318
2018-06-05 13:27:22.000	4.294739	1.402893	.812378
2018-06-05 13:27:23.000	4.393005	1.394348	.832520
2018-06-05 13:27:24.000	4.364624	1.425781	.808716
2018-06-05 13:27:25.000	4.299011	1.425476	.824280
2018-06-05 13:27:26.000	4.319458	1.407776	.835877
2018-06-05 13:27:27.000	4.338684	1.393433	.806274
2018-06-05 13:27:28.000	4.327087	1.405334	.805359
2018-06-05 13:27:29.000	4.289246	1.382751	.812988
2018-06-05 13:27:30.000	4.321594	1.419373	.810242
2018-06-05 13:27:31.000	4.340210	1.422424	.822449
2018-06-05 13:27:32.000	4.334106	1.422424	.826111
2018-06-05 13:27:33.000	4.318848	1.410828	.811462
2018-06-05 13:27:34.000	4.295349	1.408386	.816345
2018-06-05 13:27:35.000	4.314575	1.408997	.848084
2018-06-05 13:27:36.000	4.349365	1.416321	.838623
2018-06-05 13:27:37.000	4.350281	1.398315	.836792
2018-06-05 13:27:38.000	4.309998	1.428528	.846252
2018-06-05 13:27:39.000	4.358521	1.392822	.807800
2018-06-05 13:27:40.000	4.365234	1.415100	.832825
2018-06-05 13:27:41.000	4.322205	1.416016	.823059
2018-06-05 13:27:42.000	4.335327	1.402283	.811157
2018-06-05 13:27:43.000	4.336548	1.415710	.830689
2018-06-05 13:27:44.000	4.344177	1.414795	.838013
2018-06-05 13:27:45.000	4.324951	1.439209	.823975
2018-06-05 13:27:46.000	4.369507	1.443481	.831909
2018-06-05 13:27:47.000	4.344177	1.422729	.823059
2018-06-05 13:27:48.000	4.274902	1.397095	.843506
2018-06-05 13:27:49.000	4.317627	1.396484	.833435
2018-06-05 13:27:50.000	4.294739	1.410217	.838928
2018-06-05 13:27:51.000	4.298096	1.415100	.827942
2018-06-05 13:27:52.000	4.323730	1.412659	.809937
2018-06-05 13:27:53.000	4.391174	1.428223	.823669
2018-06-05 13:27:54.000	4.341125	1.421814	.809326
2018-06-05 13:27:55.000	4.322815	1.421509	.835266
2018-06-05 13:27:56.000	4.317322	1.404114	.825806
2018-06-05 13:27:57.000	4.300842	1.401367	.835877
2018-06-05 13:27:58.000	4.279480	1.425476	.819092
2018-06-05 13:27:59.000	4.247437	1.415710	.805359
2018-06-05 13:28:00.000	4.254456	1.415100	.814514
2018-06-05 13:28:01.000	4.264221	1.423340	.800171
2018-06-05 13:28:02.000	4.234619	1.407471	.798035
2018-06-05 13:28:03.000	4.297485	1.385498	.816650
2018-06-05 13:28:04.000	4.350586	1.394958	.828857
2018-06-05 13:28:05.000	4.299011	1.406860	.809937
2018-06-05 13:28:06.000	4.304504	1.406860	.856628
2018-06-05 13:28:07.000	4.304504	1.427917	.843201
2018-06-05 13:28:08.000	4.281006	1.409302	.846558
2018-06-05 13:28:09.000	4.312134	1.393433	.850220
2018-06-05 13:28:10.000	4.329529	1.394653	.825195
2018-06-05 13:28:11.000	4.310608	1.418762	.822144
2018-06-05 13:28:12.000	4.360046	1.421509	.840759
2018-06-05 13:28:13.000	4.342346	1.419983	.828857
2018-06-05 13:28:14.000	4.330444	1.419678	.811157
2018-06-05 13:28:15.000	4.211731	1.410217	.847778
2018-06-05 13:28:16.000	4.264221	1.408386	.829773
2018-06-05 13:28:17.000	4.280396	1.408386	.811768
2018-06-05 13:28:18.000	4.243774	1.408997	.805054
2018-06-05 13:28:19.000	4.256897	1.390686	.825501
2018-06-05 13:28:20.000	4.289856	1.421509	.826111
2018-06-05 13:28:21.000	4.283447	1.414185	.805664
2018-06-05 13:28:22.000	4.264526	1.438904	.813599
2018-06-05 13:28:23.000	4.309387	1.412964	.792542
2018-06-05 13:28:24.000	4.317932	1.402283	.824890
2018-06-05 13:28:25.000	4.319763	1.399231	.825806
2018-06-05 13:28:26.000	4.335632	1.404114	.823364
2018-06-05 13:28:27.000	4.300537	1.387024	.827026
2018-06-05 13:28:28.000	4.330444	1.408691	.803528
2018-06-05 13:28:29.000	4.333801	1.398926	.794067
2018-06-05 13:28:30.000	4.360962	1.398315	.828247
2018-06-05 13:28:31.000	4.354858	1.401978	.830994
2018-06-05 13:28:32.000	4.346008	1.424866	.832825
2018-06-05 13:28:33.000	4.355774	1.419983	.819702
2018-06-05 13:28:34.000	4.326477	1.416321	.841370
2018-06-05 13:28:35.000	4.282227	1.422729	.846252
2018-06-05 13:28:36.000	4.238586	1.397095	.811768
2018-06-05 13:28:37.000	4.234009	1.404724	.810547
2018-06-05 13:28:38.000	4.249268	1.427612	.825806
2018-06-05 13:28:39.000	4.224243	1.392212	.822449
2018-06-05 13:28:40.000	4.287109	1.393433	.830689
2018-06-05 13:28:41.000	4.288025	1.420593	.843811
2018-06-05 13:28:42.000	4.269104	1.402588	.816956
2018-06-05 13:28:43.000	4.275513	1.408081	.846252
2018-06-05 13:28:44.000	4.251099	1.398621	.835571
2018-06-05 13:28:45.000	4.284058	1.413269	.827942
2018-06-05 13:28:46.000	4.270020	1.413879	.809326
2018-06-05 13:28:47.000	4.282532	1.416626	.812988
2018-06-05 13:28:48.000	4.268188	1.405334	.820923
2018-06-05 13:28:49.000	4.240112	1.401978	.825501
2018-06-05 13:28:50.000	4.290161	1.410522	.832520
2018-06-05 13:28:51.000	4.265747	1.427612	.826111
2018-06-05 13:28:52.000	4.300537	1.401672	.827637
2018-06-05 13:28:53.000	4.316711	1.403809	.817261
2018-06-05 13:28:54.000	4.262085	1.391907	.801392
2018-06-05 13:28:55.000	4.306641	1.396790	.820923
2018-06-05 13:28:56.000	4.285278	1.409607	.828552
2018-06-05 13:28:57.000	4.355469	1.399841	.815125
2018-06-05 13:28:58.000	4.284973	1.401978	.845337
2018-06-05 13:28:59.000	4.301758	1.398621	.832214
2018-06-05 13:29:00.000	4.324036	1.399536	.839539
2018-06-05 13:29:01.000	4.352112	1.416931	.834351
2018-06-05 13:29:02.000	4.324341	1.408386	.837402
2018-06-05 13:29:03.000	4.338684	1.401978	.829773
2018-06-05 13:29:04.000	4.346008	1.412354	.831604
2018-06-05 13:29:05.000	4.284668	1.399841	.829468
2018-06-05 13:29:06.000	4.320068	1.406860	.809326
2018-06-05 13:29:07.000	4.266968	1.396790	.820313
2018-06-05 13:29:08.000	4.318237	1.417542	.825806
2018-06-05 13:29:09.000	4.256592	1.397400	.831909
2018-06-05 13:29:10.000	4.263000	1.412964	.854492
2018-06-05 13:29:11.000	4.314575	1.395569	.843811
2018-06-05 13:29:12.000	4.338379	1.402283	.819397
2018-06-05 13:29:13.000	4.301453	1.433411	.818481
2018-06-05 13:29:14.000	4.278870	1.384583	.784607
2018-06-05 13:29:15.000	4.311829	1.410217	.824890
2018-06-05 13:29:16.000	4.337463	1.403198	.835877
2018-06-05 13:29:17.000	4.244690	1.380920	.821228
2018-06-05 13:29:18.000	4.251404	1.415100	.827942
2018-06-05 13:29:19.000	4.261780	1.388245	.815430
2018-06-05 13:29:20.000	4.326477	1.392822	.817566
2018-06-05 13:29:21.000	4.304199	1.410217	.828552
2018-06-05 13:29:22.000	4.276428	1.414185	.823059
2018-06-05 13:29:23.000	4.291992	1.396484	.818481
2018-06-05 13:29:24.000	4.335327	1.428223	.809937
2018-06-05 13:29:25.000	4.294128	1.396790	.873718
2018-06-05 13:29:26.000	4.343262	1.394653	.830689
2018-06-05 13:29:27.000	4.273682	1.406250	.844116
2018-06-05 13:29:28.000	4.278259	1.399536	.842285
2018-06-05 13:29:29.000	4.304810	1.427612	.826416
2018-06-05 13:29:30.000	4.299622	1.427307	.825195
2018-06-05 13:29:31.000	4.308167	1.405945	.816956
2018-06-05 13:29:32.000	4.318542	1.405334	.817566
2018-06-05 13:29:33.000	4.340820	1.399231	.840454
2018-06-05 13:29:34.000	4.303284	1.409607	.835571
2018-06-05 13:29:35.000	4.291992	1.382446	.803223
2018-06-05 13:29:36.000	4.300537	1.420288	.826111
2018-06-05 13:29:37.000	4.299622	1.407471	.831604
2018-06-05 13:29:38.000	4.326172	1.401062	.822754
2018-06-05 13:29:39.000	4.328613	1.419067	.811157
2018-06-05 13:29:40.000	4.290161	1.406250	.794678
2018-06-05 13:29:41.000	4.335632	1.407166	.832520
2018-06-05 13:29:42.000	4.277039	1.419067	.833130
2018-06-05 13:29:43.000	4.289551	1.385803	.824890
2018-06-05 13:29:44.000	4.297791	1.399231	.842896
2018-06-05 13:29:45.000	4.344482	1.412354	.810242
2018-06-05 13:29:46.000	4.358521	1.387939	.819397
2018-06-05 13:29:47.000	4.323425	1.415710	.817871
2018-06-05 13:29:48.000	4.304199	1.436157	.832520
2018-06-05 13:29:49.000	4.331360	1.429138	.820313
2018-06-05 13:29:50.000	4.334717	1.436462	.827942
2018-06-05 13:29:51.000	4.339600	1.402588	.811157
2018-06-05 13:29:52.000	4.331665	1.420288	.824890
2018-06-05 13:29:53.000	4.325256	1.432190	.817261
2018-06-05 13:29:54.000	4.317627	1.425781	.838013
2018-06-05 13:29:55.000	4.322815	1.398010	.812683
2018-06-05 13:29:56.000	4.300537	1.411133	.820313
2018-06-05 13:29:57.000	4.398499	1.415405	.807495
2018-06-05 13:29:58.000	4.341431	1.412354	.826111
2018-06-05 13:29:59.000	4.351501	1.405334	.815125
2018-06-05 13:30:00.000	4.345703	1.400452	.815735
2018-06-05 13:30:01.000	4.321594	1.401978	.830994
2018-06-05 13:30:02.000	4.377747	1.419373	.827942
2018-06-05 13:30:03.000	4.376831	1.421204	.864868
2018-06-05 13:30:04.000	4.340820	1.417236	.848999
2018-06-05 13:30:05.000	4.375916	1.421204	.825195
2018-06-05 13:30:06.000	4.345703	1.411133	.843506
2018-06-05 13:30:07.000	4.342041	1.418152	.824585
2018-06-05 13:30:08.000	4.271240	1.412964	.802002
2018-06-05 13:30:09.000	4.262085	1.404724	.817871
2018-06-05 13:30:10.000	4.308472	1.427917	.833130
2018-06-05 13:30:11.000	4.280396	1.418762	.839233
2018-06-05 13:30:12.000	4.341431	1.415100	.843506
2018-06-05 13:30:13.000	4.292908	1.428223	.810547
2018-06-05 13:30:14.000	4.328613	1.425781	.821533
2018-06-05 13:30:15.000	4.355469	1.402588	.822144
2018-06-05 13:30:16.000	4.371033	1.416016	.811157
2018-06-05 13:30:17.000	4.373474	1.421509	.828247
2018-06-05 13:30:18.000	4.323730	1.420288	.821838
2018-06-05 13:30:19.000	4.377136	1.412964	.838623
2018-06-05 13:30:20.000	4.301453	1.405334	.833130
2018-06-05 13:30:21.000	4.344482	1.417236	.826416
2018-06-05 13:30:22.000	4.336548	1.425781	.801392
2018-06-05 13:30:23.000	4.354858	1.410522	.797730
2018-06-05 13:30:24.000	4.302063	1.444092	.810852
2018-06-05 13:30:25.000	4.355774	1.438904	.843506
2018-06-05 13:30:26.000	4.357300	1.407471	.831909
2018-06-05 13:30:27.000	4.310913	1.415405	.837402
2018-06-05 13:30:28.000	4.305420	1.417236	.825195
2018-06-05 13:30:29.000	4.334412	1.411743	.814514
2018-06-05 13:30:30.000	4.350586	1.401978	.830689
2018-06-05 13:30:31.000	4.346313	1.400757	.845947
2018-06-05 13:30:32.000	4.316406	1.413879	.836792
2018-06-05 13:30:33.000	4.296875	1.419678	.831909
2018-06-05 13:30:34.000	4.309082	1.404114	.835571
2018-06-05 13:30:35.000	4.274597	1.420288	.822754
2018-06-05 13:30:36.000	4.294739	1.406250	.839539
2018-06-05 13:30:37.000	4.267273	1.401062	.805969
2018-06-05 13:30:38.000	4.283142	1.411133	.820007
2018-06-05 13:30:39.000	4.330139	1.434326	.804443
2018-06-05 13:30:40.000	4.322815	1.401062	.825806
2018-06-05 13:30:41.000	4.343872	1.419067	.834961
2018-06-05 13:30:42.000	4.313049	1.423950	.815125
2018-06-05 13:30:43.000	4.356384	1.429138	.820618
2018-06-05 13:30:44.000	4.345398	1.401062	.845947
2018-06-05 13:30:45.000	4.310303	1.416016	.803833
2018-06-05 13:30:46.000	4.336548	1.396484	.808106
2018-06-05 13:30:47.000	4.309998	1.377563	.827637
2018-06-05 13:30:48.000	4.288330	1.404724	.826721
2018-06-05 13:30:49.000	4.298401	1.411133	.819702
2018-06-05 13:30:50.000	4.304199	1.449585	.830078
2018-06-05 13:30:51.000	4.312744	1.419373	.816650
2018-06-05 13:30:52.000	4.337769	1.408386	.829163
2018-06-05 13:30:53.000	4.345703	1.388855	.821533
2018-06-05 13:30:54.000	4.326172	1.424866	.830994
2018-06-05 13:30:55.000	4.339600	1.397705	.825501
2018-06-05 13:30:56.000	4.344788	1.412659	.828857
2018-06-05 13:30:57.000	4.321594	1.395264	.853272
2018-06-05 13:30:58.000	4.351501	1.400452	.838013
2018-06-05 13:30:59.000	4.367371	1.424866	.813294
2018-06-05 13:31:00.000	4.280396	1.405945	.827942
2018-06-05 13:31:01.000	4.252319	1.408691	.824585
2018-06-05 13:31:02.000	4.298096	1.404419	.864258
2018-06-05 13:31:03.000	4.344177	1.400452	.830383
2018-06-05 13:31:04.000	4.288940	1.407471	.807190
2018-06-05 13:31:05.000	4.350891	1.410217	.817261
2018-06-05 13:31:06.000	4.357300	1.423645	.816650
2018-06-05 13:31:07.000	4.302368	1.417542	.845337
2018-06-05 13:31:08.000	4.308777	1.410217	.829163
2018-06-05 13:31:09.000	4.316406	1.404114	.841675
2018-06-05 13:31:10.000	4.294739	1.404114	.841065
2018-06-05 13:31:11.000	4.299622	1.389771	.827637
2018-06-05 13:31:12.000	4.356689	1.386414	.832214
2018-06-05 13:31:13.000	4.297791	1.411133	.824890
2018-06-05 13:31:14.000	4.319153	1.392212	.807800
2018-06-05 13:31:15.000	4.360962	1.400146	.826416
2018-06-05 13:31:16.000	4.329224	1.402893	.827637
2018-06-05 13:31:17.000	4.307251	1.410522	.842896
2018-06-05 13:31:18.000	4.266663	1.400757	.845947
2018-06-05 13:31:19.000	4.313354	1.414795	.832520
2018-06-05 13:31:20.000	4.328308	1.413269	.849304
2018-06-05 13:31:21.000	4.343262	1.420898	.829773
2018-06-05 13:31:22.000	4.286804	1.425171	.829773
2018-06-05 13:31:23.000	4.307861	1.427002	.824280
2018-06-05 13:31:24.000	4.292297	1.403809	.815735
2018-06-05 13:31:25.000	4.299927	1.413574	.848084
2018-06-05 13:31:26.000	4.306946	1.403198	.832520
2018-06-05 13:31:27.000	4.311829	1.398315	.817261
2018-06-05 13:31:28.000	4.338074	1.389160	.824280
2018-06-05 13:31:29.000	4.338684	1.400757	.822449
2018-06-05 13:31:30.000	4.322510	1.414795	.827332
2018-06-05 13:31:31.000	4.331970	1.407471	.835266
2018-06-05 13:31:32.000	4.380188	1.413879	.821838
2018-06-05 13:31:33.000	4.322205	1.399841	.840149
2018-06-05 13:31:34.000	4.387817	1.394348	.816956
2018-06-05 13:31:35.000	4.319153	1.399536	.808106
2018-06-05 13:31:36.000	4.321594	1.395264	.830078
2018-06-05 13:31:37.000	4.346924	1.414185	.817261
2018-06-05 13:31:38.000	4.400024	1.399231	.816345
2018-06-05 13:31:39.000	4.363098	1.397400	.842590
2018-06-05 13:31:40.000	4.342041	1.420898	.831909
2018-06-05 13:31:41.000	4.392700	1.415405	.851746
2018-06-05 13:31:42.000	4.368896	1.402893	.834351
2018-06-05 13:31:43.000	4.389954	1.405334	.832825
2018-06-05 13:31:44.000	4.373779	1.408081	.847473
2018-06-05 13:31:45.000	4.331970	1.403809	.831604
2018-06-05 13:31:46.000	4.355469	1.403809	.805664
2018-06-05 13:31:47.000	4.398804	1.413879	.814514
2018-06-05 13:31:48.000	4.349670	1.399536	.817261
2018-06-05 13:31:49.000	4.372253	1.428223	.858154
2018-06-05 13:31:50.000	4.379272	1.394653	.844116
2018-06-05 13:31:51.000	4.357300	1.409607	.831604
2018-06-05 13:31:52.000	4.370117	1.427002	.830383
2018-06-05 13:31:53.000	4.366760	1.399841	.848694
2018-06-05 13:31:54.000	4.347229	1.426086	.810242
2018-06-05 13:31:55.000	4.348755	1.429138	.824280
2018-06-05 13:31:56.000	4.338989	1.432190	.838928
2018-06-05 13:31:57.000	4.349670	1.412964	.851440
2018-06-05 13:31:58.000	4.364014	1.412964	.830994
2018-06-05 13:31:59.000	4.373169	1.442261	.815125
2018-06-05 13:32:00.000	4.389954	1.425781	.834045
2018-06-05 13:32:01.000	4.381714	1.412048	.838013
2018-06-05 13:32:02.000	4.393005	1.421204	.832214
2018-06-05 13:32:03.000	4.355469	1.413269	.799866
2018-06-05 13:32:04.000	4.356689	1.400146	.814514
2018-06-05 13:32:05.000	4.398804	1.428528	.836792
2018-06-05 13:32:06.000	4.371643	1.396790	.831909
2018-06-05 13:32:07.000	4.379272	1.421509	.810242
2018-06-05 13:32:08.000	4.364319	1.423645	.821533
2018-06-05 13:32:09.000	4.393921	1.423645	.841980
2018-06-05 13:32:10.000	4.372559	1.438904	.827637
2018-06-05 13:32:11.000	4.369202	1.438293	.845337
2018-06-05 13:32:12.000	4.353638	1.422424	.802918
2018-06-05 13:32:13.000	4.388123	1.398315	.826721
2018-06-05 13:32:14.000	4.413757	1.384277	.823975
2018-06-05 13:32:15.000	4.411926	1.402283	.812988
2018-06-05 13:32:16.000	4.377136	1.405029	.822144
2018-06-05 13:32:17.000	4.393311	1.430664	.827637
2018-06-05 13:32:18.000	4.365540	1.429443	.853272
2018-06-05 13:32:19.000	4.347839	1.393433	.837708
2018-06-05 13:32:20.000	4.402161	1.434021	.823059
2018-06-05 13:32:21.000	4.365234	1.398926	.840149
2018-06-05 13:32:22.000	4.344788	1.397400	.852356
2018-06-05 13:32:23.000	4.372253	1.422729	.816040
2018-06-05 13:32:24.000	4.418030	1.412659	.812073
2018-06-05 13:32:25.000	4.360657	1.445007	.778503
2018-06-05 13:32:26.000	4.442749	1.403503	.814819
2018-06-05 13:32:27.000	4.428406	1.402893	.818481
2018-06-05 13:32:28.000	4.393616	1.409302	.807495
2018-06-05 13:32:29.000	4.378052	1.419678	.832520
2018-06-05 13:32:30.000	4.367065	1.411743	.828247
2018-06-05 13:32:31.000	4.386292	1.408081	.834961
2018-06-05 13:32:32.000	4.359741	1.432800	.841370
2018-06-05 13:32:33.000	4.349976	1.403503	.843201
2018-06-05 13:32:34.000	4.354858	1.404114	.809631
2018-06-05 13:32:35.000	4.349670	1.403503	.807495
2018-06-05 13:32:36.000	4.400024	1.402283	.803528
2018-06-05 13:32:37.000	4.393311	1.404419	.817261
2018-06-05 13:32:38.000	4.391174	1.429749	.827637
2018-06-05 13:32:39.000	4.313660	1.406250	.802002
2018-06-05 13:32:40.000	4.403687	1.429443	.826111
2018-06-05 13:32:41.000	4.351196	1.411743	.820313
2018-06-05 13:32:42.000	4.360046	1.406250	.839539
2018-06-05 13:32:43.000	4.395142	1.404419	.806274
2018-06-05 13:32:44.000	4.396973	1.411133	.833740
2018-06-05 13:32:45.000	4.391174	1.416321	.838318
2018-06-05 13:32:46.000	4.393005	1.414185	.827637
2018-06-05 13:32:47.000	4.405823	1.396790	.833435
2018-06-05 13:32:48.000	4.434509	1.431274	.822144
2018-06-05 13:32:49.000	4.401855	1.423950	.837402
2018-06-05 13:32:50.000	4.302368	1.428833	.827026
2018-06-05 13:32:51.000	4.335938	1.438904	.852966
2018-06-05 13:32:52.000	4.347839	1.385498	.825501
2018-06-05 13:32:53.000	4.362183	1.406555	.822449
2018-06-05 13:32:54.000	4.360962	1.400452	.820007
2018-06-05 13:32:55.000	4.373474	1.385803	.816650
2018-06-05 13:32:56.000	4.384155	1.411743	.856628
2018-06-05 13:32:57.000	4.393616	1.417236	.850830
2018-06-05 13:32:58.000	4.429932	1.426392	.807800
2018-06-05 13:32:59.000	4.430542	1.415100	.828857
2018-06-05 13:33:00.000	4.382019	1.419067	.836182
2018-06-05 13:33:01.000	4.401245	1.398621	.814819
2018-06-05 13:33:02.000	4.405823	1.403198	.851135
2018-06-05 13:33:03.000	4.384155	1.419983	.825806
2018-06-05 13:33:04.000	4.415588	1.410828	.809631
2018-06-05 13:33:05.000	4.360657	1.419373	.833435
2018-06-05 13:33:06.000	4.403381	1.417847	.833740
2018-06-05 13:33:07.000	4.384766	1.423950	.832520
2018-06-05 13:33:08.000	4.429626	1.405640	.818176
2018-06-05 13:33:09.000	4.361877	1.405945	.828552
2018-06-05 13:33:10.000	4.416809	1.410828	.826721
2018-06-05 13:33:11.000	4.398193	1.398010	.811768
2018-06-05 13:33:12.000	4.394531	1.395874	.813599
2018-06-05 13:33:13.000	4.356079	1.385498	.822754
2018-06-05 13:33:14.000	4.425659	1.416626	.840759
2018-06-05 13:33:15.000	4.408264	1.427917	.850830
2018-06-05 13:33:16.000	4.345093	1.435852	.828857
2018-06-05 13:33:17.000	4.342957	1.401978	.828247
2018-06-05 13:33:18.000	4.314880	1.415710	.815735
2018-06-05 13:33:19.000	4.325867	1.387329	.829163
2018-06-05 13:33:20.000	4.389954	1.411438	.826721
2018-06-05 13:33:21.000	4.341125	1.422424	.825195
2018-06-05 13:33:22.000	4.425659	1.422424	.809326
2018-06-05 13:33:23.000	4.378052	1.413574	.820923
2018-06-05 13:33:24.000	4.327393	1.405640	.833435
2018-06-05 13:33:25.000	4.407654	1.402588	.817566
2018-06-05 13:33:26.000	4.379272	1.404724	.818176
2018-06-05 13:33:27.000	4.321899	1.411133	.829773
2018-06-05 13:33:28.000	4.313660	1.396179	.847473
2018-06-05 13:33:29.000	4.313965	1.398926	.820618
2018-06-05 13:33:30.000	4.350281	1.407166	.820923
2018-06-05 13:33:31.000	4.298706	1.411743	.841370
2018-06-05 13:33:32.000	4.365845	1.414490	.831299
2018-06-05 13:33:33.000	4.324951	1.403503	.817871
2018-06-05 13:33:34.000	4.357605	1.374207	.813599
2018-06-05 13:33:35.000	4.335022	1.417847	.829163
2018-06-05 13:33:36.000	4.262695	1.405945	.825806
2018-06-05 13:33:37.000	4.331055	1.404419	.832214
2018-06-05 13:33:38.000	4.329834	1.406250	.819092
2018-06-05 13:33:39.000	4.328003	1.398926	.827332
2018-06-05 13:33:40.000	4.295044	1.392822	.844727
2018-06-05 13:33:41.000	4.314575	1.388245	.824585
2018-06-05 13:33:42.000	4.258728	1.392517	.814819
2018-06-05 13:33:43.000	4.343872	1.397705	.810242
2018-06-05 13:33:44.000	4.363098	1.394348	.837097
2018-06-05 13:33:45.000	4.336548	1.398926	.849609
2018-06-05 13:33:46.000	4.269714	1.402283	.845642
2018-06-05 13:33:47.000	4.389954	1.424255	.816345
2018-06-05 13:33:48.000	4.287720	1.416626	.858765
2018-06-05 13:33:49.000	4.353333	1.414185	.798340
2018-06-05 13:33:50.000	4.375916	1.410522	.836487
2018-06-05 13:33:51.000	4.344482	1.412659	.816956
2018-06-05 13:33:52.000	4.338989	1.423645	.819092
2018-06-05 13:33:53.000	4.321899	1.398010	.845947
2018-06-05 13:33:54.000	4.323730	1.431274	.827026
2018-06-05 13:33:55.000	4.285889	1.414795	.838013
2018-06-05 13:33:56.000	4.294434	1.403809	.809631
2018-06-05 13:33:57.000	4.275513	1.389160	.822754
2018-06-05 13:33:58.000	4.297485	1.387329	.827332
2018-06-05 13:33:59.000	4.317017	1.387329	.822754
2018-06-05 13:34:00.000	4.290161	1.384277	.827026
2018-06-05 13:34:01.000	4.289551	1.405029	.841675
2018-06-05 13:34:02.000	4.336853	1.409302	.832520
2018-06-05 13:34:03.000	4.313049	1.407776	.812683
2018-06-05 13:34:04.000	4.321289	1.412964	.825195
2018-06-05 13:34:05.000	4.359741	1.411438	.823975
2018-06-05 13:34:06.000	4.314880	1.416931	.820007
2018-06-05 13:34:07.000	4.331970	1.405945	.845032
2018-06-05 13:34:08.000	4.326172	1.413879	.827637
2018-06-05 13:34:09.000	4.325867	1.390076	.817871
2018-06-05 13:34:10.000	4.381409	1.380310	.817871
2018-06-05 13:34:11.000	4.337158	1.377563	.824280
2018-06-05 13:34:12.000	4.325562	1.395874	.825195
2018-06-05 13:34:13.000	4.288330	1.400146	.824280
2018-06-05 13:34:14.000	4.302979	1.415710	.820618
2018-06-05 13:34:15.000	4.305725	1.394348	.817566
2018-06-05 13:34:16.000	4.291992	1.391907	.816040
2018-06-05 13:34:17.000	4.273987	1.386108	.804138
2018-06-05 13:34:18.000	4.283142	1.394958	.830689
2018-06-05 13:34:19.000	4.307861	1.420593	.838318
2018-06-05 13:34:20.000	4.290771	1.389465	.822754
2018-06-05 13:34:21.000	4.302063	1.379395	.826721
2018-06-05 13:34:22.000	4.277344	1.398010	.836792
2018-06-05 13:34:23.000	4.287109	1.403198	.827332
2018-06-05 13:34:24.000	4.273682	1.405640	.804749
2018-06-05 13:34:25.000	4.323120	1.414795	.827637
2018-06-05 13:34:26.000	4.244080	1.407471	.817871
2018-06-05 13:34:27.000	4.305420	1.409912	.839233
2018-06-05 13:34:28.000	4.240723	1.408081	.834351
2018-06-05 13:34:29.000	4.340210	1.401978	.824585
2018-06-05 13:34:30.000	4.343567	1.401367	.826721
2018-06-05 13:34:31.000	4.290771	1.411743	.829163
2018-06-05 13:34:32.000	4.324646	1.410522	.810242
2018-06-05 13:34:33.000	4.277039	1.402283	.813904
2018-06-05 13:34:34.000	4.302368	1.397400	.816345
2018-06-05 13:34:35.000	4.363098	1.408997	.798950
2018-06-05 13:34:36.000	4.352417	1.398315	.834961
2018-06-05 13:34:37.000	4.354248	1.386414	.839233
2018-06-05 13:34:38.000	4.359131	1.402588	.813599
2018-06-05 13:34:39.000	4.343567	1.398621	.833130
2018-06-05 13:34:40.000	4.330139	1.403809	.810547
2018-06-05 13:34:41.000	4.297791	1.393127	.816040
2018-06-05 13:34:42.000	4.285583	1.388550	.822449
2018-06-05 13:34:43.000	4.293823	1.377563	.825195
2018-06-05 13:34:44.000	4.302368	1.416016	.841980
2018-06-05 13:34:45.000	4.274292	1.420898	.812988
2018-06-05 13:34:46.000	4.264832	1.421204	.827637
2018-06-05 13:34:47.000	4.302673	1.404419	.818481
2018-06-05 13:34:48.000	4.279785	1.396484	.817871
2018-06-05 13:34:49.000	4.259338	1.402893	.837402
2018-06-05 13:34:50.000	4.318848	1.399231	.830383
2018-06-05 13:34:51.000	4.324036	1.397400	.810852
2018-06-05 13:34:52.000	4.287415	1.397705	.819397
2018-06-05 13:34:53.000	4.298401	1.415100	.821533
2018-06-05 13:34:54.000	4.300537	1.365967	.809631
2018-06-05 13:34:55.000	4.277954	1.416931	.829468
2018-06-05 13:34:56.000	4.297791	1.399841	.872803
2018-06-05 13:34:57.000	4.304810	1.395264	.812378
2018-06-05 13:34:58.000	4.295044	1.416016	.809021
2018-06-05 13:34:59.000	4.279785	1.413269	.818176
2018-06-05 13:35:00.000	4.311829	1.412048	.808716
2018-06-05 13:35:01.000	4.290771	1.396179	.823975
2018-06-05 13:35:02.000	4.264526	1.405334	.817261
2018-06-05 13:35:03.000	4.322205	1.399536	.825195
2018-06-05 13:35:04.000	4.272766	1.424561	.815735
2018-06-05 13:35:05.000	4.348755	1.419678	.830689
2018-06-05 13:35:06.000	4.323425	1.405945	.827637
2018-06-05 13:35:07.000	4.283752	1.415405	.814514
2018-06-05 13:35:08.000	4.290466	1.398926	.804749
2018-06-05 13:35:09.000	4.288635	1.422119	.814209
2018-06-05 13:35:10.000	4.286499	1.407166	.822449
2018-06-05 13:35:11.000	4.325256	1.381226	.805359
2018-06-05 13:35:12.000	4.269409	1.403809	.786743
2018-06-05 13:35:13.000	4.306946	1.399231	.806580
2018-06-05 13:35:14.000	4.320374	1.404419	.821228
2018-06-05 13:35:15.000	4.311218	1.399536	.822449
2018-06-05 13:35:16.000	4.313660	1.391907	.830078
2018-06-05 13:35:17.000	4.306641	1.389465	.829163
2018-06-05 13:35:18.000	4.336853	1.416931	.818176
2018-06-05 13:35:19.000	4.342041	1.409607	.827332
2018-06-05 13:35:20.000	4.325562	1.416626	.804749
2018-06-05 13:35:21.000	4.347839	1.408997	.828552
2018-06-05 13:35:22.000	4.291687	1.411133	.828857
2018-06-05 13:35:23.000	4.298096	1.401672	.830078
2018-06-05 13:35:24.000	4.338684	1.396484	.827942
2018-06-05 13:35:25.000	4.372864	1.405945	.838318
2018-06-05 13:35:26.000	4.272766	1.404724	.832214
2018-06-05 13:35:27.000	4.295959	1.416626	.832520
2018-06-05 13:35:28.000	4.304504	1.386719	.867615
2018-06-05 13:35:29.000	4.280701	1.412659	.832520
2018-06-05 13:35:30.000	4.295654	1.398315	.826111
2018-06-05 13:35:31.000	4.349365	1.411438	.812073
2018-06-05 13:35:32.000	4.365845	1.397400	.826416
2018-06-05 13:35:33.000	4.346313	1.382446	.851746
2018-06-05 13:35:34.000	4.324951	1.393127	.838013
2018-06-05 13:35:35.000	4.284363	1.378479	.802307
2018-06-05 13:35:36.000	4.264526	1.399841	.828857
2018-06-05 13:35:37.000	4.328003	1.413574	.834656
2018-06-05 13:35:38.000	4.243469	1.379395	.805969
2018-06-05 13:35:39.000	4.309692	1.408386	.812988
2018-06-05 13:35:40.000	4.327087	1.387634	.819397
2018-06-05 13:35:41.000	4.314575	1.392822	.829163
2018-06-05 13:35:42.000	4.337158	1.382141	.816650
2018-06-05 13:35:43.000	4.312744	1.402283	.806274
2018-06-05 13:35:44.000	4.276123	1.381531	.804749
2018-06-05 13:35:45.000	4.332581	1.405334	.826416
2018-06-05 13:35:46.000	4.295654	1.405945	.833740
2018-06-05 13:35:47.000	4.322205	1.406860	.820618
2018-06-05 13:35:48.000	4.432678	1.383362	.835266
2018-06-05 13:35:49.000	4.377136	1.410217	.818481
2018-06-05 13:35:50.000	4.283752	1.419678	.821838
2018-06-05 13:35:51.000	4.361267	1.414490	.831604
2018-06-05 13:35:52.000	4.326477	1.417542	.816345
2018-06-05 13:35:53.000	4.349976	1.408997	.831299
2018-06-05 13:35:54.000	4.370422	1.390686	.814819
2018-06-05 13:35:55.000	4.378052	1.405334	.816345
2018-06-05 13:35:56.000	4.271545	1.398315	.843811
2018-06-05 13:35:57.000	4.286499	1.425171	.861206
2018-06-05 13:35:58.000	4.351501	1.408386	.830689
2018-06-05 13:35:59.000	4.356689	1.402893	.816650
2018-06-05 13:36:00.000	4.326477	1.386719	.839844
2018-06-05 13:36:01.000	4.324951	1.388245	.820618
2018-06-05 13:36:02.000	4.330444	1.405334	.845337
2018-06-05 13:36:03.000	4.341125	1.398010	.844116
2018-06-05 13:36:04.000	4.298401	1.399231	.837402
2018-06-05 13:36:05.000	4.314880	1.399231	.802918
2018-06-05 13:36:06.000	4.282227	1.402588	.816040
2018-06-05 13:36:07.000	4.302673	1.400146	.826111
2018-06-05 13:36:08.000	4.341125	1.405334	.825806
2018-06-05 13:36:09.000	4.341431	1.402893	.827332
2018-06-05 13:36:10.000	4.315491	1.425781	.822449
2018-06-05 13:36:11.000	4.325867	1.390686	.827026
2018-06-05 13:36:12.000	4.373779	1.398010	.818176
2018-06-05 13:36:13.000	4.338379	1.409912	.825806
2018-06-05 13:36:14.000	4.355469	1.413879	.823975
2018-06-05 13:36:15.000	4.343262	1.398621	.824280
2018-06-05 13:36:16.000	4.385681	1.421814	.826416
2018-06-05 13:36:17.000	4.352722	1.401672	.833435
2018-06-05 13:36:18.000	4.398193	1.402588	.837708
2018-06-05 13:36:19.000	4.397888	1.415405	.818481
2018-06-05 13:36:20.000	4.364624	1.400757	.817871
2018-06-05 13:36:21.000	4.367676	1.405640	.850830
2018-06-05 13:36:22.000	4.328918	1.417847	.845642
2018-06-05 13:36:23.000	4.379578	1.393738	.834045
2018-06-05 13:36:24.000	4.412537	1.411743	.810547
2018-06-05 13:36:25.000	4.379883	1.393127	.818176
2018-06-05 13:36:26.000	4.362488	1.394348	.839539
2018-06-05 13:36:27.000	4.302063	1.421204	.837402
2018-06-05 13:36:28.000	4.332581	1.400757	.848084
2018-06-05 13:36:29.000	4.334412	1.396790	.820923
2018-06-05 13:36:30.000	4.346008	1.392212	.830994
2018-06-05 13:36:31.000	4.329224	1.394348	.832825
2018-06-05 13:36:32.000	4.383545	1.401672	.825195
2018-06-05 13:36:33.000	4.378967	1.405945	.850525
2018-06-05 13:36:34.000	4.401550	1.398621	.819092
2018-06-05 13:36:35.000	4.366760	1.435547	.848084
2018-06-05 13:36:36.000	4.334106	1.424866	.842285
2018-06-05 13:36:37.000	4.389648	1.392212	.819397
2018-06-05 13:36:38.000	4.371643	1.414185	.831299
2018-06-05 13:36:39.000	4.379883	1.412964	.840454
2018-06-05 13:36:40.000	4.369202	1.419067	.834351
2018-06-05 13:36:41.000	4.328918	1.394043	.803528
2018-06-05 13:36:42.000	4.371033	1.424561	.817261
2018-06-05 13:36:43.000	4.363098	1.423035	.812378
2018-06-05 13:36:44.000	4.382324	1.423950	.791321
2018-06-05 13:36:45.000	4.385681	1.423340	.828857
2018-06-05 13:36:46.000	4.333801	1.385803	.818481
2018-06-05 13:36:47.000	4.332275	1.431580	.831604
2018-06-05 13:36:48.000	4.387207	1.408081	.833435
2018-06-05 13:36:49.000	4.422302	1.437683	.820313
2018-06-05 13:36:50.000	4.446106	1.399841	.825195
2018-06-05 13:36:51.000	4.405823	1.416321	.842285
2018-06-05 13:36:52.000	4.363098	1.394958	.833130
2018-06-05 13:36:53.000	4.394531	1.417847	.827026
2018-06-05 13:36:54.000	4.407349	1.420898	.841675
2018-06-05 13:36:55.000	4.367371	1.403809	.803833
2018-06-05 13:36:56.000	4.376221	1.414490	.825195
2018-06-05 13:36:57.000	4.361877	1.424255	.845032
2018-06-05 13:36:58.000	4.371948	1.395264	.842590
2018-06-05 13:36:59.000	4.402161	1.422424	.820923
2018-06-05 13:37:00.000	4.414368	1.409912	.833435
2018-06-05 13:37:01.000	4.399109	1.414490	.827637
2018-06-05 13:37:02.000	4.407043	1.398315	.839539
2018-06-05 13:37:03.000	4.401550	1.409607	.833130
2018-06-05 13:37:04.000	4.346619	1.418457	.816345
2018-06-05 13:37:05.000	4.371643	1.407776	.827942
2018-06-05 13:37:06.000	4.373779	1.401367	.839844
2018-06-05 13:37:07.000	4.401245	1.424866	.825501
2018-06-05 13:37:08.000	4.373779	1.403809	.823669
2018-06-05 13:37:09.000	4.396667	1.401062	.830689
2018-06-05 13:37:10.000	4.366760	1.416016	.845642
2018-06-05 13:37:11.000	4.374695	1.407471	.839233
2018-06-05 13:37:12.000	4.350891	1.430664	.811768
2018-06-05 13:37:13.000	4.387512	1.397400	.839233
2018-06-05 13:37:14.000	4.384155	1.413574	.812988
2018-06-05 13:37:15.000	4.341736	1.428223	.806885
2018-06-05 13:37:16.000	4.401245	1.403503	.818481
2018-06-05 13:37:17.000	4.416809	1.397705	.808411
2018-06-05 13:37:18.000	4.403687	1.412048	.841980
2018-06-05 13:37:19.000	4.405212	1.402893	.830994
2018-06-05 13:37:20.000	4.408264	1.402893	.845032
2018-06-05 13:37:21.000	4.366455	1.419983	.821533
2018-06-05 13:37:22.000	4.396362	1.427002	.828857
2018-06-05 13:37:23.000	4.416504	1.397705	.819092
2018-06-05 13:37:24.000	4.397278	1.387939	.808716
2018-06-05 13:37:25.000	4.393921	1.412659	.824280
2018-06-05 13:37:26.000	4.395447	1.399536	.828247
2018-06-05 13:37:27.000	4.387817	1.395264	.838013
2018-06-05 13:37:28.000	4.422913	1.382141	.819702
2018-06-05 13:37:29.000	4.352722	1.403809	.816040
2018-06-05 13:37:30.000	4.364624	1.405945	.829773
2018-06-05 13:37:31.000	4.407043	1.393738	.823364
2018-06-05 13:37:32.000	4.378662	1.413269	.810242
2018-06-05 13:37:33.000	4.416199	1.417236	.820923
2018-06-05 13:37:34.000	4.336243	1.425781	.827637
2018-06-05 13:37:35.000	4.344788	1.399536	.817871
2018-06-05 13:37:36.000	4.385376	1.403809	.813599
2018-06-05 13:37:37.000	4.394531	1.391296	.816650
2018-06-05 13:37:38.000	4.368591	1.396179	.828247
2018-06-05 13:37:39.000	4.380493	1.419373	.815430
2018-06-05 13:37:40.000	4.364929	1.407166	.848084
2018-06-05 13:37:41.000	4.349976	1.402893	.834045
2018-06-05 13:37:42.000	4.402161	1.416931	.828552
2018-06-05 13:37:43.000	4.410095	1.412354	.832214
2018-06-05 13:37:44.000	4.335022	1.408691	.827942
2018-06-05 13:37:45.000	4.402771	1.410522	.823669
2018-06-05 13:37:46.000	4.377747	1.394043	.853577
2018-06-05 13:37:47.000	4.418640	1.422424	.857544
2018-06-05 13:37:48.000	4.359131	1.419678	.849609
2018-06-05 13:37:49.000	4.306641	1.405945	.849609
2018-06-05 13:37:50.000	4.361877	1.415710	.830383
2018-06-05 13:37:51.000	4.379578	1.410522	.838013
2018-06-05 13:37:52.000	4.328003	1.409912	.823364
2018-06-05 13:37:53.000	4.372864	1.407166	.798340
2018-06-05 13:37:54.000	4.345093	1.412964	.819702
2018-06-05 13:37:55.000	4.330139	1.405945	.815735
2018-06-05 13:37:56.000	4.306030	1.391907	.836487
2018-06-05 13:37:57.000	4.364014	1.417847	.807800
2018-06-05 13:37:58.000	4.332275	1.417236	.825501
2018-06-05 13:37:59.000	4.395752	1.397705	.833130
2018-06-05 13:38:00.000	4.362183	1.410217	.838318
2018-06-05 13:38:01.000	4.342041	1.411438	.819092
2018-06-05 13:38:02.000	4.394836	1.436462	.809937
2018-06-05 13:38:03.000	4.316406	1.390381	.814819
2018-06-05 13:38:04.000	4.351196	1.397095	.834961
2018-06-05 13:38:05.000	4.379578	1.397705	.814819
2018-06-05 13:38:06.000	4.343872	1.402283	.836487
2018-06-05 13:38:07.000	4.410400	1.399231	.816956
2018-06-05 13:38:08.000	4.396057	1.404724	.836487
2018-06-05 13:38:09.000	4.363098	1.421204	.841980
2018-06-05 13:38:10.000	4.357605	1.400146	.805359
2018-06-05 13:38:11.000	4.360962	1.420288	.824585
2018-06-05 13:38:12.000	4.374084	1.398010	.829773
2018-06-05 13:38:13.000	4.358215	1.412354	.828247
2018-06-05 13:38:14.000	4.356384	1.407776	.833740
2018-06-05 13:38:15.000	4.407959	1.400452	.815430
2018-06-05 13:38:16.000	4.399719	1.383667	.827942
2018-06-05 13:38:17.000	4.395447	1.361694	.850525
2018-06-05 13:38:18.000	4.356079	1.401672	.798950
2018-06-05 13:38:19.000	4.378662	1.421814	.822144
2018-06-05 13:38:20.000	4.368591	1.423645	.827942
2018-06-05 13:38:21.000	4.299316	1.416931	.845947
2018-06-05 13:38:22.000	4.313965	1.395264	.831299
2018-06-05 13:38:23.000	4.365845	1.410217	.830689
2018-06-05 13:38:24.000	4.282227	1.415100	.842590
2018-06-05 13:38:25.000	4.310913	1.428223	.824585
2018-06-05 13:38:26.000	4.348145	1.413574	.826416
2018-06-05 13:38:27.000	4.290161	1.411133	.827942
2018-06-05 13:38:28.000	4.329834	1.427917	.846252
2018-06-05 13:38:29.000	4.279175	1.416931	.838318
2018-06-05 13:38:30.000	4.311523	1.428528	.828857
2018-06-05 13:38:31.000	4.359741	1.435547	.817566
2018-06-05 13:38:32.000	4.381714	1.418152	.835266
2018-06-05 13:38:33.000	4.345093	1.399536	.823059
2018-06-05 13:38:34.000	4.316406	1.390076	.821838
2018-06-05 13:38:35.000	4.344788	1.405640	.843201
2018-06-05 13:38:36.000	4.365845	1.416931	.823975
2018-06-05 13:38:37.000	4.388428	1.417236	.826416
2018-06-05 13:38:38.000	4.388123	1.407471	.825501
2018-06-05 13:38:39.000	4.313354	1.405029	.812378
2018-06-05 13:38:40.000	4.366455	1.394958	.825195
2018-06-05 13:38:41.000	4.284973	1.392517	.861816
2018-06-05 13:38:42.000	4.341125	1.403198	.838928
2018-06-05 13:38:43.000	4.296570	1.414490	.815430
2018-06-05 13:38:44.000	4.324646	1.426086	.809631
2018-06-05 13:38:45.000	4.350281	1.397705	.840759
2018-06-05 13:38:46.000	4.406738	1.411133	.843811
2018-06-05 13:38:47.000	4.364319	1.386414	.824585
2018-06-05 13:38:48.000	4.383850	1.394653	.809631
2018-06-05 13:38:49.000	4.415588	1.404419	.810547
2018-06-05 13:38:50.000	4.380493	1.429138	.820313
2018-06-05 13:38:51.000	4.330444	1.392212	.812683
2018-06-05 13:38:52.000	4.315796	1.418152	.806274
2018-06-05 13:38:53.000	4.301758	1.393433	.846558
2018-06-05 13:38:54.000	4.371338	1.388855	.841065
2018-06-05 13:38:55.000	4.330750	1.419067	.800476
2018-06-05 13:38:56.000	4.357300	1.387939	.809631
2018-06-05 13:38:57.000	4.375000	1.407471	.837708
2018-06-05 13:38:58.000	4.394531	1.415100	.838013
2018-06-05 13:38:59.000	4.360962	1.406860	.816956
2018-06-05 13:39:00.000	4.333801	1.392517	.815735
2018-06-05 13:39:01.000	4.356995	1.409607	.822754
2018-06-05 13:39:02.000	4.367981	1.401672	.847473
2018-06-05 13:39:03.000	4.364014	1.393738	.848694
2018-06-05 13:39:04.000	4.356689	1.404114	.837097
2018-06-05 13:39:05.000	4.349365	1.436768	.830078
2018-06-05 13:39:06.000	4.317627	1.400146	.830383
2018-06-05 13:39:07.000	4.347534	1.401367	.825806
2018-06-05 13:39:08.000	4.386597	1.403198	.832825
2018-06-05 13:39:09.000	4.377747	1.390686	.839233
2018-06-05 13:39:10.000	4.302368	1.408081	.820313
2018-06-05 13:39:11.000	4.338379	1.409607	.821838
2018-06-05 13:39:12.000	4.361877	1.411743	.809326
2018-06-05 13:39:13.000	4.356384	1.419983	.820313
2018-06-05 13:39:14.000	4.374084	1.401367	.828857
2018-06-05 13:39:15.000	4.359741	1.413269	.830994
2018-06-05 13:39:16.000	4.356995	1.390381	.826111
2018-06-05 13:39:17.000	4.393005	1.425476	.851746
2018-06-05 13:39:18.000	4.414673	1.412659	.809021
2018-06-05 13:39:19.000	4.382935	1.420288	.838013
2018-06-05 13:39:20.000	4.388733	1.425171	.834351
2018-06-05 13:39:21.000	4.403076	1.405640	.814209
2018-06-05 13:39:22.000	4.376831	1.386719	.831299
2018-06-05 13:39:23.000	4.386292	1.407471	.826416
2018-06-05 13:39:24.000	4.398193	1.394348	.812683
2018-06-05 13:39:25.000	4.403076	1.394043	.824890
2018-06-05 13:39:26.000	4.402771	1.386719	.812378
2018-06-05 13:39:27.000	4.361267	1.415100	.804443
2018-06-05 13:39:28.000	4.380188	1.399536	.826416
2018-06-05 13:39:29.000	4.382019	1.412354	.816650
2018-06-05 13:39:30.000	4.352112	1.409302	.828247
2018-06-05 13:39:31.000	4.333191	1.400146	.838318
2018-06-05 13:39:32.000	4.403381	1.425171	.819397
2018-06-05 13:39:33.000	4.371643	1.434937	.820313
2018-06-05 13:39:34.000	4.365540	1.394348	.835571
2018-06-05 13:39:35.000	4.339600	1.429749	.807190
2018-06-05 13:39:36.000	4.320068	1.402283	.807800
2018-06-05 13:39:37.000	4.371643	1.422424	.834656
2018-06-05 13:39:38.000	4.389954	1.384583	.852661
2018-06-05 13:39:39.000	4.359741	1.399841	.826111
2018-06-05 13:39:40.000	4.270020	1.414795	.835571
2018-06-05 13:39:41.000	4.391174	1.409607	.808411
2018-06-05 13:39:42.000	4.392395	1.401672	.856628
2018-06-05 13:39:43.000	4.387512	1.401062	.845337
2018-06-05 13:39:44.000	4.421997	1.416931	.819092
2018-06-05 13:39:45.000	4.365845	1.395264	.823975
2018-06-05 13:39:46.000	4.361877	1.417847	.840149
2018-06-05 13:39:47.000	4.403381	1.377563	.837708
2018-06-05 13:39:48.000	4.364014	1.401978	.831909
2018-06-05 13:39:49.000	4.330750	1.396790	.837097
2018-06-05 13:39:50.000	4.389343	1.417542	.846252
2018-06-05 13:39:51.000	4.365540	1.402588	.830078
2018-06-05 13:39:52.000	4.439392	1.389160	.828247
2018-06-05 13:39:53.000	4.381409	1.403503	.817261
2018-06-05 13:39:54.000	4.366150	1.417847	.797730
2018-06-05 13:39:55.000	4.409485	1.419067	.834351
2018-06-05 13:39:56.000	4.306335	1.437073	.832214
2018-06-05 13:39:57.000	4.342651	1.404419	.835266
2018-06-05 13:39:58.000	4.416809	1.427917	.834045
2018-06-05 13:39:59.000	4.393311	1.418762	.836182
2018-06-05 13:40:00.000	4.370422	1.419067	.813904
2018-06-05 13:40:01.000	4.376831	1.393433	.836182
2018-06-05 13:40:02.000	4.337769	1.401672	.817261
2018-06-05 13:40:03.000	4.341431	1.403809	.824280
2018-06-05 13:40:04.000	4.382935	1.411438	.830689
2018-06-05 13:40:05.000	4.394226	1.416016	.840759
2018-06-05 13:40:06.000	4.404907	1.420288	.811462
2018-06-05 13:40:07.000	4.375000	1.419983	.808411
2018-06-05 13:40:08.000	4.354858	1.408997	.846558
2018-06-05 13:40:09.000	4.331665	1.421509	.811768
2018-06-05 13:40:10.000	4.409485	1.395569	.808411
2018-06-05 13:40:11.000	4.374390	1.401367	.823364
2018-06-05 13:40:12.000	4.417114	1.411438	.816345
2018-06-05 13:40:13.000	4.437561	1.405029	.820618
2018-06-05 13:40:14.000	4.368896	1.399536	.831604
2018-06-05 13:40:15.000	4.392395	1.401978	.837402
2018-06-05 13:40:16.000	4.419556	1.411133	.844116
2018-06-05 13:40:17.000	4.378357	1.387329	.841675
2018-06-05 13:40:18.000	4.393311	1.428223	.847778
2018-06-05 13:40:19.000	4.411621	1.422119	.818176
2018-06-05 13:40:20.000	4.428101	1.423645	.836487
2018-06-05 13:40:21.000	4.404297	1.414490	.833740
2018-06-05 13:40:22.000	4.387817	1.437073	.838928
2018-06-05 13:40:23.000	4.347839	1.421509	.840149
2018-06-05 13:40:24.000	4.449463	1.430969	.825501
2018-06-05 13:40:25.000	4.429321	1.403198	.816345
2018-06-05 13:40:26.000	4.414063	1.414490	.828857
2018-06-05 13:40:27.000	4.358215	1.425171	.840454
2018-06-05 13:40:28.000	4.400635	1.414185	.831299
2018-06-05 13:40:29.000	4.418945	1.411133	.828552
2018-06-05 13:40:30.000	4.423523	1.404724	.818787
2018-06-05 13:40:31.000	4.458923	1.418762	.822754
2018-06-05 13:40:32.000	4.432373	1.412354	.809937
2018-06-05 13:40:33.000	4.436646	1.391602	.821228
2018-06-05 13:40:34.000	4.435425	1.415100	.822449
2018-06-05 13:40:35.000	4.397583	1.419373	.836182
2018-06-05 13:40:36.000	4.437561	1.413269	.803223
2018-06-05 13:40:37.000	4.462280	1.426086	.817566
2018-06-05 13:40:38.000	4.481506	1.413574	.828247
2018-06-05 13:40:39.000	4.434509	1.413574	.839539
2018-06-05 13:40:40.000	4.393616	1.435242	.851135
2018-06-05 13:40:41.000	4.424438	1.419678	.821838
2018-06-05 13:40:42.000	4.505005	1.434021	.830383
2018-06-05 13:40:43.000	4.412231	1.412048	.848694
2018-06-05 13:40:44.000	4.406738	1.408997	.818176
2018-06-05 13:40:45.000	4.439087	1.419983	.816956
2018-06-05 13:40:46.000	4.436035	1.449585	.828552
2018-06-05 13:40:47.000	4.375305	1.424866	.832520
2018-06-05 13:40:48.000	4.434204	1.415405	.832214
2018-06-05 13:40:49.000	4.411926	1.385803	.823364
2018-06-05 13:40:50.000	4.416504	1.415100	.832520
2018-06-05 13:40:51.000	4.425049	1.386414	.843811
2018-06-05 13:40:52.000	4.402466	1.411133	.822144
2018-06-05 13:40:53.000	4.402466	1.403503	.797730
2018-06-05 13:40:54.000	4.380188	1.441650	.828857
2018-06-05 13:40:55.000	4.426880	1.399536	.822449
2018-06-05 13:40:56.000	4.430237	1.400452	.849915
2018-06-05 13:40:57.000	4.417419	1.406250	.833435
2018-06-05 13:40:58.000	4.376526	1.403503	.835877
2018-06-05 13:40:59.000	4.411011	1.397095	.806580
2018-06-05 13:41:00.000	4.382324	1.408997	.821838
2018-06-05 13:41:01.000	4.374084	1.394043	.805359
2018-06-05 13:41:02.000	4.444275	1.435852	.824585
2018-06-05 13:41:03.000	4.458008	1.404724	.832214
2018-06-05 13:41:04.000	4.406128	1.398926	.821533
2018-06-05 13:41:05.000	4.438477	1.386108	.830078
2018-06-05 13:41:06.000	4.412537	1.411133	.832214
2018-06-05 13:41:07.000	4.418030	1.414795	.830994
2018-06-05 13:41:08.000	4.371033	1.404419	.867310
2018-06-05 13:41:09.000	4.368591	1.415100	.843201
2018-06-05 13:41:10.000	4.439392	1.429138	.837402
2018-06-05 13:41:11.000	4.404907	1.414795	.826721
2018-06-05 13:41:12.000	4.367065	1.409607	.808106
2018-06-05 13:41:13.000	4.439392	1.417236	.817261
2018-06-05 13:41:14.000	4.417419	1.394653	.829468
2018-06-05 13:41:15.000	4.428711	1.394348	.829773
2018-06-05 13:41:16.000	4.413452	1.438293	.846558
2018-06-05 13:41:17.000	4.416199	1.425476	.829773
2018-06-05 13:41:18.000	4.487305	1.427917	.807190
2018-06-05 13:41:19.000	4.410400	1.418457	.834961
2018-06-05 13:41:20.000	4.411926	1.403503	.828247
2018-06-05 13:41:21.000	4.453735	1.409912	.812378
2018-06-05 13:41:22.000	4.447632	1.395264	.829468
2018-06-05 13:41:23.000	4.409485	1.380615	.843506
2018-06-05 13:41:24.000	4.432678	1.401978	.817261
2018-06-05 13:41:25.000	4.408569	1.398926	.820618
2018-06-05 13:41:26.000	4.419861	1.407471	.831299
2018-06-05 13:41:27.000	4.432373	1.422729	.830994
2018-06-05 13:41:28.000	4.346924	1.397400	.827026
2018-06-05 13:41:29.000	4.442139	1.416016	.834961
2018-06-05 13:41:30.000	4.423523	1.422119	.802307
2018-06-05 13:41:31.000	4.447327	1.402588	.816956
2018-06-05 13:41:32.000	4.404602	1.414490	.826721
2018-06-05 13:41:33.000	4.439392	1.403809	.829468
2018-06-05 13:41:34.000	4.451599	1.395874	.823059
2018-06-05 13:41:35.000	4.467468	1.412964	.816040
2018-06-05 13:41:36.000	4.390869	1.417542	.843811
2018-06-05 13:41:37.000	4.430542	1.407166	.834961
2018-06-05 13:41:38.000	4.346313	1.408997	.839233
2018-06-05 13:41:39.000	4.375916	1.412964	.819702
2018-06-05 13:41:40.000	4.471741	1.396484	.829468
2018-06-05 13:41:41.000	4.421387	1.424866	.822144
2018-06-05 13:41:42.000	4.412842	1.402893	.855408
2018-06-05 13:41:43.000	4.375000	1.405029	.830383
2018-06-05 13:41:44.000	4.371643	1.414795	.845947
2018-06-05 13:41:45.000	4.424744	1.404419	.831299
2018-06-05 13:41:46.000	4.397583	1.412659	.827637
2018-06-05 13:41:47.000	4.377747	1.412659	.834045
2018-06-05 13:41:48.000	4.437866	1.412659	.840759
2018-06-05 13:41:49.000	4.389954	1.394958	.852966
2018-06-05 13:41:50.000	4.434509	1.410522	.830994
2018-06-05 13:41:51.000	4.407654	1.395264	.823059
2018-06-05 13:41:52.000	4.377441	1.423035	.802307
2018-06-05 13:41:53.000	4.383240	1.415405	.835571
2018-06-05 13:41:54.000	4.413452	1.384888	.835571
2018-06-05 13:41:55.000	4.362183	1.408997	.855408
2018-06-05 13:41:56.000	4.382935	1.396484	.828857
2018-06-05 13:41:57.000	4.385376	1.387329	.821228
2018-06-05 13:41:58.000	4.362183	1.401367	.835571
2018-06-05 13:41:59.000	4.405212	1.412354	.836487
2018-06-05 13:42:00.000	4.402466	1.400146	.804443
2018-06-05 13:42:01.000	4.417419	1.413269	.822754
2018-06-05 13:42:02.000	4.405212	1.430054	.843506
2018-06-05 13:42:03.000	4.407349	1.395264	.834961
2018-06-05 13:42:04.000	4.383240	1.404114	.814209
2018-06-05 13:42:05.000	4.341125	1.420898	.825501
2018-06-05 13:42:06.000	4.366455	1.431274	.827942
2018-06-05 13:42:07.000	4.321289	1.406555	.830383
2018-06-05 13:42:08.000	4.365540	1.414185	.816345
2018-06-05 13:42:09.000	4.386292	1.389465	.839844
2018-06-05 13:42:10.000	4.359741	1.402283	.841065
2018-06-05 13:42:11.000	4.369507	1.413879	.830078
2018-06-05 13:42:12.000	4.345398	1.411438	.819397
2018-06-05 13:42:13.000	4.408264	1.416321	.841980
2018-06-05 13:42:14.000	4.402466	1.396484	.805664
2018-06-05 13:42:15.000	4.395752	1.400146	.826416
2018-06-05 13:42:16.000	4.403076	1.393127	.823975
2018-06-05 13:42:17.000	4.400940	1.376038	.814819
2018-06-05 13:42:18.000	4.335022	1.407776	.832520
2018-06-05 13:42:19.000	4.405823	1.428223	.856018
2018-06-05 13:42:20.000	4.346313	1.401672	.827026
2018-06-05 13:42:21.000	4.351501	1.416931	.838318
2018-06-05 13:42:22.000	4.376221	1.416626	.841675
2018-06-05 13:42:23.000	4.358826	1.416931	.817871
2018-06-05 13:42:24.000	4.375610	1.414185	.827637
2018-06-05 13:42:25.000	4.378662	1.415100	.833740
2018-06-05 13:42:26.000	4.375916	1.424866	.845642
2018-06-05 13:42:27.000	4.357300	1.425171	.817261
2018-06-05 13:42:28.000	4.335938	1.413879	.818176
2018-06-05 13:42:29.000	4.354858	1.416626	.816040
2018-06-05 13:42:30.000	4.411316	1.422729	.830994
2018-06-05 13:42:31.000	4.374390	1.390686	.841675
2018-06-05 13:42:32.000	4.360657	1.420288	.820923
2018-06-05 13:42:33.000	4.354248	1.412659	.838623
2018-06-05 13:42:34.000	4.382629	1.411438	.851746
2018-06-05 13:42:35.000	4.364624	1.404114	.853272
2018-06-05 13:42:36.000	4.382324	1.395569	.853272
2018-06-05 13:42:37.000	4.395752	1.416626	.840454
2018-06-05 13:42:38.000	4.365234	1.399536	.822754
2018-06-05 13:42:39.000	4.341125	1.386414	.838318
2018-06-05 13:42:40.000	4.329224	1.399231	.836182
2018-06-05 13:42:41.000	4.362488	1.387939	.835266
2018-06-05 13:42:42.000	4.356689	1.399841	.812378
2018-06-05 13:42:43.000	4.350281	1.408997	.848694
2018-06-05 13:42:44.000	4.340210	1.416321	.834351
2018-06-05 13:42:45.000	4.334717	1.410522	.822449
2018-06-05 13:42:46.000	4.396057	1.419373	.834656
2018-06-05 13:42:47.000	4.367371	1.414185	.824585
2018-06-05 13:42:48.000	4.335022	1.392212	.847168
2018-06-05 13:42:49.000	4.259338	1.395264	.823669
2018-06-05 13:42:50.000	4.311829	1.386719	.821838
2018-06-05 13:42:51.000	4.287720	1.411743	.802002
2018-06-05 13:42:52.000	4.346924	1.412354	.819397
2018-06-05 13:42:53.000	4.375305	1.407776	.825806
2018-06-05 13:42:54.000	4.386292	1.394348	.836182
2018-06-05 13:42:55.000	4.363403	1.395874	.830078
2018-06-05 13:42:56.000	4.351501	1.396790	.838623
2018-06-05 13:42:57.000	4.318237	1.400757	.822754
2018-06-05 13:42:58.000	4.336548	1.424561	.824280
2018-06-05 13:42:59.000	4.324951	1.426697	.812073
2018-06-05 13:43:00.000	4.320068	1.424255	.835266
2018-06-05 13:43:01.000	4.365234	1.428223	.815430
2018-06-05 13:43:02.000	4.351807	1.381836	.820923
2018-06-05 13:43:03.000	4.347229	1.418762	.818787
2018-06-05 13:43:04.000	4.352417	1.405029	.806274
2018-06-05 13:43:05.000	4.341736	1.392822	.812988
2018-06-05 13:43:06.000	4.334717	1.406860	.830994
2018-06-05 13:43:07.000	4.385681	1.398010	.824585
2018-06-05 13:43:08.000	4.387817	1.414795	.817261
2018-06-05 13:43:09.000	4.332275	1.390991	.837097
2018-06-05 13:43:10.000	4.335327	1.396179	.810852
2018-06-05 13:43:11.000	4.300537	1.410522	.804443
2018-06-05 13:43:12.000	4.365234	1.409912	.838318
2018-06-05 13:43:13.000	4.366455	1.431274	.808716
2018-06-05 13:43:14.000	4.380188	1.414185	.842285
2018-06-05 13:43:15.000	4.367981	1.406860	.827026
2018-06-05 13:43:16.000	4.271545	1.413269	.906067
2018-06-05 13:43:17.000	4.372559	1.424255	.873108
2018-06-05 13:43:18.000	4.364624	1.424866	.837097
2018-06-05 13:43:19.000	4.378052	1.395874	.807800
2018-06-05 13:43:20.000	4.395447	1.417236	.815735
2018-06-05 13:43:21.000	4.353333	1.411743	.817871
2018-06-05 13:43:22.000	4.408569	1.402588	.833130
2018-06-05 13:43:23.000	4.347534	1.403809	.816040
2018-06-05 13:43:24.000	4.358521	1.387939	.838318
2018-06-05 13:43:25.000	4.395752	1.409607	.812683
2018-06-05 13:43:26.000	4.354858	1.413269	.817261
2018-06-05 13:43:27.000	4.370117	1.393127	.832214
2018-06-05 13:43:28.000	4.349365	1.409607	.823059
2018-06-05 13:43:29.000	4.338074	1.394958	.815735
2018-06-05 13:43:30.000	4.339905	1.412964	.843506
2018-06-05 13:43:31.000	4.362183	1.409607	.827942
2018-06-05 13:43:32.000	4.372253	1.397400	.837708
2018-06-05 13:43:33.000	4.338074	1.395569	.816956
2018-06-05 13:43:34.000	4.309082	1.392517	.815735
2018-06-05 13:43:35.000	4.337769	1.403503	.812073
2018-06-05 13:43:36.000	4.332275	1.422119	.815430
2018-06-05 13:43:37.000	4.295959	1.396484	.827026
2018-06-05 13:43:38.000	4.262695	1.396484	.841065
2018-06-05 13:43:39.000	4.327698	1.399231	.838013
2018-06-05 13:43:40.000	4.341736	1.422729	.811462
2018-06-05 13:43:41.000	4.361267	1.406860	.839233
2018-06-05 13:43:42.000	4.385376	1.390991	.827026
2018-06-05 13:43:43.000	4.315186	1.398010	.827637
2018-06-05 13:43:44.000	4.349060	1.397705	.819397
2018-06-05 13:43:45.000	4.345703	1.409607	.819702
2018-06-05 13:43:46.000	4.358215	1.397400	.838928
2018-06-05 13:43:47.000	4.310303	1.408997	.827942
2018-06-05 13:43:48.000	4.284058	1.409302	.831299
2018-06-05 13:43:49.000	4.332886	1.418762	.817566
2018-06-05 13:43:50.000	4.387512	1.415100	.824585
2018-06-05 13:43:51.000	4.340210	1.389465	.837708
2018-06-05 13:43:52.000	4.298401	1.407471	.835266
2018-06-05 13:43:53.000	4.289856	1.389771	.837708
2018-06-05 13:43:54.000	4.293213	1.406860	.846252
2018-06-05 13:43:55.000	4.306641	1.397095	.834961
2018-06-05 13:43:56.000	4.293518	1.398315	.843506
2018-06-05 13:43:57.000	4.311218	1.405945	.797730
2018-06-05 13:43:58.000	4.302979	1.394348	.818787
2018-06-05 13:43:59.000	4.279785	1.396484	.834351
2018-06-05 13:44:00.000	4.286194	1.396484	.834351
2018-06-05 13:44:01.000	4.282532	1.408997	.835266
2018-06-05 13:44:02.000	4.274902	1.399841	.804138
2018-06-05 13:44:03.000	4.318848	1.391907	.840454
2018-06-05 13:44:04.000	4.337463	1.389465	.803223
2018-06-05 13:44:05.000	4.313354	1.380005	.830689
2018-06-05 13:44:06.000	4.297791	1.405945	.816345
2018-06-05 13:44:07.000	4.231873	1.389771	.831909
2018-06-05 13:44:08.000	4.281921	1.395264	.819702
2018-06-05 13:44:09.000	4.284058	1.398926	.808716
2018-06-05 13:44:10.000	4.284363	1.403809	.834351
2018-06-05 13:44:11.000	4.260254	1.391296	.821838
2018-06-05 13:44:12.000	4.251404	1.389771	.839844
2018-06-05 13:44:13.000	4.261169	1.367798	.832214
2018-06-05 13:44:14.000	4.276123	1.408997	.835877
2018-06-05 13:44:15.000	4.282532	1.406250	.825806
2018-06-05 13:44:16.000	4.319763	1.402283	.804749
2018-06-05 13:44:17.000	4.330750	1.392212	.804443
2018-06-05 13:44:18.000	4.245605	1.398926	.811768
2018-06-05 13:44:19.000	4.207458	1.377563	.812988
2018-06-05 13:44:20.000	4.246216	1.408997	.846863
2018-06-05 13:44:21.000	4.259644	1.410828	.832520
2018-06-05 13:44:22.000	4.313660	1.389465	.823059
2018-06-05 13:44:23.000	4.310608	1.395874	.827942
2018-06-05 13:44:24.000	4.252014	1.404724	.814514
2018-06-05 13:44:25.000	4.274902	1.389160	.816345
2018-06-05 13:44:26.000	4.289246	1.406250	.854797
2018-06-05 13:44:27.000	4.311829	1.388855	.829773
2018-06-05 13:44:28.000	4.281616	1.391602	.817261
2018-06-05 13:44:29.000	4.230347	1.395569	.837402
2018-06-05 13:44:30.000	4.343567	1.406250	.846252
2018-06-05 13:44:31.000	4.250793	1.400146	.842590
2018-06-05 13:44:32.000	4.252319	1.401672	.843201
2018-06-05 13:44:33.000	4.250183	1.408691	.827637
2018-06-05 13:44:34.000	4.252014	1.384888	.836487
2018-06-05 13:44:35.000	4.296265	1.408691	.807190
2018-06-05 13:44:36.000	4.244080	1.414490	.820313
2018-06-05 13:44:37.000	4.288940	1.396484	.824890
2018-06-05 13:44:38.000	4.282532	1.412354	.842285
2018-06-05 13:44:39.000	4.250793	1.401672	.834351
2018-06-05 13:44:40.000	4.236450	1.389771	.837708
2018-06-05 13:44:41.000	4.270630	1.394043	.826111
2018-06-05 13:44:42.000	4.282532	1.403503	.822449
2018-06-05 13:44:43.000	4.252014	1.385193	.837708
2018-06-05 13:44:44.000	4.260559	1.377869	.851135
2018-06-05 13:44:45.000	4.244080	1.398926	.827942
2018-06-05 13:44:46.000	4.222412	1.387634	.837402
2018-06-05 13:44:47.000	4.305115	1.408997	.840149
2018-06-05 13:44:48.000	4.226990	1.406860	.822754
2018-06-05 13:44:49.000	4.246521	1.374207	.837402
2018-06-05 13:44:50.000	4.219971	1.412354	.831604
2018-06-05 13:44:51.000	4.258118	1.402588	.813904
2018-06-05 13:44:52.000	4.246826	1.395874	.821533
2018-06-05 13:44:53.000	4.209900	1.382446	.817261
2018-06-05 13:44:54.000	4.244080	1.388550	.805969
2018-06-05 13:44:55.000	4.295044	1.407166	.820618
2018-06-05 13:44:56.000	4.247131	1.403809	.830078
2018-06-05 13:44:57.000	4.290466	1.393738	.814514
2018-06-05 13:44:58.000	4.241943	1.406860	.816345
2018-06-05 13:44:59.000	4.306335	1.401978	.836487
2018-06-05 13:45:00.000	4.263306	1.389771	.840759
2018-06-05 13:45:01.000	4.267273	1.390686	.850220
2018-06-05 13:45:02.000	4.210510	1.404114	.829163
2018-06-05 13:45:03.000	4.215088	1.381226	.821533
2018-06-05 13:45:04.000	4.222107	1.391602	.820923
2018-06-05 13:45:05.000	4.309082	1.401672	.818176
2018-06-05 13:45:06.000	4.344482	1.396790	.818176
2018-06-05 13:45:07.000	4.266663	1.403809	.813599
2018-06-05 13:45:08.000	4.226685	1.402588	.823364
2018-06-05 13:45:09.000	4.299316	1.405029	.845947
2018-06-05 13:45:10.000	4.277954	1.403503	.835571
2018-06-05 13:45:11.000	4.222412	1.384277	.830078
2018-06-05 13:45:12.000	4.211731	1.408691	.817566
2018-06-05 13:45:13.000	4.264526	1.392212	.816040
2018-06-05 13:45:14.000	4.264832	1.405029	.839844
2018-06-05 13:45:15.000	4.244690	1.403809	.826111
2018-06-05 13:45:16.000	4.228516	1.387024	.831604
2018-06-05 13:45:17.000	4.251099	1.423035	.837402
2018-06-05 13:45:18.000	4.263611	1.416931	.828857
2018-06-05 13:45:19.000	4.255066	1.406250	.835266
2018-06-05 13:45:20.000	4.250488	1.411438	.835266
2018-06-05 13:45:21.000	4.286804	1.406555	.830689
2018-06-05 13:45:22.000	4.272766	1.437988	.830383
2018-06-05 13:45:23.000	4.255371	1.411743	.820618
2018-06-05 13:45:24.000	4.262085	1.407776	.814209
2018-06-05 13:45:25.000	4.250183	1.403809	.807190
2018-06-05 13:45:26.000	4.242249	1.401367	.843201
2018-06-05 13:45:27.000	4.261780	1.391907	.841370
2018-06-05 13:45:28.000	4.305420	1.398926	.836182
2018-06-05 13:45:29.000	4.307251	1.404419	.837708
2018-06-05 13:45:30.000	4.233704	1.392517	.817871
2018-06-05 13:45:31.000	4.299316	1.408081	.833740
2018-06-05 13:45:32.000	4.275208	1.403503	.820618
2018-06-05 13:45:33.000	4.312439	1.408691	.825195
2018-06-05 13:45:34.000	4.242249	1.423950	.835266
2018-06-05 13:45:35.000	4.230042	1.380005	.832825
2018-06-05 13:45:36.000	4.254761	1.400452	.798950
2018-06-05 13:45:37.000	4.252930	1.362305	.815125
2018-06-05 13:45:38.000	4.240112	1.383362	.827026
2018-06-05 13:45:39.000	4.226685	1.409302	.814514
2018-06-05 13:45:40.000	4.279175	1.373901	.856018
2018-06-05 13:45:41.000	4.283447	1.374512	.816040
2018-06-05 13:45:42.000	4.280396	1.394043	.837097
2018-06-05 13:45:43.000	4.276733	1.401978	.838318
2018-06-05 13:45:44.000	4.274292	1.399841	.827637
2018-06-05 13:45:45.000	4.254150	1.394043	.845032
2018-06-05 13:45:46.000	4.266663	1.401062	.855713
2018-06-05 13:45:47.000	4.288940	1.407776	.824280
2018-06-05 13:45:48.000	4.217834	1.402283	.838318
2018-06-05 13:45:49.000	4.288940	1.397095	.825501
2018-06-05 13:45:50.000	4.284058	1.418457	.816956
2018-06-05 13:45:51.000	4.275818	1.414490	.826416
2018-06-05 13:45:52.000	4.296265	1.398926	.847473
2018-06-05 13:45:53.000	4.236450	1.390991	.821838
2018-06-05 13:45:54.000	4.291992	1.383667	.818787
2018-06-05 13:45:55.000	4.256287	1.389771	.842590
2018-06-05 13:45:56.000	4.251709	1.394348	.827942
2018-06-05 13:45:57.000	4.278870	1.410828	.801086
2018-06-05 13:45:58.000	4.256897	1.383057	.831909
2018-06-05 13:45:59.000	4.224243	1.388855	.828857
2018-06-05 13:46:00.000	4.233093	1.381836	.819702
2018-06-05 13:46:01.000	4.212646	1.384277	.839539
2018-06-05 13:46:02.000	4.232483	1.382446	.824280
2018-06-05 13:46:03.000	4.225159	1.370850	.803528
2018-06-05 13:46:04.000	4.216309	1.404724	.820923
2018-06-05 13:46:05.000	4.207153	1.385193	.842590
2018-06-05 13:46:06.000	4.304810	1.378174	.807495
2018-06-05 13:46:07.000	4.178162	1.397400	.834351
2018-06-05 13:46:08.000	4.234619	1.383057	.812683
2018-06-05 13:46:09.000	4.226685	1.397095	.860596
2018-06-05 13:46:10.000	4.273987	1.423340	.846863
2018-06-05 13:46:11.000	4.239807	1.407776	.829163
2018-06-05 13:46:12.000	4.225464	1.393127	.814819
2018-06-05 13:46:13.000	4.264221	1.394958	.826416
2018-06-05 13:46:14.000	4.202576	1.393127	.831604
2018-06-05 13:46:15.000	4.215393	1.391602	.816040
2018-06-05 13:46:16.000	4.255066	1.401978	.834656
2018-06-05 13:46:17.000	4.195557	1.426697	.823364
2018-06-05 13:46:18.000	4.281006	1.401672	.838013
2018-06-05 13:46:19.000	4.331970	1.398315	.830078
2018-06-05 13:46:20.000	4.254456	1.403503	.833740
2018-06-05 13:46:21.000	4.293213	1.380615	.833435
2018-06-05 13:46:22.000	4.279175	1.382751	.834351
2018-06-05 13:46:23.000	4.241638	1.401062	.836487
2018-06-05 13:46:24.000	4.273071	1.395874	.811768
2018-06-05 13:46:25.000	4.295349	1.403809	.824280
2018-06-05 13:46:26.000	4.281006	1.395264	.826721
2018-06-05 13:46:27.000	4.287109	1.389160	.807190
2018-06-05 13:46:28.000	4.229431	1.398621	.807190
2018-06-05 13:46:29.000	4.237366	1.399536	.789795
2018-06-05 13:46:30.000	4.281311	1.403809	.827637
2018-06-05 13:46:31.000	4.315186	1.392822	.828857
2018-06-05 13:46:32.000	4.295349	1.384277	.838623
2018-06-05 13:46:33.000	4.268494	1.408081	.828552
2018-06-05 13:46:34.000	4.275208	1.402588	.851440
2018-06-05 13:46:35.000	4.265137	1.383362	.839539
2018-06-05 13:46:36.000	4.230042	1.388245	.833435
2018-06-05 13:46:37.000	4.247437	1.403809	.828857
2018-06-05 13:46:38.000	4.221191	1.380615	.817566
2018-06-05 13:46:39.000	4.289246	1.388855	.836182
2018-06-05 13:46:40.000	4.299011	1.399231	.817566
2018-06-05 13:46:41.000	4.262085	1.376343	.840454
2018-06-05 13:46:42.000	4.261475	1.404114	.833740
2018-06-05 13:46:43.000	4.259338	1.387024	.832520
2018-06-05 13:46:44.000	4.249268	1.392517	.834351
2018-06-05 13:46:45.000	4.230347	1.404724	.818176
2018-06-05 13:46:46.000	4.252930	1.415405	.823059
2018-06-05 13:46:47.000	4.338379	1.400452	.814514
2018-06-05 13:46:48.000	4.290466	1.372681	.819397
2018-06-05 13:46:49.000	4.272156	1.391296	.851440
2018-06-05 13:46:50.000	4.242249	1.425171	.818787
2018-06-05 13:46:51.000	4.266357	1.401978	.833740
2018-06-05 13:46:52.000	4.263306	1.407471	.815125
2018-06-05 13:46:53.000	4.258728	1.421204	.832214
2018-06-05 13:46:54.000	4.282532	1.405334	.852051
2018-06-05 13:46:55.000	4.255676	1.385193	.845642
2018-06-05 13:46:56.000	4.228821	1.395569	.847778
2018-06-05 13:46:57.000	4.272461	1.397400	.819397
2018-06-05 13:46:58.000	4.335938	1.411438	.803528
2018-06-05 13:46:59.000	4.276733	1.396179	.838013
2018-06-05 13:47:00.000	4.252930	1.413269	.817261
2018-06-05 13:47:01.000	4.297791	1.373901	.821838
2018-06-05 13:47:02.000	4.226074	1.386719	.822144
2018-06-05 13:47:03.000	4.257813	1.403198	.844727
2018-06-05 13:47:04.000	4.248962	1.402588	.825195
2018-06-05 13:47:05.000	4.241333	1.381226	.812378
2018-06-05 13:47:06.000	4.300842	1.380310	.825806
2018-06-05 13:47:07.000	4.286499	1.409912	.841065
2018-06-05 13:47:08.000	4.322815	1.404724	.823669
2018-06-05 13:47:09.000	4.235535	1.400757	.847473
2018-06-05 13:47:10.000	4.238586	1.394043	.827942
2018-06-05 13:47:11.000	4.217529	1.390991	.809631
2018-06-05 13:47:12.000	4.244690	1.417542	.816345
2018-06-05 13:47:13.000	4.243469	1.395264	.834656
2018-06-05 13:47:14.000	4.266663	1.408081	.822144
2018-06-05 13:47:15.000	4.259949	1.398315	.852966
2018-06-05 13:47:16.000	4.293518	1.397095	.854492
2018-06-05 13:47:17.000	4.279785	1.406860	.855103
2018-06-05 13:47:18.000	4.237061	1.411438	.846252
2018-06-05 13:47:19.000	4.260559	1.414795	.820618
2018-06-05 13:47:20.000	4.306030	1.405334	.808716
2018-06-05 13:47:21.000	4.276733	1.412659	.835877
2018-06-05 13:47:22.000	4.277954	1.394958	.831299
2018-06-05 13:47:23.000	4.261169	1.407166	.799561
2018-06-05 13:47:24.000	4.265442	1.413269	.806274
2018-06-05 13:47:25.000	4.288025	1.416321	.843506
2018-06-05 13:47:26.000	4.274292	1.393127	.846863
2018-06-05 13:47:27.000	4.234314	1.377869	.832825
2018-06-05 13:47:28.000	4.311523	1.374207	.842285
2018-06-05 13:47:29.000	4.289856	1.409302	.815735
2018-06-05 13:47:30.000	4.302673	1.408386	.843811
2018-06-05 13:47:31.000	4.271240	1.387024	.811768
2018-06-05 13:47:32.000	4.262695	1.403503	.816040
2018-06-05 13:47:33.000	4.306946	1.421814	.822449
2018-06-05 13:47:34.000	4.273682	1.437073	.825806
2018-06-05 13:47:35.000	4.326172	1.395874	.811768
2018-06-05 13:47:36.000	4.349365	1.399841	.813904
2018-06-05 13:47:37.000	4.278564	1.408386	.822144
2018-06-05 13:47:38.000	4.291992	1.412964	.843811
2018-06-05 13:47:39.000	4.275513	1.411133	.829773
2018-06-05 13:47:40.000	4.271851	1.415100	.823364
2018-06-05 13:47:41.000	4.337463	1.405640	.816345
2018-06-05 13:47:42.000	4.302979	1.387024	.822754
2018-06-05 13:47:43.000	4.237671	1.381531	.813599
2018-06-05 13:47:44.000	4.267883	1.406250	.817261
2018-06-05 13:47:45.000	4.226379	1.397705	.836182
2018-06-05 13:47:46.000	4.243469	1.401062	.803833
2018-06-05 13:47:47.000	4.271545	1.409912	.817566
2018-06-05 13:47:48.000	4.276733	1.391602	.827026
2018-06-05 13:47:49.000	4.250488	1.391907	.831299
2018-06-05 13:47:50.000	4.330139	1.384888	.818787
2018-06-05 13:47:51.000	4.290161	1.414185	.838318
2018-06-05 13:47:52.000	4.279175	1.393738	.810547
2018-06-05 13:47:53.000	4.275208	1.384888	.807495
2018-06-05 13:47:54.000	4.275513	1.372681	.839233
2018-06-05 13:47:55.000	4.269409	1.373901	.820923
2018-06-05 13:47:56.000	4.256287	1.396179	.848999
2018-06-05 13:47:57.000	4.300842	1.395569	.828552
2018-06-05 13:47:58.000	4.262390	1.391602	.827332
2018-06-05 13:47:59.000	4.327393	1.396790	.791321
2018-06-05 13:48:00.000	4.305115	1.386108	.817261
2018-06-05 13:48:01.000	4.316406	1.409607	.814514
2018-06-05 13:48:02.000	4.295959	1.402893	.823669
2018-06-05 13:48:03.000	4.323120	1.389160	.819702
2018-06-05 13:48:04.000	4.246521	1.392212	.809631
2018-06-05 13:48:05.000	4.274902	1.403503	.809937
2018-06-05 13:48:06.000	4.232483	1.405334	.829773
2018-06-05 13:48:07.000	4.306641	1.395569	.811768
2018-06-05 13:48:08.000	4.269714	1.410522	.820313
2018-06-05 13:48:09.000	4.276123	1.394653	.812378
2018-06-05 13:48:10.000	4.259644	1.384583	.827332
2018-06-05 13:48:11.000	4.332886	1.413269	.814819
2018-06-05 13:48:12.000	4.282837	1.404724	.815735
2018-06-05 13:48:13.000	4.282532	1.390686	.820313
2018-06-05 13:48:14.000	4.326782	1.407776	.819092
2018-06-05 13:48:15.000	4.265137	1.414795	.817261
2018-06-05 13:48:16.000	4.278564	1.393127	.832825
2018-06-05 13:48:17.000	4.331055	1.390381	.794678
2018-06-05 13:48:18.000	4.285278	1.408081	.798035
2018-06-05 13:48:19.000	4.236755	1.398010	.835266
2018-06-05 13:48:20.000	4.266663	1.409302	.805664
2018-06-05 13:48:21.000	4.296570	1.390991	.813904
2018-06-05 13:48:22.000	4.295654	1.399841	.843811
2018-06-05 13:48:23.000	4.340210	1.375122	.848084
2018-06-05 13:48:24.000	4.295349	1.388245	.830078
2018-06-05 13:48:25.000	4.273376	1.400757	.820313
2018-06-05 13:48:26.000	4.257507	1.404419	.806885
2018-06-05 13:48:27.000	4.258423	1.401672	.843811
2018-06-05 13:48:28.000	4.279175	1.427612	.831604
2018-06-05 13:48:29.000	4.236450	1.371460	.831604
2018-06-05 13:48:30.000	4.317322	1.404724	.808411
2018-06-05 13:48:31.000	4.290161	1.413269	.827942
2018-06-05 13:48:32.000	4.280396	1.406250	.818176
2018-06-05 13:48:33.000	4.304199	1.422424	.824280
2018-06-05 13:48:34.000	4.273071	1.410828	.840759
2018-06-05 13:48:35.000	4.305725	1.398315	.847168
2018-06-05 13:48:36.000	4.325256	1.408081	.844421
2018-06-05 13:48:37.000	4.291992	1.415710	.840454
2018-06-05 13:48:38.000	4.301453	1.403503	.824280
2018-06-05 13:48:39.000	4.324646	1.405029	.812988
2018-06-05 13:48:40.000	4.298706	1.367798	.841065
2018-06-05 13:48:41.000	4.227905	1.409607	.825195
2018-06-05 13:48:42.000	4.293518	1.395874	.805664
2018-06-05 13:48:43.000	4.325562	1.400757	.824890
2018-06-05 13:48:44.000	4.309387	1.405029	.838318
2018-06-05 13:48:45.000	4.296875	1.401672	.832520
2018-06-05 13:48:46.000	4.323425	1.404419	.823364
2018-06-05 13:48:47.000	4.282227	1.400146	.828552
2018-06-05 13:48:48.000	4.267578	1.394043	.844116
2018-06-05 13:48:49.000	4.233704	1.383362	.835877
2018-06-05 13:48:50.000	4.311829	1.423340	.841065
2018-06-05 13:48:51.000	4.291382	1.393738	.831604
2018-06-05 13:48:52.000	4.276733	1.389771	.821838
2018-06-05 13:48:53.000	4.310913	1.393738	.835266
2018-06-05 13:48:54.000	4.264832	1.395264	.824280
2018-06-05 13:48:55.000	4.343262	1.393433	.833435
2018-06-05 13:48:56.000	4.299316	1.395874	.830689
2018-06-05 13:48:57.000	4.308167	1.401978	.836182
2018-06-05 13:48:58.000	4.299927	1.381836	.799255
2018-06-05 13:48:59.000	4.287415	1.372070	.830689
2018-06-05 13:49:00.000	4.262695	1.390381	.824280
2018-06-05 13:49:01.000	4.260559	1.389160	.811462
2018-06-05 13:49:02.000	4.255066	1.373901	.828552
2018-06-05 13:49:03.000	4.266357	1.398315	.823059
2018-06-05 13:49:04.000	4.297791	1.424866	.803528
2018-06-05 13:49:05.000	4.284363	1.426086	.828857
2018-06-05 13:49:06.000	4.290161	1.416626	.803223
2018-06-05 13:49:07.000	4.302979	1.390991	.820618
2018-06-05 13:49:08.000	4.291992	1.389160	.851746
2018-06-05 13:49:09.000	4.343872	1.386719	.812378
2018-06-05 13:49:10.000	4.279785	1.390381	.830078
2018-06-05 13:49:11.000	4.240417	1.423340	.823669
2018-06-05 13:49:12.000	4.197388	1.396790	.820618
2018-06-05 13:49:13.000	4.263611	1.385803	.814819
2018-06-05 13:49:14.000	4.309998	1.403809	.822449
2018-06-05 13:49:15.000	4.316101	1.386414	.828857
2018-06-05 13:49:16.000	4.237976	1.393127	.827942
2018-06-05 13:49:17.000	4.271240	1.410828	.834045
2018-06-05 13:49:18.000	4.304810	1.395874	.814819
2018-06-05 13:49:19.000	4.317627	1.400757	.838928
2018-06-05 13:49:20.000	4.262085	1.397705	.819397
2018-06-05 13:49:21.000	4.346924	1.395264	.835571
2018-06-05 13:49:22.000	4.265137	1.369019	.817566
2018-06-05 13:49:23.000	4.256592	1.391296	.845032
2018-06-05 13:49:24.000	4.309082	1.385498	.838013
2018-06-05 13:49:25.000	4.295044	1.404724	.809021
2018-06-05 13:49:26.000	4.265747	1.397400	.815430
2018-06-05 13:49:27.000	4.271545	1.370544	.799255
2018-06-05 13:49:28.000	4.275208	1.395264	.824585
2018-06-05 13:49:29.000	4.301453	1.367798	.813599
2018-06-05 13:49:30.000	4.328003	1.384277	.813294
2018-06-05 13:49:31.000	4.335938	1.413879	.831604
2018-06-05 13:49:32.000	4.320984	1.408997	.832825
2018-06-05 13:49:33.000	4.308777	1.415405	.807190
2018-06-05 13:49:34.000	4.268799	1.429749	.871277
2018-06-05 13:49:35.000	4.310608	1.396790	.838013
2018-06-05 13:49:36.000	4.307251	1.416931	.831909
2018-06-05 13:49:37.000	4.311523	1.400452	.827332
2018-06-05 13:49:38.000	4.295349	1.402588	.829468
2018-06-05 13:49:39.000	4.316711	1.399231	.808106
2018-06-05 13:49:40.000	4.321594	1.423645	.809326
2018-06-05 13:49:41.000	4.336853	1.404724	.835266
2018-06-05 13:49:42.000	4.336853	1.402893	.836182
2018-06-05 13:49:43.000	4.278870	1.404724	.828552
2018-06-05 13:49:44.000	4.307556	1.390076	.803528
2018-06-05 13:49:45.000	4.306030	1.412354	.819092
2018-06-05 13:49:46.000	4.279175	1.397705	.827332
2018-06-05 13:49:47.000	4.338379	1.404724	.808716
2018-06-05 13:49:48.000	4.291687	1.397705	.823669
2018-06-05 13:49:49.000	4.293213	1.401062	.836182
2018-06-05 13:49:50.000	4.323730	1.399841	.817261
2018-06-05 13:49:51.000	4.296570	1.399841	.824585
2018-06-05 13:49:52.000	4.264832	1.402893	.838623
2018-06-05 13:49:53.000	4.283447	1.387939	.838318
2018-06-05 13:49:54.000	4.313660	1.410522	.814514
2018-06-05 13:49:55.000	4.255066	1.400146	.856934
2018-06-05 13:49:56.000	4.304504	1.407776	.843506
2018-06-05 13:49:57.000	4.350891	1.391907	.813599
2018-06-05 13:49:58.000	4.299011	1.408386	.829468
2018-06-05 13:49:59.000	4.291077	1.376648	.834351
2018-06-05 13:50:00.000	4.294739	1.394043	.846863
2018-06-05 13:50:01.000	4.293518	1.403198	.826416
2018-06-05 13:50:02.000	4.302368	1.384277	.844421
2018-06-05 13:50:03.000	4.326172	1.393127	.820618
2018-06-05 13:50:04.000	4.352112	1.379089	.842590
2018-06-05 13:50:05.000	4.339294	1.390076	.837097
2018-06-05 13:50:06.000	4.290466	1.404114	.834961
2018-06-05 13:50:07.000	4.300842	1.384888	.831604
2018-06-05 13:50:08.000	4.285889	1.378784	.831299
2018-06-05 13:50:09.000	4.255371	1.397095	.839844
2018-06-05 13:50:10.000	4.267578	1.408081	.838928
2018-06-05 13:50:11.000	4.324646	1.375122	.813904
2018-06-05 13:50:12.000	4.322510	1.399841	.822144
2018-06-05 13:50:13.000	4.277954	1.375427	.850220
2018-06-05 13:50:14.000	4.286499	1.393433	.836182
2018-06-05 13:50:15.000	4.337769	1.383362	.831909
2018-06-05 13:50:16.000	4.353333	1.375427	.823364
2018-06-05 13:50:17.000	4.353333	1.394348	.826416
2018-06-05 13:50:18.000	4.302979	1.398926	.827942
2018-06-05 13:50:19.000	4.301147	1.403503	.812988
2018-06-05 13:50:20.000	4.332581	1.396484	.815125
2018-06-05 13:50:21.000	4.335327	1.393433	.820618
2018-06-05 13:50:22.000	4.353027	1.369629	.811768
2018-06-05 13:50:23.000	4.404602	1.382141	.812073
2018-06-05 13:50:24.000	4.341431	1.402588	.815735
2018-06-05 13:50:25.000	4.325867	1.407471	.835877
2018-06-05 13:50:26.000	4.318848	1.384888	.830689
2018-06-05 13:50:27.000	4.336243	1.406555	.831604
2018-06-05 13:50:28.000	4.299011	1.419067	.842896
2018-06-05 13:50:29.000	4.313049	1.380920	.853577
2018-06-05 13:50:30.000	4.320984	1.409302	.837097
2018-06-05 13:50:31.000	4.326172	1.382751	.865479
2018-06-05 13:50:32.000	4.328308	1.398621	.852356
2018-06-05 13:50:33.000	4.311829	1.395264	.813599
2018-06-05 13:50:34.000	4.293823	1.394043	.822449
2018-06-05 13:50:35.000	4.334412	1.415100	.823364
2018-06-05 13:50:36.000	4.350281	1.403809	.851135
2018-06-05 13:50:37.000	4.389343	1.399841	.809937
2018-06-05 13:50:38.000	4.320068	1.389465	.829468
2018-06-05 13:50:39.000	4.309387	1.413574	.828857
2018-06-05 13:50:40.000	4.297180	1.395569	.835266
2018-06-05 13:50:41.000	4.345703	1.392822	.833740
2018-06-05 13:50:42.000	4.379272	1.401062	.818176
2018-06-05 13:50:43.000	4.331665	1.398926	.845642
2018-06-05 13:50:44.000	4.439697	1.404114	.829163
2018-06-05 13:50:45.000	4.384766	1.405334	.850830
2018-06-05 13:50:46.000	4.327087	1.406250	.827026
2018-06-05 13:50:47.000	4.397278	1.387634	.830078
2018-06-05 13:50:48.000	4.389648	1.387939	.849915
2018-06-05 13:50:49.000	4.351501	1.398926	.817261
2018-06-05 13:50:50.000	4.359741	1.405029	.825195
2018-06-05 13:50:51.000	4.385986	1.400146	.844116
2018-06-05 13:50:52.000	4.445801	1.419678	.855103
2018-06-05 13:50:53.000	4.410095	1.394958	.860901
2018-06-05 13:50:54.000	4.332275	1.396179	.839539
2018-06-05 13:50:55.000	4.394836	1.379700	.793762
2018-06-05 13:50:56.000	4.389954	1.397095	.803833
2018-06-05 13:50:57.000	4.351196	1.410828	.813599
2018-06-05 13:50:58.000	4.365845	1.401672	.838623
2018-06-05 13:50:59.000	4.380188	1.411743	.820618
2018-06-05 13:51:00.000	4.368591	1.416626	.837402
2018-06-05 13:51:01.000	4.315186	1.392212	.834656
2018-06-05 13:51:02.000	4.341431	1.408691	.831604
2018-06-05 13:51:03.000	4.364624	1.419983	.849609
2018-06-05 13:51:04.000	4.360352	1.414795	.842285
2018-06-05 13:51:05.000	4.364624	1.415710	.861816
2018-06-05 13:51:06.000	4.422913	1.409607	.839233
2018-06-05 13:51:07.000	4.400330	1.398926	.836792
2018-06-05 13:51:08.000	4.343262	1.414795	.842590
2018-06-05 13:51:09.000	4.385376	1.403198	.846863
2018-06-05 13:51:10.000	4.457397	1.398010	.817566
2018-06-05 13:51:11.000	4.401550	1.393738	.845337
2018-06-05 13:51:12.000	4.339600	1.382446	.844421
2018-06-05 13:51:13.000	4.406738	1.387634	.844116
2018-06-05 13:51:14.000	4.395752	1.406250	.837402
2018-06-05 13:51:15.000	4.412842	1.406250	.821838
2018-06-05 13:51:16.000	4.391785	1.402283	.827942
2018-06-05 13:51:17.000	4.375916	1.394653	.822449
2018-06-05 13:51:18.000	4.416199	1.372070	.825501
2018-06-05 13:51:19.000	4.362488	1.387634	.828247
2018-06-05 13:51:20.000	4.466248	1.386414	.849304
2018-06-05 13:51:21.000	4.443665	1.404114	.819092
2018-06-05 13:51:22.000	4.397888	1.423340	.806274
2018-06-05 13:51:23.000	4.383545	1.392822	.829468
2018-06-05 13:51:24.000	4.348450	1.378479	.807800
2018-06-05 13:51:25.000	4.432678	1.403809	.847473
2018-06-05 13:51:26.000	4.440918	1.396484	.829468
2018-06-05 13:51:27.000	4.382019	1.380615	.848084
2018-06-05 13:51:28.000	4.360657	1.397705	.845947
2018-06-05 13:51:29.000	4.385986	1.403503	.834961
2018-06-05 13:51:30.000	4.342957	1.408997	.820007
2018-06-05 13:51:31.000	4.389038	1.378784	.839233
2018-06-05 13:51:32.000	4.392090	1.413574	.830078
2018-06-05 13:51:33.000	4.366150	1.401062	.836182
2018-06-05 13:51:34.000	4.360352	1.410522	.815735
2018-06-05 13:51:35.000	4.356384	1.375122	.849304
2018-06-05 13:51:36.000	4.366150	1.387939	.836487
2018-06-05 13:51:37.000	4.420471	1.378784	.827332
2018-06-05 13:51:38.000	4.385071	1.384583	.832214
2018-06-05 13:51:39.000	4.358826	1.410828	.845337
2018-06-05 13:51:40.000	4.391785	1.392212	.821228
2018-06-05 13:51:41.000	4.371033	1.388855	.832825
2018-06-05 13:51:42.000	4.393921	1.399841	.836792
2018-06-05 13:51:43.000	4.405518	1.419983	.815735
2018-06-05 13:51:44.000	4.407043	1.394958	.851440
2018-06-05 13:51:45.000	4.416504	1.406250	.827026
2018-06-05 13:51:46.000	4.437256	1.407166	.837708
2018-06-05 13:51:47.000	4.394226	1.422424	.864563
2018-06-05 13:51:48.000	4.340820	1.398010	.832214
2018-06-05 13:51:49.000	4.356689	1.399536	.823669
2018-06-05 13:51:50.000	4.344788	1.405945	.812683
2018-06-05 13:51:51.000	4.402161	1.398621	.836487
2018-06-05 13:51:52.000	4.368591	1.367493	.820923
2018-06-05 13:51:53.000	4.344788	1.383972	.825806
2018-06-05 13:51:54.000	4.367371	1.400757	.846863
2018-06-05 13:51:55.000	4.366760	1.395569	.856018
2018-06-05 13:51:56.000	4.395142	1.407471	.810242
2018-06-05 13:51:57.000	4.406738	1.408691	.823669
2018-06-05 13:51:58.000	4.364014	1.395569	.825195
2018-06-05 13:51:59.000	4.371643	1.398621	.849609
2018-06-05 13:52:00.000	4.468079	1.419678	.844727
2018-06-05 13:52:01.000	4.396973	1.411438	.849609
2018-06-05 13:52:02.000	4.389038	1.390076	.853882
2018-06-05 13:52:03.000	4.444275	1.405945	.843811
2018-06-05 13:52:04.000	4.434509	1.416321	.840149
2018-06-05 13:52:05.000	4.447632	1.381226	.846252
2018-06-05 13:52:06.000	4.418335	1.392517	.830689
2018-06-05 13:52:07.000	4.351807	1.387329	.824890
2018-06-05 13:52:08.000	4.372253	1.390381	.832825
2018-06-05 13:52:09.000	4.448547	1.416626	.849915
2018-06-05 13:52:10.000	4.370422	1.413574	.835877
2018-06-05 13:52:11.000	4.363403	1.399231	.816345
2018-06-05 13:52:12.000	4.398499	1.392822	.846252
2018-06-05 13:52:13.000	4.385986	1.385803	.845032
2018-06-05 13:52:14.000	4.382629	1.400146	.841370
2018-06-05 13:52:15.000	4.419250	1.398621	.845947
2018-06-05 13:52:16.000	4.400635	1.399536	.838318
2018-06-05 13:52:17.000	4.429932	1.377563	.845642
2018-06-05 13:52:18.000	4.391174	1.409607	.830994
2018-06-05 13:52:19.000	4.403381	1.411438	.841675
2018-06-05 13:52:20.000	4.419556	1.419373	.825195
2018-06-05 13:52:21.000	4.354553	1.398621	.817871
2018-06-05 13:52:22.000	4.440613	1.412048	.813294
2018-06-05 13:52:23.000	4.404907	1.394958	.816956
2018-06-05 13:52:24.000	4.343262	1.399841	.813904
2018-06-05 13:52:25.000	4.344482	1.393127	.818176
2018-06-05 13:52:26.000	4.368896	1.405029	.826416
2018-06-05 13:52:27.000	4.386292	1.397400	.841065
2018-06-05 13:52:28.000	4.370422	1.401978	.822144
2018-06-05 13:52:29.000	4.410095	1.411133	.831604
2018-06-05 13:52:30.000	4.415283	1.397095	.825806
2018-06-05 13:52:31.000	4.355774	1.389465	.810852
2018-06-05 13:52:32.000	4.337158	1.387329	.813904
2018-06-05 13:52:33.000	4.327393	1.390076	.822144
2018-06-05 13:52:34.000	4.354248	1.388245	.840759
2018-06-05 13:52:35.000	4.367676	1.405640	.832214
2018-06-05 13:52:36.000	4.373474	1.394043	.832825
2018-06-05 13:52:37.000	4.365540	1.379700	.822144
2018-06-05 13:52:38.000	4.331360	1.383362	.837708
2018-06-05 13:52:39.000	4.387512	1.388550	.821228
2018-06-05 13:52:40.000	4.349976	1.396179	.841980
2018-06-05 13:52:41.000	4.337158	1.404419	.821838
2018-06-05 13:52:42.000	4.290161	1.402893	.859985
2018-06-05 13:52:43.000	4.311829	1.379700	.833435
2018-06-05 13:52:44.000	4.290466	1.393127	.826721
2018-06-05 13:52:45.000	4.351196	1.412964	.827026
2018-06-05 13:52:46.000	4.346924	1.415100	.834961
2018-06-05 13:52:47.000	4.327393	1.402283	.826416
2018-06-05 13:52:48.000	4.315491	1.390686	.808716
2018-06-05 13:52:49.000	4.323425	1.394958	.832520
2018-06-05 13:52:50.000	4.280090	1.378174	.820923
2018-06-05 13:52:51.000	4.265442	1.399841	.828247
2018-06-05 13:52:52.000	4.344177	1.397095	.816040
2018-06-05 13:52:53.000	4.302979	1.398926	.815430
2018-06-05 13:52:54.000	4.284973	1.402283	.834351
2018-06-05 13:52:55.000	4.299316	1.411438	.822144
2018-06-05 13:52:56.000	4.304504	1.376343	.833130
2018-06-05 13:52:57.000	4.281921	1.380920	.869141
2018-06-05 13:52:58.000	4.276733	1.406860	.842896
2018-06-05 13:52:59.000	4.277039	1.398926	.821228
2018-06-05 13:53:00.000	4.299927	1.404114	.805664
2018-06-05 13:53:01.000	4.326172	1.392517	.834351
2018-06-05 13:53:02.000	4.307861	1.405334	.828857
2018-06-05 13:53:03.000	4.279175	1.382751	.818481
2018-06-05 13:53:04.000	4.339294	1.366272	.833435
2018-06-05 13:53:05.000	4.337769	1.411743	.832825
2018-06-05 13:53:06.000	4.271851	1.394653	.823364
2018-06-05 13:53:07.000	4.277954	1.390076	.815430
2018-06-05 13:53:08.000	4.270325	1.396790	.828247
2018-06-05 13:53:09.000	4.269714	1.405945	.827637
2018-06-05 13:53:10.000	4.249268	1.377258	.819397
2018-06-05 13:53:11.000	4.309082	1.380005	.830994
2018-06-05 13:53:12.000	4.287415	1.390076	.831909
2018-06-05 13:53:13.000	4.338074	1.380310	.828857
2018-06-05 13:53:14.000	4.338074	1.392517	.828857
2018-06-05 13:53:15.000	4.302368	1.390076	.825501
2018-06-05 13:53:16.000	4.299011	1.371155	.816040
2018-06-05 13:53:17.000	4.226074	1.379395	.818176
2018-06-05 13:53:18.000	4.233093	1.393433	.819397
2018-06-05 13:53:19.000	4.242554	1.416626	.799255
2018-06-05 13:53:20.000	4.265137	1.401367	.814819
2018-06-05 13:53:21.000	4.267578	1.390381	.820923
2018-06-05 13:53:22.000	4.245300	1.408691	.847168
2018-06-05 13:53:23.000	4.284363	1.410828	.812988
2018-06-05 13:53:24.000	4.198914	1.395874	.803223
2018-06-05 13:53:25.000	4.233704	1.380005	.821228
2018-06-05 13:53:26.000	4.272766	1.383362	.836792
2018-06-05 13:53:27.000	4.346619	1.397705	.809021
2018-06-05 13:53:28.000	4.284973	1.412048	.869446
2018-06-05 13:53:29.000	4.197998	1.375427	.848084
2018-06-05 13:53:30.000	4.219360	1.395264	.818481
2018-06-05 13:53:31.000	4.237366	1.380615	.812378
2018-06-05 13:53:32.000	4.288330	1.368713	.831299
2018-06-05 13:53:33.000	4.223022	1.365662	.825806
2018-06-05 13:53:34.000	4.254150	1.394348	.844727
2018-06-05 13:53:35.000	4.271851	1.394653	.835571
2018-06-05 13:53:36.000	4.281311	1.402283	.831299
2018-06-05 13:53:37.000	4.291687	1.397095	.848084
2018-06-05 13:53:38.000	4.253845	1.407776	.837097
2018-06-05 13:53:39.000	4.246216	1.382751	.808411
2018-06-05 13:53:40.000	4.248657	1.375732	.824280
2018-06-05 13:53:41.000	4.248962	1.400757	.827637
2018-06-05 13:53:42.000	4.248047	1.399536	.834961
2018-06-05 13:53:43.000	4.265747	1.399536	.816650
2018-06-05 13:53:44.000	4.221802	1.411743	.829468
2018-06-05 13:53:45.000	4.193420	1.398010	.817871
2018-06-05 13:53:46.000	4.261475	1.394348	.822754
2018-06-05 13:53:47.000	4.271240	1.376038	.824585
2018-06-05 13:53:48.000	4.175110	1.380005	.836792
2018-06-05 13:53:49.000	4.247131	1.357727	.852051
2018-06-05 13:53:50.000	4.236450	1.375122	.823059
2018-06-05 13:53:51.000	4.201660	1.391296	.813904
2018-06-05 13:53:52.000	4.180298	1.381226	.837402
2018-06-05 13:53:53.000	4.264832	1.398621	.827637
2018-06-05 13:53:54.000	4.239197	1.371765	.828247
2018-06-05 13:53:55.000	4.242554	1.383972	.859985
2018-06-05 13:53:56.000	4.210815	1.373596	.838623
2018-06-05 13:53:57.000	4.212646	1.376038	.822144
2018-06-05 13:53:58.000	4.231262	1.401978	.835571
2018-06-05 13:53:59.000	4.224243	1.381226	.846558
2018-06-05 13:54:00.000	4.193420	1.405945	.857544
2018-06-05 13:54:01.000	4.194031	1.380310	.841370
2018-06-05 13:54:02.000	4.172058	1.370239	.824280
2018-06-05 13:54:03.000	4.204102	1.379700	.802002
2018-06-05 13:54:04.000	4.230652	1.362000	.811462
2018-06-05 13:54:05.000	4.230042	1.381531	.827637
2018-06-05 13:54:06.000	4.204102	1.383057	.830383
2018-06-05 13:54:07.000	4.176941	1.389160	.823669
2018-06-05 13:54:08.000	4.170532	1.374817	.833740
2018-06-05 13:54:09.000	4.187317	1.368713	.835877
2018-06-05 13:54:10.000	4.122009	1.390381	.830078
2018-06-05 13:54:11.000	4.184265	1.404114	.830078
2018-06-05 13:54:12.000	4.176636	1.380615	.822754
2018-06-05 13:54:13.000	4.160767	1.380005	.825501
2018-06-05 13:54:14.000	4.178162	1.385498	.828552
2018-06-05 13:54:15.000	4.195251	1.401978	.827637
2018-06-05 13:54:16.000	4.192200	1.390381	.837708
2018-06-05 13:54:17.000	4.168396	1.373596	.812988
2018-06-05 13:54:18.000	4.214783	1.382141	.844421
2018-06-05 13:54:19.000	4.189453	1.365967	.843201
2018-06-05 13:54:20.000	4.162598	1.365051	.823669
2018-06-05 13:54:21.000	4.195557	1.362915	.823059
2018-06-05 13:54:22.000	4.171143	1.388245	.822449
2018-06-05 13:54:23.000	4.192810	1.374207	.835877
2018-06-05 13:54:24.000	4.204407	1.369324	.806885
2018-06-05 13:54:25.000	4.156189	1.352539	.835571
2018-06-05 13:54:26.000	4.191895	1.382446	.833130
2018-06-05 13:54:27.000	4.172668	1.374817	.820923
2018-06-05 13:54:28.000	4.161682	1.379089	.828247
2018-06-05 13:54:29.000	4.169312	1.381226	.810242
2018-06-05 13:54:30.000	4.194031	1.397400	.816040
2018-06-05 13:54:31.000	4.151611	1.357422	.837402
2018-06-05 13:54:32.000	4.176025	1.360474	.832520
2018-06-05 13:54:33.000	4.183655	1.384277	.820618
2018-06-05 13:54:34.000	4.147034	1.374512	.812378
2018-06-05 13:54:35.000	4.144592	1.384583	.838623
2018-06-05 13:54:36.000	4.139404	1.380615	.821533
2018-06-05 13:54:37.000	4.156189	1.395874	.815125
2018-06-05 13:54:38.000	4.162598	1.398010	.829468
2018-06-05 13:54:39.000	4.188538	1.388855	.810852
2018-06-05 13:54:40.000	4.214783	1.384888	.826416
2018-06-05 13:54:41.000	4.168091	1.364746	.806580
2018-06-05 13:54:42.000	4.158020	1.393738	.791626
2018-06-05 13:54:43.000	4.132385	1.370850	.804443
2018-06-05 13:54:44.000	4.205017	1.387329	.818787
2018-06-05 13:54:45.000	4.173279	1.379089	.822449
2018-06-05 13:54:46.000	4.147949	1.367493	.824890
2018-06-05 13:54:47.000	4.183044	1.375122	.826416
2018-06-05 13:54:48.000	4.202576	1.370544	.821228
2018-06-05 13:54:49.000	4.225769	1.380920	.818787
2018-06-05 13:54:50.000	4.172974	1.396484	.821838
2018-06-05 13:54:51.000	4.170837	1.370850	.833130
2018-06-05 13:54:52.000	4.144592	1.367798	.845337
2018-06-05 13:54:53.000	4.157715	1.389771	.826416
2018-06-05 13:54:54.000	4.183350	1.382141	.809326
2018-06-05 13:54:55.000	4.118652	1.388245	.823364
2018-06-05 13:54:56.000	4.143677	1.374512	.831299
2018-06-05 13:54:57.000	4.144287	1.371460	.827637
2018-06-05 13:54:58.000	4.138184	1.388550	.817871
2018-06-05 13:54:59.000	4.115906	1.383667	.840149
2018-06-05 13:55:00.000	4.111328	1.380615	.812683
2018-06-05 13:55:01.000	4.121094	1.382141	.830689
2018-06-05 13:55:02.000	4.109802	1.387939	.830078
2018-06-05 13:55:03.000	4.135132	1.403503	.829163
2018-06-05 13:55:04.000	4.150696	1.375427	.823669
2018-06-05 13:55:05.000	4.164124	1.396484	.808106
2018-06-05 13:55:06.000	4.156189	1.375122	.845032
2018-06-05 13:55:07.000	4.157715	1.390381	.831299
2018-06-05 13:55:08.000	4.154358	1.361084	.852661
2018-06-05 13:55:09.000	4.148560	1.403809	.827637
2018-06-05 13:55:10.000	4.137878	1.374817	.853882
2018-06-05 13:55:11.000	4.147949	1.394958	.830383
2018-06-05 13:55:12.000	4.203186	1.370544	.827942
2018-06-05 13:55:13.000	4.211121	1.367493	.823975
2018-06-05 13:55:14.000	4.149475	1.388855	.800171
2018-06-05 13:55:15.000	4.151611	1.372681	.819092
2018-06-05 13:55:16.000	4.193115	1.387939	.802002
2018-06-05 13:55:17.000	4.143372	1.382141	.818481
2018-06-05 13:55:18.000	4.114685	1.383057	.808716
2018-06-05 13:55:19.000	4.165955	1.362915	.817261
2018-06-05 13:55:20.000	4.184265	1.361084	.820618
2018-06-05 13:55:21.000	4.147034	1.394043	.812378
2018-06-05 13:55:22.000	4.053650	1.371155	.840454
2018-06-05 13:55:23.000	4.143982	1.364746	.847778
2018-06-05 13:55:24.000	4.199829	1.349182	.823669
2018-06-05 13:55:25.000	4.123535	1.372375	.864563
2018-06-05 13:55:26.000	4.136963	1.365356	.806580
2018-06-05 13:55:27.000	4.129333	1.398010	.812073
2018-06-05 13:55:28.000	4.172363	1.380615	.806885
2018-06-05 13:55:29.000	4.182129	1.407166	.828247
2018-06-05 13:55:30.000	4.132080	1.380310	.813599
2018-06-05 13:55:31.000	4.149475	1.394348	.849304
2018-06-05 13:55:32.000	4.173889	1.380615	.813294
2018-06-05 13:55:33.000	4.152527	1.386719	.823364
2018-06-05 13:55:34.000	4.105225	1.373596	.817566
2018-06-05 13:55:35.000	4.141235	1.370239	.822754
2018-06-05 13:55:36.000	4.171143	1.391602	.822754
2018-06-05 13:55:37.000	4.154358	1.375427	.827026
2018-06-05 13:55:38.000	4.121704	1.378174	.836182
2018-06-05 13:55:39.000	4.149780	1.395569	.823669
2018-06-05 13:55:40.000	4.152832	1.384583	.831909
2018-06-05 13:55:41.000	4.133606	1.381531	.827026
2018-06-05 13:55:42.000	4.188538	1.358948	.829773
2018-06-05 13:55:43.000	4.155884	1.371460	.831909
2018-06-05 13:55:44.000	4.187622	1.382446	.842285
2018-06-05 13:55:45.000	4.147644	1.381531	.833740
2018-06-05 13:55:46.000	4.153748	1.358643	.826111
2018-06-05 13:55:47.000	4.081726	1.367188	.824280
2018-06-05 13:55:48.000	4.089661	1.381836	.839233
2018-06-05 13:55:49.000	4.108582	1.387329	.802918
2018-06-05 13:55:50.000	4.087524	1.390381	.820313
2018-06-05 13:55:51.000	4.140625	1.367493	.809631
2018-06-05 13:55:52.000	4.090576	1.374512	.846863
2018-06-05 13:55:53.000	4.113159	1.372375	.830689
2018-06-05 13:55:54.000	4.089966	1.367493	.830994
2018-06-05 13:55:55.000	4.157410	1.390381	.816345
2018-06-05 13:55:56.000	4.128113	1.359863	.830689
2018-06-05 13:55:57.000	4.133606	1.382751	.823669
2018-06-05 13:55:58.000	4.078064	1.390991	.816040
2018-06-05 13:55:59.000	4.104919	1.365356	.838013
2018-06-05 13:56:00.000	4.138489	1.380615	.839539
2018-06-05 13:56:01.000	4.086609	1.361389	.825195
2018-06-05 13:56:02.000	4.104309	1.387634	.825501
2018-06-05 13:56:03.000	4.112549	1.365356	.845337
2018-06-05 13:56:04.000	4.150391	1.384583	.827332
2018-06-05 13:56:05.000	4.154663	1.377869	.812378
2018-06-05 13:56:06.000	4.136353	1.387024	.831604
2018-06-05 13:56:07.000	4.160461	1.373901	.817566
2018-06-05 13:56:08.000	4.151306	1.371155	.839233
2018-06-05 13:56:09.000	4.172974	1.358643	.854492
2018-06-05 13:56:10.000	4.131165	1.366577	.842896
2018-06-05 13:56:11.000	4.171448	1.389160	.821533
2018-06-05 13:56:12.000	4.137878	1.390991	.829468
2018-06-05 13:56:13.000	4.121704	1.398315	.847473
2018-06-05 13:56:14.000	4.133301	1.363220	.827637
2018-06-05 13:56:15.000	4.133911	1.386108	.818787
2018-06-05 13:56:16.000	4.152222	1.379395	.816956
2018-06-05 13:56:17.000	4.165955	1.379395	.846863
2018-06-05 13:56:18.000	4.160156	1.397095	.804138
2018-06-05 13:56:19.000	4.129944	1.368103	.830383
2018-06-05 13:56:20.000	4.155884	1.390991	.799866
2018-06-05 13:56:21.000	4.106750	1.384277	.827026
2018-06-05 13:56:22.000	4.144592	1.391907	.823975
2018-06-05 13:56:23.000	4.113159	1.399231	.818787
2018-06-05 13:56:24.000	4.130859	1.374207	.820618
2018-06-05 13:56:25.000	4.105225	1.373291	.826111
2018-06-05 13:56:26.000	4.102783	1.365662	.807495
2018-06-05 13:56:27.000	4.182739	1.372375	.827637
2018-06-05 13:56:28.000	4.238892	1.384277	.828247
2018-06-05 13:56:29.000	4.189758	1.401672	.838623
2018-06-05 13:56:30.000	4.187622	1.387329	.825195
2018-06-05 13:56:31.000	4.143677	1.387329	.843811
2018-06-05 13:56:32.000	4.189758	1.411133	.846558
2018-06-05 13:56:33.000	4.141846	1.402283	.832520
2018-06-05 13:56:34.000	4.203491	1.375732	.821533
2018-06-05 13:56:35.000	4.197388	1.390686	.816040
2018-06-05 13:56:36.000	4.191895	1.398926	.820923
2018-06-05 13:56:37.000	4.168091	1.384277	.854797
2018-06-05 13:56:38.000	4.228821	1.382141	.834045
2018-06-05 13:56:39.000	4.197693	1.390076	.841065
2018-06-05 13:56:40.000	4.204712	1.381531	.816345
2018-06-05 13:56:41.000	4.205017	1.382446	.829163
2018-06-05 13:56:42.000	4.143677	1.361694	.842590
2018-06-05 13:56:43.000	4.176025	1.367188	.846558
2018-06-05 13:56:44.000	4.144287	1.373291	.825806
2018-06-05 13:56:45.000	4.163208	1.388550	.816040
2018-06-05 13:56:46.000	4.201050	1.379395	.823059
2018-06-05 13:56:47.000	4.206543	1.398010	.835571
2018-06-05 13:56:48.000	4.202881	1.389771	.824585
2018-06-05 13:56:49.000	4.216003	1.378479	.829163
2018-06-05 13:56:50.000	4.193115	1.385193	.851440
2018-06-05 13:56:51.000	4.128113	1.385193	.831299
2018-06-05 13:56:52.000	4.219666	1.374207	.820923
2018-06-05 13:56:53.000	4.218750	1.376648	.834351
2018-06-05 13:56:54.000	4.196472	1.412964	.811462
2018-06-05 13:56:55.000	4.252319	1.384583	.836487
2018-06-05 13:56:56.000	4.183044	1.395874	.856018
2018-06-05 13:56:57.000	4.177551	1.365967	.825501
2018-06-05 13:56:58.000	4.159851	1.399231	.828857
2018-06-05 13:56:59.000	4.215088	1.383057	.823975
2018-06-05 13:57:00.000	4.255676	1.398621	.830689
2018-06-05 13:57:01.000	4.201355	1.375732	.827942
2018-06-05 13:57:02.000	4.217834	1.410522	.823975
2018-06-05 13:57:03.000	4.275208	1.393127	.836487
2018-06-05 13:57:04.000	4.239502	1.400146	.843201
2018-06-05 13:57:05.000	4.239807	1.398315	.825806
2018-06-05 13:57:06.000	4.188232	1.384888	.823059
2018-06-05 13:57:07.000	4.199524	1.380310	.845642
2018-06-05 13:57:08.000	4.170227	1.369934	.820618
2018-06-05 13:57:09.000	4.220886	1.388245	.823059
2018-06-05 13:57:10.000	4.242249	1.382446	.827332
2018-06-05 13:57:11.000	4.229431	1.381836	.804138
2018-06-05 13:57:12.000	4.250793	1.393738	.801392
2018-06-05 13:57:13.000	4.269104	1.400146	.847778
2018-06-05 13:57:14.000	4.239502	1.384888	.842285
2018-06-05 13:57:15.000	4.168701	1.389465	.836487
2018-06-05 13:57:16.000	4.215088	1.383057	.820313
2018-06-05 13:57:17.000	4.230652	1.387939	.827637
2018-06-05 13:57:18.000	4.228516	1.384583	.825195
2018-06-05 13:57:19.000	4.225159	1.378174	.816956
2018-06-05 13:57:20.000	4.284058	1.365356	.832825
2018-06-05 13:57:21.000	4.260559	1.396484	.818481
2018-06-05 13:57:22.000	4.215393	1.395264	.834961
2018-06-05 13:57:23.000	4.242249	1.382446	.830078
2018-06-05 13:57:24.000	4.230957	1.379700	.817871
2018-06-05 13:57:25.000	4.252319	1.374207	.841980
2018-06-05 13:57:26.000	4.226990	1.387939	.844116
2018-06-05 13:57:27.000	4.259033	1.386719	.836487
2018-06-05 13:57:28.000	4.301453	1.403198	.840149
2018-06-05 13:57:29.000	4.248047	1.417847	.824890
2018-06-05 13:57:30.000	4.250183	1.412659	.835571
2018-06-05 13:57:31.000	4.319763	1.399231	.817261
2018-06-05 13:57:32.000	4.356079	1.385498	.815125
2018-06-05 13:57:33.000	4.331970	1.388550	.836487
2018-06-05 13:57:34.000	4.295959	1.386108	.847778
2018-06-05 13:57:35.000	4.298401	1.408081	.819092
2018-06-05 13:57:36.000	4.317627	1.404724	.816650
2018-06-05 13:57:37.000	4.295349	1.395569	.822144
2018-06-05 13:57:38.000	4.245605	1.401978	.834045
2018-06-05 13:57:39.000	4.274902	1.395874	.848389
2018-06-05 13:57:40.000	4.282532	1.407166	.841065
2018-06-05 13:57:41.000	4.338684	1.400146	.830383
2018-06-05 13:57:42.000	4.362793	1.383057	.810547
2018-06-05 13:57:43.000	4.319763	1.389160	.839233
2018-06-05 13:57:44.000	4.314880	1.399231	.849915
2018-06-05 13:57:45.000	4.352417	1.395264	.827332
2018-06-05 13:57:46.000	4.308472	1.395264	.822754
2018-06-05 13:57:47.000	4.308777	1.386719	.815125
2018-06-05 13:57:48.000	4.349365	1.400452	.831299
2018-06-05 13:57:49.000	4.355469	1.383972	.829163
2018-06-05 13:57:50.000	4.362183	1.384277	.788574
2018-06-05 13:57:51.000	4.345093	1.387939	.823059
2018-06-05 13:57:52.000	4.326477	1.412354	.842896
2018-06-05 13:57:53.000	4.343262	1.433105	.856628
2018-06-05 13:57:54.000	4.321594	1.387939	.870667
2018-06-05 13:57:55.000	4.246826	1.380615	.854187
2018-06-05 13:57:56.000	4.272461	1.418762	.844727
2018-06-05 13:57:57.000	4.339600	1.389771	.844116
2018-06-05 13:57:58.000	4.331970	1.399841	.826416
2018-06-05 13:57:59.000	4.397278	1.388855	.836182
2018-06-05 13:58:00.000	4.338989	1.379395	.837402
2018-06-05 13:58:01.000	4.356689	1.369629	.845642
2018-06-05 13:58:02.000	4.349670	1.383972	.845032
2018-06-05 13:58:03.000	4.367676	1.390381	.839844
2018-06-05 13:58:04.000	4.363403	1.394043	.838318
2018-06-05 13:58:05.000	4.312744	1.394958	.841370
2018-06-05 13:58:06.000	4.338684	1.384583	.816650
2018-06-05 13:58:07.000	4.286804	1.398621	.826111
2018-06-05 13:58:08.000	4.357910	1.387939	.851440
2018-06-05 13:58:09.000	4.328003	1.399841	.886231
2018-06-05 13:58:10.000	4.335938	1.384583	.850525
2018-06-05 13:58:11.000	4.357300	1.408386	.833740
2018-06-05 13:58:12.000	4.362793	1.375427	.836487
2018-06-05 13:58:13.000	4.365540	1.403198	.841675
2018-06-05 13:58:14.000	4.370422	1.373901	.830689
2018-06-05 13:58:15.000	4.359741	1.407166	.846252
2018-06-05 13:58:16.000	4.425354	1.416016	.831604
2018-06-05 13:58:17.000	4.444885	1.427917	.819702
2018-06-05 13:58:18.000	4.368286	1.411743	.817261
2018-06-05 13:58:19.000	4.378967	1.419373	.825195
2018-06-05 13:58:20.000	4.381714	1.390686	.850525
2018-06-05 13:58:21.000	4.370117	1.406860	.847778
2018-06-05 13:58:22.000	4.369202	1.391602	.820313
2018-06-05 13:58:23.000	4.364929	1.387024	.824890
2018-06-05 13:58:24.000	4.321289	1.395874	.832520
2018-06-05 13:58:25.000	4.335327	1.396790	.838318
2018-06-05 13:58:26.000	4.331360	1.383972	.816956
2018-06-05 13:58:27.000	4.321289	1.386414	.811157
2018-06-05 13:58:28.000	4.343567	1.406555	.837097
2018-06-05 13:58:29.000	4.348450	1.396790	.825806
2018-06-05 13:58:30.000	4.357910	1.372375	.815125
2018-06-05 13:58:31.000	4.352722	1.398315	.837097
2018-06-05 13:58:32.000	4.367676	1.419678	.819702
2018-06-05 13:58:33.000	4.341431	1.424561	.850220
2018-06-05 13:58:34.000	4.313660	1.414795	.840759
2018-06-05 13:58:35.000	4.308167	1.383972	.831909
2018-06-05 13:58:36.000	4.314270	1.383362	.843506
2018-06-05 13:58:37.000	4.313965	1.414490	.857544
2018-06-05 13:58:38.000	4.329834	1.413879	.831909
2018-06-05 13:58:39.000	4.342346	1.369934	.823975
2018-06-05 13:58:40.000	4.369507	1.387939	.843811
2018-06-05 13:58:41.000	4.350586	1.413269	.816345
2018-06-05 13:58:42.000	4.378967	1.388855	.830689
2018-06-05 13:58:43.000	4.343262	1.394653	.831604
2018-06-05 13:58:44.000	4.376831	1.374512	.818481
2018-06-05 13:58:45.000	4.340820	1.404419	.830078
2018-06-05 13:58:46.000	4.300232	1.381531	.831299
2018-06-05 13:58:47.000	4.362183	1.385498	.834961
2018-06-05 13:58:48.000	4.290466	1.378784	.809021
2018-06-05 13:58:49.000	4.290466	1.387939	.821838
2018-06-05 13:58:50.000	4.317322	1.392212	.826111
2018-06-05 13:58:51.000	4.318237	1.389771	.850220
2018-06-05 13:58:52.000	4.324646	1.391907	.844421
2018-06-05 13:58:53.000	4.314575	1.405334	.840759
2018-06-05 13:58:54.000	4.293213	1.390381	.845337
2018-06-05 13:58:55.000	4.263306	1.390686	.842590
2018-06-05 13:58:56.000	4.325256	1.396484	.843506
2018-06-05 13:58:57.000	4.348450	1.408386	.836487
2018-06-05 13:58:58.000	4.363098	1.410828	.825806
2018-06-05 13:58:59.000	4.332581	1.417236	.836182
2018-06-05 13:59:00.000	4.373474	1.409302	.838623
2018-06-05 13:59:01.000	4.336853	1.388550	.859375
2018-06-05 13:59:02.000	4.351807	1.386108	.827026
2018-06-05 13:59:03.000	4.367371	1.404114	.833740
2018-06-05 13:59:04.000	4.334717	1.404114	.801697
2018-06-05 13:59:05.000	4.346619	1.398926	.816040
2018-06-05 13:59:06.000	4.376221	1.390991	.812378
2018-06-05 13:59:07.000	4.348450	1.390381	.847778
2018-06-05 13:59:08.000	4.342651	1.375122	.826416
2018-06-05 13:59:09.000	4.389954	1.377869	.816956
2018-06-05 13:59:10.000	4.307861	1.397400	.841370
2018-06-05 13:59:11.000	4.352112	1.381836	.834656
2018-06-05 13:59:12.000	4.359131	1.414795	.825501
2018-06-05 13:59:13.000	4.315796	1.393738	.838318
2018-06-05 13:59:14.000	4.353027	1.385498	.837097
2018-06-05 13:59:15.000	4.262085	1.404724	.843506
2018-06-05 13:59:16.000	4.295044	1.399536	.844421
2018-06-05 13:59:17.000	4.277649	1.375732	.852356
2018-06-05 13:59:18.000	4.285278	1.392517	.827637
2018-06-05 13:59:19.000	4.326782	1.383667	.823059
2018-06-05 13:59:20.000	4.356079	1.395569	.833740
2018-06-05 13:59:21.000	4.345093	1.381836	.838013
2018-06-05 13:59:22.000	4.347229	1.393433	.855713
2018-06-05 13:59:23.000	4.348755	1.411438	.843506
2018-06-05 13:59:24.000	4.343567	1.383057	.850220
2018-06-05 13:59:25.000	4.288330	1.375122	.828247
2018-06-05 13:59:26.000	4.316711	1.410522	.826721
2018-06-05 13:59:27.000	4.366455	1.381836	.807800
2018-06-05 13:59:28.000	4.323425	1.406555	.820923
2018-06-05 13:59:29.000	4.291992	1.411133	.821228
2018-06-05 13:59:30.000	4.319763	1.390381	.835877
2018-06-05 13:59:31.000	4.355774	1.402283	.846863
2018-06-05 13:59:32.000	4.362183	1.402588	.831909
2018-06-05 13:59:33.000	4.346008	1.401978	.834656
2018-06-05 13:59:34.000	4.322205	1.399231	.828552
2018-06-05 13:59:35.000	4.329224	1.396790	.829468
2018-06-05 13:59:36.000	4.280701	1.389160	.805664
2018-06-05 13:59:37.000	4.333191	1.394958	.813294
2018-06-05 13:59:38.000	4.350281	1.397400	.833130
2018-06-05 13:59:39.000	4.327087	1.394043	.841065
2018-06-05 13:59:40.000	4.317932	1.405640	.830994
2018-06-05 13:59:41.000	4.295654	1.395874	.812988
2018-06-05 13:59:42.000	4.308472	1.401672	.842590
2018-06-05 13:59:43.000	4.340515	1.404114	.818787
2018-06-05 13:59:44.000	4.344788	1.416626	.810852
2018-06-05 13:59:45.000	4.289551	1.397400	.832825
2018-06-05 13:59:46.000	4.366760	1.365967	.811462
2018-06-05 13:59:47.000	4.363708	1.391602	.811462
2018-06-05 13:59:48.000	4.346924	1.376648	.812073
2018-06-05 13:59:49.000	4.387512	1.386108	.810547
2018-06-05 13:59:50.000	4.373169	1.406250	.825501
2018-06-05 13:59:51.000	4.324036	1.397400	.852356
2018-06-05 13:59:52.000	4.362488	1.394348	.833130
2018-06-05 13:59:53.000	4.385986	1.398315	.851746
2018-06-05 13:59:54.000	4.408875	1.421814	.815125
2018-06-05 13:59:55.000	4.394836	1.404419	.796509
2018-06-05 13:59:56.000	4.381104	1.413879	.818176
2018-06-05 13:59:57.000	4.339905	1.384583	.829468
2018-06-05 13:59:58.000	4.354553	1.421814	.832825
2018-06-05 13:59:59.000	4.398804	1.404724	.816650
2018-06-05 14:00:00.000	4.382324	1.384277	.833435
2018-06-05 14:00:01.000	4.340820	1.370544	.849915
2018-06-05 14:00:02.000	4.384460	1.389771	.840149
2018-06-05 14:00:03.000	4.378357	1.389771	.843506
2018-06-05 14:00:04.000	4.354553	1.391296	.834045
2018-06-05 14:00:05.000	4.300842	1.390381	.839844
2018-06-05 14:00:06.000	4.361877	1.394348	.841980
2018-06-05 14:00:07.000	4.356995	1.387939	.818787
2018-06-05 14:00:08.000	4.359741	1.382446	.825195
2018-06-05 14:00:09.000	4.325867	1.402588	.820313
2018-06-05 14:00:10.000	4.370117	1.392212	.827637
2018-06-05 14:00:11.000	4.421997	1.402283	.816040
2018-06-05 14:00:12.000	4.351501	1.407776	.824890
2018-06-05 14:00:13.000	4.320068	1.408997	.828857
2018-06-05 14:00:14.000	4.366455	1.393433	.816345
2018-06-05 14:00:15.000	4.390564	1.382446	.834045
2018-06-05 14:00:16.000	4.385376	1.406860	.834351
2018-06-05 14:00:17.000	4.363708	1.394348	.821533
2018-06-05 14:00:18.000	4.409790	1.405334	.816040
2018-06-05 14:00:19.000	4.353638	1.412354	.838928
2018-06-05 14:00:20.000	4.393311	1.389771	.831604
2018-06-05 14:00:21.000	4.369202	1.404419	.834961
2018-06-05 14:00:22.000	4.381409	1.392517	.838013
2018-06-05 14:00:23.000	4.367676	1.393433	.832825
2018-06-05 14:00:24.000	4.378357	1.398010	.830994
2018-06-05 14:00:25.000	4.398804	1.401672	.834961
2018-06-05 14:00:26.000	4.399414	1.402283	.836792
2018-06-05 14:00:27.000	4.354858	1.404724	.837402
2018-06-05 14:00:28.000	4.387512	1.394043	.845947
2018-06-05 14:00:29.000	4.398499	1.371460	.853882
2018-06-05 14:00:30.000	4.399109	1.403198	.866394
2018-06-05 14:00:31.000	4.375916	1.414185	.831604
2018-06-05 14:00:32.000	4.359436	1.408691	.820313
2018-06-05 14:00:33.000	4.357605	1.389771	.830078
2018-06-05 14:00:34.000	4.417114	1.399536	.826416
2018-06-05 14:00:35.000	4.408264	1.407776	.843811
2018-06-05 14:00:36.000	4.347229	1.387939	.841370
2018-06-05 14:00:37.000	4.358826	1.395569	.827026
2018-06-05 14:00:38.000	4.378967	1.405334	.860596
2018-06-05 14:00:39.000	4.333191	1.404114	.831909
2018-06-05 14:00:40.000	4.364929	1.396484	.821838
2018-06-05 14:00:41.000	4.377441	1.395264	.835877
2018-06-05 14:00:42.000	4.326477	1.393738	.815430
2018-06-05 14:00:43.000	4.328003	1.384583	.798950
2018-06-05 14:00:44.000	4.315491	1.401062	.820007
2018-06-05 14:00:45.000	4.356995	1.398010	.819397
2018-06-05 14:00:46.000	4.319763	1.380615	.845642
2018-06-05 14:00:47.000	4.304810	1.398315	.856018
2018-06-05 14:00:48.000	4.326172	1.365967	.838318
2018-06-05 14:00:49.000	4.278870	1.385498	.820923
2018-06-05 14:00:50.000	4.314880	1.389465	.837402
2018-06-05 14:00:51.000	4.297180	1.390991	.809021
2018-06-05 14:00:52.000	4.347229	1.410522	.837097
2018-06-05 14:00:53.000	4.336853	1.415100	.805969
2018-06-05 14:00:54.000	4.321899	1.409912	.804749
2018-06-05 14:00:55.000	4.397583	1.417236	.838623
2018-06-05 14:00:56.000	4.327393	1.406860	.834351
2018-06-05 14:00:57.000	4.314270	1.414185	.819702
2018-06-05 14:00:58.000	4.335938	1.398315	.833435
2018-06-05 14:00:59.000	4.340820	1.406860	.822144
2018-06-05 14:01:00.000	4.339600	1.398926	.823669
2018-06-05 14:01:01.000	4.307861	1.397095	.822449
2018-06-05 14:01:02.000	4.412537	1.397400	.827026
2018-06-05 14:01:03.000	4.390259	1.420898	.838623
2018-06-05 14:01:04.000	4.345703	1.422729	.840759
2018-06-05 14:01:05.000	4.349670	1.383667	.841675
2018-06-05 14:01:06.000	4.349976	1.407166	.829773
2018-06-05 14:01:07.000	4.419556	1.402893	.814209
2018-06-05 14:01:08.000	4.388123	1.403503	.837402
2018-06-05 14:01:09.000	4.345398	1.389771	.838013
2018-06-05 14:01:10.000	4.402771	1.422424	.838928
2018-06-05 14:01:11.000	4.380188	1.395874	.833435
2018-06-05 14:01:12.000	4.344482	1.388855	.831909
2018-06-05 14:01:13.000	4.371643	1.430969	.810852
2018-06-05 14:01:14.000	4.391785	1.388855	.834656
2018-06-05 14:01:15.000	4.378052	1.400452	.827942
2018-06-05 14:01:16.000	4.426575	1.382751	.856018
2018-06-05 14:01:17.000	4.353943	1.395874	.843201
2018-06-05 14:01:18.000	4.396667	1.401062	.845642
2018-06-05 14:01:19.000	4.410095	1.407776	.830689
2018-06-05 14:01:20.000	4.393005	1.406555	.859985
2018-06-05 14:01:21.000	4.366760	1.397095	.841675
2018-06-05 14:01:22.000	4.390259	1.403198	.826111
2018-06-05 14:01:23.000	4.365234	1.413574	.831299
2018-06-05 14:01:24.000	4.340820	1.410522	.819702
2018-06-05 14:01:25.000	4.353638	1.412964	.814819
2018-06-05 14:01:26.000	4.337769	1.381531	.841370
2018-06-05 14:01:27.000	4.402161	1.415100	.827332
2018-06-05 14:01:28.000	4.410400	1.419678	.830383
2018-06-05 14:01:29.000	4.395142	1.423035	.838928
2018-06-05 14:01:30.000	4.346619	1.392822	.836487
2018-06-05 14:01:31.000	4.333191	1.425781	.841675
2018-06-05 14:01:32.000	4.401855	1.422119	.837402
2018-06-05 14:01:33.000	4.393311	1.407471	.814514
2018-06-05 14:01:34.000	4.400024	1.405640	.848084
2018-06-05 14:01:35.000	4.407959	1.425171	.822754
2018-06-05 14:01:36.000	4.382019	1.423340	.820313
2018-06-05 14:01:37.000	4.377747	1.375122	.835266
2018-06-05 14:01:38.000	4.383850	1.393433	.817261
2018-06-05 14:01:39.000	4.456177	1.400146	.843201
2018-06-05 14:01:40.000	4.386597	1.398010	.846863
2018-06-05 14:01:41.000	4.368286	1.381226	.848694
2018-06-05 14:01:42.000	4.388123	1.400757	.829163
2018-06-05 14:01:43.000	4.363403	1.381836	.825195
2018-06-05 14:01:44.000	4.324341	1.394348	.823669
2018-06-05 14:01:45.000	4.379272	1.374817	.841370
2018-06-05 14:01:46.000	4.309692	1.394653	.849304
2018-06-05 14:01:47.000	4.338379	1.397705	.853577
2018-06-05 14:01:48.000	4.342041	1.398621	.825195
2018-06-05 14:01:49.000	4.351501	1.422424	.848084
2018-06-05 14:01:50.000	4.336243	1.400757	.831604
2018-06-05 14:01:51.000	4.342957	1.401062	.819092
2018-06-05 14:01:52.000	4.318848	1.372986	.813904
2018-06-05 14:01:53.000	4.342346	1.392212	.817871
2018-06-05 14:01:54.000	4.323425	1.391602	.823059
2018-06-05 14:01:55.000	4.287109	1.385803	.848694
2018-06-05 14:01:56.000	4.353638	1.409302	.813294
2018-06-05 14:01:57.000	4.324951	1.388550	.863648
2018-06-05 14:01:58.000	4.293518	1.393127	.830689
2018-06-05 14:01:59.000	4.314270	1.383057	.838623
2018-06-05 14:02:00.000	4.334106	1.411438	.828552
2018-06-05 14:02:01.000	4.350281	1.387329	.826111
2018-06-05 14:02:02.000	4.401245	1.401367	.830994
2018-06-05 14:02:03.000	4.323425	1.371460	.822449
2018-06-05 14:02:04.000	4.352722	1.406860	.840149
2018-06-05 14:02:05.000	4.366760	1.425476	.834656
2018-06-05 14:02:06.000	4.345703	1.401978	.820923
2018-06-05 14:02:07.000	4.326172	1.395874	.823669
2018-06-05 14:02:08.000	4.332275	1.396790	.827637
2018-06-05 14:02:09.000	4.327698	1.418152	.838013
2018-06-05 14:02:10.000	4.375305	1.408691	.800781
2018-06-05 14:02:11.000	4.384766	1.417542	.842285
2018-06-05 14:02:12.000	4.415588	1.391296	.834961
2018-06-05 14:02:13.000	4.338684	1.393127	.830689
2018-06-05 14:02:14.000	4.323730	1.396484	.806274
2018-06-05 14:02:15.000	4.341125	1.399231	.792847
2018-06-05 14:02:16.000	4.293213	1.394043	.837097
2018-06-05 14:02:17.000	4.308167	1.394043	.825806
2018-06-05 14:02:18.000	4.331665	1.395264	.837708
2018-06-05 14:02:19.000	4.366455	1.388245	.815125
2018-06-05 14:02:20.000	4.362488	1.384277	.826111
2018-06-05 14:02:21.000	4.314575	1.379700	.813599
2018-06-05 14:02:22.000	4.324341	1.399231	.838928
2018-06-05 14:02:23.000	4.327698	1.414795	.843506
2018-06-05 14:02:24.000	4.234009	1.405640	.846252
2018-06-05 14:02:25.000	4.241333	1.396790	.809021
2018-06-05 14:02:26.000	4.317322	1.412354	.843506
2018-06-05 14:02:27.000	4.295044	1.387634	.837097
2018-06-05 14:02:28.000	4.318848	1.398315	.853577
2018-06-05 14:02:29.000	4.349365	1.385193	.822449
2018-06-05 14:02:30.000	4.333496	1.400757	.819397
2018-06-05 14:02:31.000	4.392395	1.393738	.834656
2018-06-05 14:02:32.000	4.387207	1.387634	.813904
2018-06-05 14:02:33.000	4.395752	1.390686	.817261
2018-06-05 14:02:34.000	4.365845	1.402893	.813904
2018-06-05 14:02:35.000	4.405212	1.392822	.814514
2018-06-05 14:02:36.000	4.401245	1.416321	.826111
2018-06-05 14:02:37.000	4.344177	1.407166	.816956
2018-06-05 14:02:38.000	4.391174	1.399231	.813904
2018-06-05 14:02:39.000	4.347229	1.370544	.822144
2018-06-05 14:02:40.000	4.338379	1.408997	.838318
2018-06-05 14:02:41.000	4.342957	1.387329	.848999
2018-06-05 14:02:42.000	4.347839	1.397705	.837097
2018-06-05 14:02:43.000	4.373169	1.408081	.835571
2018-06-05 14:02:44.000	4.337158	1.398315	.810547
2018-06-05 14:02:45.000	4.256592	1.389160	.823975
2018-06-05 14:02:46.000	4.309387	1.408691	.826416
2018-06-05 14:02:47.000	4.300842	1.403503	.822144
2018-06-05 14:02:48.000	4.344482	1.385193	.823364
2018-06-05 14:02:49.000	4.330444	1.401062	.814514
2018-06-05 14:02:50.000	4.328918	1.388245	.845032
2018-06-05 14:02:51.000	4.322510	1.388855	.833435
2018-06-05 14:02:52.000	4.317017	1.376648	.807495
2018-06-05 14:02:53.000	4.317932	1.379089	.826111
2018-06-05 14:02:54.000	4.294739	1.382141	.846863
2018-06-05 14:02:55.000	4.298706	1.398010	.838318
2018-06-05 14:02:56.000	4.274902	1.383057	.825501
2018-06-05 14:02:57.000	4.255981	1.367798	.838318
2018-06-05 14:02:58.000	4.275208	1.408081	.842285
2018-06-05 14:02:59.000	4.311829	1.392212	.836487
2018-06-05 14:03:00.000	4.263611	1.413574	.834045
2018-06-05 14:03:01.000	4.280701	1.406250	.831909
2018-06-05 14:03:02.000	4.278870	1.382141	.836182
2018-06-05 14:03:03.000	4.278259	1.375427	.820618
2018-06-05 14:03:04.000	4.254761	1.365662	.817261
2018-06-05 14:03:05.000	4.301758	1.377563	.826111
2018-06-05 14:03:06.000	4.294739	1.391907	.817261
2018-06-05 14:03:07.000	4.320984	1.390076	.842590
2018-06-05 14:03:08.000	4.300842	1.395264	.875549
2018-06-05 14:03:09.000	4.317017	1.373596	.842896
2018-06-05 14:03:10.000	4.239197	1.401367	.817261
2018-06-05 14:03:11.000	4.342041	1.365356	.818481
2018-06-05 14:03:12.000	4.335938	1.384888	.805359
2018-06-05 14:03:13.000	4.306030	1.389160	.835266
2018-06-05 14:03:14.000	4.330444	1.421204	.817261
2018-06-05 14:03:15.000	4.278259	1.372681	.831909
2018-06-05 14:03:16.000	4.283752	1.390076	.826721
2018-06-05 14:03:17.000	4.261780	1.376038	.854492
2018-06-05 14:03:18.000	4.267578	1.378784	.842896
2018-06-05 14:03:19.000	4.241943	1.380005	.836182
2018-06-05 14:03:20.000	4.208984	1.372070	.832825
2018-06-05 14:03:21.000	4.252930	1.377258	.828857
2018-06-05 14:03:22.000	4.208984	1.388855	.840149
2018-06-05 14:03:23.000	4.288940	1.391602	.814209
2018-06-05 14:03:24.000	4.283752	1.378479	.838928
2018-06-05 14:03:25.000	4.256897	1.386108	.839539
2018-06-05 14:03:26.000	4.232788	1.401672	.824890
2018-06-05 14:03:27.000	4.284363	1.389465	.808716
2018-06-05 14:03:28.000	4.280090	1.387329	.841675
2018-06-05 14:03:29.000	4.219666	1.381531	.827026
2018-06-05 14:03:30.000	4.233398	1.387939	.815735
2018-06-05 14:03:31.000	4.194641	1.389771	.820313
2018-06-05 14:03:32.000	4.242859	1.397095	.841065
2018-06-05 14:03:33.000	4.278870	1.394958	.833130
2018-06-05 14:03:34.000	4.259644	1.409302	.849304
2018-06-05 14:03:35.000	4.295349	1.384583	.833435
2018-06-05 14:03:36.000	4.299927	1.378479	.822449
2018-06-05 14:03:37.000	4.269714	1.365356	.798645
2018-06-05 14:03:38.000	4.266357	1.377563	.816650
2018-06-05 14:03:39.000	4.294739	1.390381	.823975
2018-06-05 14:03:40.000	4.290161	1.404114	.827026
2018-06-05 14:03:41.000	4.246826	1.401367	.822144
2018-06-05 14:03:42.000	4.259338	1.394958	.829468
2018-06-05 14:03:43.000	4.243774	1.387329	.831909
2018-06-05 14:03:44.000	4.244080	1.389771	.857544
2018-06-05 14:03:45.000	4.201050	1.398926	.825806
2018-06-05 14:03:46.000	4.269714	1.398315	.831604
2018-06-05 14:03:47.000	4.337158	1.371155	.827332
2018-06-05 14:03:48.000	4.313965	1.390991	.821228
2018-06-05 14:03:49.000	4.294128	1.389465	.820007
2018-06-05 14:03:50.000	4.310303	1.392517	.819702
2018-06-05 14:03:51.000	4.299622	1.399231	.842896
2018-06-05 14:03:52.000	4.285583	1.397400	.854797
2018-06-05 14:03:53.000	4.253540	1.390991	.820923
2018-06-05 14:03:54.000	4.301453	1.386414	.834656
2018-06-05 14:03:55.000	4.284973	1.392822	.801697
2018-06-05 14:03:56.000	4.312744	1.399231	.827026
2018-06-05 14:03:57.000	4.298706	1.410522	.834961
2018-06-05 14:03:58.000	4.293518	1.410522	.841980
2018-06-05 14:03:59.000	4.344177	1.385498	.829773
2018-06-05 14:04:00.000	4.331055	1.408691	.840759
2018-06-05 14:04:01.000	4.315186	1.405640	.853882
2018-06-05 14:04:02.000	4.334106	1.383667	.840454
2018-06-05 14:04:03.000	4.340820	1.380615	.859680
2018-06-05 14:04:04.000	4.354248	1.404114	.849915
2018-06-05 14:04:05.000	4.350586	1.388245	.853577
2018-06-05 14:04:06.000	4.360352	1.408386	.824280
2018-06-05 14:04:07.000	4.346008	1.400452	.834961
2018-06-05 14:04:08.000	4.364929	1.385193	.831299
2018-06-05 14:04:09.000	4.328918	1.400452	.820007
2018-06-05 14:04:10.000	4.331970	1.393127	.827637
2018-06-05 14:04:11.000	4.356995	1.401672	.817261
2018-06-05 14:04:12.000	4.412537	1.375122	.833130
2018-06-05 14:04:13.000	4.376831	1.369629	.854187
2018-06-05 14:04:14.000	4.365540	1.394653	.857849
2018-06-05 14:04:15.000	4.331665	1.399841	.857544
2018-06-05 14:04:16.000	4.277344	1.377258	.830994
2018-06-05 14:04:17.000	4.344177	1.387634	.809326
2018-06-05 14:04:18.000	4.338989	1.402588	.819092
2018-06-05 14:04:19.000	4.344482	1.397705	.816345
2018-06-05 14:04:20.000	4.289551	1.415710	.847473
2018-06-05 14:04:21.000	4.292908	1.426392	.828247
2018-06-05 14:04:22.000	4.329529	1.396790	.829163
2018-06-05 14:04:23.000	4.308167	1.403503	.829468
2018-06-05 14:04:24.000	4.318237	1.404114	.830383
2018-06-05 14:04:25.000	4.310608	1.405640	.818176
2018-06-05 14:04:26.000	4.309387	1.382751	.830689
2018-06-05 14:04:27.000	4.331970	1.394043	.830689
2018-06-05 14:04:28.000	4.324036	1.390686	.826111
2018-06-05 14:04:29.000	4.352722	1.395569	.828247
2018-06-05 14:04:30.000	4.352112	1.408691	.831909
2018-06-05 14:04:31.000	4.357300	1.405640	.808716
2018-06-05 14:04:32.000	4.310913	1.401672	.839844
2018-06-05 14:04:33.000	4.348755	1.405945	.829773
2018-06-05 14:04:34.000	4.383850	1.378784	.816650
2018-06-05 14:04:35.000	4.329224	1.384583	.825806
2018-06-05 14:04:36.000	4.326782	1.385193	.816040
2018-06-05 14:04:37.000	4.306641	1.400757	.830078
2018-06-05 14:04:38.000	4.338684	1.385193	.831909
2018-06-05 14:04:39.000	4.278564	1.380615	.825806
2018-06-05 14:04:40.000	4.288025	1.408997	.836182
2018-06-05 14:04:41.000	4.281311	1.393127	.814209
2018-06-05 14:04:42.000	4.267273	1.364136	.817871
2018-06-05 14:04:43.000	4.344177	1.390381	.843201
2018-06-05 14:04:44.000	4.312439	1.389771	.847778
2018-06-05 14:04:45.000	4.351807	1.401062	.848389
2018-06-05 14:04:46.000	4.311829	1.388245	.834656
2018-06-05 14:04:47.000	4.345093	1.389160	.835877
2018-06-05 14:04:48.000	4.362183	1.403198	.828247
2018-06-05 14:04:49.000	4.380493	1.389771	.849609
2018-06-05 14:04:50.000	4.325867	1.392517	.820923
2018-06-05 14:04:51.000	4.307861	1.403198	.826416
2018-06-05 14:04:52.000	4.375000	1.384583	.828857
2018-06-05 14:04:53.000	4.411011	1.379395	.829773
2018-06-05 14:04:54.000	4.349976	1.387634	.834045
2018-06-05 14:04:55.000	4.332275	1.395264	.822144
2018-06-05 14:04:56.000	4.320068	1.401978	.859680
2018-06-05 14:04:57.000	4.345703	1.378479	.857239
2018-06-05 14:04:58.000	4.353638	1.410828	.808716
2018-06-05 14:04:59.000	4.361572	1.382141	.814209
2018-06-05 14:05:00.000	4.325562	1.358643	.823975
2018-06-05 14:05:01.000	4.331665	1.413269	.817261
2018-06-05 14:05:02.000	4.338379	1.401062	.836182
2018-06-05 14:05:03.000	4.346924	1.396790	.807800
2018-06-05 14:05:04.000	4.386902	1.398315	.837402
2018-06-05 14:05:05.000	4.389648	1.392822	.834656
2018-06-05 14:05:06.000	4.316406	1.400757	.817261
2018-06-05 14:05:07.000	4.360046	1.405029	.828552
2018-06-05 14:05:08.000	4.325256	1.409302	.827637
2018-06-05 14:05:09.000	4.353943	1.395569	.815430
2018-06-05 14:05:10.000	4.289856	1.387634	.828857
2018-06-05 14:05:11.000	4.340210	1.379700	.851746
2018-06-05 14:05:12.000	4.394836	1.399841	.834045
2018-06-05 14:05:13.000	4.361572	1.391602	.834351
2018-06-05 14:05:14.000	4.376831	1.403809	.842590
2018-06-05 14:05:15.000	4.343567	1.384888	.847778
2018-06-05 14:05:16.000	4.364624	1.394348	.816956
2018-06-05 14:05:17.000	4.346924	1.399841	.856018
2018-06-05 14:05:18.000	4.365845	1.384277	.813599
2018-06-05 14:05:19.000	4.369812	1.405029	.834045
2018-06-05 14:05:20.000	4.399719	1.403503	.820007
2018-06-05 14:05:21.000	4.374390	1.387634	.838318
2018-06-05 14:05:22.000	4.395752	1.410217	.844116
2018-06-05 14:05:23.000	4.368286	1.385803	.847168
2018-06-05 14:05:24.000	4.357910	1.407776	.833130
2018-06-05 14:05:25.000	4.319763	1.385498	.844116
2018-06-05 14:05:26.000	4.317932	1.370239	.823364
2018-06-05 14:05:27.000	4.296265	1.383362	.847473
2018-06-05 14:05:28.000	4.346313	1.384888	.830689
2018-06-05 14:05:29.000	4.317322	1.388550	.825806
2018-06-05 14:05:30.000	4.383545	1.404114	.844116
2018-06-05 14:05:31.000	4.476013	1.400757	.840149
2018-06-05 14:05:32.000	4.419250	1.399841	.823669
2018-06-05 14:05:33.000	4.370728	1.397400	.833740
2018-06-05 14:05:34.000	4.359131	1.412964	.802918
2018-06-05 14:05:35.000	4.316101	1.404724	.809021
2018-06-05 14:05:36.000	4.371643	1.401672	.836487
2018-06-05 14:05:37.000	4.458923	1.378784	.830689
2018-06-05 14:05:38.000	4.380493	1.403198	.830689
2018-06-05 14:05:39.000	4.399719	1.401978	.832825
2018-06-05 14:05:40.000	4.401550	1.379700	.846558
2018-06-05 14:05:41.000	4.386292	1.393433	.845947
2018-06-05 14:05:42.000	4.369202	1.360168	.826721
2018-06-05 14:05:43.000	4.435120	1.399841	.838928
2018-06-05 14:05:44.000	4.424133	1.384583	.834961
2018-06-05 14:05:45.000	4.410706	1.414795	.858765
2018-06-05 14:05:46.000	4.354858	1.411133	.862122
2018-06-05 14:05:47.000	4.378052	1.416321	.830383
2018-06-05 14:05:48.000	4.371338	1.416016	.818176
2018-06-05 14:05:49.000	4.358521	1.412964	.825195
2018-06-05 14:05:50.000	4.418030	1.397705	.834656
2018-06-05 14:05:51.000	4.380188	1.386108	.842590
2018-06-05 14:05:52.000	4.415283	1.433716	.854492
2018-06-05 14:05:53.000	4.429321	1.395264	.814514
2018-06-05 14:05:54.000	4.371948	1.416626	.820313
2018-06-05 14:05:55.000	4.405823	1.384583	.827026
2018-06-05 14:05:56.000	4.352112	1.396179	.819702
2018-06-05 14:05:57.000	4.348450	1.398315	.839233
2018-06-05 14:05:58.000	4.331970	1.412354	.828552
2018-06-05 14:05:59.000	4.325256	1.401978	.814819
2018-06-05 14:06:00.000	4.378052	1.398315	.834045
2018-06-05 14:06:01.000	4.402161	1.396790	.816956
2018-06-05 14:06:02.000	4.360352	1.423035	.815125
2018-06-05 14:06:03.000	4.324646	1.392212	.849609
2018-06-05 14:06:04.000	4.326477	1.392212	.846558
2018-06-05 14:06:05.000	4.377441	1.384583	.828857
2018-06-05 14:06:06.000	4.400330	1.393127	.846558
2018-06-05 14:06:07.000	4.351501	1.412048	.837402
2018-06-05 14:06:08.000	4.367065	1.375427	.847778
2018-06-05 14:06:09.000	4.369202	1.382141	.827332
2018-06-05 14:06:10.000	4.371643	1.417542	.802612
2018-06-05 14:06:11.000	4.350281	1.417236	.811462
2018-06-05 14:06:12.000	4.389648	1.399231	.848694
2018-06-05 14:06:13.000	4.365234	1.388855	.823364
2018-06-05 14:06:14.000	4.360046	1.394653	.829773
2018-06-05 14:06:15.000	4.343872	1.392822	.850830
2018-06-05 14:06:16.000	4.342651	1.385803	.845947
2018-06-05 14:06:17.000	4.353638	1.399536	.825501
2018-06-05 14:06:18.000	4.408875	1.399231	.815125
2018-06-05 14:06:19.000	4.401245	1.384888	.832825
2018-06-05 14:06:20.000	4.352722	1.412659	.833130
2018-06-05 14:06:21.000	4.348755	1.403198	.831604
2018-06-05 14:06:22.000	4.378662	1.370850	.820618
2018-06-05 14:06:23.000	4.385071	1.397095	.843506
2018-06-05 14:06:24.000	4.399414	1.392822	.842896
2018-06-05 14:06:25.000	4.325562	1.383972	.812988
2018-06-05 14:06:26.000	4.449463	1.389465	.845642
2018-06-05 14:06:27.000	4.450073	1.401672	.825806
2018-06-05 14:06:28.000	4.397278	1.391907	.845642
2018-06-05 14:06:29.000	4.381714	1.417542	.827332
2018-06-05 14:06:30.000	4.393921	1.409912	.859070
2018-06-05 14:06:31.000	4.346008	1.389465	.842590
2018-06-05 14:06:32.000	4.349365	1.381836	.841370
2018-06-05 14:06:33.000	4.352112	1.387939	.846252
2018-06-05 14:06:34.000	4.399414	1.374512	.834045
2018-06-05 14:06:35.000	4.442139	1.392822	.844116
2018-06-05 14:06:36.000	4.383545	1.394043	.827332
2018-06-05 14:06:37.000	4.405518	1.388855	.823975
2018-06-05 14:06:38.000	4.351501	1.397705	.843811
2018-06-05 14:06:39.000	4.386292	1.414795	.832520
2018-06-05 14:06:40.000	4.335632	1.405029	.841675
2018-06-05 14:06:41.000	4.374390	1.403198	.813904
2018-06-05 14:06:42.000	4.361572	1.401978	.813294
2018-06-05 14:06:43.000	4.319458	1.370850	.823669
2018-06-05 14:06:44.000	4.371033	1.380005	.816345
2018-06-05 14:06:45.000	4.313660	1.392517	.814819
2018-06-05 14:06:46.000	4.329834	1.390991	.836182
2018-06-05 14:06:47.000	4.309082	1.398315	.840454
2018-06-05 14:06:48.000	4.408569	1.386719	.831604
2018-06-05 14:06:49.000	4.352722	1.397705	.830994
2018-06-05 14:06:50.000	4.364929	1.405640	.835266
2018-06-05 14:06:51.000	4.343872	1.403198	.827332
2018-06-05 14:06:52.000	4.386597	1.394653	.857544
2018-06-05 14:06:53.000	4.309692	1.407471	.838318
2018-06-05 14:06:54.000	4.365845	1.378174	.839233
2018-06-05 14:06:55.000	4.352722	1.414795	.843506
2018-06-05 14:06:56.000	4.379883	1.398621	.809937
2018-06-05 14:06:57.000	4.333496	1.402588	.824890
2018-06-05 14:06:58.000	4.350281	1.399536	.834656
2018-06-05 14:06:59.000	4.320679	1.396790	.820313
2018-06-05 14:07:00.000	4.376526	1.404724	.826416
2018-06-05 14:07:01.000	4.420471	1.410522	.815735
2018-06-05 14:07:02.000	4.448547	1.390381	.826721
2018-06-05 14:07:03.000	4.444275	1.402588	.824280
2018-06-05 14:07:04.000	4.376221	1.409302	.870667
2018-06-05 14:07:05.000	4.344482	1.388550	.837402
2018-06-05 14:07:06.000	4.369812	1.388550	.834961
2018-06-05 14:07:07.000	4.438477	1.393433	.856323
2018-06-05 14:07:08.000	4.356689	1.408386	.823059
2018-06-05 14:07:09.000	4.402466	1.398010	.817871
2018-06-05 14:07:10.000	4.409485	1.412048	.833130
2018-06-05 14:07:11.000	4.372864	1.398315	.823669
2018-06-05 14:07:12.000	4.373779	1.410522	.841980
2018-06-05 14:07:13.000	4.396362	1.403809	.817261
2018-06-05 14:07:14.000	4.352722	1.394653	.847778
2018-06-05 14:07:15.000	4.344177	1.397400	.821533
2018-06-05 14:07:16.000	4.370117	1.398010	.819397
2018-06-05 14:07:17.000	4.384155	1.407776	.834961
2018-06-05 14:07:18.000	4.367676	1.384888	.828857
2018-06-05 14:07:19.000	4.382019	1.381836	.840149
2018-06-05 14:07:20.000	4.321899	1.389771	.846558
2018-06-05 14:07:21.000	4.370117	1.373291	.843811
2018-06-05 14:07:22.000	4.334412	1.379395	.835877
2018-06-05 14:07:23.000	4.378967	1.388550	.842896
2018-06-05 14:07:24.000	4.376526	1.395874	.836182
2018-06-05 14:07:25.000	4.354858	1.425781	.828857
2018-06-05 14:07:26.000	4.409180	1.404724	.838928
2018-06-05 14:07:27.000	4.323425	1.409912	.826416
2018-06-05 14:07:28.000	4.339600	1.408081	.826111
2018-06-05 14:07:29.000	4.352112	1.384583	.859680
2018-06-05 14:07:30.000	4.374390	1.381531	.831909
2018-06-05 14:07:31.000	4.308777	1.384277	.858460
2018-06-05 14:07:32.000	4.346008	1.375732	.808411
2018-06-05 14:07:33.000	4.323120	1.400146	.837097
2018-06-05 14:07:34.000	4.369507	1.412659	.834045
2018-06-05 14:07:35.000	4.361877	1.397400	.843811
2018-06-05 14:07:36.000	4.371033	1.404419	.827942
2018-06-05 14:07:37.000	4.352112	1.373596	.823364
2018-06-05 14:07:38.000	4.319763	1.410522	.832214
2018-06-05 14:07:39.000	4.327087	1.413574	.822754
2018-06-05 14:07:40.000	4.354553	1.371460	.821228
2018-06-05 14:07:41.000	4.328613	1.397095	.835266
2018-06-05 14:07:42.000	4.380188	1.420593	.816956
2018-06-05 14:07:43.000	4.362793	1.416016	.825806
2018-06-05 14:07:44.000	4.360046	1.377563	.836182
2018-06-05 14:07:45.000	4.396667	1.392822	.830078
2018-06-05 14:07:46.000	4.382324	1.380005	.827942
2018-06-05 14:07:47.000	4.354553	1.399536	.819702
2018-06-05 14:07:48.000	4.370117	1.380920	.842590
2018-06-05 14:07:49.000	4.369202	1.397095	.823364
2018-06-05 14:07:50.000	4.332886	1.408081	.837097
2018-06-05 14:07:51.000	4.379272	1.389771	.840149
2018-06-05 14:07:52.000	4.347229	1.383972	.812683
2018-06-05 14:07:53.000	4.274902	1.401978	.833435
2018-06-05 14:07:54.000	4.297485	1.386108	.831909
2018-06-05 14:07:55.000	4.319458	1.401367	.827332
2018-06-05 14:07:56.000	4.345703	1.384583	.833435
2018-06-05 14:07:57.000	4.366455	1.396484	.830994
2018-06-05 14:07:58.000	4.306946	1.398315	.827637
2018-06-05 14:07:59.000	4.279175	1.391296	.811157
2018-06-05 14:08:00.000	4.309998	1.394043	.841065
2018-06-05 14:08:01.000	4.292908	1.379089	.818176
2018-06-05 14:08:02.000	4.307251	1.370544	.830383
2018-06-05 14:08:03.000	4.334412	1.382751	.811462
2018-06-05 14:08:04.000	4.324341	1.387024	.824890
2018-06-05 14:08:05.000	4.309692	1.385193	.844116
2018-06-05 14:08:06.000	4.382019	1.400452	.802307
2018-06-05 14:08:07.000	4.292603	1.388550	.825195
2018-06-05 14:08:08.000	4.318542	1.410522	.828857
2018-06-05 14:08:09.000	4.306641	1.403809	.840454
2018-06-05 14:08:10.000	4.346924	1.393433	.840454
2018-06-05 14:08:11.000	4.372253	1.413574	.848999
2018-06-05 14:08:12.000	4.277954	1.383057	.851746
2018-06-05 14:08:13.000	4.300842	1.408081	.844421
2018-06-05 14:08:14.000	4.295044	1.404724	.842590
2018-06-05 14:08:15.000	4.259338	1.389465	.820618
2018-06-05 14:08:16.000	4.303894	1.388855	.851135
2018-06-05 14:08:17.000	4.273071	1.386414	.830383
2018-06-05 14:08:18.000	4.298096	1.383362	.852051
2018-06-05 14:08:19.000	4.331055	1.388855	.813904
2018-06-05 14:08:20.000	4.291992	1.404724	.817261
2018-06-05 14:08:21.000	4.313965	1.382446	.818176
2018-06-05 14:08:22.000	4.259033	1.397705	.806580
2018-06-05 14:08:23.000	4.302368	1.385498	.844116
2018-06-05 14:08:24.000	4.323425	1.383057	.859375
2018-06-05 14:08:25.000	4.347534	1.394348	.824585
2018-06-05 14:08:26.000	4.291382	1.374207	.855713
2018-06-05 14:08:27.000	4.334106	1.407166	.861206
2018-06-05 14:08:28.000	4.291687	1.390381	.828247
2018-06-05 14:08:29.000	4.294434	1.385803	.823364
2018-06-05 14:08:30.000	4.285583	1.386719	.827637
2018-06-05 14:08:31.000	4.323120	1.380615	.827637
2018-06-05 14:08:32.000	4.290771	1.387024	.817261
2018-06-05 14:08:33.000	4.371033	1.372681	.827026
2018-06-05 14:08:34.000	4.341431	1.375122	.810852
2018-06-05 14:08:35.000	4.368896	1.375427	.854492
2018-06-05 14:08:36.000	4.309387	1.378174	.818176
2018-06-05 14:08:37.000	4.337463	1.372986	.832520
2018-06-05 14:08:38.000	4.287720	1.383362	.832520
2018-06-05 14:08:39.000	4.297485	1.381226	.831604
2018-06-05 14:08:40.000	4.337463	1.384583	.850525
2018-06-05 14:08:41.000	4.349365	1.373291	.838318
2018-06-05 14:08:42.000	4.353638	1.381226	.836182
2018-06-05 14:08:43.000	4.317017	1.388550	.836182
2018-06-05 14:08:44.000	4.295654	1.399841	.854492
2018-06-05 14:08:45.000	4.355774	1.372681	.848694
2018-06-05 14:08:46.000	4.320679	1.371765	.838318
2018-06-05 14:08:47.000	4.256897	1.396484	.857544
2018-06-05 14:08:48.000	4.285889	1.389160	.841065
2018-06-05 14:08:49.000	4.307861	1.381836	.833435
2018-06-05 14:08:50.000	4.328613	1.394043	.838318
2018-06-05 14:08:51.000	4.346924	1.394043	.828247
2018-06-05 14:08:52.000	4.311218	1.384888	.836487
2018-06-05 14:08:53.000	4.286194	1.401978	.820313
2018-06-05 14:08:54.000	4.339600	1.374512	.847168
2018-06-05 14:08:55.000	4.307556	1.403503	.826721
2018-06-05 14:08:56.000	4.293518	1.404114	.848084
2018-06-05 14:08:57.000	4.282227	1.398926	.841675
2018-06-05 14:08:58.000	4.283447	1.403503	.830994
2018-06-05 14:08:59.000	4.283447	1.398621	.840759
2018-06-05 14:09:00.000	4.272766	1.381836	.851746
2018-06-05 14:09:01.000	4.307861	1.373901	.827637
2018-06-05 14:09:02.000	4.268494	1.380005	.831299
2018-06-05 14:09:03.000	4.289246	1.384583	.856628
2018-06-05 14:09:04.000	4.306030	1.386719	.835266
2018-06-05 14:09:05.000	4.285278	1.383667	.838318
2018-06-05 14:09:06.000	4.336548	1.403198	.837097
2018-06-05 14:09:07.000	4.308167	1.382751	.809937
2018-06-05 14:09:08.000	4.303894	1.384583	.820007
2018-06-05 14:09:09.000	4.364014	1.400452	.842896
2018-06-05 14:09:10.000	4.333801	1.405334	.838623
2018-06-05 14:09:11.000	4.290161	1.393433	.838013
2018-06-05 14:09:12.000	4.297180	1.388550	.844116
2018-06-05 14:09:13.000	4.307861	1.385498	.825806
2018-06-05 14:09:14.000	4.267273	1.405945	.815735
2018-06-05 14:09:15.000	4.245605	1.385193	.850525
2018-06-05 14:09:16.000	4.319458	1.386719	.837708
2018-06-05 14:09:17.000	4.278870	1.390381	.824890
2018-06-05 14:09:18.000	4.331665	1.385498	.814819
2018-06-05 14:09:19.000	4.274292	1.378784	.832825
2018-06-05 14:09:20.000	4.317627	1.385803	.838623
2018-06-05 14:09:21.000	4.285583	1.380920	.831604
2018-06-05 14:09:22.000	4.290466	1.375122	.819397
2018-06-05 14:09:23.000	4.335938	1.402893	.835571
2018-06-05 14:09:24.000	4.233704	1.401978	.804749
2018-06-05 14:09:25.000	4.291992	1.396790	.830994
2018-06-05 14:09:26.000	4.265747	1.384583	.852966
2018-06-05 14:09:27.000	4.296570	1.395264	.847168
2018-06-05 14:09:28.000	4.261780	1.370239	.819092
2018-06-05 14:09:29.000	4.280396	1.380920	.811157
2018-06-05 14:09:30.000	4.235535	1.409607	.839539
2018-06-05 14:09:31.000	4.266663	1.388245	.832825
2018-06-05 14:09:32.000	4.238586	1.387939	.824585
2018-06-05 14:09:33.000	4.275513	1.386108	.867920
2018-06-05 14:09:34.000	4.254456	1.412354	.841370
2018-06-05 14:09:35.000	4.318542	1.379089	.847168
2018-06-05 14:09:36.000	4.283142	1.378784	.859680
2018-06-05 14:09:37.000	4.306946	1.377563	.842896
2018-06-05 14:09:38.000	4.288025	1.388550	.847778
2018-06-05 14:09:39.000	4.332275	1.421814	.830689
2018-06-05 14:09:40.000	4.293823	1.402588	.836182
2018-06-05 14:09:41.000	4.283447	1.375122	.826416
2018-06-05 14:09:42.000	4.339294	1.377869	.838623
2018-06-05 14:09:43.000	4.340820	1.400146	.855103
2018-06-05 14:09:44.000	4.346008	1.405334	.827332
2018-06-05 14:09:45.000	4.295654	1.378174	.848389
2018-06-05 14:09:46.000	4.336243	1.388245	.817261
2018-06-05 14:09:47.000	4.332886	1.389465	.845947
2018-06-05 14:09:48.000	4.309692	1.433105	.827942
2018-06-05 14:09:49.000	4.369202	1.405029	.844727
2018-06-05 14:09:50.000	4.338684	1.386719	.834045
2018-06-05 14:09:51.000	4.305725	1.403809	.853272
2018-06-05 14:09:52.000	4.337769	1.383972	.825806
2018-06-05 14:09:53.000	4.318542	1.389465	.831604
2018-06-05 14:09:54.000	4.329529	1.390991	.842590
2018-06-05 14:09:55.000	4.317627	1.398621	.845642
2018-06-05 14:09:56.000	4.330444	1.406555	.834045
2018-06-05 14:09:57.000	4.330139	1.384888	.824280
2018-06-05 14:09:58.000	4.352417	1.400146	.838013
2018-06-05 14:09:59.000	4.318237	1.383667	.839844
2018-06-05 14:10:00.000	4.364014	1.390381	.837402
2018-06-05 14:10:01.000	4.383240	1.400757	.838928
2018-06-05 14:10:02.000	4.324646	1.413879	.826721
2018-06-05 14:10:03.000	4.321594	1.390076	.837402
2018-06-05 14:10:04.000	4.346313	1.411438	.843506
2018-06-05 14:10:05.000	4.347534	1.391907	.806885
2018-06-05 14:10:06.000	4.333801	1.382141	.808106
2018-06-05 14:10:07.000	4.298401	1.401672	.817261
2018-06-05 14:10:08.000	4.362488	1.397705	.821838
2018-06-05 14:10:09.000	4.341125	1.381226	.841675
2018-06-05 14:10:10.000	4.316101	1.387634	.852966
2018-06-05 14:10:11.000	4.357300	1.397705	.847168
2018-06-05 14:10:12.000	4.378967	1.386719	.818481
2018-06-05 14:10:13.000	4.374084	1.406555	.816040
2018-06-05 14:10:14.000	4.331665	1.408997	.846558
2018-06-05 14:10:15.000	4.376526	1.414490	.846252
2018-06-05 14:10:16.000	4.343872	1.389465	.840759
2018-06-05 14:10:17.000	4.362793	1.403503	.825501
2018-06-05 14:10:18.000	4.338684	1.403503	.820313
2018-06-05 14:10:19.000	4.397583	1.391296	.840149
2018-06-05 14:10:20.000	4.345703	1.376343	.827026
2018-06-05 14:10:21.000	4.390259	1.380310	.827332
2018-06-05 14:10:22.000	4.383545	1.366577	.841980
2018-06-05 14:10:23.000	4.320984	1.378174	.821533
2018-06-05 14:10:24.000	4.372559	1.373901	.814514
2018-06-05 14:10:25.000	4.325867	1.409302	.830078
2018-06-05 14:10:26.000	4.375000	1.417236	.811462
2018-06-05 14:10:27.000	4.319763	1.390381	.848389
2018-06-05 14:10:28.000	4.334412	1.399841	.841370
2018-06-05 14:10:29.000	4.368286	1.408386	.829163
2018-06-05 14:10:30.000	4.376221	1.404419	.819092
2018-06-05 14:10:31.000	4.382019	1.396790	.845947
2018-06-05 14:10:32.000	4.363098	1.372986	.829773
2018-06-05 14:10:33.000	4.352112	1.402893	.843506
2018-06-05 14:10:34.000	4.343872	1.404419	.825501
2018-06-05 14:10:35.000	4.380493	1.398010	.823364
2018-06-05 14:10:36.000	4.372864	1.381531	.852966
2018-06-05 14:10:37.000	4.341125	1.380615	.834351
2018-06-05 14:10:38.000	4.373474	1.382141	.815430
2018-06-05 14:10:39.000	4.333496	1.393433	.831909
2018-06-05 14:10:40.000	4.403687	1.380005	.841370
2018-06-05 14:10:41.000	4.364319	1.387634	.826416
2018-06-05 14:10:42.000	4.382019	1.379089	.810547
2018-06-05 14:10:43.000	4.367371	1.387634	.823975
2018-06-05 14:10:44.000	4.364319	1.406555	.824280
2018-06-05 14:10:45.000	4.361877	1.414795	.828552
2018-06-05 14:10:46.000	4.364624	1.405945	.832214
2018-06-05 14:10:47.000	4.399109	1.398621	.832520
2018-06-05 14:10:48.000	4.348450	1.398621	.845642
2018-06-05 14:10:49.000	4.328003	1.384277	.834045
2018-06-05 14:10:50.000	4.329529	1.385193	.841980
2018-06-05 14:10:51.000	4.400330	1.416016	.848694
2018-06-05 14:10:52.000	4.396667	1.401367	.846252
2018-06-05 14:10:53.000	4.346313	1.415100	.845032
2018-06-05 14:10:54.000	4.337158	1.378174	.834961
2018-06-05 14:10:55.000	4.331665	1.383667	.820313
2018-06-05 14:10:56.000	4.306030	1.387024	.837097
2018-06-05 14:10:57.000	4.345398	1.387939	.841675
2018-06-05 14:10:58.000	4.331970	1.388550	.832825
2018-06-05 14:10:59.000	4.350891	1.386719	.845032
2018-06-05 14:11:00.000	4.306946	1.413574	.825806
2018-06-05 14:11:01.000	4.320068	1.378479	.841675
2018-06-05 14:11:02.000	4.307251	1.384888	.857849
2018-06-05 14:11:03.000	4.278870	1.385193	.826416
2018-06-05 14:11:04.000	4.317017	1.387634	.807800
2018-06-05 14:11:05.000	4.352112	1.392212	.848694
2018-06-05 14:11:06.000	4.359131	1.391296	.834045
2018-06-05 14:11:07.000	4.313660	1.390991	.838928
2018-06-05 14:11:08.000	4.271240	1.397705	.836487
2018-06-05 14:11:09.000	4.276123	1.397095	.852356
2018-06-05 14:11:10.000	4.283142	1.417847	.827332
2018-06-05 14:11:11.000	4.340210	1.384583	.828552
2018-06-05 14:11:12.000	4.332886	1.390076	.841675
2018-06-05 14:11:13.000	4.334412	1.393433	.814209
2018-06-05 14:11:14.000	4.313354	1.390686	.850220
2018-06-05 14:11:15.000	4.330750	1.415405	.876465
2018-06-05 14:11:16.000	4.296265	1.383972	.858460
2018-06-05 14:11:17.000	4.252625	1.399536	.834351
2018-06-05 14:11:18.000	4.300232	1.395569	.824585
2018-06-05 14:11:19.000	4.273682	1.383667	.845032
2018-06-05 14:11:20.000	4.298401	1.360168	.827942
2018-06-05 14:11:21.000	4.362183	1.388245	.832214
2018-06-05 14:11:22.000	4.317627	1.393738	.823364
2018-06-05 14:11:23.000	4.338989	1.397400	.853882
2018-06-05 14:11:24.000	4.291992	1.374512	.845642
2018-06-05 14:11:25.000	4.297485	1.392212	.826721
2018-06-05 14:11:26.000	4.240417	1.366577	.826111
2018-06-05 14:11:27.000	4.317017	1.385498	.797424
2018-06-05 14:11:28.000	4.288330	1.387939	.816040
2018-06-05 14:11:29.000	4.271545	1.385498	.847778
2018-06-05 14:11:30.000	4.297791	1.383667	.831909
2018-06-05 14:11:31.000	4.259338	1.387634	.835877
2018-06-05 14:11:32.000	4.294739	1.391907	.830078
2018-06-05 14:11:33.000	4.313354	1.399231	.828857
2018-06-05 14:11:34.000	4.256897	1.369019	.820313
2018-06-05 14:11:35.000	4.275818	1.387024	.820313
2018-06-05 14:11:36.000	4.287415	1.391907	.826721
2018-06-05 14:11:37.000	4.279785	1.368103	.832825
2018-06-05 14:11:38.000	4.222717	1.382141	.822144
2018-06-05 14:11:39.000	4.328918	1.383057	.837708
2018-06-05 14:11:40.000	4.301453	1.382141	.843506
2018-06-05 14:11:41.000	4.336243	1.377869	.838013
2018-06-05 14:11:42.000	4.328918	1.397400	.813599
2018-06-05 14:11:43.000	4.330750	1.387024	.814209
2018-06-05 14:11:44.000	4.253235	1.381836	.859680
2018-06-05 14:11:45.000	4.338989	1.374512	.835571
2018-06-05 14:11:46.000	4.307861	1.376953	.812378
2018-06-05 14:11:47.000	4.273071	1.369934	.821838
2018-06-05 14:11:48.000	4.300537	1.377869	.827942
2018-06-05 14:11:49.000	4.282227	1.363525	.826721
2018-06-05 14:11:50.000	4.281616	1.401978	.833130
2018-06-05 14:11:51.000	4.319458	1.393738	.832825
2018-06-05 14:11:52.000	4.341431	1.384277	.831299
2018-06-05 14:11:53.000	4.338379	1.369934	.831299
2018-06-05 14:11:54.000	4.343872	1.388550	.844116
2018-06-05 14:11:55.000	4.345703	1.383362	.857239
2018-06-05 14:11:56.000	4.380493	1.405029	.843506
2018-06-05 14:11:57.000	4.341431	1.414185	.830994
2018-06-05 14:11:58.000	4.333496	1.412354	.823975
2018-06-05 14:11:59.000	4.306030	1.363525	.824280
2018-06-05 14:12:00.000	4.271851	1.375732	.850220
2018-06-05 14:12:01.000	4.349976	1.385803	.830383
2018-06-05 14:12:02.000	4.297791	1.382141	.850525
2018-06-05 14:12:03.000	4.298401	1.383667	.827942
2018-06-05 14:12:04.000	4.348755	1.383057	.840759
2018-06-05 14:12:05.000	4.350586	1.401367	.863342
2018-06-05 14:12:06.000	4.346924	1.398315	.842590
2018-06-05 14:12:07.000	4.386292	1.385803	.817871
2018-06-05 14:12:08.000	4.357910	1.397095	.812073
2018-06-05 14:12:09.000	4.321289	1.388245	.808106
2018-06-05 14:12:10.000	4.342346	1.380005	.813599
2018-06-05 14:12:11.000	4.381104	1.392517	.809937
2018-06-05 14:12:12.000	4.274902	1.394958	.853882
2018-06-05 14:12:13.000	4.315186	1.390686	.836182
2018-06-05 14:12:14.000	4.275208	1.388245	.848084
2018-06-05 14:12:15.000	4.291992	1.390076	.836792
2018-06-05 14:12:16.000	4.309998	1.366577	.831604
2018-06-05 14:12:17.000	4.341431	1.390991	.818787
2018-06-05 14:12:18.000	4.271240	1.409607	.834656
2018-06-05 14:12:19.000	4.295654	1.378479	.833130
2018-06-05 14:12:20.000	4.329529	1.382751	.845947
2018-06-05 14:12:21.000	4.353027	1.390381	.835266
2018-06-05 14:12:22.000	4.256897	1.371460	.840759
2018-06-05 14:12:23.000	4.277344	1.383057	.818787
2018-06-05 14:12:24.000	4.306030	1.376953	.819702
2018-06-05 14:12:25.000	4.312134	1.391907	.823364
2018-06-05 14:12:26.000	4.379883	1.397095	.840149
2018-06-05 14:12:27.000	4.339294	1.383057	.853577
2018-06-05 14:12:28.000	4.320068	1.395874	.828552
2018-06-05 14:12:29.000	4.317932	1.397400	.822754
2018-06-05 14:12:30.000	4.376221	1.377258	.818481
2018-06-05 14:12:31.000	4.307251	1.366577	.814209
2018-06-05 14:12:32.000	4.326172	1.364136	.832520
2018-06-05 14:12:33.000	4.341736	1.382751	.838928
2018-06-05 14:12:34.000	4.314880	1.376343	.843506
2018-06-05 14:12:35.000	4.349365	1.367798	.824890
2018-06-05 14:12:36.000	4.351807	1.395264	.849609
2018-06-05 14:12:37.000	4.354858	1.380615	.840759
2018-06-05 14:12:38.000	4.367371	1.377563	.834045
2018-06-05 14:12:39.000	4.356384	1.372681	.843811
2018-06-05 14:12:40.000	4.411621	1.383057	.816040
2018-06-05 14:12:41.000	4.397278	1.392212	.854492
2018-06-05 14:12:42.000	4.333801	1.398315	.831299
2018-06-05 14:12:43.000	4.316101	1.393433	.832520
2018-06-05 14:12:44.000	4.318848	1.375427	.835266
2018-06-05 14:12:45.000	4.341736	1.341248	.847473
2018-06-05 14:12:46.000	4.357300	1.373596	.838623
2018-06-05 14:12:47.000	4.393005	1.386414	.820313
2018-06-05 14:12:48.000	4.343567	1.407776	.842590
2018-06-05 14:12:49.000	4.340210	1.400146	.849609
2018-06-05 14:12:50.000	4.330444	1.390381	.795593
2018-06-05 14:12:51.000	4.414063	1.379700	.853577
2018-06-05 14:12:52.000	4.342041	1.378174	.839844
2018-06-05 14:12:53.000	4.343567	1.390686	.807190
2018-06-05 14:12:54.000	4.326172	1.369934	.821533
2018-06-05 14:12:55.000	4.321594	1.377869	.830078
2018-06-05 14:12:56.000	4.305115	1.375427	.833740
2018-06-05 14:12:57.000	4.326782	1.389465	.826416
2018-06-05 14:12:58.000	4.360352	1.384277	.831299
2018-06-05 14:12:59.000	4.413147	1.398315	.815125
2018-06-05 14:13:00.000	4.391174	1.384888	.832214
2018-06-05 14:13:01.000	4.347229	1.408386	.860596
2018-06-05 14:13:02.000	4.325256	1.396790	.859985
2018-06-05 14:13:03.000	4.333496	1.387634	.804443
2018-06-05 14:13:04.000	4.314270	1.399536	.819092
2018-06-05 14:13:05.000	4.300842	1.401978	.831299
2018-06-05 14:13:06.000	4.318542	1.398926	.836792
2018-06-05 14:13:07.000	4.354858	1.399536	.857239
2018-06-05 14:13:08.000	4.369812	1.390991	.843506
2018-06-05 14:13:09.000	4.335022	1.397400	.850220
2018-06-05 14:13:10.000	4.329224	1.390381	.830689
2018-06-05 14:13:11.000	4.344177	1.390076	.815125
2018-06-05 14:13:12.000	4.366455	1.398621	.842896
2018-06-05 14:13:13.000	4.343262	1.383057	.830689
2018-06-05 14:13:14.000	4.324951	1.387024	.822754
2018-06-05 14:13:15.000	4.324951	1.388550	.817871
2018-06-05 14:13:16.000	4.349060	1.384888	.825501
2018-06-05 14:13:17.000	4.396667	1.389160	.825501
2018-06-05 14:13:18.000	4.352417	1.408691	.807800
2018-06-05 14:13:19.000	4.345703	1.395264	.825806
2018-06-05 14:13:20.000	4.381409	1.405029	.835571
2018-06-05 14:13:21.000	4.430847	1.393433	.852356
2018-06-05 14:13:22.000	4.398193	1.392212	.833130
2018-06-05 14:13:23.000	4.391785	1.387634	.853272
2018-06-05 14:13:24.000	4.375305	1.398926	.855103
2018-06-05 14:13:25.000	4.352417	1.404724	.830994
2018-06-05 14:13:26.000	4.369202	1.387634	.850220
2018-06-05 14:13:27.000	4.302063	1.383362	.822449
2018-06-05 14:13:28.000	4.343262	1.392822	.824890
2018-06-05 14:13:29.000	4.357910	1.376343	.823975
2018-06-05 14:13:30.000	4.381409	1.394653	.847778
2018-06-05 14:13:31.000	4.371338	1.377563	.877991
2018-06-05 14:13:32.000	4.293823	1.394653	.853272
2018-06-05 14:13:33.000	4.344177	1.376953	.825195
2018-06-05 14:13:34.000	4.359741	1.436157	.830689
2018-06-05 14:13:35.000	4.387817	1.408997	.823975
2018-06-05 14:13:36.000	4.374695	1.391296	.815430
2018-06-05 14:13:37.000	4.338684	1.386719	.821533
2018-06-05 14:13:38.000	4.376221	1.397400	.840149
2018-06-05 14:13:39.000	4.342346	1.405029	.821838
2018-06-05 14:13:40.000	4.353943	1.384888	.811768
2018-06-05 14:13:41.000	4.387817	1.391296	.832520
2018-06-05 14:13:42.000	4.337769	1.394348	.849915
2018-06-05 14:13:43.000	4.362793	1.384583	.832825
2018-06-05 14:13:44.000	4.325256	1.395264	.838623
2018-06-05 14:13:45.000	4.356689	1.383057	.857239
2018-06-05 14:13:46.000	4.375916	1.396179	.844421
2018-06-05 14:13:47.000	4.387817	1.405029	.840149
2018-06-05 14:13:48.000	4.308472	1.393127	.854187
2018-06-05 14:13:49.000	4.352417	1.386719	.844421
2018-06-05 14:13:50.000	4.338684	1.383362	.822754
2018-06-05 14:13:51.000	4.326782	1.401672	.823975
2018-06-05 14:13:52.000	4.337769	1.404419	.819092
2018-06-05 14:13:53.000	4.317322	1.390991	.837708
2018-06-05 14:13:54.000	4.327698	1.408081	.841370
2018-06-05 14:13:55.000	4.350586	1.400146	.841370
2018-06-05 14:13:56.000	4.422302	1.412964	.854492
2018-06-05 14:13:57.000	4.325562	1.378174	.832214
2018-06-05 14:13:58.000	4.376831	1.387329	.833435
2018-06-05 14:13:59.000	4.341125	1.379395	.845947
2018-06-05 14:14:00.000	4.358826	1.407776	.847778
2018-06-05 14:14:01.000	4.350586	1.382751	.848389
2018-06-05 14:14:02.000	4.323730	1.374207	.839233
2018-06-05 14:14:03.000	4.390869	1.393127	.836792
2018-06-05 14:14:04.000	4.316711	1.402283	.844116
2018-06-05 14:14:05.000	4.332581	1.373291	.838318
2018-06-05 14:14:06.000	4.352722	1.380005	.834961
2018-06-05 14:14:07.000	4.380798	1.383667	.825195
2018-06-05 14:14:08.000	4.349060	1.409912	.842590
2018-06-05 14:14:09.000	4.369202	1.408081	.850525
2018-06-05 14:14:10.000	4.388123	1.399841	.823669
2018-06-05 14:14:11.000	4.388428	1.414185	.848694
2018-06-05 14:14:12.000	4.403076	1.397095	.851746
2018-06-05 14:14:13.000	4.366455	1.399536	.851135
2018-06-05 14:14:14.000	4.407349	1.369324	.840149
2018-06-05 14:14:15.000	4.425049	1.391602	.829468
2018-06-05 14:14:16.000	4.367065	1.391907	.816956
2018-06-05 14:14:17.000	4.385376	1.402588	.834656
2018-06-05 14:14:18.000	4.344788	1.377563	.835571
2018-06-05 14:14:19.000	4.324341	1.410828	.812683
2018-06-05 14:14:20.000	4.350281	1.400452	.848694
2018-06-05 14:14:21.000	4.398499	1.403503	.839539
2018-06-05 14:14:22.000	4.392090	1.397400	.809631
2018-06-05 14:14:23.000	4.342651	1.417542	.822449
2018-06-05 14:14:24.000	4.359741	1.400452	.813904
2018-06-05 14:14:25.000	4.360352	1.402283	.832520
2018-06-05 14:14:26.000	4.285583	1.393738	.845947
2018-06-05 14:14:27.000	4.324341	1.394958	.863953
2018-06-05 14:14:28.000	4.379883	1.379395	.824585
2018-06-05 14:14:29.000	4.353027	1.383667	.848084
2018-06-05 14:14:30.000	4.342041	1.392517	.829468
2018-06-05 14:14:31.000	4.356384	1.392822	.825501
2018-06-05 14:14:32.000	4.270935	1.394348	.836487
2018-06-05 14:14:33.000	4.320984	1.371765	.848084
2018-06-05 14:14:34.000	4.315186	1.372070	.830078
2018-06-05 14:14:35.000	4.306641	1.399536	.840149
2018-06-05 14:14:36.000	4.302979	1.391907	.822449
2018-06-05 14:14:37.000	4.344788	1.396179	.832214
2018-06-05 14:14:38.000	4.348755	1.391296	.832825
2018-06-05 14:14:39.000	4.328003	1.397095	.844116
2018-06-05 14:14:40.000	4.344482	1.397705	.824890
2018-06-05 14:14:41.000	4.360657	1.391907	.837402
2018-06-05 14:14:42.000	4.372253	1.392822	.856018
2018-06-05 14:14:43.000	4.332886	1.393738	.820618
2018-06-05 14:14:44.000	4.327698	1.387634	.852051
2018-06-05 14:14:45.000	4.308472	1.375427	.841675
2018-06-05 14:14:46.000	4.364624	1.402283	.828857
2018-06-05 14:14:47.000	4.361572	1.397705	.823059
2018-06-05 14:14:48.000	4.252319	1.366577	.841370
2018-06-05 14:14:49.000	4.341125	1.398315	.829468
2018-06-05 14:14:50.000	4.330444	1.403809	.850220
2018-06-05 14:14:51.000	4.295349	1.356201	.848084
2018-06-05 14:14:52.000	4.318848	1.397095	.816040
2018-06-05 14:14:53.000	4.326782	1.413879	.845032
2018-06-05 14:14:54.000	4.341125	1.387024	.835266
2018-06-05 14:14:55.000	4.330444	1.405334	.855408
2018-06-05 14:14:56.000	4.346619	1.398926	.816040
2018-06-05 14:14:57.000	4.325256	1.384277	.831604
2018-06-05 14:14:58.000	4.302979	1.391602	.826111
2018-06-05 14:14:59.000	4.334717	1.381531	.838318
2018-06-05 14:15:00.000	4.323730	1.391602	.823975
2018-06-05 14:15:01.000	4.294739	1.390381	.807190
2018-06-05 14:15:02.000	4.368286	1.369934	.838318
2018-06-05 14:15:03.000	4.349670	1.376953	.838318
2018-06-05 14:15:04.000	4.346008	1.392212	.861816
2018-06-05 14:15:05.000	4.319153	1.386414	.837097
2018-06-05 14:15:06.000	4.318237	1.388550	.831299
2018-06-05 14:15:07.000	4.361572	1.390686	.818481
2018-06-05 14:15:08.000	4.393005	1.372070	.838928
2018-06-05 14:15:09.000	4.302979	1.375122	.817261
2018-06-05 14:15:10.000	4.349365	1.400757	.847778
2018-06-05 14:15:11.000	4.336548	1.385193	.817566
2018-06-05 14:15:12.000	4.308472	1.388855	.847168
2018-06-05 14:15:13.000	4.358215	1.372681	.854187
2018-06-05 14:15:14.000	4.336853	1.407166	.824280
2018-06-05 14:15:15.000	4.338074	1.394348	.838623
2018-06-05 14:15:16.000	4.336243	1.390991	.831299
2018-06-05 14:15:17.000	4.377441	1.392517	.833130
2018-06-05 14:15:18.000	4.359436	1.392517	.845032
2018-06-05 14:15:19.000	4.320068	1.385498	.843811
2018-06-05 14:15:20.000	4.328003	1.374207	.831604
2018-06-05 14:15:21.000	4.349365	1.389465	.841370
2018-06-05 14:15:22.000	4.294128	1.385498	.825501
2018-06-05 14:15:23.000	4.343262	1.380920	.836182
2018-06-05 14:15:24.000	4.327087	1.400146	.836182
2018-06-05 14:15:25.000	4.356079	1.395874	.827026
2018-06-05 14:15:26.000	4.308167	1.373901	.849304
2018-06-05 14:15:27.000	4.325867	1.370239	.817871
2018-06-05 14:15:28.000	4.313049	1.356506	.835877
2018-06-05 14:15:29.000	4.290161	1.399841	.824585
2018-06-05 14:15:30.000	4.320374	1.395264	.846863
2018-06-05 14:15:31.000	4.335022	1.380005	.827026
2018-06-05 14:15:32.000	4.325256	1.391602	.849609
2018-06-05 14:15:33.000	4.341736	1.371155	.826416
2018-06-05 14:15:34.000	4.323730	1.389160	.829163
2018-06-05 14:15:35.000	4.325562	1.404114	.858460
2018-06-05 14:15:36.000	4.314575	1.404114	.851135
2018-06-05 14:15:37.000	4.351807	1.404724	.842285
2018-06-05 14:15:38.000	4.330139	1.383362	.821838
2018-06-05 14:15:39.000	4.304504	1.383667	.828247
2018-06-05 14:15:40.000	4.336243	1.393127	.832214
2018-06-05 14:15:41.000	4.305115	1.367798	.824280
2018-06-05 14:15:42.000	4.324646	1.394348	.820007
2018-06-05 14:15:43.000	4.357300	1.365662	.834656
2018-06-05 14:15:44.000	4.373779	1.381836	.838623
2018-06-05 14:15:45.000	4.318237	1.383667	.838928
2018-06-05 14:15:46.000	4.304810	1.386108	.837097
2018-06-05 14:15:47.000	4.343567	1.376343	.829468
2018-06-05 14:15:48.000	4.342041	1.376953	.809631
2018-06-05 14:15:49.000	4.430237	1.362000	.818176
2018-06-05 14:15:50.000	4.326477	1.351013	.836487
2018-06-05 14:15:51.000	4.355469	1.391602	.827026
2018-06-05 14:15:52.000	4.334717	1.414185	.843811
2018-06-05 14:15:53.000	4.356689	1.396484	.829163
2018-06-05 14:15:54.000	4.346924	1.369324	.823364
2018-06-05 14:15:55.000	4.327698	1.400452	.842590
2018-06-05 14:15:56.000	4.340210	1.365051	.831299
2018-06-05 14:15:57.000	4.373779	1.380310	.815125
2018-06-05 14:15:58.000	4.336853	1.402893	.817566
2018-06-05 14:15:59.000	4.338074	1.402893	.851440
2018-06-05 14:16:00.000	4.367371	1.402893	.835571
2018-06-05 14:16:01.000	4.320374	1.403198	.841980
2018-06-05 14:16:02.000	4.339600	1.395569	.845642
2018-06-05 14:16:03.000	4.374084	1.381836	.853882
2018-06-05 14:16:04.000	4.362183	1.383057	.838623
2018-06-05 14:16:05.000	4.367371	1.389160	.830994
2018-06-05 14:16:06.000	4.380493	1.399231	.852051
2018-06-05 14:16:07.000	4.361572	1.407776	.834351
2018-06-05 14:16:08.000	4.362183	1.381531	.813904
2018-06-05 14:16:09.000	4.412842	1.375732	.834045
2018-06-05 14:16:10.000	4.379578	1.369324	.827942
2018-06-05 14:16:11.000	4.400940	1.394653	.827637
2018-06-05 14:16:12.000	4.353638	1.409912	.814514
2018-06-05 14:16:13.000	4.312439	1.386414	.837708
2018-06-05 14:16:14.000	4.343872	1.398621	.853272
2018-06-05 14:16:15.000	4.283142	1.381226	.848999
2018-06-05 14:16:16.000	4.356384	1.389160	.826416
2018-06-05 14:16:17.000	4.393005	1.422119	.813904
2018-06-05 14:16:18.000	4.314880	1.403503	.850525
2018-06-05 14:16:19.000	4.331970	1.368103	.816956
2018-06-05 14:16:20.000	4.298401	1.394043	.821838
2018-06-05 14:16:21.000	4.364624	1.392822	.826111
2018-06-05 14:16:22.000	4.291687	1.371460	.846558
2018-06-05 14:16:23.000	4.326477	1.397705	.825501
2018-06-05 14:16:24.000	4.307861	1.397705	.849304
2018-06-05 14:16:25.000	4.357910	1.386414	.834351
2018-06-05 14:16:26.000	4.342651	1.413879	.834656
2018-06-05 14:16:27.000	4.325867	1.395874	.833740
2018-06-05 14:16:28.000	4.375916	1.380310	.848694
2018-06-05 14:16:29.000	4.371338	1.368103	.858460
2018-06-05 14:16:30.000	4.351807	1.387634	.827332
2018-06-05 14:16:31.000	4.357300	1.390686	.839844
2018-06-05 14:16:32.000	4.333801	1.374512	.818176
2018-06-05 14:16:33.000	4.342957	1.386108	.823975
2018-06-05 14:16:34.000	4.334106	1.382141	.842590
2018-06-05 14:16:35.000	4.368286	1.379700	.840759
2018-06-05 14:16:36.000	4.308472	1.391907	.855103
2018-06-05 14:16:37.000	4.340210	1.402588	.835877
2018-06-05 14:16:38.000	4.416199	1.398010	.839539
2018-06-05 14:16:39.000	4.326782	1.385498	.867920
2018-06-05 14:16:40.000	4.324341	1.386108	.811157
2018-06-05 14:16:41.000	4.319458	1.406555	.831299
2018-06-05 14:16:42.000	4.289856	1.399536	.834045
2018-06-05 14:16:43.000	4.278564	1.404114	.812073
2018-06-05 14:16:44.000	4.357910	1.389160	.818787
2018-06-05 14:16:45.000	4.375916	1.387329	.826111
2018-06-05 14:16:46.000	4.328308	1.406250	.823669
2018-06-05 14:16:47.000	4.350891	1.416931	.825195
2018-06-05 14:16:48.000	4.400330	1.395264	.844421
2018-06-05 14:16:49.000	4.338379	1.372681	.830383
2018-06-05 14:16:50.000	4.367981	1.368713	.815430
2018-06-05 14:16:51.000	4.357605	1.416321	.819397
2018-06-05 14:16:52.000	4.363098	1.402283	.846252
2018-06-05 14:16:53.000	4.434204	1.408997	.831604
2018-06-05 14:16:54.000	4.403381	1.407471	.853272
2018-06-05 14:16:55.000	4.358521	1.386719	.828857
2018-06-05 14:16:56.000	4.406433	1.408081	.853882
2018-06-05 14:16:57.000	4.370117	1.388550	.832214
2018-06-05 14:16:58.000	4.459534	1.371765	.825806
2018-06-05 14:16:59.000	4.409790	1.405945	.833130
2018-06-05 14:17:00.000	4.370117	1.387329	.818176
2018-06-05 14:17:01.000	4.349976	1.386108	.831909
2018-06-05 14:17:02.000	4.432373	1.372375	.797730
2018-06-05 14:17:03.000	4.336853	1.383667	.835877
2018-06-05 14:17:04.000	4.295654	1.367188	.845337
2018-06-05 14:17:05.000	4.343567	1.400146	.838623
2018-06-05 14:17:06.000	4.343872	1.395569	.858460
2018-06-05 14:17:07.000	4.347229	1.395874	.834351
2018-06-05 14:17:08.000	4.411011	1.392822	.851746
2018-06-05 14:17:09.000	4.388428	1.385193	.811462
2018-06-05 14:17:10.000	4.365234	1.391296	.827637
2018-06-05 14:17:11.000	4.394226	1.402893	.838623
2018-06-05 14:17:12.000	4.438782	1.407776	.863342
2018-06-05 14:17:13.000	4.355774	1.406555	.846863
2018-06-05 14:17:14.000	4.372864	1.398010	.851135
2018-06-05 14:17:15.000	4.406433	1.387634	.831604
2018-06-05 14:17:16.000	4.417419	1.361084	.830078
2018-06-05 14:17:17.000	4.433594	1.377563	.834045
2018-06-05 14:17:18.000	4.393921	1.379089	.864258
2018-06-05 14:17:19.000	4.376831	1.387634	.832520
2018-06-05 14:17:20.000	4.369812	1.388550	.826721
2018-06-05 14:17:21.000	4.348755	1.397400	.834961
2018-06-05 14:17:22.000	4.363098	1.379700	.834961
2018-06-05 14:17:23.000	4.349670	1.396179	.846252
2018-06-05 14:17:24.000	4.380493	1.398926	.831909
2018-06-05 14:17:25.000	4.392395	1.390686	.824280
2018-06-05 14:17:26.000	4.386902	1.391296	.836487
2018-06-05 14:17:27.000	4.353638	1.396484	.832825
2018-06-05 14:17:28.000	4.346924	1.358337	.843811
2018-06-05 14:17:29.000	4.356384	1.384583	.829468
2018-06-05 14:17:30.000	4.377747	1.394653	.811462
2018-06-05 14:17:31.000	4.356995	1.386719	.823975
2018-06-05 14:17:32.000	4.363708	1.380920	.826721
2018-06-05 14:17:33.000	4.348450	1.418457	.854492
2018-06-05 14:17:34.000	4.343872	1.408386	.852661
2018-06-05 14:17:35.000	4.392395	1.362915	.842285
2018-06-05 14:17:36.000	4.355469	1.419373	.840454
2018-06-05 14:17:37.000	4.377747	1.398621	.826721
2018-06-05 14:17:38.000	4.391785	1.377869	.823669
2018-06-05 14:17:39.000	4.394226	1.372375	.824280
2018-06-05 14:17:40.000	4.382019	1.385498	.824585
2018-06-05 14:17:41.000	4.393005	1.382141	.848999
2018-06-05 14:17:42.000	4.385986	1.396484	.854797
2018-06-05 14:17:43.000	4.406433	1.400452	.834961
2018-06-05 14:17:44.000	4.396973	1.412048	.815430
2018-06-05 14:17:45.000	4.416809	1.405640	.844116
2018-06-05 14:17:46.000	4.413757	1.367493	.859375
2018-06-05 14:17:47.000	4.466248	1.386719	.847168
2018-06-05 14:17:48.000	4.447937	1.406250	.830689
2018-06-05 14:17:49.000	4.419556	1.393738	.847168
2018-06-05 14:17:50.000	4.392090	1.380005	.823975
2018-06-05 14:17:51.000	4.350281	1.387939	.845337
2018-06-05 14:17:52.000	4.341125	1.380005	.855103
2018-06-05 14:17:53.000	4.385376	1.402283	.835266
2018-06-05 14:17:54.000	4.418335	1.383057	.814819
2018-06-05 14:17:55.000	4.508057	1.389160	.855103
2018-06-05 14:17:56.000	4.387817	1.399536	.829468
2018-06-05 14:17:57.000	4.439392	1.397705	.834961
2018-06-05 14:17:58.000	4.452209	1.397400	.839844
2018-06-05 14:17:59.000	4.451904	1.380615	.858460
2018-06-05 14:18:00.000	4.349060	1.399841	.845337
2018-06-05 14:18:01.000	4.380798	1.401672	.836792
2018-06-05 14:18:02.000	4.416199	1.391296	.837708
2018-06-05 14:18:03.000	4.435425	1.380310	.833130
2018-06-05 14:18:04.000	4.426270	1.382141	.832825
2018-06-05 14:18:05.000	4.437561	1.394348	.843811
2018-06-05 14:18:06.000	4.381409	1.387329	.850830
2018-06-05 14:18:07.000	4.404907	1.406555	.835571
2018-06-05 14:18:08.000	4.407654	1.383057	.841065
2018-06-05 14:18:09.000	4.422913	1.391907	.841370
2018-06-05 14:18:10.000	4.387817	1.386719	.835266
2018-06-05 14:18:11.000	4.357300	1.397095	.834351
2018-06-05 14:18:12.000	4.375916	1.409302	.834961
2018-06-05 14:18:13.000	4.352112	1.385193	.831299
2018-06-05 14:18:14.000	4.463806	1.387024	.849609
2018-06-05 14:18:15.000	4.399414	1.402283	.842896
2018-06-05 14:18:16.000	4.452515	1.408691	.824280
2018-06-05 14:18:17.000	4.424133	1.383057	.827942
2018-06-05 14:18:18.000	4.407654	1.351624	.851746
2018-06-05 14:18:19.000	4.435120	1.396484	.845642
2018-06-05 14:18:20.000	4.387207	1.392212	.844116
2018-06-05 14:18:21.000	4.373474	1.398010	.850220
2018-06-05 14:18:22.000	4.391479	1.375122	.840454
2018-06-05 14:18:23.000	4.431458	1.416931	.853272
2018-06-05 14:18:24.000	4.410095	1.403503	.809631
2018-06-05 14:18:25.000	4.388123	1.393127	.826416
2018-06-05 14:18:26.000	4.379578	1.370239	.834045
2018-06-05 14:18:27.000	4.384155	1.380920	.820923
2018-06-05 14:18:28.000	4.361877	1.375732	.838013
2018-06-05 14:18:29.000	4.334717	1.372681	.819702
2018-06-05 14:18:30.000	4.323425	1.387329	.829163
2018-06-05 14:18:31.000	4.385986	1.367493	.823059
2018-06-05 14:18:32.000	4.329224	1.397705	.820618
2018-06-05 14:18:33.000	4.419861	1.400146	.808106
2018-06-05 14:18:34.000	4.386292	1.382141	.839539
2018-06-05 14:18:35.000	4.409180	1.407471	.854492
2018-06-05 14:18:36.000	4.369812	1.408386	.845337
2018-06-05 14:18:37.000	4.358215	1.407776	.877686
2018-06-05 14:18:38.000	4.359436	1.381531	.833435
2018-06-05 14:18:39.000	4.404297	1.382751	.830994
2018-06-05 14:18:40.000	4.457397	1.374817	.840759
2018-06-05 14:18:41.000	4.381104	1.414490	.840759
2018-06-05 14:18:42.000	4.337463	1.405945	.831299
2018-06-05 14:18:43.000	4.410400	1.391602	.827026
2018-06-05 14:18:44.000	4.406738	1.407776	.823975
2018-06-05 14:18:45.000	4.343262	1.415405	.830383
2018-06-05 14:18:46.000	4.320374	1.409302	.844727
2018-06-05 14:18:47.000	4.411926	1.379089	.837097
2018-06-05 14:18:48.000	4.367065	1.375732	.838318
2018-06-05 14:18:49.000	4.411316	1.390381	.811462
2018-06-05 14:18:50.000	4.355164	1.401367	.865784
2018-06-05 14:18:51.000	4.393616	1.408691	.813294
2018-06-05 14:18:52.000	4.439392	1.403198	.850525
2018-06-05 14:18:53.000	4.398804	1.377869	.840454
2018-06-05 14:18:54.000	4.401550	1.388550	.838318
2018-06-05 14:18:55.000	4.385376	1.394043	.857239
2018-06-05 14:18:56.000	4.377747	1.385193	.839844
2018-06-05 14:18:57.000	4.357910	1.402893	.834961
2018-06-05 14:18:58.000	4.416809	1.376343	.853272
2018-06-05 14:18:59.000	4.339600	1.378479	.825806
2018-06-05 14:19:00.000	4.303894	1.382141	.812683
2018-06-05 14:19:01.000	4.374695	1.377258	.835571
2018-06-05 14:19:02.000	4.371948	1.399841	.820007
2018-06-05 14:19:03.000	4.328003	1.392822	.858460
2018-06-05 14:19:04.000	4.380493	1.387329	.820313
2018-06-05 14:19:05.000	4.353638	1.394348	.814209
2018-06-05 14:19:06.000	4.349365	1.399841	.834961
2018-06-05 14:19:07.000	4.371643	1.381226	.851135
2018-06-05 14:19:08.000	4.352722	1.404724	.842285
2018-06-05 14:19:09.000	4.364014	1.378174	.832825
2018-06-05 14:19:10.000	4.327698	1.410828	.836182
2018-06-05 14:19:11.000	4.382019	1.388855	.834045
2018-06-05 14:19:12.000	4.382019	1.412964	.834045
2018-06-05 14:19:13.000	4.349060	1.393433	.845032
2018-06-05 14:19:14.000	4.335022	1.420288	.837402
2018-06-05 14:19:15.000	4.395447	1.419983	.856934
2018-06-05 14:19:16.000	4.411621	1.412354	.827332
2018-06-05 14:19:17.000	4.365540	1.394348	.830994
2018-06-05 14:19:18.000	4.389038	1.379395	.830078
2018-06-05 14:19:19.000	4.356384	1.394348	.849915
2018-06-05 14:19:20.000	4.414673	1.361084	.830689
2018-06-05 14:19:21.000	4.408569	1.398010	.832825
2018-06-05 14:19:22.000	4.394226	1.403809	.846252
2018-06-05 14:19:23.000	4.329834	1.395264	.813904
2018-06-05 14:19:24.000	4.338074	1.400757	.848389
2018-06-05 14:19:25.000	4.338684	1.398315	.830078
2018-06-05 14:19:26.000	4.385681	1.401062	.839844
2018-06-05 14:19:27.000	4.447632	1.407166	.816040
2018-06-05 14:19:28.000	4.363708	1.381836	.831299
2018-06-05 14:19:29.000	4.364319	1.411743	.844421
2018-06-05 14:19:30.000	4.381714	1.421509	.841675
2018-06-05 14:19:31.000	4.360352	1.396179	.838013
2018-06-05 14:19:32.000	4.382324	1.376648	.809021
2018-06-05 14:19:33.000	4.337158	1.389465	.831909
2018-06-05 14:19:34.000	4.379272	1.397705	.810242
2018-06-05 14:19:35.000	4.315796	1.380615	.837402
2018-06-05 14:19:36.000	4.384155	1.381531	.854492
2018-06-05 14:19:37.000	4.330444	1.386719	.853577
2018-06-05 14:19:38.000	4.347839	1.389465	.843506
2018-06-05 14:19:39.000	4.309692	1.409302	.856628
2018-06-05 14:19:40.000	4.318542	1.404419	.843506
2018-06-05 14:19:41.000	4.377747	1.419983	.828247
2018-06-05 14:19:42.000	4.393616	1.392822	.833130
2018-06-05 14:19:43.000	4.368896	1.382141	.845337
2018-06-05 14:19:44.000	4.290161	1.405334	.847473
2018-06-05 14:19:45.000	4.356079	1.405945	.835877
2018-06-05 14:19:46.000	4.349670	1.399231	.831604
2018-06-05 14:19:47.000	4.313660	1.372375	.822754
2018-06-05 14:19:48.000	4.320984	1.368408	.834961
2018-06-05 14:19:49.000	4.366150	1.365051	.855103
2018-06-05 14:19:50.000	4.308777	1.383362	.846558
2018-06-05 14:19:51.000	4.407349	1.378784	.826721
2018-06-05 14:19:52.000	4.360962	1.379089	.820618
2018-06-05 14:19:53.000	4.327393	1.415100	.823364
2018-06-05 14:19:54.000	4.305725	1.396179	.850830
2018-06-05 14:19:55.000	4.340210	1.374817	.834351
2018-06-05 14:19:56.000	4.339294	1.387329	.827637
2018-06-05 14:19:57.000	4.367676	1.385803	.830078
2018-06-05 14:19:58.000	4.328918	1.383972	.839844
2018-06-05 14:19:59.000	4.351807	1.384583	.845337
2018-06-05 14:20:00.000	4.375305	1.383667	.827942
2018-06-05 14:20:01.000	4.335938	1.397400	.836487
2018-06-05 14:20:02.000	4.365234	1.398010	.838013
2018-06-05 14:20:03.000	4.339905	1.391907	.837097
2018-06-05 14:20:04.000	4.339600	1.394043	.830689
2018-06-05 14:20:05.000	4.294434	1.399231	.846252
2018-06-05 14:20:06.000	4.315186	1.373901	.828552
2018-06-05 14:20:07.000	4.353638	1.397095	.832520
2018-06-05 14:20:08.000	4.306030	1.388245	.870361
2018-06-05 14:20:09.000	4.283752	1.389771	.819092
2018-06-05 14:20:10.000	4.362488	1.403198	.848084
2018-06-05 14:20:11.000	4.310608	1.387939	.817871
2018-06-05 14:20:12.000	4.312134	1.429138	.816345
2018-06-05 14:20:13.000	4.335327	1.405945	.824280
2018-06-05 14:20:14.000	4.310913	1.407471	.835266
2018-06-05 14:20:15.000	4.382324	1.396179	.832214
2018-06-05 14:20:16.000	4.374084	1.388245	.856323
2018-06-05 14:20:17.000	4.322205	1.366882	.835877
2018-06-05 14:20:18.000	4.313354	1.389465	.815430
2018-06-05 14:20:19.000	4.331055	1.391602	.838928
2018-06-05 14:20:20.000	4.362183	1.396179	.843811
2018-06-05 14:20:21.000	4.304810	1.354675	.843811
2018-06-05 14:20:22.000	4.368896	1.382446	.834656
2018-06-05 14:20:23.000	4.329529	1.397705	.834045
2018-06-05 14:20:24.000	4.350891	1.372375	.827026
2018-06-05 14:20:25.000	4.402161	1.378479	.810242
2018-06-05 14:20:26.000	4.370728	1.393127	.857239
2018-06-05 14:20:27.000	4.340210	1.372986	.847168
2018-06-05 14:20:28.000	4.355469	1.374512	.852661
2018-06-05 14:20:29.000	4.314575	1.383972	.834351
2018-06-05 14:20:30.000	4.319458	1.378784	.832825
2018-06-05 14:20:31.000	4.301147	1.375732	.813904
2018-06-05 14:20:32.000	4.325256	1.394348	.835571
2018-06-05 14:20:33.000	4.313965	1.401367	.864258
2018-06-05 14:20:34.000	4.365540	1.374512	.838928
2018-06-05 14:20:35.000	4.288025	1.381836	.843201
2018-06-05 14:20:36.000	4.264526	1.385193	.841370
2018-06-05 14:20:37.000	4.353333	1.375427	.838318
2018-06-05 14:20:38.000	4.404907	1.362915	.844727
2018-06-05 14:20:39.000	4.397888	1.401367	.822754
2018-06-05 14:20:40.000	4.334717	1.394653	.834045
2018-06-05 14:20:41.000	4.284668	1.398010	.834656
2018-06-05 14:20:42.000	4.303589	1.395874	.815125
2018-06-05 14:20:43.000	4.392395	1.381226	.823975
2018-06-05 14:20:44.000	4.309082	1.389465	.811462
2018-06-05 14:20:45.000	4.298096	1.370850	.823364
2018-06-05 14:20:46.000	4.316406	1.378784	.825806
2018-06-05 14:20:47.000	4.280396	1.396484	.835877
2018-06-05 14:20:48.000	4.264832	1.396790	.818176
2018-06-05 14:20:49.000	4.296875	1.379700	.837097
2018-06-05 14:20:50.000	4.299316	1.385803	.829163
2018-06-05 14:20:51.000	4.342651	1.395874	.826416
2018-06-05 14:20:52.000	4.303284	1.405029	.863648
2018-06-05 14:20:53.000	4.313660	1.407776	.860901
2018-06-05 14:20:54.000	4.309387	1.368103	.863648
2018-06-05 14:20:55.000	4.273682	1.403198	.832214
2018-06-05 14:20:56.000	4.266357	1.366272	.820313
2018-06-05 14:20:57.000	4.353943	1.361694	.817261
2018-06-05 14:20:58.000	4.331970	1.387939	.827637
2018-06-05 14:20:59.000	4.300232	1.367798	.857849
2018-06-05 14:21:00.000	4.325256	1.401367	.846252
2018-06-05 14:21:01.000	4.344177	1.370544	.838928
2018-06-05 14:21:02.000	4.286194	1.378174	.829163
2018-06-05 14:21:03.000	4.341125	1.383057	.847473
2018-06-05 14:21:04.000	4.325256	1.383057	.840454
2018-06-05 14:21:05.000	4.291077	1.380615	.849915
2018-06-05 14:21:06.000	4.331055	1.398621	.830994
2018-06-05 14:21:07.000	4.307861	1.407776	.838013
2018-06-05 14:21:08.000	4.348755	1.384888	.854492
2018-06-05 14:21:09.000	4.303589	1.375732	.840149
2018-06-05 14:21:10.000	4.267273	1.377563	.855103
2018-06-05 14:21:11.000	4.333191	1.369019	.852356
2018-06-05 14:21:12.000	4.410706	1.390076	.876160
2018-06-05 14:21:13.000	4.312744	1.402588	.852966
2018-06-05 14:21:14.000	4.360962	1.406250	.817566
2018-06-05 14:21:15.000	4.340820	1.372375	.844727
2018-06-05 14:21:16.000	4.325867	1.372986	.820618
2018-06-05 14:21:17.000	4.288330	1.397095	.845032
2018-06-05 14:21:18.000	4.345703	1.379089	.845642
2018-06-05 14:21:19.000	4.324036	1.383057	.830994
2018-06-05 14:21:20.000	4.329529	1.387634	.852966
2018-06-05 14:21:21.000	4.342041	1.401062	.826721
2018-06-05 14:21:22.000	4.326782	1.387329	.831909
2018-06-05 14:21:23.000	4.292297	1.395264	.838623
2018-06-05 14:21:24.000	4.314575	1.376343	.845032
2018-06-05 14:21:25.000	4.368286	1.372070	.828857
2018-06-05 14:21:26.000	4.334106	1.385498	.827026
2018-06-05 14:21:27.000	4.349976	1.383972	.821533
2018-06-05 14:21:28.000	4.328613	1.395874	.867310
2018-06-05 14:21:29.000	4.338989	1.388550	.831604
2018-06-05 14:21:30.000	4.330139	1.376038	.826721
2018-06-05 14:21:31.000	4.304199	1.392822	.826721
2018-06-05 14:21:32.000	4.314880	1.372681	.836182
2018-06-05 14:21:33.000	4.336243	1.401978	.830078
2018-06-05 14:21:34.000	4.330139	1.391296	.859680
2018-06-05 14:21:35.000	4.277954	1.413879	.841370
2018-06-05 14:21:36.000	4.323730	1.381226	.810547
2018-06-05 14:21:37.000	4.291077	1.381226	.844116
2018-06-05 14:21:38.000	4.345093	1.390381	.841675
2018-06-05 14:21:39.000	4.333496	1.392517	.836182
2018-06-05 14:21:40.000	4.370117	1.380005	.838318
2018-06-05 14:21:41.000	4.278259	1.400452	.829468
2018-06-05 14:21:42.000	4.336243	1.394958	.838928
2018-06-05 14:21:43.000	4.349670	1.372070	.817566
2018-06-05 14:21:44.000	4.331665	1.383972	.828552
2018-06-05 14:21:45.000	4.321594	1.373596	.814514
2018-06-05 14:21:46.000	4.277344	1.381531	.922852
2018-06-05 14:21:47.000	4.299011	1.377563	.855408
2018-06-05 14:21:48.000	4.241943	1.365356	.852051
2018-06-05 14:21:49.000	4.367981	1.401062	.868225
2018-06-05 14:21:50.000	4.260864	1.396790	.835266
2018-06-05 14:21:51.000	4.321594	1.379089	.853272
2018-06-05 14:21:52.000	4.342346	1.388550	.826721
2018-06-05 14:21:53.000	4.353333	1.377258	.820007
2018-06-05 14:21:54.000	4.310608	1.389465	.812683
2018-06-05 14:21:55.000	4.337463	1.387634	.810547
2018-06-05 14:21:56.000	4.333191	1.403198	.833740
2018-06-05 14:21:57.000	4.286804	1.392212	.825195
2018-06-05 14:21:58.000	4.283447	1.375732	.839233
2018-06-05 14:21:59.000	4.309998	1.382751	.839233
2018-06-05 14:22:00.000	4.283752	1.408691	.855408
2018-06-05 14:22:01.000	4.279480	1.399231	.856934
2018-06-05 14:22:02.000	4.329834	1.372986	.816040
2018-06-05 14:22:03.000	4.320679	1.398010	.840149
2018-06-05 14:22:04.000	4.317932	1.397095	.830689
2018-06-05 14:22:05.000	4.302673	1.377563	.832214
2018-06-05 14:22:06.000	4.370728	1.381226	.832520
2018-06-05 14:22:07.000	4.317322	1.403198	.852051
2018-06-05 14:22:08.000	4.295959	1.382751	.825195
2018-06-05 14:22:09.000	4.339905	1.372070	.820923
2018-06-05 14:22:10.000	4.384155	1.401062	.825806
2018-06-05 14:22:11.000	4.372864	1.387329	.834961
2018-06-05 14:22:12.000	4.342651	1.392822	.830078
2018-06-05 14:22:13.000	4.348755	1.397705	.845947
2018-06-05 14:22:14.000	4.399109	1.387024	.856323
2018-06-05 14:22:15.000	4.339294	1.383057	.820618
2018-06-05 14:22:16.000	4.423828	1.380920	.843811
2018-06-05 14:22:17.000	4.365540	1.382141	.832825
2018-06-05 14:22:18.000	4.309387	1.388550	.849304
2018-06-05 14:22:19.000	4.378357	1.390381	.838318
2018-06-05 14:22:20.000	4.456482	1.387939	.846252
2018-06-05 14:22:21.000	4.329834	1.388245	.848389
2018-06-05 14:22:22.000	4.340210	1.372375	.809326
2018-06-05 14:22:23.000	4.377747	1.373596	.830689
2018-06-05 14:22:24.000	4.379883	1.383362	.828552
2018-06-05 14:22:25.000	4.393005	1.380005	.833130
2018-06-05 14:22:26.000	4.355774	1.361084	.825501
2018-06-05 14:22:27.000	4.376221	1.373596	.845032
2018-06-05 14:22:28.000	4.392700	1.383057	.800171
2018-06-05 14:22:29.000	4.348755	1.379089	.830994
2018-06-05 14:22:30.000	4.341125	1.391602	.841675
2018-06-05 14:22:31.000	4.392090	1.393738	.849304
2018-06-05 14:22:32.000	4.309692	1.388855	.838623
2018-06-05 14:22:33.000	4.367371	1.402283	.830994
2018-06-05 14:22:34.000	4.367371	1.390686	.861511
2018-06-05 14:22:35.000	4.371643	1.376343	.833740
2018-06-05 14:22:36.000	4.375916	1.377258	.834961
2018-06-05 14:22:37.000	4.386597	1.417236	.828552
2018-06-05 14:22:38.000	4.392090	1.400146	.833130
2018-06-05 14:22:39.000	4.331665	1.398926	.853272
2018-06-05 14:22:40.000	4.338379	1.399536	.840759
2018-06-05 14:22:41.000	4.396362	1.375122	.843811
2018-06-05 14:22:42.000	4.416199	1.381226	.861206
2018-06-05 14:22:43.000	4.363098	1.390381	.824280
2018-06-05 14:22:44.000	4.395447	1.374817	.830383
2018-06-05 14:22:45.000	4.377136	1.376648	.793152
2018-06-05 14:22:46.000	4.335632	1.388245	.818481
2018-06-05 14:22:47.000	4.367371	1.383057	.805664
2018-06-05 14:22:48.000	4.352722	1.387024	.840149
2018-06-05 14:22:49.000	4.374390	1.367188	.817261
2018-06-05 14:22:50.000	4.422913	1.365051	.823059
2018-06-05 14:22:51.000	4.376221	1.383057	.827637
2018-06-05 14:22:52.000	4.344177	1.394653	.832214
2018-06-05 14:22:53.000	4.302368	1.361389	.828552
2018-06-05 14:22:54.000	4.329529	1.404114	.824585
2018-06-05 14:22:55.000	4.309998	1.382751	.842285
2018-06-05 14:22:56.000	4.397278	1.383667	.820923
2018-06-05 14:22:57.000	4.305725	1.397095	.819397
2018-06-05 14:22:58.000	4.341431	1.412354	.822754
2018-06-05 14:22:59.000	4.373169	1.396484	.837402
2018-06-05 14:23:00.000	4.348755	1.397095	.831604
2018-06-05 14:23:01.000	4.378357	1.375122	.836182
2018-06-05 14:23:02.000	4.388428	1.387939	.839844
2018-06-05 14:23:03.000	4.365540	1.395874	.820618
2018-06-05 14:23:04.000	4.365234	1.379089	.813904
2018-06-05 14:23:05.000	4.295349	1.390076	.809631
2018-06-05 14:23:06.000	4.319763	1.411438	.838928
2018-06-05 14:23:07.000	4.332275	1.369629	.833435
2018-06-05 14:23:08.000	4.403687	1.387024	.824890
2018-06-05 14:23:09.000	4.382019	1.390076	.828247
2018-06-05 14:23:10.000	4.362488	1.384277	.806580
2018-06-05 14:23:11.000	4.374084	1.384583	.835266
2018-06-05 14:23:12.000	4.389954	1.381531	.824890
2018-06-05 14:23:13.000	4.385071	1.401367	.847778
2018-06-05 14:23:14.000	4.391479	1.398926	.842590
2018-06-05 14:23:15.000	4.357300	1.394653	.830383
2018-06-05 14:23:16.000	4.290771	1.390381	.833130
2018-06-05 14:23:17.000	4.290771	1.398315	.820618
2018-06-05 14:23:18.000	4.336548	1.394348	.826111
2018-06-05 14:23:19.000	4.296875	1.390686	.833130
2018-06-05 14:23:20.000	4.309692	1.394653	.812073
2018-06-05 14:23:21.000	4.354858	1.372375	.835877
2018-06-05 14:23:22.000	4.317017	1.389160	.845032
2018-06-05 14:23:23.000	4.339294	1.394043	.838928
2018-06-05 14:23:24.000	4.338379	1.381226	.838318
2018-06-05 14:23:25.000	4.351807	1.408081	.823975
2018-06-05 14:23:26.000	4.335938	1.395874	.826111
2018-06-05 14:23:27.000	4.324646	1.380310	.838928
2018-06-05 14:23:28.000	4.309692	1.389465	.848999
2018-06-05 14:23:29.000	4.359741	1.372375	.844727
2018-06-05 14:23:30.000	4.313354	1.393738	.827637
2018-06-05 14:23:31.000	4.383545	1.408081	.845947
2018-06-05 14:23:32.000	4.405212	1.380005	.817566
2018-06-05 14:23:33.000	4.388123	1.383362	.856018
2018-06-05 14:23:34.000	4.367371	1.382446	.848389
2018-06-05 14:23:35.000	4.356384	1.400452	.841065
2018-06-05 14:23:36.000	4.396057	1.398926	.832214
2018-06-05 14:23:37.000	4.390259	1.390381	.840149
2018-06-05 14:23:38.000	4.344177	1.398315	.819092
2018-06-05 14:23:39.000	4.339600	1.408997	.834351
2018-06-05 14:23:40.000	4.313660	1.390686	.838013
2018-06-05 14:23:41.000	4.427795	1.368103	.850525
2018-06-05 14:23:42.000	4.377441	1.394043	.838928
2018-06-05 14:23:43.000	4.385986	1.384277	.866699
2018-06-05 14:23:44.000	4.401855	1.413574	.839844
2018-06-05 14:23:45.000	4.430237	1.390686	.803528
2018-06-05 14:23:46.000	4.405823	1.392212	.841675
2018-06-05 14:23:47.000	4.365845	1.414490	.827942
2018-06-05 14:23:48.000	4.425354	1.387329	.832520
2018-06-05 14:23:49.000	4.377441	1.394043	.851135
2018-06-05 14:23:50.000	4.396973	1.379089	.841065
2018-06-05 14:23:51.000	4.372559	1.372070	.857849
2018-06-05 14:23:52.000	4.443970	1.380310	.835571
2018-06-05 14:23:53.000	4.397888	1.373596	.840759
2018-06-05 14:23:54.000	4.385681	1.401672	.834045
2018-06-05 14:23:55.000	4.380493	1.391602	.828247
2018-06-05 14:23:56.000	4.353638	1.391602	.841370
2018-06-05 14:23:57.000	4.419250	1.393738	.829773
2018-06-05 14:23:58.000	4.440002	1.392212	.827942
2018-06-05 14:23:59.000	4.347534	1.392517	.841065
2018-06-05 14:24:00.000	4.345093	1.391296	.813599
2018-06-05 14:24:01.000	4.355469	1.379700	.823059
2018-06-05 14:24:02.000	4.367065	1.371765	.842285
2018-06-05 14:24:03.000	4.381409	1.387939	.828552
2018-06-05 14:24:04.000	4.360962	1.403503	.838623
2018-06-05 14:24:05.000	4.396362	1.389465	.834656
2018-06-05 14:24:06.000	4.414978	1.398315	.835877
2018-06-05 14:24:07.000	4.391479	1.377258	.847168
2018-06-05 14:24:08.000	4.369202	1.399536	.813599
2018-06-05 14:24:09.000	4.368896	1.375427	.841980
2018-06-05 14:24:10.000	4.400330	1.397400	.820007
2018-06-05 14:24:11.000	4.351807	1.409302	.825501
2018-06-05 14:24:12.000	4.335022	1.392822	.835571
2018-06-05 14:24:13.000	4.385376	1.386719	.824585
2018-06-05 14:24:14.000	4.356995	1.377869	.843811
2018-06-05 14:24:15.000	4.405823	1.403809	.832825
2018-06-05 14:24:16.000	4.446106	1.404724	.837097
2018-06-05 14:24:17.000	4.389648	1.387024	.842896
2018-06-05 14:24:18.000	4.331970	1.383667	.848694
2018-06-05 14:24:19.000	4.398804	1.388550	.825501
2018-06-05 14:24:20.000	4.404602	1.384583	.832520
2018-06-05 14:24:21.000	4.428711	1.404724	.834961
2018-06-05 14:24:22.000	4.456177	1.396790	.844116
2018-06-05 14:24:23.000	4.437866	1.392212	.838928
2018-06-05 14:24:24.000	4.384460	1.399536	.823364
2018-06-05 14:24:25.000	4.403076	1.393433	.857239
2018-06-05 14:24:26.000	4.458618	1.397400	.836487
2018-06-05 14:24:27.000	4.401245	1.416016	.850525
2018-06-05 14:24:28.000	4.400940	1.414490	.826721
2018-06-05 14:24:29.000	4.320984	1.411438	.817871
2018-06-05 14:24:30.000	4.377441	1.410522	.838013
2018-06-05 14:24:31.000	4.349670	1.381836	.835877
2018-06-05 14:24:32.000	4.416809	1.384888	.843506
2018-06-05 14:24:33.000	4.396973	1.371155	.837097
2018-06-05 14:24:34.000	4.391174	1.394653	.841675
2018-06-05 14:24:35.000	4.415588	1.400146	.845642
2018-06-05 14:24:36.000	4.422607	1.405640	.827332
2018-06-05 14:24:37.000	4.424744	1.407471	.832825
2018-06-05 14:24:38.000	4.388428	1.377258	.822144
2018-06-05 14:24:39.000	4.416504	1.415405	.825195
2018-06-05 14:24:40.000	4.440918	1.395569	.839844
2018-06-05 14:24:41.000	4.365540	1.369934	.834351
2018-06-05 14:24:42.000	4.370422	1.394043	.829468
2018-06-05 14:24:43.000	4.369202	1.384888	.820007
2018-06-05 14:24:44.000	4.397583	1.394043	.816040
2018-06-05 14:24:45.000	4.394531	1.412048	.846252
2018-06-05 14:24:46.000	4.363098	1.389160	.837402
2018-06-05 14:24:47.000	4.348145	1.379089	.849304
2018-06-05 14:24:48.000	4.342651	1.399536	.852966
2018-06-05 14:24:49.000	4.391174	1.379700	.860596
2018-06-05 14:24:50.000	4.436035	1.381226	.833740
2018-06-05 14:24:51.000	4.384766	1.407166	.817261
2018-06-05 14:24:52.000	4.328613	1.412354	.854492
2018-06-05 14:24:53.000	4.424438	1.395569	.825806
2018-06-05 14:24:54.000	4.457703	1.368408	.836792
2018-06-05 14:24:55.000	4.501953	1.386108	.847473
2018-06-05 14:24:56.000	4.438171	1.365967	.854492
2018-06-05 14:24:57.000	4.458618	1.392517	.877380
2018-06-05 14:24:58.000	4.425659	1.386108	.824280
2018-06-05 14:24:59.000	4.383240	1.399231	.858765
2018-06-05 14:25:00.000	4.441833	1.398621	.829163
2018-06-05 14:25:01.000	4.382019	1.386719	.844727
2018-06-05 14:25:02.000	4.424133	1.386108	.848084
2018-06-05 14:25:03.000	4.447021	1.397400	.850220
2018-06-05 14:25:04.000	4.431763	1.376038	.836487
2018-06-05 14:25:05.000	4.393005	1.372681	.843506
2018-06-05 14:25:06.000	4.419250	1.383972	.837402
2018-06-05 14:25:07.000	4.432983	1.376953	.820923
2018-06-05 14:25:08.000	4.395142	1.399841	.856628
2018-06-05 14:25:09.000	4.381714	1.403503	.848999
2018-06-05 14:25:10.000	4.392395	1.410522	.837402
2018-06-05 14:25:11.000	4.446716	1.390381	.855713
2018-06-05 14:25:12.000	4.432678	1.400146	.852966
2018-06-05 14:25:13.000	4.468384	1.399231	.836792
2018-06-05 14:25:14.000	4.460144	1.417847	.843811
2018-06-05 14:25:15.000	4.437256	1.411438	.855713
2018-06-05 14:25:16.000	4.380188	1.387329	.827637
2018-06-05 14:25:17.000	4.425049	1.384277	.851135
2018-06-05 14:25:18.000	4.461975	1.409302	.836487
2018-06-05 14:25:19.000	4.469299	1.393738	.832214
2018-06-05 14:25:20.000	4.416504	1.389160	.830689
2018-06-05 14:25:21.000	4.411621	1.400146	.833130
2018-06-05 14:25:22.000	4.470825	1.410217	.833130
2018-06-05 14:25:23.000	4.456177	1.414490	.840149
2018-06-05 14:25:24.000	4.383545	1.424255	.847778
2018-06-05 14:25:25.000	4.392395	1.411133	.850220
2018-06-05 14:25:26.000	4.448853	1.393738	.834656
2018-06-05 14:25:27.000	4.446411	1.395874	.854187
2018-06-05 14:25:28.000	4.424744	1.403503	.853882
2018-06-05 14:25:29.000	4.502563	1.396484	.863953
2018-06-05 14:25:30.000	4.419861	1.408386	.834351
2018-06-05 14:25:31.000	4.430237	1.387634	.825806
2018-06-05 14:25:32.000	4.416199	1.382446	.838318
2018-06-05 14:25:33.000	4.383850	1.370850	.821228
2018-06-05 14:25:34.000	4.404907	1.392822	.843811
2018-06-05 14:25:35.000	4.412842	1.369934	.819397
2018-06-05 14:25:36.000	4.420471	1.388550	.838013
2018-06-05 14:25:37.000	4.452515	1.381226	.848389
2018-06-05 14:25:38.000	4.474487	1.392212	.839844
2018-06-05 14:25:39.000	4.445190	1.401978	.840454
2018-06-05 14:25:40.000	4.443665	1.381836	.842590
2018-06-05 14:25:41.000	4.441833	1.395264	.856018
2018-06-05 14:25:42.000	4.424133	1.397705	.826721
2018-06-05 14:25:43.000	4.393616	1.427917	.849915
2018-06-05 14:25:44.000	4.463806	1.400452	.839844
2018-06-05 14:25:45.000	4.405823	1.390991	.854187
2018-06-05 14:25:46.000	4.444580	1.397705	.837097
2018-06-05 14:25:47.000	4.421997	1.377563	.829468
2018-06-05 14:25:48.000	4.414673	1.397400	.839539
2018-06-05 14:25:49.000	4.479980	1.390076	.856628
2018-06-05 14:25:50.000	4.456482	1.392822	.829468
2018-06-05 14:25:51.000	4.459534	1.379395	.837708
2018-06-05 14:25:52.000	4.444275	1.394348	.819092
2018-06-05 14:25:53.000	4.463501	1.389771	.854797
2018-06-05 14:25:54.000	4.452515	1.385498	.838928
2018-06-05 14:25:55.000	4.422913	1.413574	.819092
2018-06-05 14:25:56.000	4.408569	1.405945	.821533
2018-06-05 14:25:57.000	4.432678	1.380310	.808106
2018-06-05 14:25:58.000	4.406128	1.387634	.843201
2018-06-05 14:25:59.000	4.362488	1.384888	.850525
2018-06-05 14:26:00.000	4.437561	1.405029	.835266
2018-06-05 14:26:01.000	4.425964	1.409302	.829773
2018-06-05 14:26:02.000	4.430847	1.390686	.812073
2018-06-05 14:26:03.000	4.368896	1.385498	.832825
2018-06-05 14:26:04.000	4.378662	1.380920	.835877
2018-06-05 14:26:05.000	4.435730	1.417236	.838013
2018-06-05 14:26:06.000	4.442139	1.410217	.825806
2018-06-05 14:26:07.000	4.429321	1.391296	.855103
2018-06-05 14:26:08.000	4.400330	1.389465	.835571
2018-06-05 14:26:09.000	4.436340	1.396790	.833435
2018-06-05 14:26:10.000	4.471741	1.393738	.829773
2018-06-05 14:26:11.000	4.468384	1.391602	.832825
2018-06-05 14:26:12.000	4.508362	1.399536	.874329
2018-06-05 14:26:13.000	4.456177	1.393738	.827637
2018-06-05 14:26:14.000	4.451904	1.389771	.821533
2018-06-05 14:26:15.000	4.455566	1.393127	.835266
2018-06-05 14:26:16.000	4.447021	1.385803	.813294
2018-06-05 14:26:17.000	4.411926	1.385498	.808106
2018-06-05 14:26:18.000	4.449158	1.398926	.831604
2018-06-05 14:26:19.000	4.414368	1.382751	.822754
2018-06-05 14:26:20.000	4.494629	1.406860	.843201
2018-06-05 14:26:21.000	4.465637	1.391296	.844421
2018-06-05 14:26:22.000	4.435120	1.401978	.849915
2018-06-05 14:26:23.000	4.453735	1.413574	.840149
2018-06-05 14:26:24.000	4.458618	1.388855	.852356
2018-06-05 14:26:25.000	4.504700	1.405334	.838623
2018-06-05 14:26:26.000	4.503479	1.418762	.853272
2018-06-05 14:26:27.000	4.438171	1.412964	.849915
2018-06-05 14:26:28.000	4.388123	1.399536	.843201
2018-06-05 14:26:29.000	4.386597	1.393738	.834961
2018-06-05 14:26:30.000	4.450378	1.400146	.856628
2018-06-05 14:26:31.000	4.416809	1.391907	.830689
2018-06-05 14:26:32.000	4.427490	1.403198	.834351
2018-06-05 14:26:33.000	4.413147	1.387634	.819092
2018-06-05 14:26:34.000	4.447021	1.402588	.825195
2018-06-05 14:26:35.000	4.479370	1.390381	.847168
2018-06-05 14:26:36.000	4.456177	1.396484	.831909
2018-06-05 14:26:37.000	4.398499	1.394653	.819092
2018-06-05 14:26:38.000	4.498291	1.415405	.831299
2018-06-05 14:26:39.000	4.505310	1.390076	.848084
2018-06-05 14:26:40.000	4.469910	1.380005	.832520
2018-06-05 14:26:41.000	4.472046	1.376953	.823975
2018-06-05 14:26:42.000	4.443054	1.395874	.850525
2018-06-05 14:26:43.000	4.438782	1.405945	.870667
2018-06-05 14:26:44.000	4.487305	1.423035	.860901
2018-06-05 14:26:45.000	4.483948	1.398926	.817566
2018-06-05 14:26:46.000	4.424438	1.395874	.848694
2018-06-05 14:26:47.000	4.440918	1.420288	.856934
2018-06-05 14:26:48.000	4.503479	1.390686	.841065
2018-06-05 14:26:49.000	4.430542	1.373291	.851440
2018-06-05 14:26:50.000	4.462280	1.390381	.838013
2018-06-05 14:26:51.000	4.491577	1.422424	.846252
2018-06-05 14:26:52.000	4.433289	1.392212	.837097
2018-06-05 14:26:53.000	4.410400	1.395874	.834961
2018-06-05 14:26:54.000	4.532776	1.395874	.835266
2018-06-05 14:26:55.000	4.440002	1.403198	.827026
2018-06-05 14:26:56.000	4.467468	1.397400	.832825
2018-06-05 14:26:57.000	4.527283	1.399841	.826416
2018-06-05 14:26:58.000	4.476318	1.404114	.830994
2018-06-05 14:26:59.000	4.476013	1.395874	.850220
2018-06-05 14:27:00.000	4.448853	1.393738	.846252
2018-06-05 14:27:01.000	4.454041	1.414795	.817261
2018-06-05 14:27:02.000	4.465332	1.395569	.852966
2018-06-05 14:27:03.000	4.490356	1.411438	.842590
2018-06-05 14:27:04.000	4.508057	1.410522	.828857
2018-06-05 14:27:05.000	4.446411	1.383057	.826111
2018-06-05 14:27:06.000	4.506531	1.411133	.841675
2018-06-05 14:27:07.000	4.476318	1.392212	.851746
2018-06-05 14:27:08.000	4.444275	1.386719	.839233
2018-06-05 14:27:09.000	4.459229	1.411133	.843811
2018-06-05 14:27:10.000	4.528198	1.403809	.841370
2018-06-05 14:27:11.000	4.479675	1.391907	.825501
2018-06-05 14:27:12.000	4.482422	1.401367	.835571
2018-06-05 14:27:13.000	4.548950	1.387634	.825806
2018-06-05 14:27:14.000	4.460144	1.392517	.837708
2018-06-05 14:27:15.000	4.450684	1.411743	.841675
2018-06-05 14:27:16.000	4.397888	1.396484	.833435
2018-06-05 14:27:17.000	4.440613	1.418152	.840149
2018-06-05 14:27:18.000	4.463806	1.415405	.861206
2018-06-05 14:27:19.000	4.509277	1.421509	.860291
2018-06-05 14:27:20.000	4.455872	1.383057	.837708
2018-06-05 14:27:21.000	4.464111	1.380310	.845947
2018-06-05 14:27:22.000	4.493408	1.397400	.835571
2018-06-05 14:27:23.000	4.419250	1.408691	.873413
2018-06-05 14:27:24.000	4.441528	1.399841	.831604
2018-06-05 14:27:25.000	4.415588	1.419373	.819092
2018-06-05 14:27:26.000	4.457092	1.426392	.829773
2018-06-05 14:27:27.000	4.494934	1.405334	.847778
2018-06-05 14:27:28.000	4.442444	1.414795	.835571
2018-06-05 14:27:29.000	4.418945	1.401367	.839844
2018-06-05 14:27:30.000	4.492493	1.387634	.852051
2018-06-05 14:27:31.000	4.477844	1.378479	.843201
2018-06-05 14:27:32.000	4.410095	1.390381	.820923
2018-06-05 14:27:33.000	4.435730	1.395264	.826416
2018-06-05 14:27:34.000	4.497986	1.421814	.818481
2018-06-05 14:27:35.000	4.478760	1.411133	.841370
2018-06-05 14:27:36.000	4.445190	1.402588	.834656
2018-06-05 14:27:37.000	4.423828	1.404114	.859375
2018-06-05 14:27:38.000	4.457397	1.419983	.840454
2018-06-05 14:27:39.000	4.444275	1.398010	.853272
2018-06-05 14:27:40.000	4.457092	1.423950	.862427
2018-06-05 14:27:41.000	4.426270	1.405945	.848389
2018-06-05 14:27:42.000	4.443054	1.413574	.865784
2018-06-05 14:27:43.000	4.425354	1.380615	.828552
2018-06-05 14:27:44.000	4.458923	1.411438	.812073
2018-06-05 14:27:45.000	4.501953	1.410522	.830383
2018-06-05 14:27:46.000	4.469299	1.405640	.824585
2018-06-05 14:27:47.000	4.454956	1.383667	.835877
2018-06-05 14:27:48.000	4.465637	1.390381	.826111
2018-06-05 14:27:49.000	4.444275	1.402588	.813599
2018-06-05 14:27:50.000	4.408875	1.410828	.835877
2018-06-05 14:27:51.000	4.445190	1.404724	.833740
2018-06-05 14:27:52.000	4.451904	1.375122	.836792
2018-06-05 14:27:53.000	4.491577	1.394958	.841980
2018-06-05 14:27:54.000	4.485168	1.436768	.844727
2018-06-05 14:27:55.000	4.445190	1.396484	.851440
2018-06-05 14:27:56.000	4.496765	1.407471	.848389
2018-06-05 14:27:57.000	4.489136	1.391602	.820313
2018-06-05 14:27:58.000	4.462891	1.403503	.838928
2018-06-05 14:27:59.000	4.468689	1.390381	.832520
2018-06-05 14:28:00.000	4.493408	1.419067	.834351
2018-06-05 14:28:01.000	4.501953	1.393738	.849915
2018-06-05 14:28:02.000	4.454956	1.387024	.852051
2018-06-05 14:28:03.000	4.495239	1.414795	.837708
2018-06-05 14:28:04.000	4.505615	1.372681	.844727
2018-06-05 14:28:05.000	4.405518	1.396484	.859985
2018-06-05 14:28:06.000	4.440002	1.377869	.851746
2018-06-05 14:28:07.000	4.472656	1.390991	.852966
2018-06-05 14:28:08.000	4.459534	1.416321	.854187
2018-06-05 14:28:09.000	4.500732	1.405334	.843201
2018-06-05 14:28:10.000	4.476929	1.387634	.837402
2018-06-05 14:28:11.000	4.466858	1.391296	.855713
2018-06-05 14:28:12.000	4.494019	1.384277	.828857
2018-06-05 14:28:13.000	4.478760	1.390686	.836182
2018-06-05 14:28:14.000	4.444885	1.390686	.834351
2018-06-05 14:28:15.000	4.472046	1.408997	.854492
2018-06-05 14:28:16.000	4.492493	1.401062	.859070
2018-06-05 14:28:17.000	4.454041	1.399841	.855103
2018-06-05 14:28:18.000	4.462891	1.371155	.875244
2018-06-05 14:28:19.000	4.516296	1.401672	.827332
2018-06-05 14:28:20.000	4.554749	1.397705	.834351
2018-06-05 14:28:21.000	4.508667	1.376953	.838318
2018-06-05 14:28:22.000	4.464417	1.398621	.803223
2018-06-05 14:28:23.000	4.446106	1.383362	.842590
2018-06-05 14:28:24.000	4.448242	1.419067	.855408
2018-06-05 14:28:25.000	4.506836	1.423645	.845032
2018-06-05 14:28:26.000	4.452820	1.422424	.829468
2018-06-05 14:28:27.000	4.471130	1.395874	.833130
2018-06-05 14:28:28.000	4.504700	1.386719	.814209
2018-06-05 14:28:29.000	4.421387	1.409912	.851440
2018-06-05 14:28:30.000	4.497070	1.404724	.834656
2018-06-05 14:28:31.000	4.493713	1.395874	.844116
2018-06-05 14:28:32.000	4.476318	1.406250	.834961
2018-06-05 14:28:33.000	4.512939	1.405945	.834045
2018-06-05 14:28:34.000	4.566345	1.406250	.837402
2018-06-05 14:28:35.000	4.520569	1.403809	.827637
2018-06-05 14:28:36.000	4.513245	1.420593	.831299
2018-06-05 14:28:37.000	4.482422	1.427612	.849304
2018-06-05 14:28:38.000	4.406433	1.403809	.838013
2018-06-05 14:28:39.000	4.431152	1.405640	.842285
2018-06-05 14:28:40.000	4.465332	1.424866	.834961
2018-06-05 14:28:41.000	4.461060	1.419678	.843201
2018-06-05 14:28:42.000	4.494934	1.390686	.845032
2018-06-05 14:28:43.000	4.444275	1.397095	.854492
2018-06-05 14:28:44.000	4.525146	1.407776	.843811
2018-06-05 14:28:45.000	4.490662	1.402893	.875855
2018-06-05 14:28:46.000	4.408569	1.385498	.823669
2018-06-05 14:28:47.000	4.468994	1.409607	.836487
2018-06-05 14:28:48.000	4.475403	1.401367	.839233
2018-06-05 14:28:49.000	4.432678	1.399231	.823364
2018-06-05 14:28:50.000	4.471130	1.390686	.846863
2018-06-05 14:28:51.000	4.452209	1.401978	.845337
2018-06-05 14:28:52.000	4.482422	1.404114	.852661
2018-06-05 14:28:53.000	4.446106	1.378174	.871887
2018-06-05 14:28:54.000	4.469910	1.394958	.833130
2018-06-05 14:28:55.000	4.451599	1.408386	.821533
2018-06-05 14:28:56.000	4.508667	1.405029	.844116
2018-06-05 14:28:57.000	4.494934	1.375427	.849609
2018-06-05 14:28:58.000	4.506836	1.411438	.842285
2018-06-05 14:28:59.000	4.507751	1.401062	.827026
2018-06-05 14:29:00.000	4.455872	1.420898	.856628
2018-06-05 14:29:01.000	4.481812	1.426392	.842590
2018-06-05 14:29:02.000	4.478149	1.399231	.874023
2018-06-05 14:29:03.000	4.536438	1.392212	.847778
2018-06-05 14:29:04.000	4.458008	1.407471	.857849
2018-06-05 14:29:05.000	4.447937	1.382446	.820007
2018-06-05 14:29:06.000	4.438782	1.390991	.835877
2018-06-05 14:29:07.000	4.450989	1.407471	.858765
2018-06-05 14:29:08.000	4.488525	1.414795	.839233
2018-06-05 14:29:09.000	4.511719	1.401367	.822754
2018-06-05 14:29:10.000	4.443359	1.411743	.816956
2018-06-05 14:29:11.000	4.483032	1.384888	.842285
2018-06-05 14:29:12.000	4.490051	1.394043	.831299
2018-06-05 14:29:13.000	4.537659	1.391602	.850525
2018-06-05 14:29:14.000	4.554749	1.381836	.870972
2018-06-05 14:29:15.000	4.566345	1.410217	.866089
2018-06-05 14:29:16.000	4.517517	1.403809	.861511
2018-06-05 14:29:17.000	4.504395	1.394043	.847168
2018-06-05 14:29:18.000	4.485168	1.389160	.835266
2018-06-05 14:29:19.000	4.497986	1.410828	.832520
2018-06-05 14:29:20.000	4.507751	1.400757	.816345
2018-06-05 14:29:21.000	4.481812	1.385193	.830689
2018-06-05 14:29:22.000	4.524841	1.402283	.851135
2018-06-05 14:29:23.000	4.514771	1.384583	.842896
2018-06-05 14:29:24.000	4.539185	1.406555	.845032
2018-06-05 14:29:25.000	4.561768	1.393433	.833740
2018-06-05 14:29:26.000	4.510803	1.402283	.830689
2018-06-05 14:29:27.000	4.585876	1.386108	.846252
2018-06-05 14:29:28.000	4.552307	1.382751	.838318
2018-06-05 14:29:29.000	4.509583	1.410828	.830994
2018-06-05 14:29:30.000	4.519958	1.410828	.842285
2018-06-05 14:29:31.000	4.502869	1.399536	.818481
2018-06-05 14:29:32.000	4.525146	1.411133	.839233
2018-06-05 14:29:33.000	4.537048	1.401367	.838013
2018-06-05 14:29:34.000	4.502258	1.390991	.856018
2018-06-05 14:29:35.000	4.545288	1.395874	.848389
2018-06-05 14:29:36.000	4.530640	1.394958	.837097
2018-06-05 14:29:37.000	4.488525	1.387024	.833435
2018-06-05 14:29:38.000	4.449768	1.407776	.820313
2018-06-05 14:29:39.000	4.479980	1.408081	.834351
2018-06-05 14:29:40.000	4.504089	1.401672	.824585
2018-06-05 14:29:41.000	4.537048	1.415100	.835877
2018-06-05 14:29:42.000	4.512634	1.408081	.825501
2018-06-05 14:29:43.000	4.512939	1.394958	.846558
2018-06-05 14:29:44.000	4.576416	1.393127	.842590
2018-06-05 14:29:45.000	4.514771	1.397400	.845642
2018-06-05 14:29:46.000	4.526978	1.402283	.836182
2018-06-05 14:29:47.000	4.561462	1.391602	.859375
2018-06-05 14:29:48.000	4.495239	1.401062	.819397
2018-06-05 14:29:49.000	4.530029	1.393738	.858765
2018-06-05 14:29:50.000	4.529114	1.389771	.844421
2018-06-05 14:29:51.000	4.492798	1.412354	.841065
2018-06-05 14:29:52.000	4.508667	1.398926	.841370
2018-06-05 14:29:53.000	4.512329	1.412659	.842590
2018-06-05 14:29:54.000	4.538879	1.395264	.837097
2018-06-05 14:29:55.000	4.567566	1.383362	.827637
2018-06-05 14:29:56.000	4.486084	1.405029	.838013
2018-06-05 14:29:57.000	4.493408	1.399841	.824585
2018-06-05 14:29:58.000	4.444885	1.388245	.837708
2018-06-05 14:29:59.000	4.485474	1.387939	.848389
2018-06-05 14:30:00.000	4.508362	1.398010	.825501
2018-06-05 14:30:01.000	4.485474	1.421204	.827637
2018-06-05 14:30:02.000	4.516907	1.409607	.849915
2018-06-05 14:30:03.000	4.552917	1.389771	.827637
2018-06-05 14:30:04.000	4.577026	1.393433	.809937
2018-06-05 14:30:05.000	4.513550	1.408691	.841065
2018-06-05 14:30:06.000	4.522400	1.415100	.841980
2018-06-05 14:30:07.000	4.495544	1.387329	.837708
2018-06-05 14:30:08.000	4.431763	1.384888	.862122
2018-06-05 14:30:09.000	4.504395	1.409607	.853882
2018-06-05 14:30:10.000	4.553528	1.396484	.868530
2018-06-05 14:30:11.000	4.484863	1.400146	.842896
2018-06-05 14:30:12.000	4.481812	1.409302	.852051
2018-06-05 14:30:13.000	4.489136	1.400452	.827942
2018-06-05 14:30:14.000	4.504395	1.403503	.851440
2018-06-05 14:30:15.000	4.500732	1.378174	.849609
2018-06-05 14:30:16.000	4.476318	1.402588	.834045
2018-06-05 14:30:17.000	4.468384	1.411743	.858154
2018-06-05 14:30:18.000	4.494019	1.391602	.852356
2018-06-05 14:30:19.000	4.504395	1.387634	.823669
2018-06-05 14:30:20.000	4.509277	1.381531	.859680
2018-06-05 14:30:21.000	4.511108	1.392517	.863648
2018-06-05 14:30:22.000	4.483948	1.404419	.845642
2018-06-05 14:30:23.000	4.490356	1.411743	.846558
2018-06-05 14:30:24.000	4.490662	1.412354	.837708
2018-06-05 14:30:25.000	4.500122	1.398621	.812683
2018-06-05 14:30:26.000	4.469604	1.394958	.855408
2018-06-05 14:30:27.000	4.490356	1.416321	.823669
2018-06-05 14:30:28.000	4.480896	1.387329	.832825
2018-06-05 14:30:29.000	4.598999	1.390381	.830689
2018-06-05 14:30:30.000	4.495850	1.403809	.827026
2018-06-05 14:30:31.000	4.469299	1.384277	.836487
2018-06-05 14:30:32.000	4.474792	1.379395	.852661
2018-06-05 14:30:33.000	4.508667	1.378174	.836792
2018-06-05 14:30:34.000	4.523315	1.376038	.841980
2018-06-05 14:30:35.000	4.489746	1.383057	.822144
2018-06-05 14:30:36.000	4.565430	1.408386	.817566
2018-06-05 14:30:37.000	4.510803	1.390076	.831909
2018-06-05 14:30:38.000	4.512329	1.391602	.846558
2018-06-05 14:30:39.000	4.497986	1.394653	.859375
2018-06-05 14:30:40.000	4.523315	1.394348	.853882
2018-06-05 14:30:41.000	4.509277	1.430969	.840759
2018-06-05 14:30:42.000	4.537048	1.408691	.836182
2018-06-05 14:30:43.000	4.527893	1.404114	.842590
2018-06-05 14:30:44.000	4.508362	1.405640	.838013
2018-06-05 14:30:45.000	4.532166	1.396484	.861511
2018-06-05 14:30:46.000	4.542542	1.418152	.842590
2018-06-05 14:30:47.000	4.503479	1.390991	.846863
2018-06-05 14:30:48.000	4.513550	1.416626	.824890
2018-06-05 14:30:49.000	4.477539	1.403198	.824585
2018-06-05 14:30:50.000	4.481506	1.405640	.811462
2018-06-05 14:30:51.000	4.494019	1.397095	.830994
2018-06-05 14:30:52.000	4.606018	1.403809	.857544
2018-06-05 14:30:53.000	4.556885	1.399536	.839233
2018-06-05 14:30:54.000	4.490356	1.399841	.835571
2018-06-05 14:30:55.000	4.467468	1.406555	.846558
2018-06-05 14:30:56.000	4.498901	1.401062	.827942
2018-06-05 14:30:57.000	4.490356	1.389465	.820313
2018-06-05 14:30:58.000	4.498596	1.393738	.837097
2018-06-05 14:30:59.000	4.502563	1.396790	.853882
2018-06-05 14:31:00.000	4.488525	1.394043	.832214
2018-06-05 14:31:01.000	4.499207	1.370239	.826416
2018-06-05 14:31:02.000	4.529724	1.398621	.832520
2018-06-05 14:31:03.000	4.534302	1.409607	.807190
2018-06-05 14:31:04.000	4.476318	1.395264	.852356
2018-06-05 14:31:05.000	4.500427	1.411743	.815735
2018-06-05 14:31:06.000	4.531555	1.394958	.851746
2018-06-05 14:31:07.000	4.494019	1.400452	.822449
2018-06-05 14:31:08.000	4.474792	1.395264	.846863
2018-06-05 14:31:09.000	4.509277	1.405945	.832214
2018-06-05 14:31:10.000	4.509888	1.405945	.841980
2018-06-05 14:31:11.000	4.552612	1.392212	.842896
2018-06-05 14:31:12.000	4.529114	1.391602	.817261
2018-06-05 14:31:13.000	4.535522	1.389160	.830689
2018-06-05 14:31:14.000	4.504089	1.413879	.842896
2018-06-05 14:31:15.000	4.480286	1.416016	.847168
2018-06-05 14:31:16.000	4.416199	1.407776	.819397
2018-06-05 14:31:17.000	4.468689	1.413269	.831299
2018-06-05 14:31:18.000	4.466553	1.401367	.835266
2018-06-05 14:31:19.000	4.460449	1.403809	.861816
2018-06-05 14:31:20.000	4.468384	1.382141	.818787
2018-06-05 14:31:21.000	4.496460	1.423645	.841065
2018-06-05 14:31:22.000	4.465027	1.394043	.829163
2018-06-05 14:31:23.000	4.464417	1.418762	.851135
2018-06-05 14:31:24.000	4.494629	1.395874	.832520
2018-06-05 14:31:25.000	4.534302	1.392212	.821533
2018-06-05 14:31:26.000	4.470215	1.401367	.853272
2018-06-05 14:31:27.000	4.471741	1.404419	.839539
2018-06-05 14:31:28.000	4.532776	1.423035	.837402
2018-06-05 14:31:29.000	4.478455	1.399841	.842285
2018-06-05 14:31:30.000	4.416809	1.397705	.851440
2018-06-05 14:31:31.000	4.484863	1.411438	.847778
2018-06-05 14:31:32.000	4.464417	1.389771	.852051
2018-06-05 14:31:33.000	4.447021	1.370850	.828552
2018-06-05 14:31:34.000	4.483948	1.387024	.838623
2018-06-05 14:31:35.000	4.526978	1.373291	.873718
2018-06-05 14:31:36.000	4.527588	1.405945	.846558
2018-06-05 14:31:37.000	4.496155	1.403198	.855713
2018-06-05 14:31:38.000	4.523315	1.406250	.832825
2018-06-05 14:31:39.000	4.482422	1.410217	.848999
2018-06-05 14:31:40.000	4.530029	1.397095	.842590
2018-06-05 14:31:41.000	4.508667	1.404419	.847168
2018-06-05 14:31:42.000	4.563904	1.411438	.857239
2018-06-05 14:31:43.000	4.495850	1.385498	.843811
2018-06-05 14:31:44.000	4.482727	1.402893	.830689
2018-06-05 14:31:45.000	4.475098	1.413574	.840454
2018-06-05 14:31:46.000	4.511108	1.399231	.832214
2018-06-05 14:31:47.000	4.476624	1.401978	.840454
2018-06-05 14:31:48.000	4.504089	1.403809	.845947
2018-06-05 14:31:49.000	4.519348	1.386108	.840759
2018-06-05 14:31:50.000	4.495544	1.405029	.832520
2018-06-05 14:31:51.000	4.507446	1.397400	.831299
2018-06-05 14:31:52.000	4.505920	1.384277	.827942
2018-06-05 14:31:53.000	4.523621	1.389465	.841065
2018-06-05 14:31:54.000	4.569092	1.396484	.844421
2018-06-05 14:31:55.000	4.512634	1.397095	.843506
2018-06-05 14:31:56.000	4.526978	1.394043	.856934
2018-06-05 14:31:57.000	4.507751	1.397705	.817871
2018-06-05 14:31:58.000	4.546814	1.397400	.828857
2018-06-05 14:31:59.000	4.508362	1.395264	.848694
2018-06-05 14:32:00.000	4.529419	1.387634	.823059
2018-06-05 14:32:01.000	4.484253	1.399536	.838013
2018-06-05 14:32:02.000	4.541016	1.410522	.829468
2018-06-05 14:32:03.000	4.515991	1.400452	.845032
2018-06-05 14:32:04.000	4.566650	1.380005	.853577
2018-06-05 14:32:05.000	4.488831	1.387024	.872192
2018-06-05 14:32:06.000	4.471436	1.419373	.841980
2018-06-05 14:32:07.000	4.526367	1.407166	.842285
2018-06-05 14:32:08.000	4.604492	1.419067	.837708
2018-06-05 14:32:09.000	4.549561	1.422119	.826721
2018-06-05 14:32:10.000	4.544373	1.410828	.855408
2018-06-05 14:32:11.000	4.483643	1.391907	.842590
2018-06-05 14:32:12.000	4.546509	1.394348	.863648
2018-06-05 14:32:13.000	4.485779	1.403198	.854797
2018-06-05 14:32:14.000	4.489746	1.394653	.853577
2018-06-05 14:32:15.000	4.453735	1.402283	.818176
2018-06-05 14:32:16.000	4.473267	1.407776	.826721
2018-06-05 14:32:17.000	4.515686	1.389465	.842590
2018-06-05 14:32:18.000	4.519043	1.422424	.846252
2018-06-05 14:32:19.000	4.498901	1.369934	.834045
2018-06-05 14:32:20.000	4.471741	1.392212	.833130
2018-06-05 14:32:21.000	4.501038	1.397705	.832825
2018-06-05 14:32:22.000	4.500122	1.397095	.804443
2018-06-05 14:32:23.000	4.507446	1.369934	.835877
2018-06-05 14:32:24.000	4.526367	1.388550	.834351
2018-06-05 14:32:25.000	4.489441	1.394348	.819092
2018-06-05 14:32:26.000	4.433899	1.405640	.820007
2018-06-05 14:32:27.000	4.460449	1.396790	.833130
2018-06-05 14:32:28.000	4.500732	1.404419	.838013
2018-06-05 14:32:29.000	4.519348	1.396484	.847168
2018-06-05 14:32:30.000	4.600220	1.380920	.860596
2018-06-05 14:32:31.000	4.567871	1.387024	.856323
2018-06-05 14:32:32.000	4.518127	1.401062	.859680
2018-06-05 14:32:33.000	4.483337	1.388550	.837708
2018-06-05 14:32:34.000	4.516602	1.399536	.841675
2018-06-05 14:32:35.000	4.479065	1.394043	.844421
2018-06-05 14:32:36.000	4.454041	1.398315	.849304
2018-06-05 14:32:37.000	4.474792	1.373901	.867920
2018-06-05 14:32:38.000	4.480286	1.391296	.844116
2018-06-05 14:32:39.000	4.458923	1.423340	.831909
2018-06-05 14:32:40.000	4.457397	1.408997	.836792
2018-06-05 14:32:41.000	4.480286	1.393127	.854797
2018-06-05 14:32:42.000	4.630432	1.408386	.916138
2018-06-05 14:32:43.000	4.483643	1.406860	.856934
2018-06-05 14:32:44.000	4.511108	1.406555	.832825
2018-06-05 14:32:45.000	4.480896	1.417847	.832214
2018-06-05 14:32:46.000	4.493103	1.414185	.827637
2018-06-05 14:32:47.000	4.487915	1.391907	.821228
2018-06-05 14:32:48.000	4.495239	1.430664	.832520
2018-06-05 14:32:49.000	4.542847	1.399231	.847168
2018-06-05 14:32:50.000	4.526672	1.398010	.856323
2018-06-05 14:32:51.000	4.541931	1.400146	.833435
2018-06-05 14:32:52.000	4.539490	1.390686	.829163
2018-06-05 14:32:53.000	4.565125	1.395264	.841065
2018-06-05 14:32:54.000	4.513855	1.400757	.832214
2018-06-05 14:32:55.000	4.512024	1.411743	.864258
2018-06-05 14:32:56.000	4.483643	1.407776	.844727
2018-06-05 14:32:57.000	4.512634	1.412048	.834656
2018-06-05 14:32:58.000	4.559631	1.381226	.873718
2018-06-05 14:32:59.000	4.532471	1.403503	.851135
2018-06-05 14:33:00.000	4.502258	1.387024	.833130
2018-06-05 14:33:01.000	4.495544	1.384583	.850830
2018-06-05 14:33:02.000	4.467163	1.395874	.835877
2018-06-05 14:33:03.000	4.486694	1.413269	.826416
2018-06-05 14:33:04.000	4.478760	1.399841	.823364
2018-06-05 14:33:05.000	4.470215	1.389771	.833130
2018-06-05 14:33:06.000	4.468994	1.394653	.845337
2018-06-05 14:33:07.000	4.508667	1.391602	.841980
2018-06-05 14:33:08.000	4.482422	1.375732	.832214
2018-06-05 14:33:09.000	4.478149	1.379089	.815430
2018-06-05 14:33:10.000	4.510193	1.410217	.829163
2018-06-05 14:33:11.000	4.459839	1.387634	.847473
2018-06-05 14:33:12.000	4.444885	1.378784	.855103
2018-06-05 14:33:13.000	4.490662	1.388550	.839539
2018-06-05 14:33:14.000	4.547119	1.386719	.845337
2018-06-05 14:33:15.000	4.508362	1.392212	.824890
2018-06-05 14:33:16.000	4.528809	1.394653	.839539
2018-06-05 14:33:17.000	4.477539	1.413269	.842285
2018-06-05 14:33:18.000	4.489746	1.407166	.837402
2018-06-05 14:33:19.000	4.455872	1.382141	.856934
2018-06-05 14:33:20.000	4.471741	1.378784	.847168
2018-06-05 14:33:21.000	4.519653	1.391907	.818176
2018-06-05 14:33:22.000	4.546204	1.395874	.843201
2018-06-05 14:33:23.000	4.493103	1.395569	.852356
2018-06-05 14:33:24.000	4.461670	1.416321	.843811
2018-06-05 14:33:25.000	4.487610	1.408691	.832520
2018-06-05 14:33:26.000	4.451294	1.396179	.836792
2018-06-05 14:33:27.000	4.504700	1.415100	.824890
2018-06-05 14:33:28.000	4.471130	1.386108	.825501
2018-06-05 14:33:29.000	4.486084	1.372375	.864258
2018-06-05 14:33:30.000	4.472961	1.396790	.855103
2018-06-05 14:33:31.000	4.503174	1.402283	.825501
2018-06-05 14:33:32.000	4.455872	1.410217	.831909
2018-06-05 14:33:33.000	4.473572	1.405334	.844116
2018-06-05 14:33:34.000	4.499512	1.387024	.838623
2018-06-05 14:33:35.000	4.487610	1.397095	.827332
2018-06-05 14:33:36.000	4.519043	1.400757	.845947
2018-06-05 14:33:37.000	4.520569	1.397095	.823669
2018-06-05 14:33:38.000	4.503784	1.390076	.831604
2018-06-05 14:33:39.000	4.521790	1.398621	.829773
2018-06-05 14:33:40.000	4.473572	1.376038	.846252
2018-06-05 14:33:41.000	4.407654	1.420593	.842896
2018-06-05 14:33:42.000	4.466248	1.401978	.864563
2018-06-05 14:33:43.000	4.465942	1.419983	.835571
2018-06-05 14:33:44.000	4.495850	1.426086	.838928
2018-06-05 14:33:45.000	4.512329	1.414490	.823975
2018-06-05 14:33:46.000	4.502563	1.401062	.848694
2018-06-05 14:33:47.000	4.479370	1.402283	.859985
2018-06-05 14:33:48.000	4.472351	1.408997	.834961
2018-06-05 14:33:49.000	4.502563	1.407471	.866394
2018-06-05 14:33:50.000	4.495850	1.395569	.839539
2018-06-05 14:33:51.000	4.458923	1.379700	.852661
2018-06-05 14:33:52.000	4.426880	1.400757	.827026
2018-06-05 14:33:53.000	4.480896	1.394958	.850220
2018-06-05 14:33:54.000	4.429016	1.389465	.843506
2018-06-05 14:33:55.000	4.456177	1.397400	.850220
2018-06-05 14:33:56.000	4.494019	1.407776	.831604
2018-06-05 14:33:57.000	4.471741	1.389465	.833740
2018-06-05 14:33:58.000	4.487305	1.402588	.839844
2018-06-05 14:33:59.000	4.455566	1.375427	.843506
2018-06-05 14:34:00.000	4.461365	1.371460	.839539
2018-06-05 14:34:01.000	4.496765	1.370239	.868225
2018-06-05 14:34:02.000	4.477539	1.403503	.854492
2018-06-05 14:34:03.000	4.532776	1.382141	.841370
2018-06-05 14:34:04.000	4.512634	1.410217	.852661
2018-06-05 14:34:05.000	4.486084	1.413574	.841065
2018-06-05 14:34:06.000	4.479675	1.373596	.837402
2018-06-05 14:34:07.000	4.487000	1.382751	.834961
2018-06-05 14:34:08.000	4.490967	1.395264	.839844
2018-06-05 14:34:09.000	4.523315	1.400757	.850525
2018-06-05 14:34:10.000	4.502258	1.403503	.862732
2018-06-05 14:34:11.000	4.524231	1.389771	.861816
2018-06-05 14:34:12.000	4.499207	1.400452	.850830
2018-06-05 14:34:13.000	4.503174	1.431580	.858154
2018-06-05 14:34:14.000	4.480896	1.405029	.819702
2018-06-05 14:34:15.000	4.470520	1.403198	.856934
2018-06-05 14:34:16.000	4.488525	1.412659	.823364
2018-06-05 14:34:17.000	4.483948	1.410522	.836182
2018-06-05 14:34:18.000	4.479065	1.402588	.849915
2018-06-05 14:34:19.000	4.462891	1.372375	.835877
2018-06-05 14:34:20.000	4.488831	1.406555	.844421
2018-06-05 14:34:21.000	4.462891	1.372070	.858154
2018-06-05 14:34:22.000	4.524231	1.392822	.832520
2018-06-05 14:34:23.000	4.436035	1.418152	.835571
2018-06-05 14:34:24.000	4.461365	1.394043	.847168
2018-06-05 14:34:25.000	4.532776	1.383362	.832520
2018-06-05 14:34:26.000	4.518433	1.398010	.813904
2018-06-05 14:34:27.000	4.470215	1.404114	.852356
2018-06-05 14:34:28.000	4.477844	1.400146	.826721
2018-06-05 14:34:29.000	4.485168	1.402893	.848084
2018-06-05 14:34:30.000	4.441223	1.391602	.845032
2018-06-05 14:34:31.000	4.457703	1.408081	.856018
2018-06-05 14:34:32.000	4.495544	1.408386	.846558
2018-06-05 14:34:33.000	4.476318	1.410217	.861511
2018-06-05 14:34:34.000	4.482727	1.408386	.847473
2018-06-05 14:34:35.000	4.524536	1.403503	.821838
2018-06-05 14:34:36.000	4.489441	1.407776	.845032
2018-06-05 14:34:37.000	4.466553	1.408691	.826721
2018-06-05 14:34:38.000	4.465942	1.415100	.824280
2018-06-05 14:34:39.000	4.463196	1.406250	.843506
2018-06-05 14:34:40.000	4.454651	1.418457	.835877
2018-06-05 14:34:41.000	4.425049	1.388855	.860596
2018-06-05 14:34:42.000	4.456177	1.383667	.864258
2018-06-05 14:34:43.000	4.421082	1.392517	.841675
2018-06-05 14:34:44.000	4.459229	1.383057	.833740
2018-06-05 14:34:45.000	4.458618	1.387024	.835266
2018-06-05 14:34:46.000	4.467773	1.378174	.835571
2018-06-05 14:34:47.000	4.463806	1.384888	.844727
2018-06-05 14:34:48.000	4.510498	1.396179	.854797
2018-06-05 14:34:49.000	4.482727	1.399536	.856934
2018-06-05 14:34:50.000	4.478455	1.408081	.846863
2018-06-05 14:34:51.000	4.465637	1.395874	.855408
2018-06-05 14:34:52.000	4.496155	1.396790	.853882
2018-06-05 14:34:53.000	4.468079	1.411133	.852661
2018-06-05 14:34:54.000	4.490662	1.390686	.836792
2018-06-05 14:34:55.000	4.447327	1.398315	.862427
2018-06-05 14:34:56.000	4.464111	1.403809	.841675
2018-06-05 14:34:57.000	4.500427	1.396790	.840454
2018-06-05 14:34:58.000	4.458923	1.386414	.845032
2018-06-05 14:34:59.000	4.430542	1.388550	.848389
2018-06-05 14:35:00.000	4.455261	1.376953	.849609
2018-06-05 14:35:01.000	4.469604	1.387634	.828247
2018-06-05 14:35:02.000	4.496765	1.391296	.833130
2018-06-05 14:35:03.000	4.508362	1.401062	.849304
2018-06-05 14:35:04.000	4.458923	1.392212	.837402
2018-06-05 14:35:05.000	4.457092	1.374817	.838318
2018-06-05 14:35:06.000	4.461670	1.391907	.836792
2018-06-05 14:35:07.000	4.460449	1.417847	.815125
2018-06-05 14:35:08.000	4.444275	1.405945	.821838
2018-06-05 14:35:09.000	4.432373	1.399231	.830078
2018-06-05 14:35:10.000	4.497681	1.390381	.826111
2018-06-05 14:35:11.000	4.474182	1.396790	.848084
2018-06-05 14:35:12.000	4.478149	1.408386	.850220
2018-06-05 14:35:13.000	4.482727	1.401062	.870667
2018-06-05 14:35:14.000	4.462280	1.387634	.841065
2018-06-05 14:35:15.000	4.448242	1.380615	.836792
2018-06-05 14:35:16.000	4.465027	1.401978	.861816
2018-06-05 14:35:17.000	4.464417	1.411438	.858154
2018-06-05 14:35:18.000	4.466248	1.391907	.841370
2018-06-05 14:35:19.000	4.462891	1.390991	.829468
2018-06-05 14:35:20.000	4.487610	1.396179	.841370
2018-06-05 14:35:21.000	4.489136	1.393738	.872192
2018-06-05 14:35:22.000	4.527893	1.412964	.858765
2018-06-05 14:35:23.000	4.476318	1.409607	.834045
2018-06-05 14:35:24.000	4.449463	1.407166	.816345
2018-06-05 14:35:25.000	4.426270	1.413574	.827026
2018-06-05 14:35:26.000	4.429932	1.401978	.843506
2018-06-05 14:35:27.000	4.472656	1.396790	.832214
2018-06-05 14:35:28.000	4.448853	1.393433	.833130
2018-06-05 14:35:29.000	4.435120	1.389160	.842285
2018-06-05 14:35:30.000	4.463806	1.389160	.840759
2018-06-05 14:35:31.000	4.461365	1.389771	.836182
2018-06-05 14:35:32.000	4.432373	1.404114	.823364
2018-06-05 14:35:33.000	4.491272	1.396484	.849304
2018-06-05 14:35:34.000	4.502869	1.387939	.821533
2018-06-05 14:35:35.000	4.495544	1.385803	.856628
2018-06-05 14:35:36.000	4.483337	1.392212	.845337
2018-06-05 14:35:37.000	4.456787	1.392212	.848084
2018-06-05 14:35:38.000	4.500732	1.387634	.835877
2018-06-05 14:35:39.000	4.426575	1.426697	.830078
2018-06-05 14:35:40.000	4.473572	1.395264	.845947
2018-06-05 14:35:41.000	4.479980	1.380615	.854492
2018-06-05 14:35:42.000	4.423523	1.400146	.838623
2018-06-05 14:35:43.000	4.353943	1.387329	.875549
2018-06-05 14:35:44.000	4.439087	1.394043	.839844
2018-06-05 14:35:45.000	4.451294	1.385193	.834961
2018-06-05 14:35:46.000	4.502869	1.399536	.844116
2018-06-05 14:35:47.000	4.465637	1.388550	.836792
2018-06-05 14:35:48.000	4.495544	1.394653	.840149
2018-06-05 14:35:49.000	4.434204	1.402588	.837402
2018-06-05 14:35:50.000	4.451599	1.385498	.845642
2018-06-05 14:35:51.000	4.430847	1.399841	.810547
2018-06-05 14:35:52.000	4.442444	1.429749	.823059
2018-06-05 14:35:53.000	4.451904	1.407471	.847168
2018-06-05 14:35:54.000	4.413452	1.402588	.826111
2018-06-05 14:35:55.000	4.479675	1.396484	.824890
2018-06-05 14:35:56.000	4.415894	1.402588	.845032
2018-06-05 14:35:57.000	4.428406	1.384888	.850830
2018-06-05 14:35:58.000	4.454956	1.393738	.850830
2018-06-05 14:35:59.000	4.411926	1.402588	.851135
2018-06-05 14:36:00.000	4.453125	1.386108	.841980
2018-06-05 14:36:01.000	4.481201	1.395874	.827637
2018-06-05 14:36:02.000	4.490662	1.387939	.849609
2018-06-05 14:36:03.000	4.464111	1.387024	.852966
2018-06-05 14:36:04.000	4.447327	1.402283	.855713
2018-06-05 14:36:05.000	4.453125	1.399231	.832520
2018-06-05 14:36:06.000	4.437866	1.418457	.817566
2018-06-05 14:36:07.000	4.476624	1.367798	.862122
2018-06-05 14:36:08.000	4.513550	1.365662	.842285
2018-06-05 14:36:09.000	4.502869	1.389771	.840454
2018-06-05 14:36:10.000	4.469299	1.406860	.818176
2018-06-05 14:36:11.000	4.485474	1.394348	.843811
2018-06-05 14:36:12.000	4.495544	1.393738	.836487
2018-06-05 14:36:13.000	4.445801	1.388855	.821533
2018-06-05 14:36:14.000	4.440308	1.412964	.843201
2018-06-05 14:36:15.000	4.421387	1.403198	.853882
2018-06-05 14:36:16.000	4.425049	1.383362	.850830
2018-06-05 14:36:17.000	4.398193	1.403809	.824585
2018-06-05 14:36:18.000	4.428101	1.403503	.861511
2018-06-05 14:36:19.000	4.421692	1.404419	.846252
2018-06-05 14:36:20.000	4.439087	1.404419	.834961
2018-06-05 14:36:21.000	4.427185	1.375122	.852051
2018-06-05 14:36:22.000	4.433594	1.398010	.862427
2018-06-05 14:36:23.000	4.431458	1.386414	.828552
2018-06-05 14:36:24.000	4.404907	1.407471	.855103
2018-06-05 14:36:25.000	4.460449	1.382446	.843811
2018-06-05 14:36:26.000	4.454651	1.406555	.841675
2018-06-05 14:36:27.000	4.471436	1.401978	.855713
2018-06-05 14:36:28.000	4.404602	1.379700	.832520
2018-06-05 14:36:29.000	4.443970	1.371155	.840149
2018-06-05 14:36:30.000	4.415588	1.396790	.838928
2018-06-05 14:36:31.000	4.426880	1.396790	.850525
2018-06-05 14:36:32.000	4.417114	1.410522	.841980
2018-06-05 14:36:33.000	4.406738	1.394043	.862122
2018-06-05 14:36:34.000	4.393005	1.385803	.844421
2018-06-05 14:36:35.000	4.483643	1.378784	.831909
2018-06-05 14:36:36.000	4.398499	1.386719	.832520
2018-06-05 14:36:37.000	4.359131	1.394043	.853882
2018-06-05 14:36:38.000	4.403687	1.389771	.852051
2018-06-05 14:36:39.000	4.389954	1.401367	.830689
2018-06-05 14:36:40.000	4.464111	1.404724	.847168
2018-06-05 14:36:41.000	4.400635	1.369629	.834656
2018-06-05 14:36:42.000	4.388428	1.388855	.835266
2018-06-05 14:36:43.000	4.406738	1.392517	.820618
2018-06-05 14:36:44.000	4.413147	1.394653	.851746
2018-06-05 14:36:45.000	4.466858	1.382141	.851135
2018-06-05 14:36:46.000	4.362183	1.398010	.841370
2018-06-05 14:36:47.000	4.437561	1.395874	.830994
2018-06-05 14:36:48.000	4.348755	1.376953	.840149
2018-06-05 14:36:49.000	4.423828	1.373291	.859680
2018-06-05 14:36:50.000	4.442749	1.393433	.846558
2018-06-05 14:36:51.000	4.429016	1.376648	.857544
2018-06-05 14:36:52.000	4.443054	1.360168	.822754
2018-06-05 14:36:53.000	4.472046	1.384583	.857239
2018-06-05 14:36:54.000	4.388733	1.383057	.849915
2018-06-05 14:36:55.000	4.411011	1.393433	.847473
2018-06-05 14:36:56.000	4.494934	1.388245	.854797
2018-06-05 14:36:57.000	4.462280	1.379395	.837402
2018-06-05 14:36:58.000	4.459229	1.392517	.820618
2018-06-05 14:36:59.000	4.423828	1.401978	.829773
2018-06-05 14:37:00.000	4.434204	1.386108	.848694
2018-06-05 14:37:01.000	4.381409	1.381226	.851135
2018-06-05 14:37:02.000	4.420776	1.382446	.848084
2018-06-05 14:37:03.000	4.420471	1.380920	.850525
2018-06-05 14:37:04.000	4.403076	1.406860	.840454
2018-06-05 14:37:05.000	4.456177	1.393738	.846863
2018-06-05 14:37:06.000	4.424438	1.396484	.832520
2018-06-05 14:37:07.000	4.427185	1.386414	.833740
2018-06-05 14:37:08.000	4.393921	1.387634	.841370
2018-06-05 14:37:09.000	4.383850	1.393433	.838013
2018-06-05 14:37:10.000	4.444580	1.381531	.851746
2018-06-05 14:37:11.000	4.469604	1.375122	.844421
2018-06-05 14:37:12.000	4.449158	1.380310	.845337
2018-06-05 14:37:13.000	4.407349	1.400452	.829163
2018-06-05 14:37:14.000	4.366760	1.415405	.848999
2018-06-05 14:37:15.000	4.411011	1.374512	.830078
2018-06-05 14:37:16.000	4.419250	1.388855	.838013
2018-06-05 14:37:17.000	4.380188	1.370239	.834045
2018-06-05 14:37:18.000	4.421997	1.374207	.847473
2018-06-05 14:37:19.000	4.465027	1.373291	.822144
2018-06-05 14:37:20.000	4.426880	1.378784	.848084
2018-06-05 14:37:21.000	4.425354	1.370544	.858765
2018-06-05 14:37:22.000	4.477539	1.386108	.841980
2018-06-05 14:37:23.000	4.459229	1.411438	.852051
2018-06-05 14:37:24.000	4.434814	1.374207	.827637
2018-06-05 14:37:25.000	4.440308	1.392212	.823975
2018-06-05 14:37:26.000	4.454346	1.395264	.835571
2018-06-05 14:37:27.000	4.448242	1.393127	.866394
2018-06-05 14:37:28.000	4.498291	1.410217	.822449
2018-06-05 14:37:29.000	4.466553	1.390686	.832825
2018-06-05 14:37:30.000	4.407349	1.388855	.831909
2018-06-05 14:37:31.000	4.528503	1.389771	.825195
2018-06-05 14:37:32.000	4.446716	1.387634	.819702
2018-06-05 14:37:33.000	4.416809	1.414795	.852051
2018-06-05 14:37:34.000	4.444885	1.400146	.822754
2018-06-05 14:37:35.000	4.408569	1.398926	.838623
2018-06-05 14:37:36.000	4.425964	1.404419	.837402
2018-06-05 14:37:37.000	4.449768	1.380920	.816040
2018-06-05 14:37:38.000	4.426880	1.400757	.818481
2018-06-05 14:37:39.000	4.486694	1.370544	.838318
2018-06-05 14:37:40.000	4.424438	1.381836	.839844
2018-06-05 14:37:41.000	4.411621	1.365967	.854187
2018-06-05 14:37:42.000	4.469299	1.374207	.831909
2018-06-05 14:37:43.000	4.375000	1.385803	.819397
2018-06-05 14:37:44.000	4.401855	1.392517	.841980
2018-06-05 14:37:45.000	4.400330	1.374512	.841675
2018-06-05 14:37:46.000	4.425354	1.399231	.874023
2018-06-05 14:37:47.000	4.434509	1.373596	.855713
2018-06-05 14:37:48.000	4.418030	1.370239	.847778
2018-06-05 14:37:49.000	4.395447	1.400146	.834961
2018-06-05 14:37:50.000	4.427185	1.411743	.843201
2018-06-05 14:37:51.000	4.481201	1.388855	.823669
2018-06-05 14:37:52.000	4.455872	1.407166	.819397
2018-06-05 14:37:53.000	4.461975	1.395264	.828247
2018-06-05 14:37:54.000	4.475098	1.410522	.827332
2018-06-05 14:37:55.000	4.441833	1.383667	.830078
2018-06-05 14:37:56.000	4.404297	1.389771	.836182
2018-06-05 14:37:57.000	4.434814	1.398010	.833130
2018-06-05 14:37:58.000	4.415894	1.394653	.833435
2018-06-05 14:37:59.000	4.473267	1.404114	.849915
2018-06-05 14:38:00.000	4.456787	1.394653	.847168
2018-06-05 14:38:01.000	4.427490	1.376038	.823364
2018-06-05 14:38:02.000	4.432068	1.397095	.840149
2018-06-05 14:38:03.000	4.460449	1.394653	.841675
2018-06-05 14:38:04.000	4.429016	1.386414	.858460
2018-06-05 14:38:05.000	4.447327	1.402588	.809021
2018-06-05 14:38:06.000	4.405212	1.388855	.830994
2018-06-05 14:38:07.000	4.454956	1.423340	.824890
2018-06-05 14:38:08.000	4.424744	1.401672	.826111
2018-06-05 14:38:09.000	4.410095	1.387939	.838928
2018-06-05 14:38:10.000	4.404297	1.396484	.831604
2018-06-05 14:38:11.000	4.403076	1.399536	.832825
2018-06-05 14:38:12.000	4.430542	1.400452	.834351
2018-06-05 14:38:13.000	4.464111	1.391296	.847168
2018-06-05 14:38:14.000	4.492798	1.385193	.848694
2018-06-05 14:38:15.000	4.479675	1.381226	.845642
2018-06-05 14:38:16.000	4.438171	1.369629	.844116
2018-06-05 14:38:17.000	4.378052	1.410522	.834656
2018-06-05 14:38:18.000	4.440002	1.401062	.847168
2018-06-05 14:38:19.000	4.462585	1.392822	.857544
2018-06-05 14:38:20.000	4.427795	1.378784	.841370
2018-06-05 14:38:21.000	4.458008	1.401062	.843811
2018-06-05 14:38:22.000	4.444275	1.391296	.830689
2018-06-05 14:38:23.000	4.399719	1.369324	.841675
2018-06-05 14:38:24.000	4.448547	1.397095	.827332
2018-06-05 14:38:25.000	4.404907	1.398926	.852356
2018-06-05 14:38:26.000	4.459229	1.391907	.859680
2018-06-05 14:38:27.000	4.424133	1.390076	.815735
2018-06-05 14:38:28.000	4.393311	1.380615	.823059
2018-06-05 14:38:29.000	4.400940	1.403198	.836182
2018-06-05 14:38:30.000	4.435120	1.395264	.822144
2018-06-05 14:38:31.000	4.421387	1.382141	.820313
2018-06-05 14:38:32.000	4.442444	1.383057	.838623
2018-06-05 14:38:33.000	4.474182	1.377563	.822754
2018-06-05 14:38:34.000	4.424438	1.390076	.835571
2018-06-05 14:38:35.000	4.392090	1.408081	.839844
2018-06-05 14:38:36.000	4.360962	1.414185	.852661
2018-06-05 14:38:37.000	4.428101	1.397400	.841980
2018-06-05 14:38:38.000	4.402161	1.390991	.853272
2018-06-05 14:38:39.000	4.395142	1.377869	.859070
2018-06-05 14:38:40.000	4.370117	1.389160	.859375
2018-06-05 14:38:41.000	4.436035	1.382141	.859375
2018-06-05 14:38:42.000	4.479980	1.379700	.840759
2018-06-05 14:38:43.000	4.430542	1.371155	.829163
2018-06-05 14:38:44.000	4.403992	1.392212	.847778
2018-06-05 14:38:45.000	4.388733	1.407776	.855103
2018-06-05 14:38:46.000	4.395142	1.398926	.846558
2018-06-05 14:38:47.000	4.392395	1.402283	.823669
2018-06-05 14:38:48.000	4.446716	1.379395	.840759
2018-06-05 14:38:49.000	4.430237	1.402588	.856628
2018-06-05 14:38:50.000	4.404907	1.402588	.862427
2018-06-05 14:38:51.000	4.388733	1.383362	.853577
2018-06-05 14:38:52.000	4.424744	1.372375	.819702
2018-06-05 14:38:53.000	4.434509	1.395264	.840149
2018-06-05 14:38:54.000	4.410706	1.416626	.844116
2018-06-05 14:38:55.000	4.402771	1.425171	.838318
2018-06-05 14:38:56.000	4.498901	1.418762	.854492
2018-06-05 14:38:57.000	4.441223	1.392212	.834045
2018-06-05 14:38:58.000	4.381104	1.387634	.836792
2018-06-05 14:38:59.000	4.454041	1.386719	.829163
2018-06-05 14:39:00.000	4.398499	1.387329	.838623
2018-06-05 14:39:01.000	4.449463	1.397095	.845032
2018-06-05 14:39:02.000	4.424744	1.379089	.859070
2018-06-05 14:39:03.000	4.416199	1.402588	.845032
2018-06-05 14:39:04.000	4.368286	1.419678	.844421
2018-06-05 14:39:05.000	4.403992	1.397400	.847473
2018-06-05 14:39:06.000	4.457703	1.406860	.883789
2018-06-05 14:39:07.000	4.441223	1.388245	.831909
2018-06-05 14:39:08.000	4.442749	1.405640	.829468
2018-06-05 14:39:09.000	4.388733	1.379089	.826111
2018-06-05 14:39:10.000	4.419861	1.401367	.843506
2018-06-05 14:39:11.000	4.474182	1.429443	.832520
2018-06-05 14:39:12.000	4.433594	1.407166	.828552
2018-06-05 14:39:13.000	4.458313	1.401672	.829163
2018-06-05 14:39:14.000	4.518127	1.392212	.830078
2018-06-05 14:39:15.000	4.399109	1.378174	.840759
2018-06-05 14:39:16.000	4.446106	1.386414	.841065
2018-06-05 14:39:17.000	4.472961	1.377869	.845947
2018-06-05 14:39:18.000	4.439087	1.388550	.868225
2018-06-05 14:39:19.000	4.403687	1.397705	.842590
2018-06-05 14:39:20.000	4.471741	1.395264	.829163
2018-06-05 14:39:21.000	4.502563	1.389160	.852356
2018-06-05 14:39:22.000	4.432678	1.398315	.825501
2018-06-05 14:39:23.000	4.430542	1.388855	.847778
2018-06-05 14:39:24.000	4.434509	1.382751	.807800
2018-06-05 14:39:25.000	4.385986	1.398621	.839233
2018-06-05 14:39:26.000	4.379883	1.405640	.859375
2018-06-05 14:39:27.000	4.432373	1.391602	.845337
2018-06-05 14:39:28.000	4.420166	1.387634	.830994
2018-06-05 14:39:29.000	4.423828	1.383057	.834045
2018-06-05 14:39:30.000	4.396667	1.386108	.834351
2018-06-05 14:39:31.000	4.423523	1.390686	.830383
2018-06-05 14:39:32.000	4.379578	1.398315	.833130
2018-06-05 14:39:33.000	4.407959	1.405029	.828552
2018-06-05 14:39:34.000	4.385071	1.390991	.825806
2018-06-05 14:39:35.000	4.425049	1.368408	.843506
2018-06-05 14:39:36.000	4.411926	1.390076	.851746
2018-06-05 14:39:37.000	4.454956	1.395569	.820923
2018-06-05 14:39:38.000	4.412842	1.383972	.845337
2018-06-05 14:39:39.000	4.358826	1.407471	.839233
2018-06-05 14:39:40.000	4.429016	1.397095	.842590
2018-06-05 14:39:41.000	4.408569	1.377258	.832214
2018-06-05 14:39:42.000	4.417419	1.405334	.851746
2018-06-05 14:39:43.000	4.451904	1.402588	.839233
2018-06-05 14:39:44.000	4.444275	1.411743	.819702
2018-06-05 14:39:45.000	4.370117	1.401978	.829163
2018-06-05 14:39:46.000	4.471741	1.394348	.847778
2018-06-05 14:39:47.000	4.470215	1.387634	.805359
2018-06-05 14:39:48.000	4.447632	1.397400	.839539
2018-06-05 14:39:49.000	4.488525	1.384888	.838318
2018-06-05 14:39:50.000	4.458313	1.410522	.850220
2018-06-05 14:39:51.000	4.452209	1.405640	.814819
2018-06-05 14:39:52.000	4.455872	1.419983	.823669
2018-06-05 14:39:53.000	4.405823	1.419067	.847473
2018-06-05 14:39:54.000	4.396973	1.387634	.849609
2018-06-05 14:39:55.000	4.415588	1.391602	.834656
2018-06-05 14:39:56.000	4.476624	1.376648	.818481
2018-06-05 14:39:57.000	4.468079	1.381836	.832520
2018-06-05 14:39:58.000	4.468689	1.402588	.832825
2018-06-05 14:39:59.000	4.438171	1.400757	.837402
2018-06-05 14:40:00.000	4.393921	1.422424	.820923
2018-06-05 14:40:01.000	4.400330	1.394653	.830994
2018-06-05 14:40:02.000	4.396667	1.398315	.836792
2018-06-05 14:40:03.000	4.401550	1.384888	.841675
2018-06-05 14:40:04.000	4.431152	1.383362	.860596
2018-06-05 14:40:05.000	4.437561	1.384583	.845642
2018-06-05 14:40:06.000	4.468689	1.406555	.846558
2018-06-05 14:40:07.000	4.410095	1.435547	.867004
2018-06-05 14:40:08.000	4.387817	1.386108	.837708
2018-06-05 14:40:09.000	4.403076	1.396790	.834961
2018-06-05 14:40:10.000	4.433289	1.402893	.839844
2018-06-05 14:40:11.000	4.360352	1.366577	.830383
2018-06-05 14:40:12.000	4.380493	1.400146	.842896
2018-06-05 14:40:13.000	4.389038	1.389465	.830994
2018-06-05 14:40:14.000	4.409790	1.380920	.852966
2018-06-05 14:40:15.000	4.404907	1.385498	.825806
2018-06-05 14:40:16.000	4.412842	1.401978	.842896
2018-06-05 14:40:17.000	4.401855	1.406555	.832825
2018-06-05 14:40:18.000	4.459839	1.382141	.842590
2018-06-05 14:40:19.000	4.398193	1.400757	.852966
2018-06-05 14:40:20.000	4.440613	1.375427	.844421
2018-06-05 14:40:21.000	4.460144	1.392822	.841370
2018-06-05 14:40:22.000	4.440002	1.403503	.830383
2018-06-05 14:40:23.000	4.458618	1.398621	.841675
2018-06-05 14:40:24.000	4.410095	1.393433	.838623
2018-06-05 14:40:25.000	4.403381	1.386108	.817261
2018-06-05 14:40:26.000	4.476318	1.386719	.848999
2018-06-05 14:40:27.000	4.495850	1.402893	.837097
2018-06-05 14:40:28.000	4.455261	1.366577	.844727
2018-06-05 14:40:29.000	4.477234	1.410828	.845642
2018-06-05 14:40:30.000	4.495239	1.396484	.848999
2018-06-05 14:40:31.000	4.464722	1.405029	.854492
2018-06-05 14:40:32.000	4.446106	1.391602	.847168
2018-06-05 14:40:33.000	4.437866	1.396790	.823059
2018-06-05 14:40:34.000	4.465942	1.392212	.864258
2018-06-05 14:40:35.000	4.410400	1.383057	.862427
2018-06-05 14:40:36.000	4.383850	1.369629	.842896
2018-06-05 14:40:37.000	4.433899	1.382141	.847168
2018-06-05 14:40:38.000	4.377747	1.382141	.848999
2018-06-05 14:40:39.000	4.404297	1.404419	.854797
2018-06-05 14:40:40.000	4.425354	1.386108	.859070
2018-06-05 14:40:41.000	4.402466	1.374817	.854187
2018-06-05 14:40:42.000	4.378357	1.386719	.821838
2018-06-05 14:40:43.000	4.432373	1.404419	.852051
2018-06-05 14:40:44.000	4.388733	1.394653	.848389
2018-06-05 14:40:45.000	4.435120	1.374512	.830689
2018-06-05 14:40:46.000	4.435120	1.379700	.845642
2018-06-05 14:40:47.000	4.496460	1.380310	.841980
2018-06-05 14:40:48.000	4.423523	1.390686	.823364
2018-06-05 14:40:49.000	4.409485	1.380920	.835877
2018-06-05 14:40:50.000	4.418030	1.394348	.811462
2018-06-05 14:40:51.000	4.373474	1.378479	.853577
2018-06-05 14:40:52.000	4.400635	1.396790	.864868
2018-06-05 14:40:53.000	4.437866	1.374207	.838318
2018-06-05 14:40:54.000	4.415894	1.372986	.834961
2018-06-05 14:40:55.000	4.406738	1.412048	.896606
2018-06-05 14:40:56.000	4.374390	1.403809	.861206
2018-06-05 14:40:57.000	4.375610	1.401367	.848694
2018-06-05 14:40:58.000	4.407349	1.393738	.853577
2018-06-05 14:40:59.000	4.393616	1.387939	.831604
2018-06-05 14:41:00.000	4.422913	1.393738	.838928
2018-06-05 14:41:01.000	4.397583	1.405334	.841065
2018-06-05 14:41:02.000	4.381409	1.380005	.834961
2018-06-05 14:41:03.000	4.372864	1.370850	.840149
2018-06-05 14:41:04.000	4.399109	1.389771	.846252
2018-06-05 14:41:05.000	4.388733	1.408386	.846558
2018-06-05 14:41:06.000	4.435425	1.417847	.841980
2018-06-05 14:41:07.000	4.450378	1.387329	.819702
2018-06-05 14:41:08.000	4.398804	1.391602	.831299
2018-06-05 14:41:09.000	4.411926	1.378479	.826721
2018-06-05 14:41:10.000	4.353027	1.387634	.843201
2018-06-05 14:41:11.000	4.337769	1.385193	.866699
2018-06-05 14:41:12.000	4.442444	1.392212	.869446
2018-06-05 14:41:13.000	4.368286	1.369934	.859680
2018-06-05 14:41:14.000	4.363403	1.392212	.848694
2018-06-05 14:41:15.000	4.351501	1.387939	.869141
2018-06-05 14:41:16.000	4.424438	1.392822	.858154
2018-06-05 14:41:17.000	4.382629	1.388245	.828552
2018-06-05 14:41:18.000	4.364624	1.384583	.836792
2018-06-05 14:41:19.000	4.391479	1.381531	.809021
2018-06-05 14:41:20.000	4.400330	1.379395	.863953
2018-06-05 14:41:21.000	4.428711	1.397400	.833740
2018-06-05 14:41:22.000	4.378357	1.403503	.828552
2018-06-05 14:41:23.000	4.388123	1.384583	.857849
2018-06-05 14:41:24.000	4.417725	1.406555	.835571
2018-06-05 14:41:25.000	4.408569	1.402893	.839844
2018-06-05 14:41:26.000	4.455261	1.393433	.819397
2018-06-05 14:41:27.000	4.374390	1.377563	.826111
2018-06-05 14:41:28.000	4.356384	1.399536	.829773
2018-06-05 14:41:29.000	4.404602	1.399536	.831909
2018-06-05 14:41:30.000	4.405823	1.390381	.859985
2018-06-05 14:41:31.000	4.402161	1.398315	.841370
2018-06-05 14:41:32.000	4.365845	1.387024	.834656
2018-06-05 14:41:33.000	4.394531	1.374512	.845337
2018-06-05 14:41:34.000	4.375000	1.379395	.823975
2018-06-05 14:41:35.000	4.402771	1.389771	.834045
2018-06-05 14:41:36.000	4.367371	1.385803	.854797
2018-06-05 14:41:37.000	4.387817	1.404114	.850525
2018-06-05 14:41:38.000	4.365540	1.413269	.849304
2018-06-05 14:41:39.000	4.434509	1.378174	.843506
2018-06-05 14:41:40.000	4.388123	1.400452	.847778
2018-06-05 14:41:41.000	4.417114	1.398010	.855713
2018-06-05 14:41:42.000	4.386597	1.392212	.845032
2018-06-05 14:41:43.000	4.369202	1.401978	.851440
2018-06-05 14:41:44.000	4.376221	1.383362	.845642
2018-06-05 14:41:45.000	4.393616	1.388855	.875855
2018-06-05 14:41:46.000	4.462891	1.391907	.855408
2018-06-05 14:41:47.000	4.450684	1.383667	.824280
2018-06-05 14:41:48.000	4.494934	1.384583	.835571
2018-06-05 14:41:49.000	4.463806	1.384583	.826111
2018-06-05 14:41:50.000	4.411011	1.411743	.846252
2018-06-05 14:41:51.000	4.453125	1.405334	.848999
2018-06-05 14:41:52.000	4.424438	1.417542	.842590
2018-06-05 14:41:53.000	4.483032	1.409912	.864563
2018-06-05 14:41:54.000	4.429626	1.398010	.857544
2018-06-05 14:41:55.000	4.459229	1.379700	.855713
2018-06-05 14:41:56.000	4.491577	1.395264	.844116
2018-06-05 14:41:57.000	4.465027	1.392822	.823364
2018-06-05 14:41:58.000	4.464111	1.425171	.825501
2018-06-05 14:41:59.000	4.469604	1.405640	.847778
2018-06-05 14:42:00.000	4.447632	1.420288	.851746
2018-06-05 14:42:01.000	4.440918	1.388245	.848694
2018-06-05 14:42:02.000	4.504395	1.399841	.850220
2018-06-05 14:42:03.000	4.471130	1.395264	.848084
2018-06-05 14:42:04.000	4.409180	1.395264	.844116
2018-06-05 14:42:05.000	4.475403	1.399231	.828857
2018-06-05 14:42:06.000	4.429932	1.394348	.842590
2018-06-05 14:42:07.000	4.397278	1.389771	.841980
2018-06-05 14:42:08.000	4.432068	1.383972	.840454
2018-06-05 14:42:09.000	4.461365	1.411438	.881653
2018-06-05 14:42:10.000	4.424133	1.415405	.861206
2018-06-05 14:42:11.000	4.444885	1.397705	.865784
2018-06-05 14:42:12.000	4.411621	1.388245	.863342
2018-06-05 14:42:13.000	4.426880	1.405334	.838318
2018-06-05 14:42:14.000	4.418945	1.406555	.866089
2018-06-05 14:42:15.000	4.435730	1.386108	.846863
2018-06-05 14:42:16.000	4.423828	1.390686	.860901
2018-06-05 14:42:17.000	4.410706	1.374207	.840149
2018-06-05 14:42:18.000	4.439392	1.379700	.851135
2018-06-05 14:42:19.000	4.430847	1.389160	.847168
2018-06-05 14:42:20.000	4.451599	1.391602	.855103
2018-06-05 14:42:21.000	4.477234	1.386108	.846558
2018-06-05 14:42:22.000	4.464722	1.387634	.881348
2018-06-05 14:42:23.000	4.452515	1.392212	.848694
2018-06-05 14:42:24.000	4.482727	1.398315	.835877
2018-06-05 14:42:25.000	4.475403	1.392212	.849304
2018-06-05 14:42:26.000	4.424744	1.404419	.847778
2018-06-05 14:42:27.000	4.455566	1.362610	.839233
2018-06-05 14:42:28.000	4.467163	1.373901	.829468
2018-06-05 14:42:29.000	4.526672	1.401978	.824280
2018-06-05 14:42:30.000	4.464111	1.403198	.848084
2018-06-05 14:42:31.000	4.488525	1.415405	.860901
2018-06-05 14:42:32.000	4.453430	1.418152	.838623
2018-06-05 14:42:33.000	4.457397	1.400146	.856628
2018-06-05 14:42:34.000	4.430847	1.384277	.842590
2018-06-05 14:42:35.000	4.373474	1.386108	.839844
2018-06-05 14:42:36.000	4.402466	1.387024	.827942
2018-06-05 14:42:37.000	4.430847	1.399231	.862732
2018-06-05 14:42:38.000	4.423828	1.390991	.863342
2018-06-05 14:42:39.000	4.417114	1.376343	.852356
2018-06-05 14:42:40.000	4.371033	1.380615	.825195
2018-06-05 14:42:41.000	4.374695	1.406250	.829163
2018-06-05 14:42:42.000	4.391174	1.368103	.854492
2018-06-05 14:42:43.000	4.413452	1.388245	.841065
2018-06-05 14:42:44.000	4.396667	1.394958	.840454
2018-06-05 14:42:45.000	4.419556	1.391907	.857239
2018-06-05 14:42:46.000	4.408569	1.389465	.839539
2018-06-05 14:42:47.000	4.389343	1.404419	.822754
2018-06-05 14:42:48.000	4.405518	1.383057	.812988
2018-06-05 14:42:49.000	4.430237	1.380615	.839233
2018-06-05 14:42:50.000	4.405823	1.393127	.817871
2018-06-05 14:42:51.000	4.411621	1.364746	.851746
2018-06-05 14:42:52.000	4.433594	1.411743	.821228
2018-06-05 14:42:53.000	4.448547	1.369019	.838318
2018-06-05 14:42:54.000	4.374390	1.382751	.825806
2018-06-05 14:42:55.000	4.467163	1.378479	.848694
2018-06-05 14:42:56.000	4.431458	1.389465	.843506
2018-06-05 14:42:57.000	4.439087	1.365967	.838013
2018-06-05 14:42:58.000	4.440613	1.387329	.842896
2018-06-05 14:42:59.000	4.396667	1.397705	.854187
2018-06-05 14:43:00.000	4.416504	1.393127	.875855
2018-06-05 14:43:01.000	4.439392	1.394958	.842590
2018-06-05 14:43:02.000	4.400024	1.393127	.844116
2018-06-05 14:43:03.000	4.416199	1.380005	.829773
2018-06-05 14:43:04.000	4.395447	1.384583	.827332
2018-06-05 14:43:05.000	4.366455	1.384888	.829163
2018-06-05 14:43:06.000	4.379883	1.384277	.838318
2018-06-05 14:43:07.000	4.366455	1.400146	.858460
2018-06-05 14:43:08.000	4.392700	1.401978	.850525
2018-06-05 14:43:09.000	4.364319	1.412048	.850830
2018-06-05 14:43:10.000	4.372864	1.425476	.834351
2018-06-05 14:43:11.000	4.371033	1.395874	.844116
2018-06-05 14:43:12.000	4.423218	1.393127	.852966
2018-06-05 14:43:13.000	4.394531	1.401978	.862427
2018-06-05 14:43:14.000	4.422913	1.406555	.845642
2018-06-05 14:43:15.000	4.390564	1.398621	.827637
2018-06-05 14:43:16.000	4.403992	1.387634	.819092
2018-06-05 14:43:17.000	4.431152	1.400452	.816040
2018-06-05 14:43:18.000	4.459839	1.395874	.838013
2018-06-05 14:43:19.000	4.447937	1.378174	.866394
2018-06-05 14:43:20.000	4.381714	1.382751	.856323
2018-06-05 14:43:21.000	4.426270	1.395264	.860291
2018-06-05 14:43:22.000	4.402466	1.406555	.849304
2018-06-05 14:43:23.000	4.478760	1.397705	.826416
2018-06-05 14:43:24.000	4.451294	1.391602	.863953
2018-06-05 14:43:25.000	4.435425	1.372375	.838013
2018-06-05 14:43:26.000	4.437561	1.399536	.812378
2018-06-05 14:43:27.000	4.426575	1.388550	.847473
2018-06-05 14:43:28.000	4.430237	1.396484	.840759
2018-06-05 14:43:29.000	4.387207	1.407776	.847778
2018-06-05 14:43:30.000	4.425049	1.392212	.826416
2018-06-05 14:43:31.000	4.422913	1.406860	.845032
2018-06-05 14:43:32.000	4.348450	1.394043	.822754
2018-06-05 14:43:33.000	4.399414	1.378174	.834656
2018-06-05 14:43:34.000	4.426270	1.370239	.843201
2018-06-05 14:43:35.000	4.414063	1.395264	.847778
2018-06-05 14:43:36.000	4.412537	1.370239	.857239
2018-06-05 14:43:37.000	4.392090	1.384888	.873413
2018-06-05 14:43:38.000	4.368286	1.382446	.847778
2018-06-05 14:43:39.000	4.417419	1.396484	.884094
2018-06-05 14:43:40.000	4.424133	1.403198	.848084
2018-06-05 14:43:41.000	4.427185	1.384583	.844116
2018-06-05 14:43:42.000	4.443359	1.399841	.831299
2018-06-05 14:43:43.000	4.387817	1.407776	.840454
2018-06-05 14:43:44.000	4.432068	1.375427	.847168
2018-06-05 14:43:45.000	4.406738	1.385193	.839539
2018-06-05 14:43:46.000	4.394531	1.388245	.842896
2018-06-05 14:43:47.000	4.397583	1.357422	.830689
2018-06-05 14:43:48.000	4.375916	1.380920	.833435
2018-06-05 14:43:49.000	4.380493	1.389160	.834656
2018-06-05 14:43:50.000	4.400330	1.395264	.816956
2018-06-05 14:43:51.000	4.404297	1.409912	.839539
2018-06-05 14:43:52.000	4.412537	1.387024	.818176
2018-06-05 14:43:53.000	4.374084	1.391602	.809631
2018-06-05 14:43:54.000	4.385376	1.384583	.828552
2018-06-05 14:43:55.000	4.389038	1.380005	.827942
2018-06-05 14:43:56.000	4.393005	1.358337	.841370
2018-06-05 14:43:57.000	4.372864	1.370239	.844116
2018-06-05 14:43:58.000	4.352417	1.388245	.854492
2018-06-05 14:43:59.000	4.378967	1.395874	.875549
2018-06-05 14:44:00.000	4.337463	1.391296	.857239
2018-06-05 14:44:01.000	4.372559	1.398010	.831909
2018-06-05 14:44:02.000	4.406738	1.376038	.850220
2018-06-05 14:44:03.000	4.417419	1.401672	.838623
2018-06-05 14:44:04.000	4.403076	1.376343	.833435
2018-06-05 14:44:05.000	4.366150	1.399536	.822144
2018-06-05 14:44:06.000	4.374390	1.356506	.813599
2018-06-05 14:44:07.000	4.454956	1.366272	.841675
2018-06-05 14:44:08.000	4.441528	1.369934	.850830
2018-06-05 14:44:09.000	4.422913	1.403198	.816345
2018-06-05 14:44:10.000	4.428711	1.357422	.830689
2018-06-05 14:44:11.000	4.408264	1.380615	.825195
2018-06-05 14:44:12.000	4.371948	1.382141	.834961
2018-06-05 14:44:13.000	4.344788	1.398315	.840454
2018-06-05 14:44:14.000	4.304810	1.384277	.855103
2018-06-05 14:44:15.000	4.375610	1.405029	.847168
2018-06-05 14:44:16.000	4.365234	1.386108	.844421
2018-06-05 14:44:17.000	4.439087	1.387634	.829773
2018-06-05 14:44:18.000	4.427490	1.376038	.843811
2018-06-05 14:44:19.000	4.384766	1.382446	.857239
2018-06-05 14:44:20.000	4.407043	1.411438	.848694
2018-06-05 14:44:21.000	4.376526	1.386719	.810852
2018-06-05 14:44:22.000	4.380188	1.380310	.825501
2018-06-05 14:44:23.000	4.389038	1.376343	.855103
2018-06-05 14:44:24.000	4.384155	1.417236	.825501
2018-06-05 14:44:25.000	4.385681	1.380005	.818176
2018-06-05 14:44:26.000	4.298401	1.372070	.830994
2018-06-05 14:44:27.000	4.348145	1.405640	.818481
2018-06-05 14:44:28.000	4.335022	1.395569	.809021
2018-06-05 14:44:29.000	4.342041	1.375427	.843811
2018-06-05 14:44:30.000	4.359131	1.383057	.827942
2018-06-05 14:44:31.000	4.389954	1.390076	.826416
2018-06-05 14:44:32.000	4.382019	1.382446	.829773
2018-06-05 14:44:33.000	4.317017	1.403503	.843201
2018-06-05 14:44:34.000	4.301453	1.380005	.836792
2018-06-05 14:44:35.000	4.387512	1.397705	.816650
2018-06-05 14:44:36.000	4.371948	1.389771	.827332
2018-06-05 14:44:37.000	4.372864	1.366577	.854492
2018-06-05 14:44:38.000	4.415894	1.370544	.828552
2018-06-05 14:44:39.000	4.445496	1.372681	.845642
2018-06-05 14:44:40.000	4.347839	1.390991	.857849
2018-06-05 14:44:41.000	4.334412	1.413879	.848999
2018-06-05 14:44:42.000	4.382019	1.375732	.840149
2018-06-05 14:44:43.000	4.368286	1.380920	.873108
2018-06-05 14:44:44.000	4.338989	1.394958	.849915
2018-06-05 14:44:45.000	4.354858	1.390686	.826111
2018-06-05 14:44:46.000	4.400330	1.372375	.854797
2018-06-05 14:44:47.000	4.403992	1.372986	.851746
2018-06-05 14:44:48.000	4.372559	1.384888	.837402
2018-06-05 14:44:49.000	4.421387	1.397095	.843201
2018-06-05 14:44:50.000	4.395752	1.389465	.846252
2018-06-05 14:44:51.000	4.368896	1.374207	.830994
2018-06-05 14:44:52.000	4.325256	1.382141	.849304
2018-06-05 14:44:53.000	4.294434	1.388550	.830078
2018-06-05 14:44:54.000	4.356995	1.385193	.858154
2018-06-05 14:44:55.000	4.332275	1.376038	.838623
2018-06-05 14:44:56.000	4.320374	1.362305	.850220
2018-06-05 14:44:57.000	4.285278	1.385803	.836792
2018-06-05 14:44:58.000	4.292297	1.399231	.822754
2018-06-05 14:44:59.000	4.343872	1.387329	.847168
2018-06-05 14:45:00.000	4.338989	1.365662	.820313
2018-06-05 14:45:01.000	4.322205	1.391602	.839844
2018-06-05 14:45:02.000	4.305420	1.396484	.819092
2018-06-05 14:45:03.000	4.290161	1.380920	.842285
2018-06-05 14:45:04.000	4.254150	1.402588	.818481
2018-06-05 14:45:05.000	4.369812	1.376648	.823059
2018-06-05 14:45:06.000	4.336853	1.361084	.827942
2018-06-05 14:45:07.000	4.352112	1.369629	.822754
2018-06-05 14:45:08.000	4.326477	1.381836	.855103
2018-06-05 14:45:09.000	4.327698	1.366577	.819397
2018-06-05 14:45:10.000	4.366760	1.376953	.853577
2018-06-05 14:45:11.000	4.343567	1.379700	.858154
2018-06-05 14:45:12.000	4.330444	1.390381	.819702
2018-06-05 14:45:13.000	4.342651	1.376953	.824890
2018-06-05 14:45:14.000	4.325562	1.405945	.832825
2018-06-05 14:45:15.000	4.330444	1.374817	.828552
2018-06-05 14:45:16.000	4.320679	1.374207	.832214
2018-06-05 14:45:17.000	4.307556	1.394653	.820313
2018-06-05 14:45:18.000	4.337463	1.386719	.836182
2018-06-05 14:45:19.000	4.297485	1.391907	.792847
2018-06-05 14:45:20.000	4.273376	1.370544	.838623
2018-06-05 14:45:21.000	4.327698	1.397400	.862732
2018-06-05 14:45:22.000	4.343872	1.376648	.841675
2018-06-05 14:45:23.000	4.369202	1.390381	.842285
2018-06-05 14:45:24.000	4.336853	1.387329	.830078
2018-06-05 14:45:25.000	4.320679	1.408386	.820313
2018-06-05 14:45:26.000	4.268799	1.398926	.830383
2018-06-05 14:45:27.000	4.266663	1.380005	.841065
2018-06-05 14:45:28.000	4.342651	1.382141	.831604
2018-06-05 14:45:29.000	4.361877	1.375122	.834961
2018-06-05 14:45:30.000	4.441833	1.361084	.835571
2018-06-05 14:45:31.000	4.353333	1.370544	.826416
2018-06-05 14:45:32.000	4.288025	1.373901	.827026
2018-06-05 14:45:33.000	4.284058	1.398315	.835266
2018-06-05 14:45:34.000	4.273376	1.381226	.874634
2018-06-05 14:45:35.000	4.272766	1.393738	.837097
2018-06-05 14:45:36.000	4.303894	1.362000	.864563
2018-06-05 14:45:37.000	4.335938	1.394043	.841675
2018-06-05 14:45:38.000	4.300842	1.375122	.828552
2018-06-05 14:45:39.000	4.354858	1.369629	.839233
2018-06-05 14:45:40.000	4.223328	1.390991	.848999
2018-06-05 14:45:41.000	4.309998	1.373291	.814819
2018-06-05 14:45:42.000	4.301758	1.358032	.833740
2018-06-05 14:45:43.000	4.312134	1.364746	.846863
2018-06-05 14:45:44.000	4.379272	1.378784	.840454
2018-06-05 14:45:45.000	4.309082	1.372986	.856934
2018-06-05 14:45:46.000	4.248962	1.370544	.842896
2018-06-05 14:45:47.000	4.280701	1.387024	.853272
2018-06-05 14:45:48.000	4.288330	1.366272	.847473
2018-06-05 14:45:49.000	4.281006	1.375427	.834351
2018-06-05 14:45:50.000	4.333191	1.389160	.849304
2018-06-05 14:45:51.000	4.307556	1.387024	.834045
2018-06-05 14:45:52.000	4.258423	1.372681	.856628
2018-06-05 14:45:53.000	4.276123	1.377563	.827026
2018-06-05 14:45:54.000	4.265442	1.377563	.812378
2018-06-05 14:45:55.000	4.278259	1.390686	.845337
2018-06-05 14:45:56.000	4.244690	1.371460	.850220
2018-06-05 14:45:57.000	4.240112	1.385803	.845642
2018-06-05 14:45:58.000	4.286499	1.401978	.839844
2018-06-05 14:45:59.000	4.340515	1.383362	.834351
2018-06-05 14:46:00.000	4.296265	1.392517	.829468
2018-06-05 14:46:01.000	4.281921	1.381836	.831909
2018-06-05 14:46:02.000	4.299622	1.379089	.843811
2018-06-05 14:46:03.000	4.319763	1.369629	.833740
2018-06-05 14:46:04.000	4.326172	1.389160	.836792
2018-06-05 14:46:05.000	4.357605	1.375732	.841675
2018-06-05 14:46:06.000	4.355469	1.397400	.824585
2018-06-05 14:46:07.000	4.266968	1.383667	.830078
2018-06-05 14:46:08.000	4.313965	1.380310	.833435
2018-06-05 14:46:09.000	4.314270	1.399841	.867004
2018-06-05 14:46:10.000	4.288635	1.364441	.853577
2018-06-05 14:46:11.000	4.303284	1.371155	.833130
2018-06-05 14:46:12.000	4.326477	1.361694	.847168
2018-06-05 14:46:13.000	4.319458	1.374207	.846863
2018-06-05 14:46:14.000	4.356079	1.383057	.847778
2018-06-05 14:46:15.000	4.294128	1.376038	.842285
2018-06-05 14:46:16.000	4.290161	1.383667	.843201
2018-06-05 14:46:17.000	4.304199	1.369934	.844421
2018-06-05 14:46:18.000	4.306946	1.388245	.826111
2018-06-05 14:46:19.000	4.315796	1.361694	.829163
2018-06-05 14:46:20.000	4.309998	1.383362	.850830
2018-06-05 14:46:21.000	4.302063	1.384583	.822144
2018-06-05 14:46:22.000	4.295349	1.406860	.871277
2018-06-05 14:46:23.000	4.275208	1.375122	.829468
2018-06-05 14:46:24.000	4.264526	1.372681	.847473
2018-06-05 14:46:25.000	4.279175	1.391296	.834656
2018-06-05 14:46:26.000	4.297180	1.369019	.842590
2018-06-05 14:46:27.000	4.258728	1.363525	.835877
2018-06-05 14:46:28.000	4.330444	1.356201	.844421
2018-06-05 14:46:29.000	4.293213	1.373596	.837097
2018-06-05 14:46:30.000	4.308472	1.378479	.842590
2018-06-05 14:46:31.000	4.268188	1.389771	.864563
2018-06-05 14:46:32.000	4.284973	1.402283	.848084
2018-06-05 14:46:33.000	4.316711	1.389160	.850830
2018-06-05 14:46:34.000	4.246521	1.378479	.816650
2018-06-05 14:46:35.000	4.297485	1.394958	.848084
2018-06-05 14:46:36.000	4.318237	1.386108	.848084
2018-06-05 14:46:37.000	4.281006	1.398621	.836182
2018-06-05 14:46:38.000	4.293823	1.367493	.837708
2018-06-05 14:46:39.000	4.252319	1.384277	.829163
2018-06-05 14:46:40.000	4.272461	1.369019	.858154
2018-06-05 14:46:41.000	4.280701	1.354065	.840149
2018-06-05 14:46:42.000	4.298401	1.361389	.819702
2018-06-05 14:46:43.000	4.237366	1.368103	.811768
2018-06-05 14:46:44.000	4.238892	1.380615	.841065
2018-06-05 14:46:45.000	4.266663	1.379395	.819092
2018-06-05 14:46:46.000	4.304504	1.391907	.837708
2018-06-05 14:46:47.000	4.315796	1.381531	.848389
2018-06-05 14:46:48.000	4.321289	1.389160	.834045
2018-06-05 14:46:49.000	4.276428	1.386414	.843811
2018-06-05 14:46:50.000	4.338684	1.403198	.842590
2018-06-05 14:46:51.000	4.296265	1.382141	.836487
2018-06-05 14:46:52.000	4.368591	1.380005	.833435
2018-06-05 14:46:53.000	4.331055	1.391602	.835877
2018-06-05 14:46:54.000	4.315186	1.398621	.820007
2018-06-05 14:46:55.000	4.302368	1.371460	.820313
2018-06-05 14:46:56.000	4.304810	1.394958	.854187
2018-06-05 14:46:57.000	4.311218	1.383057	.839844
2018-06-05 14:46:58.000	4.287720	1.396484	.837097
2018-06-05 14:46:59.000	4.317932	1.383667	.860596
2018-06-05 14:47:00.000	4.313049	1.403503	.862427
2018-06-05 14:47:01.000	4.357300	1.372681	.840149
2018-06-05 14:47:02.000	4.369202	1.411743	.832825
2018-06-05 14:47:03.000	4.336548	1.389771	.837708
2018-06-05 14:47:04.000	4.231567	1.375427	.848999
2018-06-05 14:47:05.000	4.304504	1.372986	.838013
2018-06-05 14:47:06.000	4.279480	1.367798	.837708
2018-06-05 14:47:07.000	4.314880	1.390076	.834961
2018-06-05 14:47:08.000	4.314575	1.386719	.813599
2018-06-05 14:47:09.000	4.284363	1.385803	.837402
2018-06-05 14:47:10.000	4.320374	1.376343	.836487
2018-06-05 14:47:11.000	4.275513	1.378479	.832520
2018-06-05 14:47:12.000	4.326172	1.374512	.861816
2018-06-05 14:47:13.000	4.276123	1.376953	.843506
2018-06-05 14:47:14.000	4.284363	1.394043	.839539
2018-06-05 14:47:15.000	4.262085	1.355896	.840149
2018-06-05 14:47:16.000	4.284973	1.351929	.851746
2018-06-05 14:47:17.000	4.324341	1.366272	.825501
2018-06-05 14:47:18.000	4.284058	1.362000	.831909
2018-06-05 14:47:19.000	4.249268	1.369324	.832214
2018-06-05 14:47:20.000	4.281616	1.383362	.830078
2018-06-05 14:47:21.000	4.289246	1.391907	.844116
2018-06-05 14:47:22.000	4.270325	1.371155	.840149
2018-06-05 14:47:23.000	4.317322	1.356506	.834656
2018-06-05 14:47:24.000	4.309082	1.361389	.812378
2018-06-05 14:47:25.000	4.300232	1.363525	.843506
2018-06-05 14:47:26.000	4.288025	1.406860	.834045
2018-06-05 14:47:27.000	4.316711	1.391602	.824890
2018-06-05 14:47:28.000	4.283752	1.388855	.841980
2018-06-05 14:47:29.000	4.328613	1.391602	.840759
2018-06-05 14:47:30.000	4.299622	1.394043	.848389
2018-06-05 14:47:31.000	4.290161	1.400146	.836792
2018-06-05 14:47:32.000	4.373169	1.370239	.840454
2018-06-05 14:47:33.000	4.328003	1.386414	.829163
2018-06-05 14:47:34.000	4.365234	1.365356	.830994
2018-06-05 14:47:35.000	4.354248	1.368713	.828857
2018-06-05 14:47:36.000	4.358826	1.373901	.835571
2018-06-05 14:47:37.000	4.324951	1.391296	.842285
2018-06-05 14:47:38.000	4.303894	1.383667	.868225
2018-06-05 14:47:39.000	4.283447	1.376343	.874939
2018-06-05 14:47:40.000	4.323120	1.383667	.841370
2018-06-05 14:47:41.000	4.308167	1.374207	.828857
2018-06-05 14:47:42.000	4.311218	1.402893	.833435
2018-06-05 14:47:43.000	4.293518	1.379700	.834961
2018-06-05 14:47:44.000	4.280090	1.387329	.833435
2018-06-05 14:47:45.000	4.340820	1.369934	.844116
2018-06-05 14:47:46.000	4.324341	1.370239	.860291
2018-06-05 14:47:47.000	4.294128	1.378784	.845337
2018-06-05 14:47:48.000	4.260559	1.370850	.831604
2018-06-05 14:47:49.000	4.266968	1.398621	.841065
2018-06-05 14:47:50.000	4.280396	1.350403	.834045
2018-06-05 14:47:51.000	4.287720	1.372375	.834351
2018-06-05 14:47:52.000	4.269104	1.382446	.842590
2018-06-05 14:47:53.000	4.356995	1.377563	.846863
2018-06-05 14:47:54.000	4.310303	1.361084	.861511
2018-06-05 14:47:55.000	4.331665	1.367798	.818787
2018-06-05 14:47:56.000	4.328003	1.370850	.825501
2018-06-05 14:47:57.000	4.320068	1.363525	.822144
2018-06-05 14:47:58.000	4.281311	1.349182	.819092
2018-06-05 14:47:59.000	4.262085	1.384888	.859070
2018-06-05 14:48:00.000	4.296265	1.361084	.842590
2018-06-05 14:48:01.000	4.290771	1.360168	.841980
2018-06-05 14:48:02.000	4.296875	1.362305	.821838
2018-06-05 14:48:03.000	4.267883	1.377258	.848999
2018-06-05 14:48:04.000	4.228516	1.370544	.842285
2018-06-05 14:48:05.000	4.272461	1.352844	.828247
2018-06-05 14:48:06.000	4.275208	1.368713	.848694
2018-06-05 14:48:07.000	4.260864	1.380310	.844727
2018-06-05 14:48:08.000	4.252319	1.377563	.843201
2018-06-05 14:48:09.000	4.249268	1.376038	.832825
2018-06-05 14:48:10.000	4.246826	1.362000	.838623
2018-06-05 14:48:11.000	4.264221	1.361389	.838013
2018-06-05 14:48:12.000	4.273987	1.378784	.841675
2018-06-05 14:48:13.000	4.250488	1.391296	.829163
2018-06-05 14:48:14.000	4.279785	1.395874	.846558
2018-06-05 14:48:15.000	4.285278	1.386719	.830078
2018-06-05 14:48:16.000	4.283752	1.388550	.849609
2018-06-05 14:48:17.000	4.239197	1.373901	.848999
2018-06-05 14:48:18.000	4.270935	1.357727	.814514
2018-06-05 14:48:19.000	4.321289	1.375732	.834351
2018-06-05 14:48:20.000	4.222717	1.367188	.861206
2018-06-05 14:48:21.000	4.275818	1.369324	.840759
2018-06-05 14:48:22.000	4.254761	1.378479	.836792
2018-06-05 14:48:23.000	4.241333	1.382446	.858765
2018-06-05 14:48:24.000	4.287109	1.389465	.851135
2018-06-05 14:48:25.000	4.249878	1.393127	.831909
2018-06-05 14:48:26.000	4.229431	1.376953	.840759
2018-06-05 14:48:27.000	4.212341	1.369629	.825806
2018-06-05 14:48:28.000	4.246826	1.399536	.831909
2018-06-05 14:48:29.000	4.291382	1.378784	.833435
2018-06-05 14:48:30.000	4.291382	1.366272	.849609
2018-06-05 14:48:31.000	4.253845	1.376953	.841675
2018-06-05 14:48:32.000	4.264526	1.362915	.817261
2018-06-05 14:48:33.000	4.291992	1.369629	.841370
2018-06-05 14:48:34.000	4.240112	1.400757	.842590
2018-06-05 14:48:35.000	4.258728	1.379395	.852966
2018-06-05 14:48:36.000	4.312744	1.372070	.843811
2018-06-05 14:48:37.000	4.261780	1.365967	.848389
2018-06-05 14:48:38.000	4.309082	1.372375	.866089
2018-06-05 14:48:39.000	4.285278	1.374512	.843506
2018-06-05 14:48:40.000	4.326782	1.370544	.812988
2018-06-05 14:48:41.000	4.292603	1.367188	.834656
2018-06-05 14:48:42.000	4.282227	1.375427	.809937
2018-06-05 14:48:43.000	4.253845	1.361389	.864563
2018-06-05 14:48:44.000	4.292297	1.383362	.847778
2018-06-05 14:48:45.000	4.260864	1.374512	.831909
2018-06-05 14:48:46.000	4.273071	1.385498	.835571
2018-06-05 14:48:47.000	4.283447	1.384888	.840759
2018-06-05 14:48:48.000	4.254150	1.355286	.833130
2018-06-05 14:48:49.000	4.236145	1.351013	.833130
2018-06-05 14:48:50.000	4.213562	1.366577	.833130
2018-06-05 14:48:51.000	4.278870	1.372986	.844727
2018-06-05 14:48:52.000	4.268799	1.369019	.844116
2018-06-05 14:48:53.000	4.273071	1.376038	.826111
2018-06-05 14:48:54.000	4.285889	1.372070	.848084
2018-06-05 14:48:55.000	4.289856	1.382141	.827942
2018-06-05 14:48:56.000	4.294434	1.383667	.839233
2018-06-05 14:48:57.000	4.221191	1.361694	.827942
2018-06-05 14:48:58.000	4.265137	1.373291	.838928
2018-06-05 14:48:59.000	4.178162	1.376953	.816956
2018-06-05 14:49:00.000	4.224854	1.392212	.832825
2018-06-05 14:49:01.000	4.306030	1.347656	.835877
2018-06-05 14:49:02.000	4.304810	1.383057	.856018
2018-06-05 14:49:03.000	4.295044	1.354370	.812683
2018-06-05 14:49:04.000	4.272766	1.358643	.848084
2018-06-05 14:49:05.000	4.273071	1.378479	.846252
2018-06-05 14:49:06.000	4.252014	1.361389	.843201
2018-06-05 14:49:07.000	4.293518	1.376038	.832214
2018-06-05 14:49:08.000	4.277344	1.379395	.820923
2018-06-05 14:49:09.000	4.256592	1.360779	.833740
2018-06-05 14:49:10.000	4.267883	1.388855	.836182
2018-06-05 14:49:11.000	4.258423	1.386108	.830689
2018-06-05 14:49:12.000	4.228516	1.379089	.818481
2018-06-05 14:49:13.000	4.278564	1.355591	.824280
2018-06-05 14:49:14.000	4.252319	1.369019	.839233
2018-06-05 14:49:15.000	4.298706	1.370544	.801086
2018-06-05 14:49:16.000	4.254150	1.376343	.832520
2018-06-05 14:49:17.000	4.296875	1.372375	.810852
2018-06-05 14:49:18.000	4.248962	1.394958	.847473
2018-06-05 14:49:19.000	4.249573	1.390686	.828247
2018-06-05 14:49:20.000	4.299927	1.371765	.836182
2018-06-05 14:49:21.000	4.253235	1.394043	.835571
2018-06-05 14:49:22.000	4.269714	1.361084	.826416
2018-06-05 14:49:23.000	4.249878	1.373596	.829773
2018-06-05 14:49:24.000	4.313660	1.378174	.835571
2018-06-05 14:49:25.000	4.296265	1.368713	.840759
2018-06-05 14:49:26.000	4.289551	1.371460	.824585
2018-06-05 14:49:27.000	4.255066	1.378174	.836182
2018-06-05 14:49:28.000	4.294434	1.363525	.828857
2018-06-05 14:49:29.000	4.275208	1.376648	.845947
2018-06-05 14:49:30.000	4.243774	1.371460	.844421
2018-06-05 14:49:31.000	4.238892	1.395264	.832520
2018-06-05 14:49:32.000	4.249573	1.393738	.829163
2018-06-05 14:49:33.000	4.253540	1.362915	.840454
2018-06-05 14:49:34.000	4.252319	1.372681	.827026
2018-06-05 14:49:35.000	4.232483	1.365051	.842896
2018-06-05 14:49:36.000	4.233398	1.372681	.822144
2018-06-05 14:49:37.000	4.278870	1.378784	.836792
2018-06-05 14:49:38.000	4.283447	1.360474	.836792
2018-06-05 14:49:39.000	4.263306	1.367493	.817261
2018-06-05 14:49:40.000	4.243469	1.382141	.846863
2018-06-05 14:49:41.000	4.273376	1.380615	.804443
2018-06-05 14:49:42.000	4.273987	1.397095	.842590
2018-06-05 14:49:43.000	4.256897	1.371765	.877075
2018-06-05 14:49:44.000	4.294739	1.402588	.844421
2018-06-05 14:49:45.000	4.234924	1.382751	.823975
2018-06-05 14:49:46.000	4.273071	1.366882	.836792
2018-06-05 14:49:47.000	4.307861	1.399536	.807190
2018-06-05 14:49:48.000	4.278259	1.383362	.823975
2018-06-05 14:49:49.000	4.270935	1.374817	.848694
2018-06-05 14:49:50.000	4.230957	1.378479	.855713
2018-06-05 14:49:51.000	4.338379	1.390381	.837402
2018-06-05 14:49:52.000	4.246826	1.374817	.820618
2018-06-05 14:49:53.000	4.249573	1.382141	.837097
2018-06-05 14:49:54.000	4.263306	1.368408	.828247
2018-06-05 14:49:55.000	4.237671	1.359558	.847168
2018-06-05 14:49:56.000	4.244690	1.373291	.833740
2018-06-05 14:49:57.000	4.252319	1.369324	.835266
2018-06-05 14:49:58.000	4.309998	1.368713	.859070
2018-06-05 14:49:59.000	4.284058	1.352844	.835266
2018-06-05 14:50:00.000	4.306335	1.367188	.844421
2018-06-05 14:50:01.000	4.262390	1.376648	.847778
2018-06-05 14:50:02.000	4.226379	1.370544	.832520
2018-06-05 14:50:03.000	4.251404	1.360168	.874634
2018-06-05 14:50:04.000	4.235229	1.366577	.851440
2018-06-05 14:50:05.000	4.220581	1.374207	.839539
2018-06-05 14:50:06.000	4.272461	1.366272	.832825
2018-06-05 14:50:07.000	4.291382	1.372986	.831604
2018-06-05 14:50:08.000	4.256897	1.385803	.842285
2018-06-05 14:50:09.000	4.273071	1.384583	.817871
2018-06-05 14:50:10.000	4.327087	1.360168	.848389
2018-06-05 14:50:11.000	4.250183	1.375427	.829468
2018-06-05 14:50:12.000	4.185791	1.354675	.863953
2018-06-05 14:50:13.000	4.221191	1.385803	.858765
2018-06-05 14:50:14.000	4.269714	1.368103	.848999
2018-06-05 14:50:15.000	4.284668	1.388550	.816650
2018-06-05 14:50:16.000	4.224854	1.377869	.814514
2018-06-05 14:50:17.000	4.229431	1.372375	.821228
2018-06-05 14:50:18.000	4.268188	1.382751	.838928
2018-06-05 14:50:19.000	4.249878	1.348267	.832825
2018-06-05 14:50:20.000	4.230652	1.387329	.814514
2018-06-05 14:50:21.000	4.256592	1.349792	.839844
2018-06-05 14:50:22.000	4.262695	1.376038	.842590
2018-06-05 14:50:23.000	4.290771	1.379395	.833435
2018-06-05 14:50:24.000	4.244690	1.387634	.830689
2018-06-05 14:50:25.000	4.227295	1.379700	.835571
2018-06-05 14:50:26.000	4.257813	1.364746	.829163
2018-06-05 14:50:27.000	4.253845	1.372986	.846863
2018-06-05 14:50:28.000	4.289246	1.356201	.850220
2018-06-05 14:50:29.000	4.211426	1.363220	.831604
2018-06-05 14:50:30.000	4.229736	1.378174	.833740
2018-06-05 14:50:31.000	4.254761	1.372986	.848694
2018-06-05 14:50:32.000	4.298706	1.359558	.845337
2018-06-05 14:50:33.000	4.266663	1.373901	.819702
2018-06-05 14:50:34.000	4.254456	1.377869	.806274
2018-06-05 14:50:35.000	4.248352	1.378479	.859375
2018-06-05 14:50:36.000	4.267578	1.371765	.840149
2018-06-05 14:50:37.000	4.254150	1.371155	.836182
2018-06-05 14:50:38.000	4.246521	1.376038	.841675
2018-06-05 14:50:39.000	4.284973	1.364136	.845947
2018-06-05 14:50:40.000	4.268799	1.381226	.836182
2018-06-05 14:50:41.000	4.247742	1.364136	.862122
2018-06-05 14:50:42.000	4.319763	1.359253	.849304
2018-06-05 14:50:43.000	4.322510	1.381531	.831909
2018-06-05 14:50:44.000	4.330139	1.374207	.836182
2018-06-05 14:50:45.000	4.352417	1.388855	.818481
2018-06-05 14:50:46.000	4.311523	1.390076	.827332
2018-06-05 14:50:47.000	4.306946	1.373596	.861206
2018-06-05 14:50:48.000	4.314880	1.375427	.818787
2018-06-05 14:50:49.000	4.268799	1.376038	.826721
2018-06-05 14:50:50.000	4.224243	1.362305	.857239
2018-06-05 14:50:51.000	4.292908	1.368103	.812988
2018-06-05 14:50:52.000	4.299316	1.372070	.836182
2018-06-05 14:50:53.000	4.271545	1.392822	.858765
2018-06-05 14:50:54.000	4.265442	1.377258	.823669
2018-06-05 14:50:55.000	4.284058	1.381836	.847778
2018-06-05 14:50:56.000	4.284973	1.385193	.838318
2018-06-05 14:50:57.000	4.295044	1.390991	.830994
2018-06-05 14:50:58.000	4.301453	1.370850	.837708
2018-06-05 14:50:59.000	4.245605	1.377869	.843201
2018-06-05 14:51:00.000	4.316711	1.396179	.856934
2018-06-05 14:51:01.000	4.257202	1.377258	.834656
2018-06-05 14:51:02.000	4.281921	1.355286	.873718
2018-06-05 14:51:03.000	4.334412	1.352539	.834045
2018-06-05 14:51:04.000	4.292603	1.397705	.828552
2018-06-05 14:51:05.000	4.243164	1.366882	.861511
2018-06-05 14:51:06.000	4.238586	1.388550	.809021
2018-06-05 14:51:07.000	4.242554	1.384277	.844116
2018-06-05 14:51:08.000	4.247742	1.358032	.832825
2018-06-05 14:51:09.000	4.236145	1.380005	.839539
2018-06-05 14:51:10.000	4.186401	1.374512	.831909
2018-06-05 14:51:11.000	4.216614	1.369934	.836182
2018-06-05 14:51:12.000	4.251404	1.363831	.832825
2018-06-05 14:51:13.000	4.256287	1.365967	.828857
2018-06-05 14:51:14.000	4.226379	1.362000	.860291
2018-06-05 14:51:15.000	4.246521	1.380920	.834351
2018-06-05 14:51:16.000	4.273071	1.375732	.835266
2018-06-05 14:51:17.000	4.197693	1.378479	.845032
2018-06-05 14:51:18.000	4.209900	1.376038	.848084
2018-06-05 14:51:19.000	4.212952	1.369934	.854492
2018-06-05 14:51:20.000	4.224548	1.399536	.841065
2018-06-05 14:51:21.000	4.210510	1.379700	.852661
2018-06-05 14:51:22.000	4.225464	1.364746	.855713
2018-06-05 14:51:23.000	4.258118	1.393738	.872803
2018-06-05 14:51:24.000	4.222412	1.390686	.818787
2018-06-05 14:51:25.000	4.263916	1.362915	.819702
2018-06-05 14:51:26.000	4.230957	1.352844	.820923
2018-06-05 14:51:27.000	4.245911	1.369324	.801086
2018-06-05 14:51:28.000	4.258118	1.396179	.809631
2018-06-05 14:51:29.000	4.206238	1.362915	.808716
2018-06-05 14:51:30.000	4.222717	1.370239	.844116
2018-06-05 14:51:31.000	4.239807	1.387024	.814209
2018-06-05 14:51:32.000	4.303284	1.350403	.828857
2018-06-05 14:51:33.000	4.248047	1.380615	.840454
2018-06-05 14:51:34.000	4.234009	1.353455	.833130
2018-06-05 14:51:35.000	4.246216	1.355896	.815430
2018-06-05 14:51:36.000	4.324341	1.369934	.852661
2018-06-05 14:51:37.000	4.252319	1.364441	.847473
2018-06-05 14:51:38.000	4.305420	1.374817	.848084
2018-06-05 14:51:39.000	4.309082	1.405640	.843811
2018-06-05 14:51:40.000	4.277039	1.392212	.823364
2018-06-05 14:51:41.000	4.276123	1.382751	.819702
2018-06-05 14:51:42.000	4.265747	1.376038	.859985
2018-06-05 14:51:43.000	4.298096	1.368713	.832825
2018-06-05 14:51:44.000	4.281616	1.382751	.830383
2018-06-05 14:51:45.000	4.245605	1.384583	.863342
2018-06-05 14:51:46.000	4.258728	1.369629	.835877
2018-06-05 14:51:47.000	4.269104	1.389160	.862732
2018-06-05 14:51:48.000	4.317627	1.373596	.847778
2018-06-05 14:51:49.000	4.341125	1.389160	.843506
2018-06-05 14:51:50.000	4.308472	1.379395	.858460
2018-06-05 14:51:51.000	4.308167	1.378174	.843506
2018-06-05 14:51:52.000	4.252319	1.380310	.832825
2018-06-05 14:51:53.000	4.253540	1.394958	.852966
2018-06-05 14:51:54.000	4.301147	1.372986	.817261
2018-06-05 14:51:55.000	4.287109	1.375122	.839233
2018-06-05 14:51:56.000	4.279480	1.362915	.849609
2018-06-05 14:51:57.000	4.308167	1.379089	.853882
2018-06-05 14:51:58.000	4.261169	1.377563	.833130
2018-06-05 14:51:59.000	4.234619	1.353760	.822144
2018-06-05 14:52:00.000	4.300842	1.350708	.838013
2018-06-05 14:52:01.000	4.244385	1.377258	.874023
2018-06-05 14:52:02.000	4.225769	1.372070	.855408
2018-06-05 14:52:03.000	4.241333	1.393127	.852966
2018-06-05 14:52:04.000	4.219055	1.383667	.839233
2018-06-05 14:52:05.000	4.259338	1.366882	.814819
2018-06-05 14:52:06.000	4.230347	1.359558	.864258
2018-06-05 14:52:07.000	4.266357	1.374207	.839844
2018-06-05 14:52:08.000	4.226379	1.391602	.818481
2018-06-05 14:52:09.000	4.291687	1.380920	.836182
2018-06-05 14:52:10.000	4.239197	1.397400	.825806
2018-06-05 14:52:11.000	4.236755	1.373596	.848999
2018-06-05 14:52:12.000	4.249268	1.381226	.836792
2018-06-05 14:52:13.000	4.261169	1.385803	.848389
2018-06-05 14:52:14.000	4.260559	1.356812	.854797
2018-06-05 14:52:15.000	4.223938	1.365051	.853882
2018-06-05 14:52:16.000	4.204407	1.355286	.843201
2018-06-05 14:52:17.000	4.254761	1.353760	.860291
2018-06-05 14:52:18.000	4.328918	1.377563	.836792
2018-06-05 14:52:19.000	4.233704	1.376953	.828552
2018-06-05 14:52:20.000	4.234619	1.376343	.837097
2018-06-05 14:52:21.000	4.270935	1.369934	.835266
2018-06-05 14:52:22.000	4.220886	1.374817	.853272
2018-06-05 14:52:23.000	4.189758	1.388855	.864563
2018-06-05 14:52:24.000	4.251404	1.368408	.842285
2018-06-05 14:52:25.000	4.207153	1.398315	.840759
2018-06-05 14:52:26.000	4.189758	1.378174	.835571
2018-06-05 14:52:27.000	4.191284	1.375427	.843811
2018-06-05 14:52:28.000	4.253845	1.371155	.838318
2018-06-05 14:52:29.000	4.273682	1.363220	.855713
2018-06-05 14:52:30.000	4.223633	1.348877	.853272
2018-06-05 14:52:31.000	4.197998	1.365356	.840149
2018-06-05 14:52:32.000	4.229431	1.378174	.836487
2018-06-05 14:52:33.000	4.249878	1.360779	.827026
2018-06-05 14:52:34.000	4.227295	1.358948	.832520
2018-06-05 14:52:35.000	4.251709	1.351929	.852661
2018-06-05 14:52:36.000	4.279175	1.350403	.841065
2018-06-05 14:52:37.000	4.227295	1.371460	.830078
2018-06-05 14:52:38.000	4.215698	1.362305	.830994
2018-06-05 14:52:39.000	4.258118	1.390381	.847473
2018-06-05 14:52:40.000	4.233704	1.371155	.817566
2018-06-05 14:52:41.000	4.246826	1.401978	.826721
2018-06-05 14:52:42.000	4.228516	1.377869	.836182
2018-06-05 14:52:43.000	4.221191	1.355896	.832214
2018-06-05 14:52:44.000	4.231567	1.357727	.828247
2018-06-05 14:52:45.000	4.210815	1.400757	.843811
2018-06-05 14:52:46.000	4.223328	1.380310	.841980
2018-06-05 14:52:47.000	4.235840	1.378174	.835571
2018-06-05 14:52:48.000	4.234009	1.372986	.848999
2018-06-05 14:52:49.000	4.238892	1.363831	.857239
2018-06-05 14:52:50.000	4.226379	1.382751	.823669
2018-06-05 14:52:51.000	4.195862	1.369019	.836487
2018-06-05 14:52:52.000	4.190063	1.337280	.851440
2018-06-05 14:52:53.000	4.230652	1.376343	.821533
2018-06-05 14:52:54.000	4.259949	1.379089	.813599
2018-06-05 14:52:55.000	4.201965	1.367798	.846252
2018-06-05 14:52:56.000	4.174805	1.347961	.831604
2018-06-05 14:52:57.000	4.196777	1.375427	.842285
2018-06-05 14:52:58.000	4.223022	1.370850	.852661
2018-06-05 14:52:59.000	4.223328	1.369324	.839233
2018-06-05 14:53:00.000	4.224548	1.384277	.855713
2018-06-05 14:53:01.000	4.242554	1.387329	.845947
2018-06-05 14:53:02.000	4.260864	1.375122	.838623
2018-06-05 14:53:03.000	4.242249	1.368408	.836182
2018-06-05 14:53:04.000	4.258728	1.387024	.844421
2018-06-05 14:53:05.000	4.264221	1.365356	.838928
2018-06-05 14:53:06.000	4.246216	1.372070	.837097
2018-06-05 14:53:07.000	4.246521	1.371155	.854492
2018-06-05 14:53:08.000	4.267883	1.339417	.860291
2018-06-05 14:53:09.000	4.338379	1.343079	.830078
2018-06-05 14:53:10.000	4.292603	1.367188	.836792
2018-06-05 14:53:11.000	4.204102	1.383667	.852661
2018-06-05 14:53:12.000	4.247131	1.380310	.850525
2018-06-05 14:53:13.000	4.284668	1.369019	.852051
2018-06-05 14:53:14.000	4.297485	1.375427	.831299
2018-06-05 14:53:15.000	4.341431	1.376343	.829773
2018-06-05 14:53:16.000	4.242859	1.379395	.853577
2018-06-05 14:53:17.000	4.271240	1.379395	.843506
2018-06-05 14:53:18.000	4.311218	1.372681	.830689
2018-06-05 14:53:19.000	4.278870	1.389465	.852051
2018-06-05 14:53:20.000	4.311218	1.364441	.835877
2018-06-05 14:53:21.000	4.309082	1.345215	.819702
2018-06-05 14:53:22.000	4.288330	1.360779	.837402
2018-06-05 14:53:23.000	4.290466	1.354675	.826721
2018-06-05 14:53:24.000	4.278564	1.375427	.845032
2018-06-05 14:53:25.000	4.288330	1.381226	.863342
2018-06-05 14:53:26.000	4.274292	1.366577	.857544
2018-06-05 14:53:27.000	4.294739	1.358337	.818481
2018-06-05 14:53:28.000	4.247742	1.383972	.847168
2018-06-05 14:53:29.000	4.308777	1.374512	.830383
2018-06-05 14:53:30.000	4.234619	1.370850	.839844
2018-06-05 14:53:31.000	4.202881	1.381836	.873108
2018-06-05 14:53:32.000	4.266357	1.390381	.864868
2018-06-05 14:53:33.000	4.263611	1.391296	.835266
2018-06-05 14:53:34.000	4.213257	1.381531	.836792
2018-06-05 14:53:35.000	4.237061	1.364136	.825806
2018-06-05 14:53:36.000	4.203186	1.384888	.827942
2018-06-05 14:53:37.000	4.275208	1.367798	.835266
2018-06-05 14:53:38.000	4.271240	1.380615	.845032
2018-06-05 14:53:39.000	4.260559	1.365356	.835571
2018-06-05 14:53:40.000	4.236450	1.372986	.846863
2018-06-05 14:53:41.000	4.291382	1.387939	.833740
2018-06-05 14:53:42.000	4.298706	1.385193	.834961
2018-06-05 14:53:43.000	4.288940	1.385803	.837402
2018-06-05 14:53:44.000	4.304199	1.366882	.837708
2018-06-05 14:53:45.000	4.297485	1.366577	.835571
2018-06-05 14:53:46.000	4.324951	1.386414	.833740
2018-06-05 14:53:47.000	4.327698	1.345215	.826721
2018-06-05 14:53:48.000	4.337158	1.382141	.830383
2018-06-05 14:53:49.000	4.372253	1.371155	.828857
2018-06-05 14:53:50.000	4.294434	1.375732	.848084
2018-06-05 14:53:51.000	4.386597	1.384888	.865784
2018-06-05 14:53:52.000	4.342041	1.371155	.841675
2018-06-05 14:53:53.000	4.336548	1.361694	.849304
2018-06-05 14:53:54.000	4.309082	1.388245	.835266
2018-06-05 14:53:55.000	4.309998	1.389160	.854492
2018-06-05 14:53:56.000	4.326782	1.392517	.838013
2018-06-05 14:53:57.000	4.370117	1.387329	.844727
2018-06-05 14:53:58.000	4.330139	1.364441	.850220
2018-06-05 14:53:59.000	4.321289	1.385498	.832214
2018-06-05 14:54:00.000	4.346924	1.386414	.835266
2018-06-05 14:54:01.000	4.313049	1.383667	.825806
2018-06-05 14:54:02.000	4.342041	1.392517	.825501
2018-06-05 14:54:03.000	4.368591	1.388550	.827637
2018-06-05 14:54:04.000	4.392395	1.377258	.864868
2018-06-05 14:54:05.000	4.376831	1.370239	.867920
2018-06-05 14:54:06.000	4.316711	1.376038	.866394
2018-06-05 14:54:07.000	4.282227	1.368103	.851135
2018-06-05 14:54:08.000	4.328003	1.375427	.848999
2018-06-05 14:54:09.000	4.347534	1.347046	.844727
2018-06-05 14:54:10.000	4.329834	1.376648	.860901
2018-06-05 14:54:11.000	4.372253	1.397095	.848999
2018-06-05 14:54:12.000	4.363403	1.392517	.844116
2018-06-05 14:54:13.000	4.335632	1.383667	.841370
2018-06-05 14:54:14.000	4.261780	1.404114	.856018
2018-06-05 14:54:15.000	4.329224	1.391907	.868835
2018-06-05 14:54:16.000	4.352417	1.370850	.857544
2018-06-05 14:54:17.000	4.340210	1.385193	.839844
2018-06-05 14:54:18.000	4.320374	1.370239	.858154
2018-06-05 14:54:19.000	4.326172	1.392212	.853272
2018-06-05 14:54:20.000	4.416504	1.381226	.876465
2018-06-05 14:54:21.000	4.397583	1.396179	.843506
2018-06-05 14:54:22.000	4.366760	1.358643	.838623
2018-06-05 14:54:23.000	4.329224	1.387634	.847778
2018-06-05 14:54:24.000	4.356995	1.374512	.827026
2018-06-05 14:54:25.000	4.321289	1.398926	.855408
2018-06-05 14:54:26.000	4.303894	1.388550	.827026
2018-06-05 14:54:27.000	4.312439	1.398621	.846863
2018-06-05 14:54:28.000	4.360657	1.389465	.833740
2018-06-05 14:54:29.000	4.357910	1.385803	.824890
2018-06-05 14:54:30.000	4.357605	1.405945	.855408
2018-06-05 14:54:31.000	4.328613	1.389465	.859375
2018-06-05 14:54:32.000	4.315186	1.372681	.849304
2018-06-05 14:54:33.000	4.312439	1.382446	.830689
2018-06-05 14:54:34.000	4.355774	1.392212	.818481
2018-06-05 14:54:35.000	4.393005	1.369934	.835571
2018-06-05 14:54:36.000	4.366760	1.364746	.816650
2018-06-05 14:54:37.000	4.368896	1.366577	.851135
2018-06-05 14:54:38.000	4.376831	1.387024	.838623
2018-06-05 14:54:39.000	4.312134	1.349182	.849609
2018-06-05 14:54:40.000	4.326477	1.372375	.863953
2018-06-05 14:54:41.000	4.378967	1.395264	.842285
2018-06-05 14:54:42.000	4.413757	1.385498	.822754
2018-06-05 14:54:43.000	4.396057	1.381836	.827026
2018-06-05 14:54:44.000	4.408875	1.379395	.835877
2018-06-05 14:54:45.000	4.340515	1.376038	.838013
2018-06-05 14:54:46.000	4.376526	1.394653	.833740
2018-06-05 14:54:47.000	4.346313	1.376953	.826111
2018-06-05 14:54:48.000	4.444885	1.384583	.804138
2018-06-05 14:54:49.000	4.393921	1.383362	.838928
2018-06-05 14:54:50.000	4.355774	1.373596	.823669
2018-06-05 14:54:51.000	4.343872	1.371460	.820618
2018-06-05 14:54:52.000	4.393005	1.369019	.823669
2018-06-05 14:54:53.000	4.344788	1.387634	.826111
2018-06-05 14:54:54.000	4.357910	1.369934	.838928
2018-06-05 14:54:55.000	4.386597	1.401367	.858765
2018-06-05 14:54:56.000	4.320068	1.392822	.857849
2018-06-05 14:54:57.000	4.346008	1.368103	.823059
2018-06-05 14:54:58.000	4.340515	1.392822	.854187
2018-06-05 14:54:59.000	4.356995	1.363525	.844727
2018-06-05 14:55:00.000	4.371033	1.401367	.861816
2018-06-05 14:55:01.000	4.310303	1.395874	.842285
2018-06-05 14:55:02.000	4.345703	1.393738	.831909
2018-06-05 14:55:03.000	4.382019	1.401367	.839233
2018-06-05 14:55:04.000	4.411621	1.408691	.845642
2018-06-05 14:55:05.000	4.346008	1.390381	.841675
2018-06-05 14:55:06.000	4.376526	1.375732	.837097
2018-06-05 14:55:07.000	4.398499	1.387939	.848694
2018-06-05 14:55:08.000	4.348450	1.375732	.814819
2018-06-05 14:55:09.000	4.324646	1.398621	.834961
2018-06-05 14:55:10.000	4.403687	1.383972	.847473
2018-06-05 14:55:11.000	4.411011	1.403198	.853272
2018-06-05 14:55:12.000	4.378357	1.390991	.827942
2018-06-05 14:55:13.000	4.359741	1.392822	.824890
2018-06-05 14:55:14.000	4.371033	1.412659	.835877
2018-06-05 14:55:15.000	4.349670	1.397400	.822449
2018-06-05 14:55:16.000	4.354553	1.375122	.846558
2018-06-05 14:55:17.000	4.418945	1.398621	.850830
2018-06-05 14:55:18.000	4.382324	1.382446	.845337
2018-06-05 14:55:19.000	4.396362	1.390686	.839233
2018-06-05 14:55:20.000	4.323120	1.380615	.848694
2018-06-05 14:55:21.000	4.343567	1.384277	.823059
2018-06-05 14:55:22.000	4.386597	1.380615	.861816
2018-06-05 14:55:23.000	4.431458	1.381226	.850525
2018-06-05 14:55:24.000	4.343567	1.393738	.823364
2018-06-05 14:55:25.000	4.406128	1.394958	.864563
2018-06-05 14:55:26.000	4.403076	1.385498	.895996
2018-06-05 14:55:27.000	4.430237	1.380005	.843811
2018-06-05 14:55:28.000	4.436035	1.395264	.838928
2018-06-05 14:55:29.000	4.390259	1.382751	.847778
2018-06-05 14:55:30.000	4.431763	1.388550	.856018
2018-06-05 14:55:31.000	4.397583	1.393738	.819397
2018-06-05 14:55:32.000	4.365845	1.381226	.832825
2018-06-05 14:55:33.000	4.396362	1.373901	.830078
2018-06-05 14:55:34.000	4.321594	1.361084	.830994
2018-06-05 14:55:35.000	4.376831	1.382141	.824585
2018-06-05 14:55:36.000	4.326477	1.394043	.820923
2018-06-05 14:55:37.000	4.352112	1.373901	.828552
2018-06-05 14:55:38.000	4.349670	1.351013	.821838
2018-06-05 14:55:39.000	4.314270	1.346741	.836182
2018-06-05 14:55:40.000	4.305725	1.377869	.847778
2018-06-05 14:55:41.000	4.265747	1.372375	.835571
2018-06-05 14:55:42.000	4.356384	1.394958	.860291
2018-06-05 14:55:43.000	4.409485	1.394043	.850830
2018-06-05 14:55:44.000	4.358826	1.411743	.854797
2018-06-05 14:55:45.000	4.370728	1.380005	.846558
2018-06-05 14:55:46.000	4.379578	1.377258	.833435
2018-06-05 14:55:47.000	4.356384	1.371155	.844421
2018-06-05 14:55:48.000	4.393311	1.377563	.849609
2018-06-05 14:55:49.000	4.449768	1.396790	.830994
2018-06-05 14:55:50.000	4.460144	1.394958	.838623
2018-06-05 14:55:51.000	4.384766	1.373291	.844727
2018-06-05 14:55:52.000	4.418640	1.371460	.839233
2018-06-05 14:55:53.000	4.360046	1.375122	.847168
2018-06-05 14:55:54.000	4.357300	1.375122	.858765
2018-06-05 14:55:55.000	4.400330	1.390991	.848084
2018-06-05 14:55:56.000	4.415894	1.386719	.839539
2018-06-05 14:55:57.000	4.379272	1.363831	.845642
2018-06-05 14:55:58.000	4.399109	1.403503	.842285
2018-06-05 14:55:59.000	4.405823	1.366577	.846863
2018-06-05 14:56:00.000	4.385681	1.387024	.844727
2018-06-05 14:56:01.000	4.407959	1.382141	.830078
2018-06-05 14:56:02.000	4.488220	1.381836	.811157
2018-06-05 14:56:03.000	4.352417	1.395264	.827942
2018-06-05 14:56:04.000	4.421997	1.413879	.875244
2018-06-05 14:56:05.000	4.411316	1.383667	.849609
2018-06-05 14:56:06.000	4.385376	1.390686	.827332
2018-06-05 14:56:07.000	4.367981	1.367798	.842590
2018-06-05 14:56:08.000	4.432373	1.391907	.855713
2018-06-05 14:56:09.000	4.438171	1.381531	.831604
2018-06-05 14:56:10.000	4.358215	1.384888	.816040
2018-06-05 14:56:11.000	4.385681	1.398315	.823059
2018-06-05 14:56:12.000	4.325867	1.392822	.825806
2018-06-05 14:56:13.000	4.362183	1.375732	.825806
2018-06-05 14:56:14.000	4.421997	1.389771	.823975
2018-06-05 14:56:15.000	4.374084	1.368103	.797119
2018-06-05 14:56:16.000	4.404907	1.364441	.841370
2018-06-05 14:56:17.000	4.407959	1.383972	.828552
2018-06-05 14:56:18.000	4.353333	1.380005	.801392
2018-06-05 14:56:19.000	4.312134	1.381531	.835571
2018-06-05 14:56:20.000	4.360352	1.383057	.854797
2018-06-05 14:56:21.000	4.354858	1.394653	.830689
2018-06-05 14:56:22.000	4.367981	1.362305	.860291
2018-06-05 14:56:23.000	4.349670	1.375122	.829773
2018-06-05 14:56:24.000	4.382324	1.385193	.825195
2018-06-05 14:56:25.000	4.367065	1.391907	.836792
2018-06-05 14:56:26.000	4.345093	1.378784	.849609
2018-06-05 14:56:27.000	4.398499	1.384277	.835571
2018-06-05 14:56:28.000	4.399109	1.412048	.856018
2018-06-05 14:56:29.000	4.337158	1.395264	.858765
2018-06-05 14:56:30.000	4.385071	1.385193	.828552
2018-06-05 14:56:31.000	4.308167	1.377258	.853882
2018-06-05 14:56:32.000	4.383850	1.354675	.869751
2018-06-05 14:56:33.000	4.418945	1.368713	.835877
2018-06-05 14:56:34.000	4.428406	1.383667	.845032
2018-06-05 14:56:35.000	4.371948	1.362915	.838318
2018-06-05 14:56:36.000	4.425049	1.405334	.820007
2018-06-05 14:56:37.000	4.405823	1.375732	.838928
2018-06-05 14:56:38.000	4.385986	1.415100	.841980
2018-06-05 14:56:39.000	4.402771	1.401672	.841675
2018-06-05 14:56:40.000	4.365845	1.389160	.847168
2018-06-05 14:56:41.000	4.320374	1.395569	.835571
2018-06-05 14:56:42.000	4.341431	1.404419	.849609
2018-06-05 14:56:43.000	4.408875	1.398010	.842285
2018-06-05 14:56:44.000	4.400330	1.377258	.842285
2018-06-05 14:56:45.000	4.407349	1.394653	.859985
2018-06-05 14:56:46.000	4.446411	1.423035	.808716
2018-06-05 14:56:47.000	4.395752	1.382446	.851440
2018-06-05 14:56:48.000	4.403687	1.357727	.850220
2018-06-05 14:56:49.000	4.409180	1.374512	.848389
2018-06-05 14:56:50.000	4.445190	1.409607	.829468
2018-06-05 14:56:51.000	4.508057	1.419983	.820313
2018-06-05 14:56:52.000	4.400940	1.377869	.830689
2018-06-05 14:56:53.000	4.413452	1.365662	.838013
2018-06-05 14:56:54.000	4.371033	1.371765	.852051
2018-06-05 14:56:55.000	4.427490	1.403809	.851135
2018-06-05 14:56:56.000	4.449158	1.369019	.826721
2018-06-05 14:56:57.000	4.414368	1.388245	.836487
2018-06-05 14:56:58.000	4.395142	1.374512	.846863
2018-06-05 14:56:59.000	4.396973	1.410522	.842285
2018-06-05 14:57:00.000	4.392395	1.394958	.847168
2018-06-05 14:57:01.000	4.440613	1.394348	.844727
2018-06-05 14:57:02.000	4.444275	1.387939	.856018
2018-06-05 14:57:03.000	4.435120	1.386719	.855713
2018-06-05 14:57:04.000	4.423218	1.374207	.864563
2018-06-05 14:57:05.000	4.409485	1.418457	.844727
2018-06-05 14:57:06.000	4.396667	1.395264	.817566
2018-06-05 14:57:07.000	4.375610	1.375427	.822449
2018-06-05 14:57:08.000	4.410706	1.390991	.861206
2018-06-05 14:57:09.000	4.395142	1.382751	.824280
2018-06-05 14:57:10.000	4.362488	1.391907	.828247
2018-06-05 14:57:11.000	4.390869	1.402893	.822449
2018-06-05 14:57:12.000	4.370117	1.396484	.831909
2018-06-05 14:57:13.000	4.405212	1.367798	.850525
2018-06-05 14:57:14.000	4.438171	1.390076	.836487
2018-06-05 14:57:15.000	4.405518	1.368103	.835266
2018-06-05 14:57:16.000	4.398499	1.387024	.839233
2018-06-05 14:57:17.000	4.415894	1.404114	.833130
2018-06-05 14:57:18.000	4.371033	1.399841	.839844
2018-06-05 14:57:19.000	4.356995	1.399536	.841980
2018-06-05 14:57:20.000	4.366455	1.377258	.857544
2018-06-05 14:57:21.000	4.387512	1.411743	.856323
2018-06-05 14:57:22.000	4.456787	1.374512	.836792
2018-06-05 14:57:23.000	4.420166	1.375122	.827026
2018-06-05 14:57:24.000	4.424744	1.400452	.842896
2018-06-05 14:57:25.000	4.393616	1.403809	.864563
2018-06-05 14:57:26.000	4.420776	1.398315	.850525
2018-06-05 14:57:27.000	4.442139	1.403198	.859070
2018-06-05 14:57:28.000	4.426880	1.386719	.838318
2018-06-05 14:57:29.000	4.443970	1.391907	.850525
2018-06-05 14:57:30.000	4.459229	1.396484	.851135
2018-06-05 14:57:31.000	4.401550	1.396790	.824890
2018-06-05 14:57:32.000	4.373474	1.400757	.813599
2018-06-05 14:57:33.000	4.439697	1.384888	.844116
2018-06-05 14:57:34.000	4.485168	1.389160	.827942
2018-06-05 14:57:35.000	4.440918	1.390076	.848084
2018-06-05 14:57:36.000	4.456177	1.393738	.840149
2018-06-05 14:57:37.000	4.436035	1.384888	.856018
2018-06-05 14:57:38.000	4.468994	1.396484	.852966
2018-06-05 14:57:39.000	4.474487	1.382446	.848084
2018-06-05 14:57:40.000	4.398193	1.394958	.835877
2018-06-05 14:57:41.000	4.442444	1.398926	.822754
2018-06-05 14:57:42.000	4.403992	1.384888	.834961
2018-06-05 14:57:43.000	4.467773	1.404419	.839844
2018-06-05 14:57:44.000	4.348145	1.375732	.820313
2018-06-05 14:57:45.000	4.401550	1.363525	.831909
2018-06-05 14:57:46.000	4.364014	1.396790	.844727
2018-06-05 14:57:47.000	4.388733	1.376038	.827637
2018-06-05 14:57:48.000	4.376831	1.414795	.853882
2018-06-05 14:57:49.000	4.399414	1.378174	.838318
2018-06-05 14:57:50.000	4.388123	1.382141	.867310
2018-06-05 14:57:51.000	4.389038	1.398926	.864868
2018-06-05 14:57:52.000	4.440308	1.388550	.846252
2018-06-05 14:57:53.000	4.451904	1.398315	.853577
2018-06-05 14:57:54.000	4.390869	1.371155	.884399
2018-06-05 14:57:55.000	4.400635	1.380310	.845032
2018-06-05 14:57:56.000	4.357605	1.383362	.821533
2018-06-05 14:57:57.000	4.400635	1.398315	.830383
2018-06-05 14:57:58.000	4.437256	1.384583	.847168
2018-06-05 14:57:59.000	4.417114	1.380615	.842896
2018-06-05 14:58:00.000	4.420166	1.383972	.845947
2018-06-05 14:58:01.000	4.420776	1.420593	.840454
2018-06-05 14:58:02.000	4.410706	1.381531	.860596
2018-06-05 14:58:03.000	4.465027	1.373901	.856934
2018-06-05 14:58:04.000	4.435120	1.387634	.869751
2018-06-05 14:58:05.000	4.444580	1.391296	.834045
2018-06-05 14:58:06.000	4.543457	1.377869	.821533
2018-06-05 14:58:07.000	4.485474	1.400757	.851135
2018-06-05 14:58:08.000	4.447327	1.386108	.845337
2018-06-05 14:58:09.000	4.444885	1.384888	.839844
2018-06-05 14:58:10.000	4.412537	1.383362	.840149
2018-06-05 14:58:11.000	4.480896	1.400452	.839539
2018-06-05 14:58:12.000	4.456787	1.392822	.892334
2018-06-05 14:58:13.000	4.444275	1.393738	.862427
2018-06-05 14:58:14.000	4.411926	1.403809	.838318
2018-06-05 14:58:15.000	4.440002	1.390381	.841065
2018-06-05 14:58:16.000	4.439392	1.408691	.824890
2018-06-05 14:58:17.000	4.401550	1.408386	.843811
2018-06-05 14:58:18.000	4.432068	1.394043	.845337
2018-06-05 14:58:19.000	4.405518	1.389771	.824585
2018-06-05 14:58:20.000	4.431152	1.391602	.845032
2018-06-05 14:58:21.000	4.435120	1.377869	.828247
2018-06-05 14:58:22.000	4.515991	1.394653	.832520
2018-06-05 14:58:23.000	4.495850	1.422729	.828247
2018-06-05 14:58:24.000	4.462891	1.397705	.830994
2018-06-05 14:58:25.000	4.496460	1.393433	.877075
2018-06-05 14:58:26.000	4.505310	1.403503	.823059
2018-06-05 14:58:27.000	4.513855	1.384277	.825195
2018-06-05 14:58:28.000	4.474487	1.385803	.853272
2018-06-05 14:58:29.000	4.473877	1.386108	.825195
2018-06-05 14:58:30.000	4.488831	1.399536	.845642
2018-06-05 14:58:31.000	4.501953	1.382141	.843506
2018-06-05 14:58:32.000	4.446411	1.406250	.849304
2018-06-05 14:58:33.000	4.469604	1.398926	.837708
2018-06-05 14:58:34.000	4.517822	1.398010	.822144
2018-06-05 14:58:35.000	4.509277	1.400452	.838623
2018-06-05 14:58:36.000	4.465637	1.410522	.836792
2018-06-05 14:58:37.000	4.501343	1.392517	.833740
2018-06-05 14:58:38.000	4.502258	1.402893	.848389
2018-06-05 14:58:39.000	4.508057	1.389160	.854797
2018-06-05 14:58:40.000	4.530029	1.362610	.839539
2018-06-05 14:58:41.000	4.557800	1.407776	.836487
2018-06-05 14:58:42.000	4.540405	1.391907	.853577
2018-06-05 14:58:43.000	4.564514	1.390381	.843201
2018-06-05 14:58:44.000	4.513245	1.379700	.839233
2018-06-05 14:58:45.000	4.556885	1.402283	.821838
2018-06-05 14:58:46.000	4.467468	1.408997	.843201
2018-06-05 14:58:47.000	4.505005	1.396484	.835571
2018-06-05 14:58:48.000	4.483948	1.397400	.855408
2018-06-05 14:58:49.000	4.503784	1.378174	.842285
2018-06-05 14:58:50.000	4.523621	1.396484	.844727
2018-06-05 14:58:51.000	4.505615	1.364136	.858460
2018-06-05 14:58:52.000	4.514160	1.395874	.833130
2018-06-05 14:58:53.000	4.516602	1.380920	.823364
2018-06-05 14:58:54.000	4.574585	1.374207	.833435
2018-06-05 14:58:55.000	4.540100	1.407776	.846252
2018-06-05 14:58:56.000	4.519348	1.398926	.836487
2018-06-05 14:58:57.000	4.524841	1.394043	.833130
2018-06-05 14:58:58.000	4.537659	1.400146	.864258
2018-06-05 14:58:59.000	4.502869	1.388550	.860596
2018-06-05 14:59:00.000	4.582825	1.388245	.843811
2018-06-05 14:59:01.000	4.570618	1.386719	.838623
2018-06-05 14:59:02.000	4.548645	1.406860	.823669
2018-06-05 14:59:03.000	4.573364	1.387939	.831909
2018-06-05 14:59:04.000	4.543762	1.408691	.831909
2018-06-05 14:59:05.000	4.514465	1.374512	.820313
2018-06-05 14:59:06.000	4.557800	1.406555	.844116
2018-06-05 14:59:07.000	4.526367	1.403809	.844727
2018-06-05 14:59:08.000	4.568176	1.411438	.851135
2018-06-05 14:59:09.000	4.547729	1.393433	.844421
2018-06-05 14:59:10.000	4.577332	1.397705	.838013
2018-06-05 14:59:11.000	4.497375	1.409302	.827637
2018-06-05 14:59:12.000	4.510498	1.389465	.852661
2018-06-05 14:59:13.000	4.506226	1.408081	.837708
2018-06-05 14:59:14.000	4.490967	1.408997	.854187
2018-06-05 14:59:15.000	4.541931	1.409302	.837402
2018-06-05 14:59:16.000	4.552002	1.380310	.843506
2018-06-05 14:59:17.000	4.465332	1.408081	.842285
2018-06-05 14:59:18.000	4.464722	1.409302	.845947
2018-06-05 14:59:19.000	4.484863	1.392822	.839233
2018-06-05 14:59:20.000	4.511414	1.417847	.861206
2018-06-05 14:59:21.000	4.511108	1.407471	.847168
2018-06-05 14:59:22.000	4.550171	1.393738	.852051
2018-06-05 14:59:23.000	4.495850	1.415710	.871277
2018-06-05 14:59:24.000	4.563293	1.395569	.855713
2018-06-05 14:59:25.000	4.555359	1.403198	.817566
2018-06-05 14:59:26.000	4.571228	1.405945	.812683
2018-06-05 14:59:27.000	4.477234	1.390991	.858154
2018-06-05 14:59:28.000	4.523010	1.397400	.865479
2018-06-05 14:59:29.000	4.503479	1.426086	.859680
2018-06-05 14:59:30.000	4.487610	1.405029	.865173
2018-06-05 14:59:31.000	4.459534	1.389465	.827942
2018-06-05 14:59:32.000	4.482422	1.370544	.834961
2018-06-05 14:59:33.000	4.494629	1.383057	.848389
2018-06-05 14:59:34.000	4.474792	1.395264	.834045
2018-06-05 14:59:35.000	4.421692	1.382141	.838318
2018-06-05 14:59:36.000	4.509888	1.380920	.849304
2018-06-05 14:59:37.000	4.501648	1.401672	.838013
2018-06-05 14:59:38.000	4.500732	1.423035	.841370
2018-06-05 14:59:39.000	4.519043	1.429443	.854492
2018-06-05 14:59:40.000	4.561157	1.409302	.840149
2018-06-05 14:59:41.000	4.549561	1.400146	.842896
2018-06-05 14:59:42.000	4.487305	1.385803	.833740
2018-06-05 14:59:43.000	4.486084	1.365967	.842896
2018-06-05 14:59:44.000	4.545288	1.408081	.860291
2018-06-05 14:59:45.000	4.537659	1.398010	.840149
2018-06-05 14:59:46.000	4.552612	1.408386	.846252
2018-06-05 14:59:47.000	4.558411	1.412354	.849304
2018-06-05 14:59:48.000	4.531250	1.412659	.838623
2018-06-05 14:59:49.000	4.537354	1.410828	.856323
2018-06-05 14:59:50.000	4.529724	1.385193	.832825
2018-06-05 14:59:51.000	4.512634	1.400757	.841370
2018-06-05 14:59:52.000	4.539185	1.383667	.832214
2018-06-05 14:59:53.000	4.571228	1.402283	.841065
2018-06-05 14:59:54.000	4.549866	1.399841	.850830
2018-06-05 14:59:55.000	4.546814	1.393127	.860901
2018-06-05 14:59:56.000	4.544983	1.366882	.830078
2018-06-05 14:59:57.000	4.497986	1.399536	.826416
2018-06-05 14:59:58.000	4.540100	1.400757	.855713
2018-06-05 14:59:59.000	4.569092	1.401062	.822754
2018-06-05 15:00:00.000	4.555054	1.409607	.860596
2018-06-05 15:00:01.000	4.573975	1.404724	.840454
2018-06-05 15:00:02.000	4.544983	1.408997	.866699
2018-06-05 15:00:03.000	4.532166	1.400146	.836792
2018-06-05 15:00:04.000	4.544373	1.428833	.836182
2018-06-05 15:00:05.000	4.592896	1.401672	.859985
2018-06-05 15:00:06.000	4.619141	1.388855	.853882
2018-06-05 15:00:07.000	4.577332	1.368103	.842285
2018-06-05 15:00:08.000	4.481812	1.400452	.850525
2018-06-05 15:00:09.000	4.460449	1.358643	.859070
2018-06-05 15:00:10.000	4.591370	1.390381	.873413
2018-06-05 15:00:11.000	4.576721	1.401367	.857239
2018-06-05 15:00:12.000	4.559937	1.410522	.870972
2018-06-05 15:00:13.000	4.570618	1.395569	.846558
2018-06-05 15:00:14.000	4.566650	1.413269	.850220
2018-06-05 15:00:15.000	4.533691	1.400146	.845947
2018-06-05 15:00:16.000	4.544373	1.410217	.819092
2018-06-05 15:00:17.000	4.553528	1.407471	.851135
2018-06-05 15:00:18.000	4.534302	1.390381	.870667
2018-06-05 15:00:19.000	4.580994	1.402588	.845947
2018-06-05 15:00:20.000	4.558105	1.408081	.822754
2018-06-05 15:00:21.000	4.542236	1.407166	.835877
2018-06-05 15:00:22.000	4.557800	1.381226	.837402
2018-06-05 15:00:23.000	4.585571	1.383667	.851746
2018-06-05 15:00:24.000	4.574585	1.375122	.843201
2018-06-05 15:00:25.000	4.585571	1.371155	.825501
2018-06-05 15:00:26.000	4.601746	1.402588	.830994
2018-06-05 15:00:27.000	4.535217	1.412964	.845032
2018-06-05 15:00:28.000	4.545288	1.402588	.816650
2018-06-05 15:00:29.000	4.538879	1.408386	.830994
2018-06-05 15:00:30.000	4.538879	1.401672	.825501
2018-06-05 15:00:31.000	4.478455	1.408691	.834656
2018-06-05 15:00:32.000	4.561157	1.398621	.854797
2018-06-05 15:00:33.000	4.491272	1.380310	.877380
2018-06-05 15:00:34.000	4.530029	1.408691	.851746
2018-06-05 15:00:35.000	4.589233	1.404724	.841675
2018-06-05 15:00:36.000	4.622498	1.405029	.849609
2018-06-05 15:00:37.000	4.560242	1.392517	.841675
2018-06-05 15:00:38.000	4.545593	1.396179	.849609
2018-06-05 15:00:39.000	4.514465	1.401978	.831909
2018-06-05 15:00:40.000	4.543762	1.381836	.831604
2018-06-05 15:00:41.000	4.592896	1.412354	.843201
2018-06-05 15:00:42.000	4.593811	1.404419	.833130
2018-06-05 15:00:43.000	4.500427	1.408081	.847473
2018-06-05 15:00:44.000	4.513245	1.412659	.852966
2018-06-05 15:00:45.000	4.503479	1.414185	.843506
2018-06-05 15:00:46.000	4.584045	1.401978	.844116
2018-06-05 15:00:47.000	4.539795	1.395264	.853577
2018-06-05 15:00:48.000	4.541626	1.420898	.859375
2018-06-05 15:00:49.000	4.584961	1.421204	.826111
2018-06-05 15:00:50.000	4.626465	1.409912	.842590
2018-06-05 15:00:51.000	4.619751	1.398010	.860291
2018-06-05 15:00:52.000	4.595947	1.411438	.861816
2018-06-05 15:00:53.000	4.568787	1.390991	.848694
2018-06-05 15:00:54.000	4.567871	1.405334	.847473
2018-06-05 15:00:55.000	4.564514	1.398010	.860901
2018-06-05 15:00:56.000	4.586182	1.415100	.857544
2018-06-05 15:00:57.000	4.554138	1.391907	.845642
2018-06-05 15:00:58.000	4.543152	1.389465	.834045
2018-06-05 15:00:59.000	4.562988	1.380920	.843506
2018-06-05 15:01:00.000	4.538574	1.399536	.849609
2018-06-05 15:01:01.000	4.538879	1.399536	.840454
2018-06-05 15:01:02.000	4.573364	1.417847	.839539
2018-06-05 15:01:03.000	4.670410	1.374817	.838623
2018-06-05 15:01:04.000	4.613647	1.404724	.874329
2018-06-05 15:01:05.000	4.602356	1.414795	.847778
2018-06-05 15:01:06.000	4.576111	1.393127	.830689
2018-06-05 15:01:07.000	4.569397	1.404724	.835877
2018-06-05 15:01:08.000	4.486389	1.397095	.842285
2018-06-05 15:01:09.000	4.543762	1.392517	.851440
2018-06-05 15:01:10.000	4.536133	1.376648	.868530
2018-06-05 15:01:11.000	4.527893	1.394043	.842896
2018-06-05 15:01:12.000	4.593506	1.383362	.849304
2018-06-05 15:01:13.000	4.534302	1.397705	.858765
2018-06-05 15:01:14.000	4.569397	1.387634	.861511
2018-06-05 15:01:15.000	4.580688	1.376953	.869751
2018-06-05 15:01:16.000	4.529419	1.411133	.870667
2018-06-05 15:01:17.000	4.550476	1.391602	.840149
2018-06-05 15:01:18.000	4.572449	1.408997	.845642
2018-06-05 15:01:19.000	4.577637	1.398315	.838318
2018-06-05 15:01:20.000	4.537659	1.416626	.827942
2018-06-05 15:01:21.000	4.601440	1.401672	.833130
2018-06-05 15:01:22.000	4.528503	1.433105	.864868
2018-06-05 15:01:23.000	4.512329	1.401062	.846558
2018-06-05 15:01:24.000	4.493408	1.379700	.848084
2018-06-05 15:01:25.000	4.513550	1.404114	.837097
2018-06-05 15:01:26.000	4.476929	1.410522	.840454
2018-06-05 15:01:27.000	4.482422	1.393738	.848999
2018-06-05 15:01:28.000	4.502258	1.388245	.830383
2018-06-05 15:01:29.000	4.493408	1.398621	.844116
2018-06-05 15:01:30.000	4.496460	1.424866	.841370
2018-06-05 15:01:31.000	4.526062	1.404419	.846863
2018-06-05 15:01:32.000	4.529419	1.392212	.837097
2018-06-05 15:01:33.000	4.505005	1.381836	.859375
2018-06-05 15:01:34.000	4.452820	1.359863	.884705
2018-06-05 15:01:35.000	4.526062	1.383972	.835266
2018-06-05 15:01:36.000	4.501343	1.396484	.837402
2018-06-05 15:01:37.000	4.479065	1.390686	.845032
2018-06-05 15:01:38.000	4.517212	1.395874	.834961
2018-06-05 15:01:39.000	4.467773	1.412048	.849915
2018-06-05 15:01:40.000	4.524536	1.405945	.840149
2018-06-05 15:01:41.000	4.495239	1.397705	.847778
2018-06-05 15:01:42.000	4.513855	1.394348	.830078
2018-06-05 15:01:43.000	4.540405	1.407776	.830383
2018-06-05 15:01:44.000	4.559326	1.393738	.843811
2018-06-05 15:01:45.000	4.566956	1.410522	.839844
2018-06-05 15:01:46.000	4.537659	1.414185	.836182
2018-06-05 15:01:47.000	4.491272	1.409912	.844116
2018-06-05 15:01:48.000	4.519348	1.404114	.841065
2018-06-05 15:01:49.000	4.476929	1.397095	.852051
2018-06-05 15:01:50.000	4.536438	1.400452	.852356
2018-06-05 15:01:51.000	4.548645	1.421814	.846863
2018-06-05 15:01:52.000	4.517822	1.398621	.845032
2018-06-05 15:01:53.000	4.540405	1.397705	.865784
2018-06-05 15:01:54.000	4.533386	1.427307	.842896
2018-06-05 15:01:55.000	4.533386	1.401062	.851440
2018-06-05 15:01:56.000	4.525146	1.405640	.839233
2018-06-05 15:01:57.000	4.550171	1.385498	.840454
2018-06-05 15:01:58.000	4.504700	1.407776	.852356
2018-06-05 15:01:59.000	4.481812	1.394653	.836487
2018-06-05 15:02:00.000	4.474792	1.408386	.834961
2018-06-05 15:02:01.000	4.447632	1.393127	.840759
2018-06-05 15:02:02.000	4.470215	1.390991	.831299
2018-06-05 15:02:03.000	4.504395	1.378174	.831604
2018-06-05 15:02:04.000	4.483032	1.382141	.848999
2018-06-05 15:02:05.000	4.513855	1.376343	.869751
2018-06-05 15:02:06.000	4.540405	1.398315	.840759
2018-06-05 15:02:07.000	4.499512	1.391602	.819397
2018-06-05 15:02:08.000	4.488831	1.386719	.842896
2018-06-05 15:02:09.000	4.497070	1.390991	.819092
2018-06-05 15:02:10.000	4.518738	1.405945	.864258
2018-06-05 15:02:11.000	4.520264	1.406250	.863953
2018-06-05 15:02:12.000	4.502258	1.418762	.852661
2018-06-05 15:02:13.000	4.464417	1.385498	.857544
2018-06-05 15:02:14.000	4.445496	1.397705	.812988
2018-06-05 15:02:15.000	4.492798	1.385193	.833740
2018-06-05 15:02:16.000	4.465027	1.399536	.865784
2018-06-05 15:02:17.000	4.472046	1.351929	.854797
2018-06-05 15:02:18.000	4.491577	1.390381	.848389
2018-06-05 15:02:19.000	4.524231	1.386108	.836792
2018-06-05 15:02:20.000	4.477539	1.381226	.839539
2018-06-05 15:02:21.000	4.481506	1.392822	.841980
2018-06-05 15:02:22.000	4.527893	1.372375	.837708
2018-06-05 15:02:23.000	4.510498	1.401062	.843201
2018-06-05 15:02:24.000	4.497986	1.394348	.831299
2018-06-05 15:02:25.000	4.453125	1.414490	.824890
2018-06-05 15:02:26.000	4.469910	1.409912	.853272
2018-06-05 15:02:27.000	4.448547	1.408386	.838623
2018-06-05 15:02:28.000	4.455872	1.392212	.852051
2018-06-05 15:02:29.000	4.502869	1.392212	.851135
2018-06-05 15:02:30.000	4.458313	1.393127	.849609
2018-06-05 15:02:31.000	4.487305	1.398315	.832214
2018-06-05 15:02:32.000	4.422302	1.355896	.830994
2018-06-05 15:02:33.000	4.460754	1.382751	.844116
2018-06-05 15:02:34.000	4.529724	1.376038	.855408
2018-06-05 15:02:35.000	4.425659	1.401978	.851135
2018-06-05 15:02:36.000	4.473572	1.400757	.864868
2018-06-05 15:02:37.000	4.471130	1.399231	.823059
2018-06-05 15:02:38.000	4.494019	1.387329	.834961
2018-06-05 15:02:39.000	4.468384	1.397705	.844116
2018-06-05 15:02:40.000	4.476318	1.390686	.849609
2018-06-05 15:02:41.000	4.468384	1.386108	.833740
2018-06-05 15:02:42.000	4.451294	1.368713	.856018
2018-06-05 15:02:43.000	4.544067	1.397400	.836792
2018-06-05 15:02:44.000	4.511719	1.398010	.860596
2018-06-05 15:02:45.000	4.448853	1.403198	.856323
2018-06-05 15:02:46.000	4.463501	1.401367	.825806
2018-06-05 15:02:47.000	4.443359	1.400452	.831604
2018-06-05 15:02:48.000	4.420166	1.382141	.846863
2018-06-05 15:02:49.000	4.465332	1.384888	.825806
2018-06-05 15:02:50.000	4.425354	1.396790	.827026
2018-06-05 15:02:51.000	4.512024	1.412048	.870361
2018-06-05 15:02:52.000	4.465942	1.401672	.871887
2018-06-05 15:02:53.000	4.450073	1.384888	.865173
2018-06-05 15:02:54.000	4.485474	1.390991	.838623
2018-06-05 15:02:55.000	4.488831	1.387634	.856018
2018-06-05 15:02:56.000	4.472656	1.402283	.843506
2018-06-05 15:02:57.000	4.459839	1.418762	.843201
2018-06-05 15:02:58.000	4.418030	1.390686	.853272
2018-06-05 15:02:59.000	4.474487	1.389465	.843201
2018-06-05 15:03:00.000	4.518433	1.397705	.840149
2018-06-05 15:03:01.000	4.496155	1.392517	.857239
2018-06-05 15:03:02.000	4.465332	1.408081	.824890
2018-06-05 15:03:03.000	4.459839	1.399841	.840454
2018-06-05 15:03:04.000	4.460144	1.398926	.825501
2018-06-05 15:03:05.000	4.473572	1.357727	.833435
2018-06-05 15:03:06.000	4.409180	1.375122	.825195
2018-06-05 15:03:07.000	4.387207	1.397705	.832214
2018-06-05 15:03:08.000	4.438171	1.379395	.835571
2018-06-05 15:03:09.000	4.376221	1.367188	.848084
2018-06-05 15:03:10.000	4.405518	1.369019	.833740
2018-06-05 15:03:11.000	4.461060	1.378784	.851746
2018-06-05 15:03:12.000	4.452209	1.398315	.830383
2018-06-05 15:03:13.000	4.459534	1.359558	.850525
2018-06-05 15:03:14.000	4.386292	1.395874	.871887
2018-06-05 15:03:15.000	4.398804	1.397400	.862732
2018-06-05 15:03:16.000	4.395447	1.392822	.845642
2018-06-05 15:03:17.000	4.376831	1.407166	.849609
2018-06-05 15:03:18.000	4.393311	1.405334	.848694
2018-06-05 15:03:19.000	4.434204	1.406860	.861511
2018-06-05 15:03:20.000	4.371033	1.391907	.842896
2018-06-05 15:03:21.000	4.402466	1.388245	.855408
2018-06-05 15:03:22.000	4.406433	1.390686	.843201
2018-06-05 15:03:23.000	4.392395	1.387634	.834045
2018-06-05 15:03:24.000	4.427795	1.391907	.847168
2018-06-05 15:03:25.000	4.392395	1.415100	.840454
2018-06-05 15:03:26.000	4.378052	1.397400	.849304
2018-06-05 15:03:27.000	4.426270	1.401672	.869751
2018-06-05 15:03:28.000	4.478455	1.399536	.861816
2018-06-05 15:03:29.000	4.425049	1.394348	.845032
2018-06-05 15:03:30.000	4.451599	1.400452	.847778
2018-06-05 15:03:31.000	4.463806	1.384583	.843506
2018-06-05 15:03:32.000	4.491577	1.385193	.813599
2018-06-05 15:03:33.000	4.482422	1.411438	.837708
2018-06-05 15:03:34.000	4.474487	1.378784	.852661
2018-06-05 15:03:35.000	4.473877	1.375122	.856018
2018-06-05 15:03:36.000	4.502258	1.390991	.860596
2018-06-05 15:03:37.000	4.476929	1.385803	.845032
2018-06-05 15:03:38.000	4.437561	1.381531	.846252
2018-06-05 15:03:39.000	4.491577	1.405334	.875855
2018-06-05 15:03:40.000	4.465942	1.396179	.843811
2018-06-05 15:03:41.000	4.457397	1.415100	.841065
2018-06-05 15:03:42.000	4.411621	1.422119	.842896
2018-06-05 15:03:43.000	4.445801	1.408386	.846558
2018-06-05 15:03:44.000	4.497070	1.386108	.847778
2018-06-05 15:03:45.000	4.472046	1.381226	.830689
2018-06-05 15:03:46.000	4.468079	1.410217	.839539
2018-06-05 15:03:47.000	4.401550	1.394653	.829163
2018-06-05 15:03:48.000	4.433899	1.392517	.836182
2018-06-05 15:03:49.000	4.395752	1.396790	.873108
2018-06-05 15:03:50.000	4.432373	1.405334	.825806
2018-06-05 15:03:51.000	4.464722	1.396790	.839233
2018-06-05 15:03:52.000	4.438171	1.379089	.840759
2018-06-05 15:03:53.000	4.445801	1.406555	.828552
2018-06-05 15:03:54.000	4.407043	1.385803	.829163
2018-06-05 15:03:55.000	4.376221	1.376038	.829163
2018-06-05 15:03:56.000	4.392700	1.405029	.852051
2018-06-05 15:03:57.000	4.456482	1.417542	.831909
2018-06-05 15:03:58.000	4.429626	1.404419	.859375
2018-06-05 15:03:59.000	4.391785	1.379700	.845642
2018-06-05 15:04:00.000	4.378967	1.391907	.851746
2018-06-05 15:04:01.000	4.351196	1.389771	.832520
2018-06-05 15:04:02.000	4.363708	1.376953	.840149
2018-06-05 15:04:03.000	4.393005	1.386719	.834961
2018-06-05 15:04:04.000	4.439087	1.401367	.835877
2018-06-05 15:04:05.000	4.386902	1.416626	.853882
2018-06-05 15:04:06.000	4.424133	1.377869	.847778
2018-06-05 15:04:07.000	4.451599	1.385803	.851135
2018-06-05 15:04:08.000	4.410706	1.403809	.853577
2018-06-05 15:04:09.000	4.391174	1.399841	.855713
2018-06-05 15:04:10.000	4.376221	1.417236	.882263
2018-06-05 15:04:11.000	4.422913	1.407471	.847168
2018-06-05 15:04:12.000	4.488220	1.376953	.839233
2018-06-05 15:04:13.000	4.412537	1.398926	.827637
2018-06-05 15:04:14.000	4.436646	1.402588	.842590
2018-06-05 15:04:15.000	4.407043	1.381836	.848389
2018-06-05 15:04:16.000	4.486694	1.404114	.842590
2018-06-05 15:04:17.000	4.504395	1.394653	.852966
2018-06-05 15:04:18.000	4.441833	1.394043	.834656
2018-06-05 15:04:19.000	4.502258	1.386108	.822449
2018-06-05 15:04:20.000	4.482422	1.373596	.853882
2018-06-05 15:04:21.000	4.426270	1.410522	.852661
2018-06-05 15:04:22.000	4.412537	1.416626	.836182
2018-06-05 15:04:23.000	4.398499	1.401367	.852051
2018-06-05 15:04:24.000	4.401855	1.398010	.849304
2018-06-05 15:04:25.000	4.465942	1.397705	.815735
2018-06-05 15:04:26.000	4.456482	1.411438	.827637
2018-06-05 15:04:27.000	4.406738	1.382751	.828247
2018-06-05 15:04:28.000	4.455872	1.397705	.847168
2018-06-05 15:04:29.000	4.445801	1.385803	.849609
2018-06-05 15:04:30.000	4.449158	1.391602	.804443
2018-06-05 15:04:31.000	4.419556	1.407471	.841370
2018-06-05 15:04:32.000	4.426880	1.400757	.839844
2018-06-05 15:04:33.000	4.393311	1.391907	.829163
2018-06-05 15:04:34.000	4.437256	1.412048	.853272
2018-06-05 15:04:35.000	4.436646	1.401672	.853272
2018-06-05 15:04:36.000	4.420471	1.403198	.853882
2018-06-05 15:04:37.000	4.461365	1.380615	.830078
2018-06-05 15:04:38.000	4.457703	1.390381	.843811
2018-06-05 15:04:39.000	4.405212	1.392212	.838928
2018-06-05 15:04:40.000	4.400024	1.388550	.835877
2018-06-05 15:04:41.000	4.431763	1.379395	.855408
2018-06-05 15:04:42.000	4.472046	1.389771	.848084
2018-06-05 15:04:43.000	4.441223	1.404724	.840149
2018-06-05 15:04:44.000	4.369202	1.390991	.826416
2018-06-05 15:04:45.000	4.440308	1.387329	.829773
2018-06-05 15:04:46.000	4.433594	1.391602	.844727
2018-06-05 15:04:47.000	4.470215	1.382751	.847473
2018-06-05 15:04:48.000	4.434814	1.380920	.827332
2018-06-05 15:04:49.000	4.416199	1.391296	.844116
2018-06-05 15:04:50.000	4.453125	1.397705	.828247
2018-06-05 15:04:51.000	4.400635	1.400452	.849304
2018-06-05 15:04:52.000	4.440002	1.409912	.822754
2018-06-05 15:04:53.000	4.401855	1.386108	.853272
2018-06-05 15:04:54.000	4.373169	1.390076	.852051
2018-06-05 15:04:55.000	4.427185	1.383972	.834045
2018-06-05 15:04:56.000	4.447937	1.391907	.838928
2018-06-05 15:04:57.000	4.417725	1.411743	.798950
2018-06-05 15:04:58.000	4.376526	1.412354	.832214
2018-06-05 15:04:59.000	4.429321	1.388245	.849915
2018-06-05 15:05:00.000	4.424133	1.375427	.874329
2018-06-05 15:05:01.000	4.390869	1.404724	.836487
2018-06-05 15:05:02.000	4.457092	1.394348	.848084
2018-06-05 15:05:03.000	4.454346	1.383057	.829468
2018-06-05 15:05:04.000	4.428101	1.393738	.834961
2018-06-05 15:05:05.000	4.396057	1.404724	.844116
2018-06-05 15:05:06.000	4.456787	1.388855	.836182
2018-06-05 15:05:07.000	4.445801	1.387024	.823975
2018-06-05 15:05:08.000	4.422302	1.385803	.828247
2018-06-05 15:05:09.000	4.483337	1.401062	.827942
2018-06-05 15:05:10.000	4.433289	1.390381	.835266
2018-06-05 15:05:11.000	4.430542	1.401978	.844727
2018-06-05 15:05:12.000	4.476624	1.390991	.856323
2018-06-05 15:05:13.000	4.401245	1.424866	.852661
2018-06-05 15:05:14.000	4.413147	1.408081	.845032
2018-06-05 15:05:15.000	4.463501	1.394653	.867004
2018-06-05 15:05:16.000	4.483948	1.389465	.851746
2018-06-05 15:05:17.000	4.450989	1.404724	.860596
2018-06-05 15:05:18.000	4.387207	1.412048	.845642
2018-06-05 15:05:19.000	4.429321	1.409607	.812988
2018-06-05 15:05:20.000	4.391785	1.409302	.824890
2018-06-05 15:05:21.000	4.400940	1.372375	.820007
2018-06-05 15:05:22.000	4.438477	1.394043	.848999
2018-06-05 15:05:23.000	4.393616	1.385803	.856323
2018-06-05 15:05:24.000	4.412537	1.389160	.846558
2018-06-05 15:05:25.000	4.466248	1.401672	.852051
2018-06-05 15:05:26.000	4.515381	1.389160	.859985
2018-06-05 15:05:27.000	4.457703	1.395874	.831604
2018-06-05 15:05:28.000	4.520569	1.390381	.843201
2018-06-05 15:05:29.000	4.484558	1.389160	.836487
2018-06-05 15:05:30.000	4.460754	1.399536	.831604
2018-06-05 15:05:31.000	4.462891	1.392517	.855713
2018-06-05 15:05:32.000	4.460449	1.379089	.856018
2018-06-05 15:05:33.000	4.441223	1.390381	.833740
2018-06-05 15:05:34.000	4.505615	1.369019	.814209
2018-06-05 15:05:35.000	4.507751	1.401062	.842285
2018-06-05 15:05:36.000	4.466858	1.389771	.842285
2018-06-05 15:05:37.000	4.406738	1.389160	.850525
2018-06-05 15:05:38.000	4.472351	1.418762	.850830
2018-06-05 15:05:39.000	4.461365	1.401978	.849609
2018-06-05 15:05:40.000	4.468079	1.418152	.844421
2018-06-05 15:05:41.000	4.470520	1.390381	.836487
2018-06-05 15:05:42.000	4.460144	1.390381	.838318
2018-06-05 15:05:43.000	4.540100	1.399231	.836792
2018-06-05 15:05:44.000	4.488525	1.404114	.832825
2018-06-05 15:05:45.000	4.516907	1.404724	.829468
2018-06-05 15:05:46.000	4.494629	1.405640	.861816
2018-06-05 15:05:47.000	4.521790	1.402893	.855713
2018-06-05 15:05:48.000	4.533997	1.385498	.850220
2018-06-05 15:05:49.000	4.521484	1.398315	.831909
2018-06-05 15:05:50.000	4.515076	1.403198	.835571
2018-06-05 15:05:51.000	4.579468	1.407471	.829468
2018-06-05 15:05:52.000	4.531555	1.403809	.828247
2018-06-05 15:05:53.000	4.563293	1.400146	.845337
2018-06-05 15:05:54.000	4.566956	1.414185	.836487
2018-06-05 15:05:55.000	4.518127	1.386108	.849609
2018-06-05 15:05:56.000	4.506836	1.402588	.831604
2018-06-05 15:05:57.000	4.494629	1.403198	.834045
2018-06-05 15:05:58.000	4.515076	1.375122	.825806
2018-06-05 15:05:59.000	4.529114	1.392212	.831299
2018-06-05 15:06:00.000	4.534302	1.413879	.832825
2018-06-05 15:06:01.000	4.544983	1.407166	.835266
2018-06-05 15:06:02.000	4.540405	1.392212	.854187
2018-06-05 15:06:03.000	4.552002	1.431885	.845032
2018-06-05 15:06:04.000	4.521179	1.398315	.850220
2018-06-05 15:06:05.000	4.537659	1.409912	.845032
2018-06-05 15:06:06.000	4.601746	1.403503	.844116
2018-06-05 15:06:07.000	4.542847	1.390381	.864563
2018-06-05 15:06:08.000	4.534302	1.398621	.852661
2018-06-05 15:06:09.000	4.568787	1.380920	.838928
2018-06-05 15:06:10.000	4.608459	1.392822	.845947
2018-06-05 15:06:11.000	4.584656	1.394043	.839233
2018-06-05 15:06:12.000	4.517517	1.389771	.855408
2018-06-05 15:06:13.000	4.559631	1.406250	.846863
2018-06-05 15:06:14.000	4.529419	1.405334	.849915
2018-06-05 15:06:15.000	4.529724	1.399231	.857239
2018-06-05 15:06:16.000	4.600525	1.397095	.863648
2018-06-05 15:06:17.000	4.602356	1.371460	.866394
2018-06-05 15:06:18.000	4.533997	1.412354	.859375
2018-06-05 15:06:19.000	4.564819	1.400757	.858154
2018-06-05 15:06:20.000	4.523010	1.396790	.847778
2018-06-05 15:06:21.000	4.549561	1.393127	.834656
2018-06-05 15:06:22.000	4.554443	1.387939	.839539
2018-06-05 15:06:23.000	4.541016	1.406250	.847168
2018-06-05 15:06:24.000	4.598694	1.402588	.854797
2018-06-05 15:06:25.000	4.519348	1.376953	.838318
2018-06-05 15:06:26.000	4.570007	1.393738	.842590
2018-06-05 15:06:27.000	4.562073	1.402893	.845337
2018-06-05 15:06:28.000	4.538269	1.399536	.825806
2018-06-05 15:06:29.000	4.503784	1.396790	.828247
2018-06-05 15:06:30.000	4.557190	1.418762	.832825
2018-06-05 15:06:31.000	4.491272	1.403198	.860901
2018-06-05 15:06:32.000	4.610596	1.388855	.851135
2018-06-05 15:06:33.000	4.575500	1.403198	.838623
2018-06-05 15:06:34.000	4.568787	1.427002	.830383
2018-06-05 15:06:35.000	4.591064	1.388245	.843201
2018-06-05 15:06:36.000	4.599915	1.379395	.855408
2018-06-05 15:06:37.000	4.533386	1.389160	.838928
2018-06-05 15:06:38.000	4.566040	1.392517	.849609
2018-06-05 15:06:39.000	4.503174	1.369934	.832214
2018-06-05 15:06:40.000	4.539490	1.391602	.845642
2018-06-05 15:06:41.000	4.559631	1.376038	.853272
2018-06-05 15:06:42.000	4.515686	1.394653	.861816
2018-06-05 15:06:43.000	4.547729	1.401978	.839539
2018-06-05 15:06:44.000	4.587708	1.399536	.827942
2018-06-05 15:06:45.000	4.506226	1.387024	.835571
2018-06-05 15:06:46.000	4.500122	1.373291	.823364
2018-06-05 15:06:47.000	4.514465	1.426392	.850525
2018-06-05 15:06:48.000	4.499817	1.408691	.848999
2018-06-05 15:06:49.000	4.512939	1.396790	.843506
2018-06-05 15:06:50.000	4.522400	1.394653	.842896
2018-06-05 15:06:51.000	4.566345	1.412048	.830689
2018-06-05 15:06:52.000	4.564209	1.396484	.842896
2018-06-05 15:06:53.000	4.551697	1.413879	.856934
2018-06-05 15:06:54.000	4.590454	1.400146	.859985
2018-06-05 15:06:55.000	4.606018	1.416321	.841980
2018-06-05 15:06:56.000	4.622192	1.412964	.853272
2018-06-05 15:06:57.000	4.595337	1.433716	.862427
2018-06-05 15:06:58.000	4.584351	1.399536	.857239
2018-06-05 15:06:59.000	4.534607	1.407166	.843811
2018-06-05 15:07:00.000	4.587097	1.430359	.824280
2018-06-05 15:07:01.000	4.528503	1.403809	.848084
2018-06-05 15:07:02.000	4.557800	1.409912	.843201
2018-06-05 15:07:03.000	4.562683	1.408691	.836487
2018-06-05 15:07:04.000	4.592590	1.403198	.848084
2018-06-05 15:07:05.000	4.537354	1.392517	.852051
2018-06-05 15:07:06.000	4.595337	1.391602	.849915
2018-06-05 15:07:07.000	4.599915	1.410828	.862732
2018-06-05 15:07:08.000	4.535217	1.412048	.841980
2018-06-05 15:07:09.000	4.566650	1.399231	.871582
2018-06-05 15:07:10.000	4.546814	1.388855	.863037
2018-06-05 15:07:11.000	4.538574	1.413574	.835877
2018-06-05 15:07:12.000	4.545288	1.400452	.825501
2018-06-05 15:07:13.000	4.550171	1.420593	.852051
2018-06-05 15:07:14.000	4.576111	1.408997	.874329
2018-06-05 15:07:15.000	4.595032	1.406555	.863037
2018-06-05 15:07:16.000	4.517517	1.388855	.829163
2018-06-05 15:07:17.000	4.577637	1.412354	.861511
2018-06-05 15:07:18.000	4.600220	1.401978	.819397
2018-06-05 15:07:19.000	4.504395	1.408691	.843201
2018-06-05 15:07:20.000	4.541931	1.391296	.820618
2018-06-05 15:07:21.000	4.535217	1.393433	.846558
2018-06-05 15:07:22.000	4.555664	1.392822	.864563
2018-06-05 15:07:23.000	4.588318	1.419983	.848084
2018-06-05 15:07:24.000	4.565735	1.405945	.830994
2018-06-05 15:07:25.000	4.554138	1.390076	.844421
2018-06-05 15:07:26.000	4.595032	1.418762	.843811
2018-06-05 15:07:27.000	4.582520	1.401367	.852051
2018-06-05 15:07:28.000	4.590149	1.387939	.852356
2018-06-05 15:07:29.000	4.583435	1.386719	.835571
2018-06-05 15:07:30.000	4.594116	1.391907	.821228
2018-06-05 15:07:31.000	4.563293	1.412354	.823975
2018-06-05 15:07:32.000	4.609375	1.398926	.856018
2018-06-05 15:07:33.000	4.583740	1.392822	.848389
2018-06-05 15:07:34.000	4.613342	1.391907	.843506
2018-06-05 15:07:35.000	4.629517	1.392822	.828552
2018-06-05 15:07:36.000	4.565430	1.391907	.825501
2018-06-05 15:07:37.000	4.544983	1.396179	.828857
2018-06-05 15:07:38.000	4.515381	1.380615	.835877
2018-06-05 15:07:39.000	4.557495	1.411438	.863953
2018-06-05 15:07:40.000	4.525146	1.410828	.840759
2018-06-05 15:07:41.000	4.552002	1.391296	.852661
2018-06-05 15:07:42.000	4.541016	1.399841	.853882
2018-06-05 15:07:43.000	4.532471	1.383362	.841370
2018-06-05 15:07:44.000	4.573975	1.389160	.843506
2018-06-05 15:07:45.000	4.579163	1.416016	.842590
2018-06-05 15:07:46.000	4.568481	1.408081	.849609
2018-06-05 15:07:47.000	4.557495	1.428833	.836182
2018-06-05 15:07:48.000	4.562683	1.395569	.824585
2018-06-05 15:07:49.000	4.568176	1.393738	.855713
2018-06-05 15:07:50.000	4.540710	1.412354	.835571
2018-06-05 15:07:51.000	4.474792	1.401978	.846252
2018-06-05 15:07:52.000	4.509583	1.374207	.851135
2018-06-05 15:07:53.000	4.550781	1.405640	.858154
2018-06-05 15:07:54.000	4.564514	1.409607	.825501
2018-06-05 15:07:55.000	4.543152	1.372070	.861511
2018-06-05 15:07:56.000	4.559326	1.377869	.850830
2018-06-05 15:07:57.000	4.551697	1.391296	.829163
2018-06-05 15:07:58.000	4.526367	1.386108	.824280
2018-06-05 15:07:59.000	4.572144	1.373901	.846252
2018-06-05 15:08:00.000	4.555054	1.399841	.860291
2018-06-05 15:08:01.000	4.609375	1.386108	.836182
2018-06-05 15:08:02.000	4.546509	1.425171	.852051
2018-06-05 15:08:03.000	4.597473	1.389160	.837708
2018-06-05 15:08:04.000	4.515991	1.383057	.851440
2018-06-05 15:08:05.000	4.554443	1.398926	.840149
2018-06-05 15:08:06.000	4.573059	1.416016	.827332
2018-06-05 15:08:07.000	4.512024	1.389465	.824890
2018-06-05 15:08:08.000	4.556274	1.387329	.839844
2018-06-05 15:08:09.000	4.592896	1.423645	.854492
2018-06-05 15:08:10.000	4.542847	1.400757	.815735
2018-06-05 15:08:11.000	4.537659	1.410522	.848999
2018-06-05 15:08:12.000	4.613647	1.413879	.815430
2018-06-05 15:08:13.000	4.562378	1.373291	.845642
2018-06-05 15:08:14.000	4.624939	1.374207	.829773
2018-06-05 15:08:15.000	4.508667	1.405640	.843506
2018-06-05 15:08:16.000	4.527283	1.389771	.825501
2018-06-05 15:08:17.000	4.608765	1.378479	.818176
2018-06-05 15:08:18.000	4.562073	1.405334	.845337
2018-06-05 15:08:19.000	4.504089	1.394653	.848694
2018-06-05 15:08:20.000	4.595947	1.392822	.848389
2018-06-05 15:08:21.000	4.545898	1.394958	.832214
2018-06-05 15:08:22.000	4.542542	1.408691	.846863
2018-06-05 15:08:23.000	4.499817	1.404419	.851135
2018-06-05 15:08:24.000	4.570923	1.394958	.836792
2018-06-05 15:08:25.000	4.559326	1.397705	.827942
2018-06-05 15:08:26.000	4.558411	1.405334	.845032
2018-06-05 15:08:27.000	4.570923	1.423035	.861816
2018-06-05 15:08:28.000	4.572754	1.410217	.841980
2018-06-05 15:08:29.000	4.559021	1.389160	.863342
2018-06-05 15:08:30.000	4.556885	1.389771	.851440
2018-06-05 15:08:31.000	4.545593	1.389160	.860291
2018-06-05 15:08:32.000	4.635620	1.403198	.840454
2018-06-05 15:08:33.000	4.614258	1.395569	.851746
2018-06-05 15:08:34.000	4.589844	1.403809	.836487
2018-06-05 15:08:35.000	4.552612	1.413879	.835266
2018-06-05 15:08:36.000	4.584656	1.390686	.861816
2018-06-05 15:08:37.000	4.556580	1.410522	.869446
2018-06-05 15:08:38.000	4.607849	1.396790	.865173
2018-06-05 15:08:39.000	4.583435	1.379700	.852051
2018-06-05 15:08:40.000	4.580688	1.397705	.848084
2018-06-05 15:08:41.000	4.536743	1.397095	.872803
2018-06-05 15:08:42.000	4.594421	1.385498	.881043
2018-06-05 15:08:43.000	4.550476	1.401367	.851135
2018-06-05 15:08:44.000	4.552307	1.380615	.832825
2018-06-05 15:08:45.000	4.537048	1.384888	.844116
2018-06-05 15:08:46.000	4.451294	1.389465	.824585
2018-06-05 15:08:47.000	4.523621	1.396484	.839844
2018-06-05 15:08:48.000	4.583740	1.383667	.840759
2018-06-05 15:08:49.000	4.620361	1.403809	.860901
2018-06-05 15:08:50.000	4.606934	1.405640	.849304
2018-06-05 15:08:51.000	4.604187	1.397400	.825501
2018-06-05 15:08:52.000	4.561768	1.386108	.846863
2018-06-05 15:08:53.000	4.494934	1.409912	.835571
2018-06-05 15:08:54.000	4.518127	1.381531	.849609
2018-06-05 15:08:55.000	4.551697	1.385803	.833130
2018-06-05 15:08:56.000	4.582520	1.407166	.817871
2018-06-05 15:08:57.000	4.574585	1.382446	.825501
2018-06-05 15:08:58.000	4.547119	1.400757	.843506
2018-06-05 15:08:59.000	4.592285	1.409302	.866089
2018-06-05 15:09:00.000	4.498596	1.427917	.836792
2018-06-05 15:09:01.000	4.542236	1.403809	.833130
2018-06-05 15:09:02.000	4.520874	1.417542	.855103
2018-06-05 15:09:03.000	4.548950	1.403198	.838623
2018-06-05 15:09:04.000	4.492798	1.409912	.819092
2018-06-05 15:09:05.000	4.505920	1.424255	.825806
2018-06-05 15:09:06.000	4.538879	1.422729	.824890
2018-06-05 15:09:07.000	4.600525	1.412354	.852966
2018-06-05 15:09:08.000	4.461365	1.385498	.835266
2018-06-05 15:09:09.000	4.488831	1.423035	.823364
2018-06-05 15:09:10.000	4.514160	1.389771	.852661
2018-06-05 15:09:11.000	4.530029	1.389465	.864868
2018-06-05 15:09:12.000	4.559021	1.404419	.857544
2018-06-05 15:09:13.000	4.594421	1.399841	.855408
2018-06-05 15:09:14.000	4.596863	1.425171	.816345
2018-06-05 15:09:15.000	4.519958	1.411743	.822449
2018-06-05 15:09:16.000	4.511108	1.398926	.823364
2018-06-05 15:09:17.000	4.545593	1.398926	.847168
2018-06-05 15:09:18.000	4.538879	1.404114	.845032
2018-06-05 15:09:19.000	4.584045	1.396790	.835571
2018-06-05 15:09:20.000	4.601440	1.386108	.836792
2018-06-05 15:09:21.000	4.536133	1.393433	.855103
2018-06-05 15:09:22.000	4.595642	1.411438	.837097
2018-06-05 15:09:23.000	4.563293	1.408691	.823364
2018-06-05 15:09:24.000	4.543457	1.390686	.834961
2018-06-05 15:09:25.000	4.582520	1.421204	.853272
2018-06-05 15:09:26.000	4.540100	1.400452	.873108
2018-06-05 15:09:27.000	4.518433	1.395264	.830383
2018-06-05 15:09:28.000	4.617004	1.383057	.863037
2018-06-05 15:09:29.000	4.631958	1.412964	.848999
2018-06-05 15:09:30.000	4.590454	1.392212	.848389
2018-06-05 15:09:31.000	4.567871	1.409912	.856323
2018-06-05 15:09:32.000	4.553223	1.396179	.849609
2018-06-05 15:09:33.000	4.563599	1.411743	.854492
2018-06-05 15:09:34.000	4.591675	1.400757	.841370
2018-06-05 15:09:35.000	4.576416	1.416016	.850525
2018-06-05 15:09:36.000	4.583130	1.390076	.834351
2018-06-05 15:09:37.000	4.573975	1.397400	.846252
2018-06-05 15:09:38.000	4.620361	1.400452	.841370
2018-06-05 15:09:39.000	4.587708	1.416931	.830994
2018-06-05 15:09:40.000	4.508667	1.414185	.847778
2018-06-05 15:09:41.000	4.524536	1.413269	.854797
2018-06-05 15:09:42.000	4.614258	1.385803	.852051
2018-06-05 15:09:43.000	4.581604	1.401062	.841675
2018-06-05 15:09:44.000	4.526367	1.401367	.835266
2018-06-05 15:09:45.000	4.552917	1.412964	.845642
2018-06-05 15:09:46.000	4.562378	1.409607	.820923
2018-06-05 15:09:47.000	4.523926	1.393738	.849915
2018-06-05 15:09:48.000	4.483032	1.392212	.881043
2018-06-05 15:09:49.000	4.548340	1.395264	.861206
2018-06-05 15:09:50.000	4.553528	1.384277	.831604
2018-06-05 15:09:51.000	4.506226	1.388855	.837097
2018-06-05 15:09:52.000	4.523315	1.411133	.850220
2018-06-05 15:09:53.000	4.556580	1.411438	.855713
2018-06-05 15:09:54.000	4.583740	1.397705	.845947
2018-06-05 15:09:55.000	4.552002	1.402893	.832520
2018-06-05 15:09:56.000	4.609985	1.381531	.843201
2018-06-05 15:09:57.000	4.602356	1.372070	.856934
2018-06-05 15:09:58.000	4.523926	1.404724	.841370
2018-06-05 15:09:59.000	4.593506	1.405945	.841065
2018-06-05 15:10:00.000	4.586487	1.415100	.848389
2018-06-05 15:10:01.000	4.581299	1.419067	.852661
2018-06-05 15:10:02.000	4.554138	1.397095	.869141
2018-06-05 15:10:03.000	4.538269	1.408386	.836792
2018-06-05 15:10:04.000	4.525146	1.412048	.844727
2018-06-05 15:10:05.000	4.577637	1.399231	.835877
2018-06-05 15:10:06.000	4.572144	1.382751	.858154
2018-06-05 15:10:07.000	4.550171	1.395264	.855408
2018-06-05 15:10:08.000	4.517212	1.396484	.834045
2018-06-05 15:10:09.000	4.528809	1.419067	.832520
2018-06-05 15:10:10.000	4.558716	1.394348	.847473
2018-06-05 15:10:11.000	4.496460	1.391296	.830994
2018-06-05 15:10:12.000	4.543152	1.396484	.826416
2018-06-05 15:10:13.000	4.576721	1.373901	.859680
2018-06-05 15:10:14.000	4.541931	1.416016	.834045
2018-06-05 15:10:15.000	4.559631	1.412659	.843506
2018-06-05 15:10:16.000	4.605103	1.392517	.850830
2018-06-05 15:10:17.000	4.553528	1.427917	.844116
2018-06-05 15:10:18.000	4.503174	1.392822	.819702
2018-06-05 15:10:19.000	4.519348	1.399841	.830689
2018-06-05 15:10:20.000	4.544983	1.411133	.838623
2018-06-05 15:10:21.000	4.551086	1.394043	.823975
2018-06-05 15:10:22.000	4.572144	1.402893	.835266
2018-06-05 15:10:23.000	4.536438	1.403809	.844116
2018-06-05 15:10:24.000	4.544983	1.395264	.822449
2018-06-05 15:10:25.000	4.546509	1.398926	.838928
2018-06-05 15:10:26.000	4.554749	1.371765	.835571
2018-06-05 15:10:27.000	4.518738	1.399231	.847778
2018-06-05 15:10:28.000	4.445190	1.416931	.841065
2018-06-05 15:10:29.000	4.518127	1.395264	.831604
2018-06-05 15:10:30.000	4.541931	1.395264	.833740
2018-06-05 15:10:31.000	4.483948	1.405640	.825806
2018-06-05 15:10:32.000	4.578552	1.397095	.841980
2018-06-05 15:10:33.000	4.523926	1.402588	.811157
2018-06-05 15:10:34.000	4.533691	1.403503	.829773
2018-06-05 15:10:35.000	4.620972	1.398315	.861816
2018-06-05 15:10:36.000	4.549866	1.410217	.826111
2018-06-05 15:10:37.000	4.587402	1.385498	.855713
2018-06-05 15:10:38.000	4.594421	1.410217	.838013
2018-06-05 15:10:39.000	4.534607	1.388245	.839539
2018-06-05 15:10:40.000	4.490662	1.402283	.843506
2018-06-05 15:10:41.000	4.506531	1.406250	.844421
2018-06-05 15:10:42.000	4.532166	1.409912	.815125
2018-06-05 15:10:43.000	4.539185	1.401978	.848694
2018-06-05 15:10:44.000	4.562683	1.408691	.841675
2018-06-05 15:10:45.000	4.528198	1.401672	.849609
2018-06-05 15:10:46.000	4.569397	1.388550	.843811
2018-06-05 15:10:47.000	4.532471	1.402893	.809326
2018-06-05 15:10:48.000	4.506836	1.392212	.858460
2018-06-05 15:10:49.000	4.470215	1.368103	.861511
2018-06-05 15:10:50.000	4.559021	1.389465	.852051
2018-06-05 15:10:51.000	4.494934	1.396484	.859375
2018-06-05 15:10:52.000	4.484253	1.385498	.850830
2018-06-05 15:10:53.000	4.545593	1.409302	.872498
2018-06-05 15:10:54.000	4.518738	1.395264	.872192
2018-06-05 15:10:55.000	4.461060	1.408997	.841980
2018-06-05 15:10:56.000	4.509583	1.402588	.843201
2018-06-05 15:10:57.000	4.484558	1.419373	.861816
2018-06-05 15:10:58.000	4.461365	1.425781	.843201
2018-06-05 15:10:59.000	4.450684	1.384277	.850830
2018-06-05 15:11:00.000	4.515381	1.377869	.847473
2018-06-05 15:11:01.000	4.476624	1.390991	.845032
2018-06-05 15:11:02.000	4.480591	1.416016	.822144
2018-06-05 15:11:03.000	4.515076	1.409912	.834045
2018-06-05 15:11:04.000	4.513855	1.417236	.845337
2018-06-05 15:11:05.000	4.508057	1.416626	.832214
2018-06-05 15:11:06.000	4.509277	1.394958	.839844
2018-06-05 15:11:07.000	4.465027	1.403809	.853882
2018-06-05 15:11:08.000	4.449768	1.408386	.848389
2018-06-05 15:11:09.000	4.524231	1.391296	.831909
2018-06-05 15:11:10.000	4.478149	1.397400	.837402
2018-06-05 15:11:11.000	4.523010	1.399536	.846252
2018-06-05 15:11:12.000	4.452209	1.401367	.855408
2018-06-05 15:11:13.000	4.464111	1.398315	.864563
2018-06-05 15:11:14.000	4.504700	1.403198	.827332
2018-06-05 15:11:15.000	4.475403	1.414490	.845032
2018-06-05 15:11:16.000	4.440002	1.377869	.848389
2018-06-05 15:11:17.000	4.441833	1.387939	.858765
2018-06-05 15:11:18.000	4.453735	1.383972	.854797
2018-06-05 15:11:19.000	4.442139	1.376953	.822449
2018-06-05 15:11:20.000	4.545898	1.402283	.838318
2018-06-05 15:11:21.000	4.504089	1.405945	.830994
2018-06-05 15:11:22.000	4.580383	1.421509	.843811
2018-06-05 15:11:23.000	4.544983	1.394958	.826416
2018-06-05 15:11:24.000	4.495850	1.394958	.816040
2018-06-05 15:11:25.000	4.490051	1.388855	.823059
2018-06-05 15:11:26.000	4.531250	1.388550	.815735
2018-06-05 15:11:27.000	4.520569	1.371460	.836792
2018-06-05 15:11:28.000	4.494629	1.377258	.843201
2018-06-05 15:11:29.000	4.516602	1.409302	.836792
2018-06-05 15:11:30.000	4.490662	1.411133	.838623
2018-06-05 15:11:31.000	4.532776	1.391296	.839233
2018-06-05 15:11:32.000	4.499817	1.410828	.846252
2018-06-05 15:11:33.000	4.542847	1.399231	.851135
2018-06-05 15:11:34.000	4.570313	1.402893	.845947
2018-06-05 15:11:35.000	4.490967	1.407166	.825501
2018-06-05 15:11:36.000	4.533691	1.394043	.845337
2018-06-05 15:11:37.000	4.500122	1.401367	.845642
2018-06-05 15:11:38.000	4.529114	1.394653	.823669
2018-06-05 15:11:39.000	4.562073	1.392517	.848084
2018-06-05 15:11:40.000	4.554443	1.423340	.834351
2018-06-05 15:11:41.000	4.515991	1.397705	.839233
2018-06-05 15:11:42.000	4.479065	1.412354	.874023
2018-06-05 15:11:43.000	4.504395	1.376953	.846252
2018-06-05 15:11:44.000	4.523621	1.408081	.839539
2018-06-05 15:11:45.000	4.505005	1.384888	.841370
2018-06-05 15:11:46.000	4.501343	1.397705	.857544
2018-06-05 15:11:47.000	4.491882	1.407471	.879517
2018-06-05 15:11:48.000	4.493103	1.372375	.841980
2018-06-05 15:11:49.000	4.538574	1.384888	.848999
2018-06-05 15:11:50.000	4.523926	1.396179	.853272
2018-06-05 15:11:51.000	4.546204	1.379700	.831604
2018-06-05 15:11:52.000	4.544067	1.413574	.838013
2018-06-05 15:11:53.000	4.533997	1.410217	.840454
2018-06-05 15:11:54.000	4.503174	1.398315	.834656
2018-06-05 15:11:55.000	4.533081	1.403809	.829163
2018-06-05 15:11:56.000	4.561157	1.401367	.864868
2018-06-05 15:11:57.000	4.523010	1.382751	.843506
2018-06-05 15:11:58.000	4.461365	1.395264	.861206
2018-06-05 15:11:59.000	4.479980	1.386719	.851135
2018-06-05 15:12:00.000	4.491882	1.380310	.862732
2018-06-05 15:12:01.000	4.514465	1.391907	.832520
2018-06-05 15:12:02.000	4.503784	1.402283	.836487
2018-06-05 15:12:03.000	4.537659	1.402588	.864868
2018-06-05 15:12:04.000	4.548340	1.422729	.836487
2018-06-05 15:12:05.000	4.503479	1.405640	.842896
2018-06-05 15:12:06.000	4.506836	1.407776	.853577
2018-06-05 15:12:07.000	4.507751	1.419067	.836487
2018-06-05 15:12:08.000	4.515381	1.382141	.828247
2018-06-05 15:12:09.000	4.525146	1.395264	.848694
2018-06-05 15:12:10.000	4.547424	1.401367	.845642
2018-06-05 15:12:11.000	4.509888	1.425781	.865479
2018-06-05 15:12:12.000	4.555359	1.397705	.861206
2018-06-05 15:12:13.000	4.500732	1.384277	.858154
2018-06-05 15:12:14.000	4.509277	1.394348	.828857
2018-06-05 15:12:15.000	4.513550	1.399841	.822754
2018-06-05 15:12:16.000	4.528809	1.405334	.832520
2018-06-05 15:12:17.000	4.486084	1.419983	.851135
2018-06-05 15:12:18.000	4.481812	1.387024	.822449
2018-06-05 15:12:19.000	4.559326	1.373901	.846863
2018-06-05 15:12:20.000	4.504089	1.400757	.842896
2018-06-05 15:12:21.000	4.467163	1.382141	.857849
2018-06-05 15:12:22.000	4.544067	1.386108	.860901
2018-06-05 15:12:23.000	4.504089	1.395874	.836487
2018-06-05 15:12:24.000	4.463196	1.383362	.845947
2018-06-05 15:12:25.000	4.455261	1.405945	.862427
2018-06-05 15:12:26.000	4.519958	1.398621	.859985
2018-06-05 15:12:27.000	4.445190	1.375122	.838928
2018-06-05 15:12:28.000	4.466858	1.385498	.838623
2018-06-05 15:12:29.000	4.541931	1.407166	.841675
2018-06-05 15:12:30.000	4.541931	1.437988	.818176
2018-06-05 15:12:31.000	4.520264	1.403503	.832825
2018-06-05 15:12:32.000	4.463501	1.402893	.836487
2018-06-05 15:12:33.000	4.498596	1.381836	.853577
2018-06-05 15:12:34.000	4.550171	1.392822	.826416
2018-06-05 15:12:35.000	4.483032	1.424255	.860901
2018-06-05 15:12:36.000	4.503174	1.413574	.831299
2018-06-05 15:12:37.000	4.468994	1.403809	.820618
2018-06-05 15:12:38.000	4.485474	1.372070	.831909
2018-06-05 15:12:39.000	4.580383	1.386108	.845032
2018-06-05 15:12:40.000	4.533386	1.396484	.830078
2018-06-05 15:12:41.000	4.519348	1.391296	.845337
2018-06-05 15:12:42.000	4.450989	1.394958	.853882
2018-06-05 15:12:43.000	4.434814	1.396484	.838318
2018-06-05 15:12:44.000	4.445190	1.396790	.856628
2018-06-05 15:12:45.000	4.443665	1.396179	.844421
2018-06-05 15:12:46.000	4.537659	1.392822	.822754
2018-06-05 15:12:47.000	4.485474	1.385498	.839233
2018-06-05 15:12:48.000	4.529724	1.402283	.829468
2018-06-05 15:12:49.000	4.469910	1.393433	.835877
2018-06-05 15:12:50.000	4.469604	1.412659	.840149
2018-06-05 15:12:51.000	4.458008	1.383667	.838318
2018-06-05 15:12:52.000	4.492798	1.395874	.843811
2018-06-05 15:12:53.000	4.448853	1.395874	.851135
2018-06-05 15:12:54.000	4.464111	1.397705	.826416
2018-06-05 15:12:55.000	4.510193	1.404724	.832825
2018-06-05 15:12:56.000	4.483337	1.387939	.864563
2018-06-05 15:12:57.000	4.502258	1.384888	.823669
2018-06-05 15:12:58.000	4.514771	1.420288	.844421
2018-06-05 15:12:59.000	4.498596	1.375732	.851440
2018-06-05 15:13:00.000	4.470520	1.403503	.836792
2018-06-05 15:13:01.000	4.443970	1.395569	.853577
2018-06-05 15:13:02.000	4.476318	1.380310	.852356
2018-06-05 15:13:03.000	4.437866	1.370850	.867310
2018-06-05 15:13:04.000	4.463196	1.389465	.838623
2018-06-05 15:13:05.000	4.509888	1.390076	.852661
2018-06-05 15:13:06.000	4.491577	1.408997	.858460
2018-06-05 15:13:07.000	4.488525	1.385498	.824890
2018-06-05 15:13:08.000	4.466858	1.369934	.805359
2018-06-05 15:13:09.000	4.453735	1.384583	.851135
2018-06-05 15:13:10.000	4.479980	1.404114	.855408
2018-06-05 15:13:11.000	4.427795	1.385803	.855408
2018-06-05 15:13:12.000	4.529724	1.382446	.835571
2018-06-05 15:13:13.000	4.503784	1.387939	.832214
2018-06-05 15:13:14.000	4.485474	1.402283	.822144
2018-06-05 15:13:15.000	4.524231	1.397705	.839233
2018-06-05 15:13:16.000	4.495544	1.377869	.843201
2018-06-05 15:13:17.000	4.463196	1.373596	.848999
2018-06-05 15:13:18.000	4.491577	1.389771	.873108
2018-06-05 15:13:19.000	4.503174	1.380310	.836792
2018-06-05 15:13:20.000	4.500732	1.391602	.853882
2018-06-05 15:13:21.000	4.518433	1.398010	.841065
2018-06-05 15:13:22.000	4.489746	1.402588	.868225
2018-06-05 15:13:23.000	4.469604	1.420898	.856323
2018-06-05 15:13:24.000	4.468689	1.408081	.854187
2018-06-05 15:13:25.000	4.504700	1.412964	.856323
2018-06-05 15:13:26.000	4.484558	1.383667	.867615
2018-06-05 15:13:27.000	4.508362	1.396790	.846252
2018-06-05 15:13:28.000	4.468079	1.384583	.829468
2018-06-05 15:13:29.000	4.435425	1.400146	.875549
2018-06-05 15:13:30.000	4.419556	1.391907	.860596
2018-06-05 15:13:31.000	4.444580	1.391907	.853882
2018-06-05 15:13:32.000	4.532471	1.401672	.838013
2018-06-05 15:13:33.000	4.502563	1.412048	.841675
2018-06-05 15:13:34.000	4.443359	1.394958	.846558
2018-06-05 15:13:35.000	4.452515	1.408386	.852661
2018-06-05 15:13:36.000	4.545288	1.406860	.881348
2018-06-05 15:13:37.000	4.534912	1.405945	.842590
2018-06-05 15:13:38.000	4.484253	1.391296	.834045
2018-06-05 15:13:39.000	4.446716	1.414795	.842285
2018-06-05 15:13:40.000	4.434204	1.388245	.856018
2018-06-05 15:13:41.000	4.446716	1.386719	.833130
2018-06-05 15:13:42.000	4.487610	1.378784	.835571
2018-06-05 15:13:43.000	4.447937	1.367188	.855713
2018-06-05 15:13:44.000	4.448547	1.385498	.863037
2018-06-05 15:13:45.000	4.438477	1.388855	.839539
2018-06-05 15:13:46.000	4.412231	1.396790	.861816
2018-06-05 15:13:47.000	4.422913	1.400757	.847168
2018-06-05 15:13:48.000	4.401855	1.398621	.837708
2018-06-05 15:13:49.000	4.388428	1.377258	.885010
2018-06-05 15:13:50.000	4.458618	1.411438	.833740
2018-06-05 15:13:51.000	4.438477	1.401367	.838623
2018-06-05 15:13:52.000	4.470215	1.400452	.864868
2018-06-05 15:13:53.000	4.442139	1.387634	.855408
2018-06-05 15:13:54.000	4.439697	1.401672	.836792
2018-06-05 15:13:55.000	4.490662	1.403503	.833740
2018-06-05 15:13:56.000	4.464722	1.372681	.845337
2018-06-05 15:13:57.000	4.428711	1.385803	.852661
2018-06-05 15:13:58.000	4.484253	1.380920	.827332
2018-06-05 15:13:59.000	4.385681	1.395264	.820313
2018-06-05 15:14:00.000	4.459534	1.412048	.853882
2018-06-05 15:14:01.000	4.456482	1.392822	.827332
2018-06-05 15:14:02.000	4.418640	1.397705	.820313
2018-06-05 15:14:03.000	4.407349	1.402283	.817871
2018-06-05 15:14:04.000	4.450684	1.384583	.839844
2018-06-05 15:14:05.000	4.429016	1.369019	.854492
2018-06-05 15:14:06.000	4.476624	1.377258	.842896
2018-06-05 15:14:07.000	4.465942	1.405334	.843811
2018-06-05 15:14:08.000	4.446716	1.388245	.837402
2018-06-05 15:14:09.000	4.431458	1.389160	.830994
2018-06-05 15:14:10.000	4.432983	1.346436	.842285
2018-06-05 15:14:11.000	4.390564	1.383667	.839844
2018-06-05 15:14:12.000	4.410095	1.385498	.833435
2018-06-05 15:14:13.000	4.465637	1.389771	.839539
2018-06-05 15:14:14.000	4.505615	1.401978	.841980
2018-06-05 15:14:15.000	4.457397	1.405029	.852051
2018-06-05 15:14:16.000	4.457397	1.396790	.824280
2018-06-05 15:14:17.000	4.435120	1.373291	.811157
2018-06-05 15:14:18.000	4.413147	1.376038	.819092
2018-06-05 15:14:19.000	4.379272	1.392517	.819092
2018-06-05 15:14:20.000	4.458923	1.395874	.832214
2018-06-05 15:14:21.000	4.414368	1.400757	.845032
2018-06-05 15:14:22.000	4.458008	1.413574	.825501
2018-06-05 15:14:23.000	4.426880	1.394653	.851440
2018-06-05 15:14:24.000	4.464417	1.387024	.847473
2018-06-05 15:14:25.000	4.383240	1.390076	.836792
2018-06-05 15:14:26.000	4.448547	1.378174	.855103
2018-06-05 15:14:27.000	4.415588	1.376038	.862732
2018-06-05 15:14:28.000	4.394226	1.399536	.838318
2018-06-05 15:14:29.000	4.483643	1.389465	.871582
2018-06-05 15:14:30.000	4.457703	1.402893	.853882
2018-06-05 15:14:31.000	4.477844	1.428223	.849304
2018-06-05 15:14:32.000	4.492188	1.379700	.827942
2018-06-05 15:14:33.000	4.464111	1.391296	.851746
2018-06-05 15:14:34.000	4.420776	1.396179	.834961
2018-06-05 15:14:35.000	4.385071	1.390381	.844727
2018-06-05 15:14:36.000	4.416809	1.383667	.831909
2018-06-05 15:14:37.000	4.409790	1.380920	.854797
2018-06-05 15:14:38.000	4.392700	1.392517	.868530
2018-06-05 15:14:39.000	4.408264	1.378174	.867004
2018-06-05 15:14:40.000	4.406738	1.358337	.843506
2018-06-05 15:14:41.000	4.453125	1.393738	.837708
2018-06-05 15:14:42.000	4.432068	1.392212	.809631
2018-06-05 15:14:43.000	4.401855	1.373291	.840454
2018-06-05 15:14:44.000	4.398499	1.372375	.817566
2018-06-05 15:14:45.000	4.450989	1.385193	.828552
2018-06-05 15:14:46.000	4.467773	1.376343	.848084
2018-06-05 15:14:47.000	4.429321	1.402893	.841370
2018-06-05 15:14:48.000	4.415894	1.388550	.831909
2018-06-05 15:14:49.000	4.396362	1.384277	.853882
2018-06-05 15:14:50.000	4.406128	1.392212	.848694
2018-06-05 15:14:51.000	4.393311	1.364441	.822144
2018-06-05 15:14:52.000	4.378052	1.373901	.852661
2018-06-05 15:14:53.000	4.477844	1.368408	.857849
2018-06-05 15:14:54.000	4.478455	1.388855	.844421
2018-06-05 15:14:55.000	4.392090	1.385803	.822754
2018-06-05 15:14:56.000	4.411011	1.390991	.838623
2018-06-05 15:14:57.000	4.414368	1.370850	.870972
2018-06-05 15:14:58.000	4.373169	1.390381	.849915
2018-06-05 15:14:59.000	4.397278	1.380615	.829773
2018-06-05 15:15:00.000	4.464417	1.362305	.833740
2018-06-05 15:15:01.000	4.423218	1.377563	.835266
2018-06-05 15:15:02.000	4.406433	1.383057	.836487
2018-06-05 15:15:03.000	4.414978	1.380005	.844421
2018-06-05 15:15:04.000	4.438477	1.390381	.860901
2018-06-05 15:15:05.000	4.417419	1.392517	.834045
2018-06-05 15:15:06.000	4.391785	1.392822	.850830
2018-06-05 15:15:07.000	4.456482	1.401367	.852051
2018-06-05 15:15:08.000	4.436035	1.388550	.830383
2018-06-05 15:15:09.000	4.392395	1.397705	.842285
2018-06-05 15:15:10.000	4.478455	1.399231	.846863
2018-06-05 15:15:11.000	4.486084	1.388550	.846252
2018-06-05 15:15:12.000	4.465637	1.381836	.838623
2018-06-05 15:15:13.000	4.473267	1.375427	.834656
2018-06-05 15:15:14.000	4.447632	1.418457	.838623
2018-06-05 15:15:15.000	4.460144	1.393738	.845337
2018-06-05 15:15:16.000	4.440613	1.395569	.863648
2018-06-05 15:15:17.000	4.460449	1.385193	.857544
2018-06-05 15:15:18.000	4.460144	1.401367	.847473
2018-06-05 15:15:19.000	4.465637	1.392517	.831909
2018-06-05 15:15:20.000	4.446411	1.376648	.831604
2018-06-05 15:15:21.000	4.450073	1.406860	.832520
2018-06-05 15:15:22.000	4.420471	1.419678	.820313
2018-06-05 15:15:23.000	4.464111	1.385803	.852356
2018-06-05 15:15:24.000	4.444885	1.379700	.867615
2018-06-05 15:15:25.000	4.390564	1.374512	.859985
2018-06-05 15:15:26.000	4.437866	1.396484	.853577
2018-06-05 15:15:27.000	4.475098	1.405334	.844116
2018-06-05 15:15:28.000	4.420166	1.382446	.830689
2018-06-05 15:15:29.000	4.458313	1.392517	.840149
2018-06-05 15:15:30.000	4.468384	1.394958	.849609
2018-06-05 15:15:31.000	4.444275	1.380310	.853272
2018-06-05 15:15:32.000	4.392395	1.413269	.845642
2018-06-05 15:15:33.000	4.510498	1.422119	.848694
2018-06-05 15:15:34.000	4.476624	1.398010	.848389
2018-06-05 15:15:35.000	4.428711	1.394958	.825806
2018-06-05 15:15:36.000	4.460449	1.411133	.843201
2018-06-05 15:15:37.000	4.427795	1.410522	.816345
2018-06-05 15:15:38.000	4.461365	1.393127	.849304
2018-06-05 15:15:39.000	4.454651	1.395874	.852966
2018-06-05 15:15:40.000	4.457703	1.384277	.838623
2018-06-05 15:15:41.000	4.455872	1.401367	.844727
2018-06-05 15:15:42.000	4.495239	1.409302	.862427
2018-06-05 15:15:43.000	4.478149	1.376648	.834045
2018-06-05 15:15:44.000	4.455872	1.403198	.852661
2018-06-05 15:15:45.000	4.443665	1.409912	.854492
2018-06-05 15:15:46.000	4.468689	1.408691	.847168
2018-06-05 15:15:47.000	4.421387	1.398926	.863037
2018-06-05 15:15:48.000	4.458008	1.396179	.848084
2018-06-05 15:15:49.000	4.449768	1.399231	.865173
2018-06-05 15:15:50.000	4.416504	1.390381	.827332
2018-06-05 15:15:51.000	4.420166	1.385498	.855103
2018-06-05 15:15:52.000	4.418030	1.387329	.846863
2018-06-05 15:15:53.000	4.500732	1.394348	.815125
2018-06-05 15:15:54.000	4.444580	1.411438	.861511
2018-06-05 15:15:55.000	4.453735	1.400452	.852051
2018-06-05 15:15:56.000	4.412842	1.380920	.836792
2018-06-05 15:15:57.000	4.361267	1.384888	.844727
2018-06-05 15:15:58.000	4.432373	1.376953	.829468
2018-06-05 15:15:59.000	4.445496	1.380920	.830994
2018-06-05 15:16:00.000	4.450073	1.378174	.877075
2018-06-05 15:16:01.000	4.419250	1.396790	.864563
2018-06-05 15:16:02.000	4.454651	1.392212	.880127
2018-06-05 15:16:03.000	4.400024	1.393738	.842590
2018-06-05 15:16:04.000	4.430542	1.415100	.835877
2018-06-05 15:16:05.000	4.428711	1.400757	.830994
2018-06-05 15:16:06.000	4.411926	1.386108	.869446
2018-06-05 15:16:07.000	4.368286	1.392822	.819092
2018-06-05 15:16:08.000	4.320374	1.395264	.840149
2018-06-05 15:16:09.000	4.389954	1.373596	.831299
2018-06-05 15:16:10.000	4.397583	1.377869	.840149
2018-06-05 15:16:11.000	4.412231	1.372986	.835877
2018-06-05 15:16:12.000	4.393616	1.395264	.840149
2018-06-05 15:16:13.000	4.359131	1.387024	.844727
2018-06-05 15:16:14.000	4.412842	1.388855	.842285
2018-06-05 15:16:15.000	4.422607	1.388245	.823364
2018-06-05 15:16:16.000	4.423828	1.389465	.837097
2018-06-05 15:16:17.000	4.387817	1.381836	.845032
2018-06-05 15:16:18.000	4.376831	1.393127	.835266
2018-06-05 15:16:19.000	4.383240	1.398315	.830383
2018-06-05 15:16:20.000	4.380188	1.401367	.839233
2018-06-05 15:16:21.000	4.349365	1.401367	.830994
2018-06-05 15:16:22.000	4.305420	1.395569	.844116
2018-06-05 15:16:23.000	4.382019	1.389771	.856628
2018-06-05 15:16:24.000	4.429016	1.386719	.830689
2018-06-05 15:16:25.000	4.332275	1.390076	.838318
2018-06-05 15:16:26.000	4.384766	1.405945	.844727
2018-06-05 15:16:27.000	4.375610	1.368713	.834045
2018-06-05 15:16:28.000	4.332886	1.394348	.820923
2018-06-05 15:16:29.000	4.399109	1.398010	.838928
2018-06-05 15:16:30.000	4.410095	1.392517	.862732
2018-06-05 15:16:31.000	4.373169	1.380005	.827332
2018-06-05 15:16:32.000	4.376831	1.386719	.866699
2018-06-05 15:16:33.000	4.352112	1.384888	.837708
2018-06-05 15:16:34.000	4.371338	1.392822	.846558
2018-06-05 15:16:35.000	4.396667	1.385803	.858460
2018-06-05 15:16:36.000	4.412537	1.405029	.839844
2018-06-05 15:16:37.000	4.406433	1.352844	.845032
2018-06-05 15:16:38.000	4.370117	1.364746	.849915
2018-06-05 15:16:39.000	4.398804	1.369019	.850220
2018-06-05 15:16:40.000	4.441528	1.392517	.851135
2018-06-05 15:16:41.000	4.399414	1.384583	.832825
2018-06-05 15:16:42.000	4.337463	1.370544	.822144
2018-06-05 15:16:43.000	4.369202	1.364136	.816040
2018-06-05 15:16:44.000	4.294434	1.382751	.842590
2018-06-05 15:16:45.000	4.340820	1.393738	.848389
2018-06-05 15:16:46.000	4.303284	1.419373	.830383
2018-06-05 15:16:47.000	4.326172	1.392822	.856018
2018-06-05 15:16:48.000	4.356689	1.394348	.853272
2018-06-05 15:16:49.000	4.332275	1.380310	.852356
2018-06-05 15:16:50.000	4.338684	1.388855	.838318
2018-06-05 15:16:51.000	4.304199	1.393433	.840454
2018-06-05 15:16:52.000	4.282532	1.390991	.826721
2018-06-05 15:16:53.000	4.320374	1.393127	.833130
2018-06-05 15:16:54.000	4.380798	1.413269	.845642
2018-06-05 15:16:55.000	4.359741	1.388855	.854187
2018-06-05 15:16:56.000	4.320374	1.380005	.853272
2018-06-05 15:16:57.000	4.324646	1.387939	.846863
2018-06-05 15:16:58.000	4.323120	1.403198	.841980
2018-06-05 15:16:59.000	4.306946	1.401367	.844727
2018-06-05 15:17:00.000	4.389648	1.387024	.828552
2018-06-05 15:17:01.000	4.347534	1.380920	.843201
2018-06-05 15:17:02.000	4.338074	1.408997	.844116
2018-06-05 15:17:03.000	4.298401	1.403503	.846863
2018-06-05 15:17:04.000	4.314880	1.387634	.855103
2018-06-05 15:17:05.000	4.313660	1.373901	.873108
2018-06-05 15:17:06.000	4.338074	1.380615	.863342
2018-06-05 15:17:07.000	4.399414	1.389465	.857849
2018-06-05 15:17:08.000	4.338379	1.369019	.847778
2018-06-05 15:17:09.000	4.357910	1.367798	.818176
2018-06-05 15:17:10.000	4.328918	1.384583	.827026
2018-06-05 15:17:11.000	4.341431	1.393433	.850525
2018-06-05 15:17:12.000	4.341736	1.381836	.845642
2018-06-05 15:17:13.000	4.330139	1.377258	.841980
2018-06-05 15:17:14.000	4.346619	1.374512	.838623
2018-06-05 15:17:15.000	4.343567	1.368103	.833435
2018-06-05 15:17:16.000	4.411621	1.369934	.838623
2018-06-05 15:17:17.000	4.365845	1.371765	.840149
2018-06-05 15:17:18.000	4.326782	1.387939	.835266
2018-06-05 15:17:19.000	4.255981	1.408386	.835877
2018-06-05 15:17:20.000	4.326477	1.371765	.841370
2018-06-05 15:17:21.000	4.296570	1.383057	.847778
2018-06-05 15:17:22.000	4.347534	1.390686	.883484
2018-06-05 15:17:23.000	4.346313	1.365967	.830994
2018-06-05 15:17:24.000	4.355774	1.393738	.843506
2018-06-05 15:17:25.000	4.310303	1.383362	.845337
2018-06-05 15:17:26.000	4.417725	1.387939	.830078
2018-06-05 15:17:27.000	4.338684	1.396790	.830994
2018-06-05 15:17:28.000	4.413452	1.376343	.830078
2018-06-05 15:17:29.000	4.380798	1.394958	.856323
2018-06-05 15:17:30.000	4.370117	1.374817	.863953
2018-06-05 15:17:31.000	4.397583	1.387024	.847473
2018-06-05 15:17:32.000	4.300537	1.399841	.845032
2018-06-05 15:17:33.000	4.358826	1.398010	.813904
2018-06-05 15:17:34.000	4.359131	1.371765	.822449
2018-06-05 15:17:35.000	4.384766	1.402893	.839844
2018-06-05 15:17:36.000	4.342346	1.393127	.847168
2018-06-05 15:17:37.000	4.291382	1.404114	.848389
2018-06-05 15:17:38.000	4.405212	1.396484	.855408
2018-06-05 15:17:39.000	4.418030	1.380615	.840149
2018-06-05 15:17:40.000	4.368591	1.410522	.848084
2018-06-05 15:17:41.000	4.352417	1.410217	.828857
2018-06-05 15:17:42.000	4.367981	1.387024	.830383
2018-06-05 15:17:43.000	4.372864	1.405334	.857239
2018-06-05 15:17:44.000	4.366455	1.388855	.837708
2018-06-05 15:17:45.000	4.415588	1.371155	.850220
2018-06-05 15:17:46.000	4.379272	1.377258	.850220
2018-06-05 15:17:47.000	4.340210	1.387024	.841370
2018-06-05 15:17:48.000	4.331970	1.386414	.848389
2018-06-05 15:17:49.000	4.413147	1.380920	.882874
2018-06-05 15:17:50.000	4.353027	1.381531	.838013
2018-06-05 15:17:51.000	4.366455	1.393127	.847473
2018-06-05 15:17:52.000	4.445190	1.401672	.834351
2018-06-05 15:17:53.000	4.334717	1.392822	.893250
2018-06-05 15:17:54.000	4.365540	1.372681	.876465
2018-06-05 15:17:55.000	4.363403	1.360779	.836792
2018-06-05 15:17:56.000	4.354553	1.379395	.829773
2018-06-05 15:17:57.000	4.348755	1.356201	.827942
2018-06-05 15:17:58.000	4.346008	1.383667	.822449
2018-06-05 15:17:59.000	4.345093	1.378479	.820618
2018-06-05 15:18:00.000	4.365234	1.399841	.853272
2018-06-05 15:18:01.000	4.411926	1.402588	.848389
2018-06-05 15:18:02.000	4.349365	1.375732	.855408
2018-06-05 15:18:03.000	4.381409	1.376953	.835877
2018-06-05 15:18:04.000	4.374695	1.391602	.834656
2018-06-05 15:18:05.000	4.405823	1.378479	.847473
2018-06-05 15:18:06.000	4.395142	1.384583	.843201
2018-06-05 15:18:07.000	4.367065	1.393433	.844727
2018-06-05 15:18:08.000	4.364624	1.395874	.861816
2018-06-05 15:18:09.000	4.337463	1.375427	.841675
2018-06-05 15:18:10.000	4.361877	1.397400	.843811
2018-06-05 15:18:11.000	4.384766	1.370544	.846252
2018-06-05 15:18:12.000	4.370117	1.383057	.864258
2018-06-05 15:18:13.000	4.406128	1.379089	.830383
2018-06-05 15:18:14.000	4.390564	1.376648	.833130
2018-06-05 15:18:15.000	4.388123	1.380615	.848389
2018-06-05 15:18:16.000	4.370422	1.394348	.835571
2018-06-05 15:18:17.000	4.323730	1.391907	.808411
2018-06-05 15:18:18.000	4.373779	1.398315	.832520
2018-06-05 15:18:19.000	4.334106	1.383057	.840149
2018-06-05 15:18:20.000	4.333801	1.394958	.840454
2018-06-05 15:18:21.000	4.345703	1.380920	.852051
2018-06-05 15:18:22.000	4.374390	1.394653	.837402
2018-06-05 15:18:23.000	4.385986	1.377563	.839233
2018-06-05 15:18:24.000	4.399414	1.400146	.823975
2018-06-05 15:18:25.000	4.335938	1.382751	.832214
2018-06-05 15:18:26.000	4.404602	1.387634	.838318
2018-06-05 15:18:27.000	4.368286	1.390381	.830689
2018-06-05 15:18:28.000	4.353027	1.381226	.832825
2018-06-05 15:18:29.000	4.346313	1.370850	.868530
2018-06-05 15:18:30.000	4.400330	1.390686	.836182
2018-06-05 15:18:31.000	4.411621	1.364441	.845642
2018-06-05 15:18:32.000	4.337158	1.400757	.842896
2018-06-05 15:18:33.000	4.388428	1.387329	.832825
2018-06-05 15:18:34.000	4.394531	1.409912	.848694
2018-06-05 15:18:35.000	4.380493	1.398621	.843506
2018-06-05 15:18:36.000	4.383545	1.404419	.854492
2018-06-05 15:18:37.000	4.428406	1.385803	.850525
2018-06-05 15:18:38.000	4.447632	1.400757	.841980
2018-06-05 15:18:39.000	4.400940	1.378174	.843506
2018-06-05 15:18:40.000	4.389038	1.368408	.836182
2018-06-05 15:18:41.000	4.389343	1.380920	.841065
2018-06-05 15:18:42.000	4.381104	1.386414	.848389
2018-06-05 15:18:43.000	4.418030	1.412354	.855103
2018-06-05 15:18:44.000	4.405518	1.378174	.840454
2018-06-05 15:18:45.000	4.371643	1.396484	.864258
2018-06-05 15:18:46.000	4.377136	1.395874	.861511
2018-06-05 15:18:47.000	4.371033	1.410217	.841065
2018-06-05 15:18:48.000	4.361877	1.405640	.847168
2018-06-05 15:18:49.000	4.437561	1.388550	.851440
2018-06-05 15:18:50.000	4.397278	1.408386	.833740
2018-06-05 15:18:51.000	4.348450	1.410217	.845337
2018-06-05 15:18:52.000	4.387512	1.384583	.819092
2018-06-05 15:18:53.000	4.372559	1.388550	.853577
2018-06-05 15:18:54.000	4.357910	1.405945	.827637
2018-06-05 15:18:55.000	4.351196	1.384888	.838928
2018-06-05 15:18:56.000	4.377747	1.391907	.834656
2018-06-05 15:18:57.000	4.406128	1.383057	.827332
2018-06-05 15:18:58.000	4.393311	1.369324	.830689
2018-06-05 15:18:59.000	4.378052	1.369019	.840759
2018-06-05 15:19:00.000	4.406433	1.389771	.845337
2018-06-05 15:19:01.000	4.432678	1.387939	.830689
2018-06-05 15:19:02.000	4.364014	1.380005	.840149
2018-06-05 15:19:03.000	4.400330	1.404419	.836792
2018-06-05 15:19:04.000	4.353027	1.411133	.835877
2018-06-05 15:19:05.000	4.393005	1.382751	.822449
2018-06-05 15:19:06.000	4.361572	1.388550	.861511
2018-06-05 15:19:07.000	4.340210	1.404419	.834656
2018-06-05 15:19:08.000	4.448547	1.379395	.829163
2018-06-05 15:19:09.000	4.321899	1.369324	.834656
2018-06-05 15:19:10.000	4.338989	1.390076	.854187
2018-06-05 15:19:11.000	4.380188	1.380615	.844421
2018-06-05 15:19:12.000	4.407349	1.396484	.839844
2018-06-05 15:19:13.000	4.408264	1.401978	.851440
2018-06-05 15:19:14.000	4.387207	1.377869	.832825
2018-06-05 15:19:15.000	4.373169	1.383362	.828857
2018-06-05 15:19:16.000	4.358521	1.384888	.819397
2018-06-05 15:19:17.000	4.343872	1.382751	.828247
2018-06-05 15:19:18.000	4.349365	1.389465	.856018
2018-06-05 15:19:19.000	4.344482	1.399231	.851440
2018-06-05 15:19:20.000	4.401855	1.378174	.835266
2018-06-05 15:19:21.000	4.387817	1.387024	.847473
2018-06-05 15:19:22.000	4.400635	1.385498	.844116
2018-06-05 15:19:23.000	4.414978	1.387329	.833740
2018-06-05 15:19:24.000	4.405518	1.392822	.828552
2018-06-05 15:19:25.000	4.409180	1.384277	.838318
2018-06-05 15:19:26.000	4.413757	1.383362	.841980
2018-06-05 15:19:27.000	4.422913	1.375732	.855103
2018-06-05 15:19:28.000	4.392090	1.397095	.830689
2018-06-05 15:19:29.000	4.461365	1.391602	.834351
2018-06-05 15:19:30.000	4.351196	1.387024	.842285
2018-06-05 15:19:31.000	4.419556	1.393738	.848389
2018-06-05 15:19:32.000	4.398193	1.395874	.834961
2018-06-05 15:19:33.000	4.396362	1.380310	.853577
2018-06-05 15:19:34.000	4.378967	1.377258	.846252
2018-06-05 15:19:35.000	4.340515	1.393127	.855713
2018-06-05 15:19:36.000	4.342957	1.412354	.867310
2018-06-05 15:19:37.000	4.421387	1.388245	.860901
2018-06-05 15:19:38.000	4.351196	1.400757	.857544
2018-06-05 15:19:39.000	4.396362	1.382751	.840759
2018-06-05 15:19:40.000	4.429321	1.398621	.836487
2018-06-05 15:19:41.000	4.424744	1.408386	.839233
2018-06-05 15:19:42.000	4.440918	1.395264	.840454
2018-06-05 15:19:43.000	4.443359	1.382446	.844116
2018-06-05 15:19:44.000	4.403687	1.387024	.833130
2018-06-05 15:19:45.000	4.474487	1.362610	.812378
2018-06-05 15:19:46.000	4.465332	1.379395	.850220
2018-06-05 15:19:47.000	4.468994	1.399536	.836487
2018-06-05 15:19:48.000	4.430237	1.405640	.854492
2018-06-05 15:19:49.000	4.403076	1.385803	.841065
2018-06-05 15:19:50.000	4.433594	1.382751	.839539
2018-06-05 15:19:51.000	4.390869	1.380005	.843201
2018-06-05 15:19:52.000	4.432983	1.404419	.862122
2018-06-05 15:19:53.000	4.328003	1.411743	.848694
2018-06-05 15:19:54.000	4.382935	1.383972	.836182
2018-06-05 15:19:55.000	4.408264	1.377258	.836792
2018-06-05 15:19:56.000	4.420471	1.408691	.850830
2018-06-05 15:19:57.000	4.466553	1.391602	.871582
2018-06-05 15:19:58.000	4.462280	1.396179	.854492
2018-06-05 15:19:59.000	4.484253	1.393433	.846558
2018-06-05 15:20:00.000	4.410095	1.392212	.848694
2018-06-05 15:20:01.000	4.374695	1.369629	.823975
2018-06-05 15:20:02.000	4.393921	1.387939	.838928
2018-06-05 15:20:03.000	4.422607	1.397400	.860596
2018-06-05 15:20:04.000	4.370422	1.383667	.850220
2018-06-05 15:20:05.000	4.353333	1.391907	.847778
2018-06-05 15:20:06.000	4.446716	1.403198	.819092
2018-06-05 15:20:07.000	4.437561	1.405334	.850220
2018-06-05 15:20:08.000	4.463196	1.392212	.829163
2018-06-05 15:20:09.000	4.445801	1.390686	.837708
2018-06-05 15:20:10.000	4.419250	1.385498	.856628
2018-06-05 15:20:11.000	4.386292	1.408691	.905457
2018-06-05 15:20:12.000	4.373779	1.391602	.854187
2018-06-05 15:20:13.000	4.377441	1.405029	.841065
2018-06-05 15:20:14.000	4.393616	1.360779	.830078
2018-06-05 15:20:15.000	4.445190	1.371460	.837402
2018-06-05 15:20:16.000	4.375916	1.406555	.810547
2018-06-05 15:20:17.000	4.361877	1.387939	.838623
2018-06-05 15:20:18.000	4.467468	1.390076	.808716
2018-06-05 15:20:19.000	4.448242	1.391602	.815735
2018-06-05 15:20:20.000	4.418640	1.407166	.834351
2018-06-05 15:20:21.000	4.446106	1.408386	.835266
2018-06-05 15:20:22.000	4.439087	1.388550	.869751
2018-06-05 15:20:23.000	4.381714	1.385498	.856018
2018-06-05 15:20:24.000	4.418945	1.414185	.830994
2018-06-05 15:20:25.000	4.440613	1.421509	.845642
2018-06-05 15:20:26.000	4.467773	1.401672	.858154
2018-06-05 15:20:27.000	4.463806	1.383667	.842896
2018-06-05 15:20:28.000	4.389343	1.393738	.852051
2018-06-05 15:20:29.000	4.413147	1.398315	.860901
2018-06-05 15:20:30.001	4.401245	1.383972	.833435
2018-06-05 15:20:31.000	4.395142	1.359558	.856628
2018-06-05 15:20:32.000	4.389648	1.406555	.838928
2018-06-05 15:20:33.000	4.444885	1.402283	.836182
2018-06-05 15:20:34.000	4.456482	1.388245	.858154
2018-06-05 15:20:35.000	4.448853	1.389160	.840759
2018-06-05 15:20:36.000	4.483032	1.395264	.845642
2018-06-05 15:20:37.000	4.426575	1.397095	.850830
2018-06-05 15:20:38.000	4.451599	1.395264	.838318
2018-06-05 15:20:39.000	4.419556	1.370544	.853577
2018-06-05 15:20:40.000	4.472656	1.403198	.849609
2018-06-05 15:20:41.000	4.450378	1.392212	.848999
2018-06-05 15:20:42.000	4.480286	1.397095	.838013
2018-06-05 15:20:43.000	4.407043	1.409302	.841675
2018-06-05 15:20:44.000	4.429932	1.411133	.819702
2018-06-05 15:20:45.000	4.465332	1.402283	.840149
2018-06-05 15:20:46.000	4.440613	1.380920	.833130
2018-06-05 15:20:47.000	4.445190	1.429138	.849915
2018-06-05 15:20:48.000	4.472656	1.410217	.821228
2018-06-05 15:20:49.000	4.454651	1.407776	.827332
2018-06-05 15:20:50.000	4.434814	1.412048	.851746
2018-06-05 15:20:51.000	4.454346	1.401062	.850830
2018-06-05 15:20:52.000	4.486694	1.392212	.864868
2018-06-05 15:20:53.000	4.461060	1.388550	.838013
2018-06-05 15:20:54.000	4.461060	1.405945	.838623
2018-06-05 15:20:55.000	4.507141	1.403198	.855408
2018-06-05 15:20:56.000	4.489136	1.393433	.850220
2018-06-05 15:20:57.000	4.433594	1.390686	.825806
2018-06-05 15:20:58.000	4.441223	1.383972	.841675
2018-06-05 15:20:59.000	4.460754	1.396484	.842285
2018-06-05 15:21:00.000	4.445801	1.403198	.871582
2018-06-05 15:21:01.000	4.496765	1.390076	.842896
2018-06-05 15:21:02.000	4.513245	1.398621	.847168
2018-06-05 15:21:03.000	4.477844	1.405945	.848999
2018-06-05 15:21:04.000	4.447632	1.401367	.834045
2018-06-05 15:21:05.000	4.521790	1.394653	.857544
2018-06-05 15:21:06.000	4.453125	1.395874	.836182
2018-06-05 15:21:07.000	4.451294	1.387329	.840454
2018-06-05 15:21:08.000	4.412537	1.421509	.820618
2018-06-05 15:21:09.000	4.437561	1.421509	.838928
2018-06-05 15:21:10.000	4.453430	1.401367	.858765
2018-06-05 15:21:11.000	4.519043	1.399841	.862122
2018-06-05 15:21:12.000	4.460754	1.375732	.843506
2018-06-05 15:21:13.000	4.503784	1.392822	.845337
2018-06-05 15:21:14.000	4.473877	1.402283	.846558
2018-06-05 15:21:15.000	4.490051	1.420288	.876160
2018-06-05 15:21:16.000	4.477844	1.418152	.872803
2018-06-05 15:21:17.000	4.492493	1.405945	.860596
2018-06-05 15:21:18.000	4.441223	1.408691	.866089
2018-06-05 15:21:19.000	4.475708	1.373596	.840454
2018-06-05 15:21:20.000	4.450989	1.413574	.845032
2018-06-05 15:21:21.000	4.483643	1.413269	.844116
2018-06-05 15:21:22.000	4.476318	1.394653	.849915
2018-06-05 15:21:23.000	4.464111	1.397095	.846863
2018-06-05 15:21:24.000	4.448242	1.393738	.841980
2018-06-05 15:21:25.000	4.482727	1.380005	.807190
2018-06-05 15:21:26.000	4.451294	1.406250	.849915
2018-06-05 15:21:27.000	4.521179	1.389771	.851746
2018-06-05 15:21:28.000	4.498901	1.397705	.861206
2018-06-05 15:21:29.000	4.523926	1.378784	.838318
2018-06-05 15:21:30.000	4.487610	1.391602	.858154
2018-06-05 15:21:31.000	4.407043	1.397400	.853272
2018-06-05 15:21:32.000	4.453125	1.401062	.872498
2018-06-05 15:21:33.000	4.459839	1.400146	.830383
2018-06-05 15:21:34.000	4.479980	1.431580	.841370
2018-06-05 15:21:35.000	4.500122	1.427307	.873718
2018-06-05 15:21:36.000	4.490356	1.410522	.864258
2018-06-05 15:21:37.000	4.494934	1.392517	.850220
2018-06-05 15:21:38.000	4.492493	1.392822	.837708
2018-06-05 15:21:39.000	4.532471	1.372986	.823364
2018-06-05 15:21:40.000	4.535828	1.406250	.846252
2018-06-05 15:21:41.000	4.452820	1.375427	.853577
2018-06-05 15:21:42.000	4.450378	1.399536	.811462
2018-06-05 15:21:43.000	4.502869	1.384583	.840149
2018-06-05 15:21:44.000	4.450073	1.401367	.868530
2018-06-05 15:21:45.000	4.464417	1.376343	.858765
2018-06-05 15:21:46.000	4.451294	1.355286	.850220
2018-06-05 15:21:47.000	4.512329	1.387634	.860596
2018-06-05 15:21:48.000	4.457092	1.377869	.859680
2018-06-05 15:21:49.000	4.462585	1.405640	.839233
2018-06-05 15:21:50.000	4.504395	1.371460	.851135
2018-06-05 15:21:51.000	4.456787	1.406860	.831604
2018-06-05 15:21:52.000	4.466248	1.406250	.833740
2018-06-05 15:21:53.000	4.468689	1.393127	.865479
2018-06-05 15:21:54.000	4.503479	1.390991	.814209
2018-06-05 15:21:55.000	4.450989	1.397095	.863342
2018-06-05 15:21:56.000	4.536438	1.389160	.862122
2018-06-05 15:21:57.000	4.486694	1.416626	.839233
2018-06-05 15:21:58.000	4.456482	1.403503	.833740
2018-06-05 15:21:59.000	4.476318	1.414795	.855713
2018-06-05 15:22:00.000	4.487610	1.379395	.871887
2018-06-05 15:22:01.000	4.464111	1.397095	.836792
2018-06-05 15:22:02.000	4.519043	1.386414	.842896
2018-06-05 15:22:03.000	4.524231	1.387329	.846558
2018-06-05 15:22:04.000	4.569702	1.398621	.846558
2018-06-05 15:22:05.000	4.542236	1.416931	.852051
2018-06-05 15:22:06.000	4.490051	1.398621	.846863
2018-06-05 15:22:07.000	4.505005	1.412964	.840149
2018-06-05 15:22:08.000	4.498291	1.400757	.872803
2018-06-05 15:22:09.000	4.499512	1.419067	.852356
2018-06-05 15:22:10.000	4.503174	1.397400	.831604
2018-06-05 15:22:11.000	4.527588	1.395569	.849609
2018-06-05 15:22:12.000	4.507446	1.404419	.840759
2018-06-05 15:22:13.000	4.508972	1.405029	.852966
2018-06-05 15:22:14.000	4.505310	1.390991	.844421
2018-06-05 15:22:15.000	4.517212	1.385803	.846252
2018-06-05 15:22:16.000	4.517822	1.394653	.840759
2018-06-05 15:22:17.000	4.494629	1.408997	.827637
2018-06-05 15:22:18.000	4.481506	1.376953	.838928
2018-06-05 15:22:19.000	4.519043	1.427917	.843811
2018-06-05 15:22:20.000	4.582520	1.430359	.818481
2018-06-05 15:22:21.000	4.522095	1.406860	.849915
2018-06-05 15:22:22.000	4.556274	1.406555	.824280
2018-06-05 15:22:23.000	4.515686	1.431885	.820923
2018-06-05 15:22:24.000	4.581909	1.405640	.821533
2018-06-05 15:22:25.000	4.524231	1.403809	.835877
2018-06-05 15:22:26.000	4.493103	1.390991	.830383
2018-06-05 15:22:27.000	4.527893	1.402283	.858765
2018-06-05 15:22:28.000	4.479675	1.404419	.873718
2018-06-05 15:22:29.000	4.509888	1.427917	.859375
2018-06-05 15:22:30.000	4.508972	1.390686	.878296
2018-06-05 15:22:31.000	4.507751	1.390991	.844421
2018-06-05 15:22:32.000	4.496460	1.408997	.851746
2018-06-05 15:22:33.000	4.529724	1.408997	.847778
2018-06-05 15:22:34.000	4.534912	1.404114	.865173
2018-06-05 15:22:35.000	4.517517	1.386414	.867615
2018-06-05 15:22:36.000	4.507141	1.423645	.869141
2018-06-05 15:22:37.000	4.470825	1.406860	.853577
2018-06-05 15:22:38.000	4.543762	1.388245	.827637
2018-06-05 15:22:39.000	4.531555	1.400757	.823669
2018-06-05 15:22:40.000	4.484863	1.387024	.834656
2018-06-05 15:22:41.000	4.523010	1.427002	.830078
2018-06-05 15:22:42.000	4.514160	1.397705	.839844
2018-06-05 15:22:43.000	4.487305	1.403198	.844116
2018-06-05 15:22:44.000	4.551697	1.404419	.855103
2018-06-05 15:22:45.000	4.566650	1.408386	.863342
2018-06-05 15:22:46.000	4.514160	1.419067	.877686
2018-06-05 15:22:47.000	4.507141	1.374817	.846863
2018-06-05 15:22:48.000	4.560242	1.400452	.858460
2018-06-05 15:22:49.000	4.545898	1.395264	.830383
2018-06-05 15:22:50.000	4.559937	1.390381	.823364
2018-06-05 15:22:51.000	4.511719	1.407166	.837708
2018-06-05 15:22:52.000	4.536438	1.389160	.852051
2018-06-05 15:22:53.000	4.517212	1.400757	.861511
2018-06-05 15:22:54.000	4.488525	1.432190	.850525
2018-06-05 15:22:55.000	4.502258	1.436157	.847473
2018-06-05 15:22:56.000	4.513245	1.401062	.873413
2018-06-05 15:22:57.000	4.502563	1.415710	.867615
2018-06-05 15:22:58.000	4.529419	1.405334	.855103
2018-06-05 15:22:59.000	4.539185	1.383972	.840759
2018-06-05 15:23:00.000	4.477539	1.396790	.857544
2018-06-05 15:23:01.000	4.522400	1.414490	.847473
2018-06-05 15:23:02.000	4.521790	1.426392	.844116
2018-06-05 15:23:03.000	4.507446	1.421814	.825195
2018-06-05 15:23:04.000	4.469604	1.408081	.836792
2018-06-05 15:23:05.000	4.548645	1.399536	.848999
2018-06-05 15:23:06.000	4.532471	1.382141	.851135
2018-06-05 15:23:07.000	4.479675	1.399841	.836487
2018-06-05 15:23:08.000	4.595947	1.404114	.836792
2018-06-05 15:23:09.000	4.563293	1.397400	.856018
2018-06-05 15:23:10.000	4.516907	1.409302	.869751
2018-06-05 15:23:11.000	4.468689	1.391296	.841065
2018-06-05 15:23:12.000	4.523010	1.416016	.854797
2018-06-05 15:23:13.000	4.483337	1.400757	.838318
2018-06-05 15:23:14.000	4.487915	1.417236	.834045
2018-06-05 15:23:15.000	4.552612	1.410522	.863953
2018-06-05 15:23:16.000	4.541016	1.400757	.838623
2018-06-05 15:23:17.000	4.496460	1.430969	.838623
2018-06-05 15:23:18.000	4.529114	1.391602	.842285
2018-06-05 15:23:19.000	4.543457	1.405334	.848084
2018-06-05 15:23:20.000	4.561157	1.391296	.843506
2018-06-05 15:23:21.000	4.522705	1.406860	.867310
2018-06-05 15:23:22.000	4.548035	1.404114	.833435
2018-06-05 15:23:23.000	4.533386	1.411743	.845947
2018-06-05 15:23:24.000	4.555359	1.383667	.866089
2018-06-05 15:23:25.000	4.560547	1.397705	.846863
2018-06-05 15:23:26.000	4.544373	1.413574	.832214
2018-06-05 15:23:27.000	4.550476	1.405640	.831299
2018-06-05 15:23:28.000	4.569092	1.400146	.845337
2018-06-05 15:23:29.000	4.520264	1.402893	.860901
2018-06-05 15:23:30.000	4.447632	1.393738	.841370
2018-06-05 15:23:31.000	4.483948	1.394653	.848084
2018-06-05 15:23:32.000	4.558411	1.399841	.879822
2018-06-05 15:23:33.000	4.521179	1.382751	.878601
2018-06-05 15:23:34.000	4.481812	1.414490	.834656
2018-06-05 15:23:35.000	4.471436	1.406555	.836792
2018-06-05 15:23:36.000	4.563904	1.421814	.852051
2018-06-05 15:23:37.000	4.526672	1.414185	.848389
2018-06-05 15:23:38.000	4.541931	1.374817	.847473
2018-06-05 15:23:39.000	4.542542	1.404724	.816040
2018-06-05 15:23:40.000	4.544067	1.398926	.861816
2018-06-05 15:23:41.000	4.520264	1.391602	.864868
2018-06-05 15:23:42.000	4.548340	1.401978	.857239
2018-06-05 15:23:43.000	4.545593	1.398926	.842896
2018-06-05 15:23:44.000	4.532166	1.415405	.844727
2018-06-05 15:23:45.000	4.540100	1.406250	.845337
2018-06-05 15:23:46.000	4.528809	1.418457	.853882
2018-06-05 15:23:47.000	4.534912	1.414185	.836182
2018-06-05 15:23:48.000	4.501343	1.404419	.834961
2018-06-05 15:23:49.000	4.505920	1.427307	.845337
2018-06-05 15:23:50.000	4.594421	1.420288	.846252
2018-06-05 15:23:51.000	4.530029	1.398315	.855103
2018-06-05 15:23:52.000	4.515686	1.413879	.864868
2018-06-05 15:23:53.000	4.504089	1.415405	.856018
2018-06-05 15:23:54.000	4.507751	1.406555	.849915
2018-06-05 15:23:55.000	4.511719	1.406555	.869446
2018-06-05 15:23:56.000	4.484253	1.403809	.864563
2018-06-05 15:23:57.000	4.531555	1.405029	.850830
2018-06-05 15:23:58.000	4.533997	1.391907	.874023
2018-06-05 15:23:59.000	4.504395	1.412048	.842590
2018-06-05 15:24:00.000	4.475403	1.399536	.852661
2018-06-05 15:24:01.000	4.507446	1.412048	.849609
2018-06-05 15:24:02.000	4.532471	1.408386	.856628
2018-06-05 15:24:03.000	4.559937	1.427917	.870361
2018-06-05 15:24:04.000	4.499817	1.407166	.851746
2018-06-05 15:24:05.000	4.505005	1.425171	.822449
2018-06-05 15:24:06.000	4.496765	1.400757	.871277
2018-06-05 15:24:07.000	4.441223	1.416931	.837708
2018-06-05 15:24:08.000	4.494629	1.407471	.862122
2018-06-05 15:24:09.000	4.520569	1.393738	.850830
2018-06-05 15:24:10.000	4.569702	1.381226	.866394
2018-06-05 15:24:11.000	4.575806	1.403503	.866699
2018-06-05 15:24:12.000	4.504700	1.407776	.846863
2018-06-05 15:24:13.000	4.497375	1.405334	.848999
2018-06-05 15:24:14.000	4.552307	1.418762	.834045
2018-06-05 15:24:15.000	4.559937	1.409912	.864258
2018-06-05 15:24:16.000	4.557800	1.408081	.847778
2018-06-05 15:24:17.000	4.512939	1.401978	.850220
2018-06-05 15:24:18.000	4.544983	1.384583	.857239
2018-06-05 15:24:19.000	4.520569	1.399841	.851135
2018-06-05 15:24:20.000	4.464722	1.400146	.845337
2018-06-05 15:24:21.000	4.539490	1.394958	.844727
2018-06-05 15:24:22.000	4.504089	1.397095	.848389
2018-06-05 15:24:23.000	4.583435	1.390991	.844727
2018-06-05 15:24:24.000	4.505615	1.416016	.832825
2018-06-05 15:24:25.000	4.507751	1.385193	.874023
2018-06-05 15:24:26.000	4.497681	1.388245	.877686
2018-06-05 15:24:27.000	4.540405	1.380615	.855713
2018-06-05 15:24:28.000	4.558105	1.408386	.846863
2018-06-05 15:24:29.000	4.472046	1.400452	.843811
2018-06-05 15:24:30.000	4.486389	1.404724	.820923
2018-06-05 15:24:31.000	4.476318	1.398010	.842896
2018-06-05 15:24:32.000	4.418030	1.408081	.860291
2018-06-05 15:24:33.000	4.445496	1.399841	.844116
2018-06-05 15:24:34.000	4.455566	1.411743	.835571
2018-06-05 15:24:35.000	4.473267	1.397705	.847778
2018-06-05 15:24:36.000	4.466858	1.391296	.846252
2018-06-05 15:24:37.000	4.455872	1.415100	.845947
2018-06-05 15:24:38.000	4.500122	1.414490	.843506
2018-06-05 15:24:39.000	4.468994	1.420593	.845032
2018-06-05 15:24:40.000	4.506531	1.411133	.835266
2018-06-05 15:24:41.000	4.475403	1.432190	.839233
2018-06-05 15:24:42.000	4.436035	1.381226	.835877
2018-06-05 15:24:43.000	4.515991	1.409302	.813294
2018-06-05 15:24:44.000	4.535828	1.398926	.849915
2018-06-05 15:24:45.000	4.507751	1.422119	.823975
2018-06-05 15:24:46.000	4.502869	1.396790	.858154
2018-06-05 15:24:47.000	4.566040	1.397705	.873413
2018-06-05 15:24:48.000	4.543152	1.410522	.844116
2018-06-05 15:24:49.000	4.523621	1.412048	.845032
2018-06-05 15:24:50.000	4.504089	1.413574	.834351
2018-06-05 15:24:51.000	4.525452	1.399841	.830994
2018-06-05 15:24:52.000	4.508362	1.424255	.865784
2018-06-05 15:24:53.000	4.497070	1.364136	.853577
2018-06-05 15:24:54.000	4.458923	1.394043	.847168
2018-06-05 15:24:55.000	4.463806	1.387939	.841370
2018-06-05 15:24:56.000	4.487610	1.414490	.848999
2018-06-05 15:24:57.000	4.461365	1.393433	.832825
2018-06-05 15:24:58.000	4.476013	1.404724	.847778
2018-06-05 15:24:59.000	4.484863	1.394958	.825195
2018-06-05 15:25:00.000	4.495544	1.398621	.840149
2018-06-05 15:25:01.000	4.476929	1.400757	.862732
2018-06-05 15:25:02.000	4.449768	1.399536	.840149
2018-06-05 15:25:03.000	4.461060	1.366272	.835266
2018-06-05 15:25:04.000	4.432983	1.399841	.828552
2018-06-05 15:25:05.000	4.416504	1.408691	.844116
2018-06-05 15:25:06.000	4.468994	1.395569	.848389
2018-06-05 15:25:07.000	4.496765	1.402283	.841980
2018-06-05 15:25:08.000	4.508667	1.374207	.833740
2018-06-05 15:25:09.000	4.513550	1.387024	.860596
2018-06-05 15:25:10.000	4.559326	1.390991	.863037
2018-06-05 15:25:11.000	4.544067	1.401978	.804138
2018-06-05 15:25:12.000	4.526978	1.383362	.840759
2018-06-05 15:25:13.000	4.446716	1.399536	.856323
2018-06-05 15:25:14.000	4.465332	1.406250	.864563
2018-06-05 15:25:15.000	4.470520	1.406250	.858154
2018-06-05 15:25:16.000	4.468689	1.405640	.838013
2018-06-05 15:25:17.000	4.437561	1.406860	.847168
2018-06-05 15:25:18.000	4.502869	1.395874	.826416
2018-06-05 15:25:19.000	4.451904	1.380615	.852356
2018-06-05 15:25:20.000	4.439697	1.419983	.834961
2018-06-05 15:25:21.000	4.410400	1.398315	.866089
2018-06-05 15:25:22.000	4.438782	1.392822	.818481
2018-06-05 15:25:23.000	4.494324	1.371765	.823059
2018-06-05 15:25:24.000	4.474487	1.384888	.833130
2018-06-05 15:25:25.000	4.495239	1.385193	.830689
2018-06-05 15:25:26.000	4.485474	1.406555	.830383
2018-06-05 15:25:27.000	4.507141	1.383972	.852356
2018-06-05 15:25:28.000	4.479065	1.387329	.850830
2018-06-05 15:25:29.000	4.503174	1.389160	.858765
2018-06-05 15:25:30.000	4.464111	1.397705	.845947
2018-06-05 15:25:31.000	4.431152	1.392822	.855713
2018-06-05 15:25:32.000	4.459229	1.429443	.831909
2018-06-05 15:25:33.000	4.461365	1.388855	.853272
2018-06-05 15:25:34.000	4.424133	1.409607	.861816
2018-06-05 15:25:35.000	4.391174	1.389771	.836182
2018-06-05 15:25:36.000	4.483948	1.397400	.814209
2018-06-05 15:25:37.000	4.487915	1.403503	.853577
2018-06-05 15:25:38.000	4.400330	1.381531	.832520
2018-06-05 15:25:39.000	4.473572	1.379089	.824280
2018-06-05 15:25:40.000	4.445801	1.395264	.848084
2018-06-05 15:25:41.000	4.481812	1.382141	.835877
2018-06-05 15:25:42.000	4.491577	1.399841	.863953
2018-06-05 15:25:43.000	4.438782	1.397705	.857239
2018-06-05 15:25:44.000	4.441528	1.403198	.845642
2018-06-05 15:25:45.000	4.498596	1.373901	.816040
2018-06-05 15:25:46.000	4.439697	1.386108	.826416
2018-06-05 15:25:47.000	4.426270	1.372681	.840759
2018-06-05 15:25:48.000	4.454651	1.394653	.848999
2018-06-05 15:25:49.000	4.434814	1.389465	.839539
2018-06-05 15:25:50.000	4.417725	1.377869	.836792
2018-06-05 15:25:51.000	4.458618	1.393433	.842896
2018-06-05 15:25:52.000	4.494324	1.366272	.856628
2018-06-05 15:25:53.000	4.494934	1.390381	.846863
2018-06-05 15:25:54.000	4.437866	1.404724	.841065
2018-06-05 15:25:55.000	4.463196	1.399841	.857849
2018-06-05 15:25:56.000	4.502563	1.398010	.833740
2018-06-05 15:25:57.000	4.476929	1.399231	.856934
2018-06-05 15:25:58.000	4.425354	1.378174	.844116
2018-06-05 15:25:59.000	4.509888	1.390076	.846863
2018-06-05 15:26:00.000	4.460144	1.416931	.837097
2018-06-05 15:26:01.000	4.488525	1.387329	.849609
2018-06-05 15:26:02.000	4.469299	1.386719	.880737
2018-06-05 15:26:03.000	4.431458	1.384277	.857849
2018-06-05 15:26:04.000	4.467468	1.370239	.833435
2018-06-05 15:26:05.000	4.458008	1.396790	.843201
2018-06-05 15:26:06.000	4.484558	1.382446	.851440
2018-06-05 15:26:07.000	4.449158	1.394958	.843201
2018-06-05 15:26:08.000	4.486084	1.387329	.837708
2018-06-05 15:26:09.000	4.498291	1.397705	.837097
2018-06-05 15:26:10.000	4.486694	1.389160	.856323
2018-06-05 15:26:11.000	4.518738	1.394653	.841980
2018-06-05 15:26:12.000	4.466858	1.380005	.832214
2018-06-05 15:26:13.000	4.467163	1.388550	.838623
2018-06-05 15:26:14.000	4.508667	1.394348	.830689
2018-06-05 15:26:15.000	4.455872	1.384888	.824585
2018-06-05 15:26:16.000	4.466858	1.417542	.847778
2018-06-05 15:26:17.000	4.443054	1.395874	.834656
2018-06-05 15:26:18.000	4.497070	1.394348	.868530
2018-06-05 15:26:19.000	4.465332	1.401062	.839844
2018-06-05 15:26:20.000	4.484558	1.372070	.834656
2018-06-05 15:26:21.000	4.475098	1.389160	.856323
2018-06-05 15:26:22.000	4.464722	1.390991	.842590
2018-06-05 15:26:23.000	4.525146	1.381531	.854797
2018-06-05 15:26:24.000	4.494934	1.419067	.852966
2018-06-05 15:26:25.000	4.511108	1.380920	.856323
2018-06-05 15:26:26.000	4.439087	1.389771	.830994
2018-06-05 15:26:27.000	4.452515	1.392212	.836487
2018-06-05 15:26:28.000	4.531555	1.393127	.832214
2018-06-05 15:26:29.000	4.489441	1.387939	.849915
2018-06-05 15:26:30.000	4.449158	1.385803	.829773
2018-06-05 15:26:31.000	4.467163	1.383667	.830078
2018-06-05 15:26:32.000	4.451599	1.390991	.856323
2018-06-05 15:26:33.000	4.456177	1.390076	.860596
2018-06-05 15:26:34.000	4.472351	1.389160	.830689
2018-06-05 15:26:35.000	4.444885	1.405640	.846558
2018-06-05 15:26:36.000	4.469299	1.414490	.859375
2018-06-05 15:26:37.000	4.502563	1.401978	.855713
2018-06-05 15:26:38.000	4.447937	1.390686	.854797
2018-06-05 15:26:39.000	4.468994	1.383972	.838623
2018-06-05 15:26:40.000	4.418945	1.397095	.833130
2018-06-05 15:26:41.000	4.475708	1.399536	.838318
2018-06-05 15:26:42.000	4.508057	1.408691	.838318
2018-06-05 15:26:43.000	4.480286	1.389465	.835266
2018-06-05 15:26:44.000	4.483948	1.416016	.869751
2018-06-05 15:26:45.000	4.444275	1.365051	.832214
2018-06-05 15:26:46.000	4.461670	1.387939	.825806
2018-06-05 15:26:47.000	4.447327	1.372681	.827332
2018-06-05 15:26:48.000	4.495544	1.389465	.832520
2018-06-05 15:26:49.000	4.515991	1.398315	.832520
2018-06-05 15:26:50.000	4.514771	1.394043	.839844
2018-06-05 15:26:51.000	4.470825	1.382141	.843811
2018-06-05 15:26:52.000	4.449463	1.375122	.853577
2018-06-05 15:26:53.000	4.481506	1.399231	.856018
2018-06-05 15:26:54.000	4.483948	1.390076	.855408
2018-06-05 15:26:55.000	4.490662	1.403809	.851746
2018-06-05 15:26:56.000	4.488220	1.397095	.856628
2018-06-05 15:26:57.000	4.476929	1.379395	.851746
2018-06-05 15:26:58.000	4.511719	1.395874	.838623
2018-06-05 15:26:59.000	4.469604	1.399231	.825195
2018-06-05 15:27:00.000	4.481812	1.397400	.821838
2018-06-05 15:27:01.000	4.485474	1.399536	.853272
2018-06-05 15:27:02.000	4.435730	1.388855	.859985
2018-06-05 15:27:03.000	4.448853	1.413879	.873108
2018-06-05 15:27:04.000	4.494629	1.380920	.852661
2018-06-05 15:27:05.000	4.488831	1.383362	.841370
2018-06-05 15:27:06.000	4.493713	1.380310	.844727
2018-06-05 15:27:07.000	4.479675	1.378784	.857239
2018-06-05 15:27:08.000	4.453125	1.407776	.853882
2018-06-05 15:27:09.000	4.431763	1.407166	.829163
2018-06-05 15:27:10.000	4.497070	1.398010	.846252
2018-06-05 15:27:11.000	4.495544	1.405334	.849915
2018-06-05 15:27:12.000	4.514771	1.397095	.852661
2018-06-05 15:27:13.000	4.505005	1.395874	.842896
2018-06-05 15:27:14.000	4.481201	1.384583	.844116
2018-06-05 15:27:15.000	4.480591	1.398315	.844421
2018-06-05 15:27:16.000	4.437561	1.398010	.871887
2018-06-05 15:27:17.000	4.441528	1.413574	.839233
2018-06-05 15:27:18.000	4.445496	1.399231	.844727
2018-06-05 15:27:19.000	4.504700	1.414185	.846252
2018-06-05 15:27:20.000	4.528809	1.385193	.845032
2018-06-05 15:27:21.000	4.510803	1.407166	.842285
2018-06-05 15:27:22.000	4.498291	1.362000	.822144
2018-06-05 15:27:23.000	4.525757	1.384888	.849304
2018-06-05 15:27:24.000	4.509888	1.404724	.844727
2018-06-05 15:27:25.000	4.433899	1.399231	.844421
2018-06-05 15:27:26.000	4.464111	1.401367	.862427
2018-06-05 15:27:27.000	4.539490	1.403198	.838013
2018-06-05 15:27:28.000	4.459839	1.403503	.805054
2018-06-05 15:27:29.000	4.445190	1.401062	.824585
2018-06-05 15:27:30.000	4.433899	1.388855	.858765
2018-06-05 15:27:31.000	4.471436	1.382751	.862427
2018-06-05 15:27:32.000	4.505005	1.392517	.869141
2018-06-05 15:27:33.000	4.521484	1.385803	.850830
2018-06-05 15:27:34.000	4.523621	1.413879	.861816
2018-06-05 15:27:35.000	4.457092	1.397095	.838318
2018-06-05 15:27:36.000	4.448853	1.382446	.846863
2018-06-05 15:27:37.000	4.459534	1.405334	.841065
2018-06-05 15:27:38.000	4.472961	1.380005	.824280
2018-06-05 15:27:39.000	4.466553	1.395264	.829163
2018-06-05 15:27:40.000	4.427185	1.405334	.857239
2018-06-05 15:27:41.000	4.474487	1.393127	.867310
2018-06-05 15:27:42.000	4.453735	1.383057	.852356
2018-06-05 15:27:43.000	4.538574	1.384888	.839844
2018-06-05 15:27:44.000	4.471741	1.397705	.860291
2018-06-05 15:27:45.000	4.486389	1.393433	.832520
2018-06-05 15:27:46.000	4.507141	1.416321	.840149
2018-06-05 15:27:47.000	4.498901	1.394653	.836487
2018-06-05 15:27:48.000	4.461975	1.412048	.832214
2018-06-05 15:27:49.000	4.495850	1.410828	.827332
2018-06-05 15:27:50.000	4.492493	1.396484	.852966
2018-06-05 15:27:51.000	4.526062	1.413574	.837708
2018-06-05 15:27:52.000	4.488525	1.413574	.840149
2018-06-05 15:27:53.000	4.504395	1.414185	.863037
2018-06-05 15:27:54.000	4.450073	1.394043	.841370
2018-06-05 15:27:55.000	4.512024	1.397095	.837402
2018-06-05 15:27:56.000	4.494019	1.391602	.860901
2018-06-05 15:27:57.000	4.495239	1.402588	.842896
2018-06-05 15:27:58.000	4.465027	1.399231	.847473
2018-06-05 15:27:59.000	4.458313	1.389160	.846558
2018-06-05 15:28:00.000	4.489746	1.380920	.839233
2018-06-05 15:28:01.000	4.448547	1.386719	.851135
2018-06-05 15:28:02.000	4.461975	1.394653	.837097
2018-06-05 15:28:03.000	4.527588	1.390381	.842590
2018-06-05 15:28:04.000	4.440002	1.392212	.833130
2018-06-05 15:28:05.000	4.441223	1.399231	.825195
2018-06-05 15:28:06.000	4.424744	1.401367	.840149
2018-06-05 15:28:07.000	4.442139	1.405029	.842285
2018-06-05 15:28:08.000	4.457397	1.371765	.839233
2018-06-05 15:28:09.000	4.510803	1.401978	.859985
2018-06-05 15:28:10.000	4.461670	1.407166	.855713
2018-06-05 15:28:11.000	4.474182	1.402283	.850830
2018-06-05 15:28:12.000	4.536438	1.391296	.824585
2018-06-05 15:28:13.000	4.473267	1.408081	.868225
2018-06-05 15:28:14.000	4.420166	1.393127	.859680
2018-06-05 15:28:15.000	4.413452	1.376343	.832214
2018-06-05 15:28:16.000	4.466858	1.401062	.842896
2018-06-05 15:28:17.000	4.532776	1.388550	.833740
2018-06-05 15:28:18.000	4.524231	1.379089	.837097
2018-06-05 15:28:19.000	4.507141	1.358337	.858460
2018-06-05 15:28:20.000	4.482727	1.402893	.843811
2018-06-05 15:28:21.000	4.453430	1.380920	.857239
2018-06-05 15:28:22.000	4.499817	1.402588	.855713
2018-06-05 15:28:23.000	4.463806	1.387024	.854492
2018-06-05 15:28:24.000	4.447021	1.377258	.834656
2018-06-05 15:28:25.000	4.455566	1.405334	.841065
2018-06-05 15:28:26.000	4.440613	1.392517	.834351
2018-06-05 15:28:27.000	4.369202	1.393127	.862732
2018-06-05 15:28:28.000	4.444885	1.413269	.876770
2018-06-05 15:28:29.000	4.487305	1.385193	.860901
2018-06-05 15:28:30.000	4.494324	1.385193	.862122
2018-06-05 15:28:31.000	4.456482	1.400146	.858460
2018-06-05 15:28:32.000	4.449158	1.399231	.821533
2018-06-05 15:28:33.000	4.456787	1.394348	.836487
2018-06-05 15:28:34.000	4.513855	1.407776	.855408
2018-06-05 15:28:35.000	4.489746	1.383972	.844116
2018-06-05 15:28:36.000	4.469604	1.391296	.832214
2018-06-05 15:28:37.000	4.446716	1.398621	.837402
2018-06-05 15:28:38.000	4.480591	1.395569	.841675
2018-06-05 15:28:39.000	4.461975	1.407471	.872803
2018-06-05 15:28:40.000	4.456482	1.409302	.840149
2018-06-05 15:28:41.000	4.479980	1.411438	.843201
2018-06-05 15:28:42.000	4.471130	1.403503	.849609
2018-06-05 15:28:43.000	4.497681	1.385803	.821533
2018-06-05 15:28:44.000	4.460754	1.395874	.848999
2018-06-05 15:28:45.000	4.459839	1.390076	.824585
2018-06-05 15:28:46.000	4.455872	1.385193	.836792
2018-06-05 15:28:47.000	4.433594	1.372070	.845947
2018-06-05 15:28:48.000	4.445801	1.401672	.840759
2018-06-05 15:28:49.000	4.494019	1.414490	.835571
2018-06-05 15:28:50.000	4.524536	1.392517	.826111
2018-06-05 15:28:51.000	4.461670	1.408081	.858460
2018-06-05 15:28:52.000	4.481506	1.400146	.845032
2018-06-05 15:28:53.000	4.426575	1.388245	.852966
2018-06-05 15:28:54.000	4.408264	1.422119	.855408
2018-06-05 15:28:55.000	4.387817	1.374817	.856018
2018-06-05 15:28:56.000	4.501038	1.383057	.825195
2018-06-05 15:28:57.000	4.474792	1.393738	.843811
2018-06-05 15:28:58.000	4.474792	1.373596	.852966
2018-06-05 15:28:59.000	4.457703	1.408386	.845032
2018-06-05 15:29:00.000	4.447021	1.403198	.842590
2018-06-05 15:29:01.000	4.441528	1.394043	.833130
2018-06-05 15:29:02.000	4.431458	1.409302	.826721
2018-06-05 15:29:03.000	4.477539	1.413269	.849304
2018-06-05 15:29:04.000	4.507141	1.408386	.842896
2018-06-05 15:29:05.000	4.467163	1.399536	.832825
2018-06-05 15:29:06.000	4.513550	1.368408	.859070
2018-06-05 15:29:07.000	4.508057	1.395569	.864258
2018-06-05 15:29:08.000	4.499512	1.409607	.882263
2018-06-05 15:29:09.000	4.472351	1.396179	.831909
2018-06-05 15:29:10.000	4.409485	1.395874	.831299
2018-06-05 15:29:11.000	4.474487	1.385498	.833740
2018-06-05 15:29:12.000	4.494934	1.376953	.846558
2018-06-05 15:29:13.000	4.479675	1.390686	.839233
2018-06-05 15:29:14.000	4.541931	1.397705	.864868
2018-06-05 15:29:15.000	4.504089	1.402283	.852661
2018-06-05 15:29:16.000	4.541321	1.373291	.826416
2018-06-05 15:29:17.000	4.444275	1.385803	.839539
2018-06-05 15:29:18.000	4.466858	1.407776	.853882
2018-06-05 15:29:19.000	4.460754	1.405029	.836487
2018-06-05 15:29:20.000	4.491272	1.403503	.845032
2018-06-05 15:29:21.000	4.530029	1.387939	.868530
2018-06-05 15:29:22.000	4.470215	1.395874	.840454
2018-06-05 15:29:23.000	4.499512	1.394653	.822754
2018-06-05 15:29:24.000	4.494019	1.386414	.838013
2018-06-05 15:29:25.000	4.494019	1.399536	.838013
2018-06-05 15:29:26.000	4.482422	1.374817	.833740
2018-06-05 15:29:27.000	4.472961	1.398621	.814514
2018-06-05 15:29:28.000	4.480591	1.394043	.833740
2018-06-05 15:29:29.000	4.522095	1.376953	.838928
2018-06-05 15:29:30.000	4.513550	1.397400	.834961
2018-06-05 15:29:31.000	4.512634	1.390076	.843201
2018-06-05 15:29:32.000	4.482727	1.405640	.841065
2018-06-05 15:29:33.000	4.475098	1.383057	.850220
2018-06-05 15:29:34.000	4.463806	1.410828	.833130
2018-06-05 15:29:35.000	4.480591	1.411133	.850220
2018-06-05 15:29:36.000	4.521179	1.418457	.852356
2018-06-05 15:29:37.000	4.476624	1.403503	.846252
2018-06-05 15:29:38.000	4.492493	1.405640	.858460
2018-06-05 15:29:39.000	4.501953	1.384888	.832825
2018-06-05 15:29:40.000	4.425659	1.401978	.834656
2018-06-05 15:29:41.000	4.500427	1.411438	.851135
2018-06-05 15:29:42.000	4.496460	1.424255	.849609
2018-06-05 15:29:43.000	4.454956	1.394653	.877686
2018-06-05 15:29:44.000	4.462280	1.383972	.833130
2018-06-05 15:29:45.000	4.482422	1.396790	.842896
2018-06-05 15:29:46.000	4.452820	1.404724	.863953
2018-06-05 15:29:47.000	4.516602	1.405334	.870972
2018-06-05 15:29:48.000	4.508972	1.402588	.862732
2018-06-05 15:29:49.000	4.500427	1.416626	.854797
2018-06-05 15:29:50.000	4.468689	1.393738	.852966
2018-06-05 15:29:51.000	4.470825	1.387329	.851746
2018-06-05 15:29:52.000	4.523315	1.390076	.846558
2018-06-05 15:29:53.000	4.582520	1.385803	.831909
2018-06-05 15:29:54.000	4.512329	1.398010	.860291
2018-06-05 15:29:55.000	4.460449	1.417236	.833130
2018-06-05 15:29:56.000	4.477844	1.388550	.837402
2018-06-05 15:29:57.000	4.427490	1.398926	.851135
2018-06-05 15:29:58.000	4.438171	1.398315	.848694
2018-06-05 15:29:59.000	4.511719	1.390381	.828247
2018-06-05 15:30:00.000	4.490967	1.396179	.812683
2018-06-05 15:30:01.000	4.475708	1.392517	.838013
2018-06-05 15:30:02.000	4.478455	1.400146	.851135
2018-06-05 15:30:03.000	4.465942	1.395569	.860291
2018-06-05 15:30:04.000	4.478149	1.409912	.842285
2018-06-05 15:30:05.000	4.502258	1.387634	.825806
2018-06-05 15:30:06.000	4.492798	1.426697	.845337
2018-06-05 15:30:07.000	4.461670	1.399841	.853882
2018-06-05 15:30:08.000	4.492493	1.387939	.849609
2018-06-05 15:30:09.000	4.440002	1.410522	.834045
2018-06-05 15:30:10.000	4.482422	1.401672	.848084
2018-06-05 15:30:11.000	4.544067	1.408997	.852051
2018-06-05 15:30:12.000	4.456177	1.403503	.833740
2018-06-05 15:30:13.000	4.469299	1.398010	.835571
2018-06-05 15:30:14.000	4.498291	1.380005	.878296
2018-06-05 15:30:15.000	4.487915	1.382141	.839539
2018-06-05 15:30:16.000	4.495850	1.408386	.872803
2018-06-05 15:30:17.000	4.494019	1.408691	.850525
2018-06-05 15:30:18.000	4.519348	1.370850	.846863
2018-06-05 15:30:19.000	4.529724	1.390991	.821228
2018-06-05 15:30:20.000	4.513550	1.407471	.823669
2018-06-05 15:30:21.000	4.495544	1.398621	.842896
2018-06-05 15:30:22.000	4.502258	1.412048	.827637
2018-06-05 15:30:23.000	4.498901	1.389465	.837708
2018-06-05 15:30:24.000	4.519043	1.384888	.855408
2018-06-05 15:30:25.000	4.482727	1.416626	.826416
2018-06-05 15:30:26.000	4.466858	1.391907	.830078
2018-06-05 15:30:27.000	4.526672	1.398621	.844116
2018-06-05 15:30:28.000	4.539490	1.407471	.851746
2018-06-05 15:30:29.000	4.482727	1.398926	.845642
2018-06-05 15:30:30.000	4.464111	1.383362	.828247
2018-06-05 15:30:31.000	4.593506	1.413269	.957031
2018-06-05 15:30:32.000	4.497070	1.379700	.857239
2018-06-05 15:30:33.000	4.497375	1.388550	.844421
2018-06-05 15:30:34.000	4.477234	1.408691	.849609
2018-06-05 15:30:35.000	4.459839	1.401672	.848999
2018-06-05 15:30:36.000	4.453125	1.408997	.835571
2018-06-05 15:30:37.000	4.493408	1.405334	.848084
2018-06-05 15:30:38.000	4.510803	1.392212	.860901
2018-06-05 15:30:39.000	4.512634	1.403198	.860596
2018-06-05 15:30:40.000	4.476013	1.381226	.832214
2018-06-05 15:30:41.000	4.442139	1.388550	.829163
2018-06-05 15:30:42.000	4.461670	1.394958	.843201
2018-06-05 15:30:43.000	4.507446	1.398926	.844116
2018-06-05 15:30:44.000	4.487915	1.390991	.836792
2018-06-05 15:30:45.000	4.450073	1.386414	.843201
2018-06-05 15:30:46.000	4.443970	1.396484	.852661
2018-06-05 15:30:47.000	4.434509	1.416931	.842590
2018-06-05 15:30:48.000	4.431152	1.401367	.842285
2018-06-05 15:30:49.000	4.473877	1.413269	.848084
2018-06-05 15:30:50.000	4.430542	1.399536	.844727
2018-06-05 15:30:51.000	4.480591	1.383972	.858765
2018-06-05 15:30:52.000	4.463501	1.395264	.843201
2018-06-05 15:30:53.000	4.522400	1.386108	.851746
2018-06-05 15:30:54.000	4.495239	1.412048	.832520
2018-06-05 15:30:55.000	4.486694	1.397400	.819092
2018-06-05 15:30:56.000	4.477234	1.398926	.834351
2018-06-05 15:30:57.000	4.514771	1.395264	.829163
2018-06-05 15:30:58.000	4.502258	1.380920	.848389
2018-06-05 15:30:59.000	4.522095	1.380615	.822754
2018-06-05 15:31:00.000	4.444275	1.414490	.841980
2018-06-05 15:31:01.000	4.493103	1.383362	.826111
2018-06-05 15:31:02.000	4.527283	1.389465	.834045
2018-06-05 15:31:03.000	4.490967	1.416626	.849915
2018-06-05 15:31:04.000	4.473877	1.419373	.835266
2018-06-05 15:31:05.000	4.478760	1.379395	.845642
2018-06-05 15:31:06.000	4.436340	1.365051	.834656
2018-06-05 15:31:07.000	4.474182	1.388855	.861816
2018-06-05 15:31:08.000	4.425964	1.407776	.831299
2018-06-05 15:31:09.000	4.452209	1.400146	.853272
2018-06-05 15:31:10.000	4.449463	1.391296	.856018
2018-06-05 15:31:11.000	4.459229	1.383667	.842285
2018-06-05 15:31:12.000	4.446411	1.391296	.844727
2018-06-05 15:31:13.000	4.518127	1.395874	.834045
2018-06-05 15:31:14.000	4.481506	1.386414	.844421
2018-06-05 15:31:15.000	4.466553	1.384583	.847473
2018-06-05 15:31:16.000	4.519348	1.402588	.845642
2018-06-05 15:31:17.000	4.486084	1.406555	.856628
2018-06-05 15:31:18.000	4.501953	1.400146	.829468
2018-06-05 15:31:19.000	4.498901	1.390991	.848084
2018-06-05 15:31:20.000	4.450989	1.398315	.844421
2018-06-05 15:31:21.000	4.462891	1.402588	.843506
2018-06-05 15:31:22.000	4.499207	1.405945	.845642
2018-06-05 15:31:23.000	4.507141	1.421814	.841065
2018-06-05 15:31:24.000	4.520569	1.412659	.852051
2018-06-05 15:31:25.000	4.488831	1.398010	.832520
2018-06-05 15:31:26.000	4.497375	1.391602	.848389
2018-06-05 15:31:27.000	4.516296	1.393433	.870667
2018-06-05 15:31:28.000	4.538269	1.408386	.863037
2018-06-05 15:31:29.000	4.512329	1.403198	.866699
2018-06-05 15:31:30.000	4.529419	1.383057	.860291
2018-06-05 15:31:31.000	4.549561	1.388245	.866394
2018-06-05 15:31:32.000	4.501953	1.390991	.863342
2018-06-05 15:31:33.000	4.428101	1.415100	.841675
2018-06-05 15:31:34.000	4.511108	1.400757	.819397
2018-06-05 15:31:35.000	4.471436	1.383362	.837402
2018-06-05 15:31:36.000	4.479370	1.426697	.848389
2018-06-05 15:31:37.000	4.477844	1.388550	.863648
2018-06-05 15:31:38.000	4.473877	1.394043	.861206
2018-06-05 15:31:39.000	4.487915	1.401672	.852661
2018-06-05 15:31:40.000	4.496460	1.416931	.825501
2018-06-05 15:31:41.000	4.396667	1.390381	.839844
2018-06-05 15:31:42.000	4.462891	1.406555	.838013
2018-06-05 15:31:43.000	4.468384	1.385803	.841370
2018-06-05 15:31:44.000	4.530334	1.383057	.822144
2018-06-05 15:31:45.000	4.525146	1.400146	.844727
2018-06-05 15:31:46.000	4.541626	1.387329	.825806
2018-06-05 15:31:47.000	4.487000	1.395569	.848999
2018-06-05 15:31:48.000	4.469299	1.387024	.829468
2018-06-05 15:31:49.000	4.472046	1.401672	.831604
2018-06-05 15:31:50.000	4.484558	1.404724	.832214
2018-06-05 15:31:51.000	4.462280	1.403198	.847778
2018-06-05 15:31:52.000	4.482117	1.420593	.863648
2018-06-05 15:31:53.000	4.484253	1.400452	.837708
2018-06-05 15:31:54.000	4.445801	1.396484	.838013
2018-06-05 15:31:55.000	4.488525	1.414795	.854492
2018-06-05 15:31:56.000	4.475403	1.405029	.834045
2018-06-05 15:31:57.000	4.483337	1.391907	.864258
2018-06-05 15:31:58.000	4.438782	1.402893	.849304
2018-06-05 15:31:59.000	4.513550	1.403198	.852966
2018-06-05 15:32:00.000	4.542542	1.384888	.850830
2018-06-05 15:32:01.000	4.467773	1.371765	.845032
2018-06-05 15:32:02.000	4.524536	1.411438	.843811
2018-06-05 15:32:03.000	4.496765	1.416626	.859375
2018-06-05 15:32:04.000	4.495544	1.405029	.856628
2018-06-05 15:32:05.000	4.569092	1.376953	.843811
2018-06-05 15:32:06.000	4.488831	1.396179	.833130
2018-06-05 15:32:07.000	4.447021	1.419067	.855713
2018-06-05 15:32:08.000	4.486694	1.398010	.856018
2018-06-05 15:32:09.000	4.565735	1.385498	.872803
2018-06-05 15:32:10.000	4.552612	1.380615	.843506
2018-06-05 15:32:11.000	4.485168	1.385803	.843811
2018-06-05 15:32:12.000	4.486694	1.405334	.854187
2018-06-05 15:32:13.000	4.478760	1.409302	.831909
2018-06-05 15:32:14.000	4.515076	1.380310	.847778
2018-06-05 15:32:15.000	4.543762	1.383362	.871887
2018-06-05 15:32:16.000	4.566040	1.383057	.844116
2018-06-05 15:32:17.000	4.542542	1.396790	.839844
2018-06-05 15:32:18.000	4.490967	1.394043	.852661
2018-06-05 15:32:19.000	4.506226	1.404724	.855103
2018-06-05 15:32:20.000	4.533081	1.416626	.856934
2018-06-05 15:32:21.000	4.523315	1.404724	.826721
2018-06-05 15:32:22.000	4.514160	1.419678	.865173
2018-06-05 15:32:23.000	4.544678	1.421814	.859985
2018-06-05 15:32:24.000	4.519348	1.413879	.855713
2018-06-05 15:32:25.000	4.546814	1.373901	.840759
2018-06-05 15:32:26.000	4.550171	1.392517	.853272
2018-06-05 15:32:27.000	4.518127	1.424866	.836182
2018-06-05 15:32:28.000	4.515381	1.404724	.840149
2018-06-05 15:32:29.000	4.525146	1.383057	.851440
2018-06-05 15:32:30.000	4.529724	1.387329	.861206
2018-06-05 15:32:31.000	4.634399	1.386414	.840454
2018-06-05 15:32:32.000	4.585571	1.401062	.834045
2018-06-05 15:32:33.000	4.524231	1.416626	.845032
2018-06-05 15:32:34.000	4.601746	1.410217	.853577
2018-06-05 15:32:35.000	4.640808	1.427917	.844116
2018-06-05 15:32:36.000	4.549255	1.405334	.862732
2018-06-05 15:32:37.000	4.582520	1.409607	.844116
2018-06-05 15:32:38.000	4.530334	1.387329	.848389
2018-06-05 15:32:39.000	4.640503	1.395264	.848999
2018-06-05 15:32:40.000	4.578552	1.394653	.847168
2018-06-05 15:32:41.000	4.548950	1.409912	.842285
2018-06-05 15:32:42.000	4.544983	1.380310	.838318
2018-06-05 15:32:43.000	4.596863	1.380920	.838318
2018-06-05 15:32:44.000	4.584351	1.417847	.834045
2018-06-05 15:32:45.000	4.544983	1.418457	.838013
2018-06-05 15:32:46.000	4.597473	1.401978	.836792
2018-06-05 15:32:47.000	4.605103	1.409302	.853577
2018-06-05 15:32:48.000	4.573364	1.424255	.823059
2018-06-05 15:32:49.000	4.579773	1.402588	.835571
2018-06-05 15:32:50.000	4.593201	1.423645	.830689
2018-06-05 15:32:51.000	4.568481	1.397705	.858154
2018-06-05 15:32:52.000	4.573059	1.402893	.833740
2018-06-05 15:32:53.000	4.548340	1.409302	.843506
2018-06-05 15:32:54.000	4.553223	1.395264	.857544
2018-06-05 15:32:55.000	4.596252	1.407471	.848084
2018-06-05 15:32:56.000	4.618225	1.379395	.852051
2018-06-05 15:32:57.000	4.630127	1.416626	.861816
2018-06-05 15:32:58.000	4.595337	1.382751	.873108
2018-06-05 15:32:59.000	4.605408	1.399231	.845337
2018-06-05 15:33:00.000	4.591980	1.427612	.849304
2018-06-05 15:33:01.000	4.623413	1.410828	.847778
2018-06-05 15:33:02.000	4.576721	1.379089	.865173
2018-06-05 15:33:03.000	4.539185	1.409607	.862122
2018-06-05 15:33:04.000	4.595642	1.408691	.834656
2018-06-05 15:33:05.000	4.607544	1.393738	.849915
2018-06-05 15:33:06.000	4.585571	1.398926	.822144
2018-06-05 15:33:07.000	4.555359	1.405334	.825195
2018-06-05 15:33:08.000	4.580078	1.402588	.826721
2018-06-05 15:33:09.000	4.537659	1.418152	.854492
2018-06-05 15:33:10.000	4.564514	1.400452	.846252
2018-06-05 15:33:11.000	4.533997	1.436462	.835571
2018-06-05 15:33:12.000	4.562683	1.409607	.858765
2018-06-05 15:33:13.000	4.542542	1.410217	.855103
2018-06-05 15:33:14.000	4.552612	1.407471	.842896
2018-06-05 15:33:15.000	4.586792	1.421204	.847473
2018-06-05 15:33:16.000	4.607849	1.414185	.841370
2018-06-05 15:33:17.000	4.607849	1.409607	.842590
2018-06-05 15:33:18.000	4.562378	1.412048	.895691
2018-06-05 15:33:19.000	4.542542	1.422119	.857544
2018-06-05 15:33:20.000	4.549561	1.401367	.852356
2018-06-05 15:33:21.000	4.604492	1.412354	.835571
2018-06-05 15:33:22.000	4.548340	1.424255	.837402
2018-06-05 15:33:23.000	4.566345	1.387024	.819092
2018-06-05 15:33:24.000	4.547424	1.425781	.839539
2018-06-05 15:33:25.000	4.560547	1.434021	.863342
2018-06-05 15:33:26.000	4.546509	1.432800	.852051
2018-06-05 15:33:27.000	4.548950	1.423035	.841370
2018-06-05 15:33:28.000	4.601440	1.409607	.833435
2018-06-05 15:33:29.000	4.540710	1.401672	.848389
2018-06-05 15:33:30.000	4.622498	1.414795	.863342
2018-06-05 15:33:31.000	4.629517	1.418152	.839539
2018-06-05 15:33:32.000	4.564819	1.385498	.853272
2018-06-05 15:33:33.000	4.591370	1.398010	.860901
2018-06-05 15:33:34.000	4.602661	1.409912	.833435
2018-06-05 15:33:35.000	4.590454	1.411743	.856323
2018-06-05 15:33:36.000	4.656372	1.404724	.851746
2018-06-05 15:33:37.000	4.645691	1.408081	.834351
2018-06-05 15:33:38.000	4.645386	1.406860	.831909
2018-06-05 15:33:39.000	4.641113	1.424255	.845947
2018-06-05 15:33:40.000	4.606628	1.422729	.830689
2018-06-05 15:33:41.000	4.590759	1.404419	.856018
2018-06-05 15:33:42.000	4.647217	1.393738	.858154
2018-06-05 15:33:43.000	4.647217	1.419067	.841675
2018-06-05 15:33:44.000	4.632263	1.425476	.842590
2018-06-05 15:33:45.000	4.642334	1.414490	.850220
2018-06-05 15:33:46.000	4.646301	1.415100	.843201
2018-06-05 15:33:47.000	4.632568	1.399231	.838928
2018-06-05 15:33:48.000	4.646301	1.368408	.848999
2018-06-05 15:33:49.000	4.589233	1.399231	.854492
2018-06-05 15:33:50.000	4.533691	1.382141	.839233
2018-06-05 15:33:51.000	4.600525	1.404724	.857239
2018-06-05 15:33:52.000	4.620056	1.402588	.854492
2018-06-05 15:33:53.000	4.558716	1.416321	.862122
2018-06-05 15:33:54.000	4.611511	1.398010	.848389
2018-06-05 15:33:55.000	4.619751	1.412354	.840454
2018-06-05 15:33:56.000	4.644470	1.404419	.857239
2018-06-05 15:33:57.000	4.598999	1.408997	.844727
2018-06-05 15:33:58.000	4.522705	1.424561	.848999
2018-06-05 15:33:59.000	4.553223	1.420898	.848389
2018-06-05 15:34:00.000	4.667053	1.412964	.852966
2018-06-05 15:34:01.000	4.633179	1.424561	.840759
2018-06-05 15:34:02.000	4.631042	1.430359	.822754
2018-06-05 15:34:03.000	4.615784	1.411438	.838623
2018-06-05 15:34:04.000	4.616394	1.425171	.848389
2018-06-05 15:34:05.000	4.599915	1.408997	.874023
2018-06-05 15:34:06.000	4.589539	1.408691	.874329
2018-06-05 15:34:07.000	4.645691	1.421814	.854797
2018-06-05 15:34:08.000	4.615784	1.397095	.839844
2018-06-05 15:34:09.000	4.581909	1.411438	.853882
2018-06-05 15:34:10.000	4.617310	1.396790	.854187
2018-06-05 15:34:11.000	4.632874	1.400452	.866394
2018-06-05 15:34:12.000	4.613037	1.390076	.859375
2018-06-05 15:34:13.000	4.637756	1.412048	.843201
2018-06-05 15:34:14.000	4.634094	1.397705	.850525
2018-06-05 15:34:15.000	4.595337	1.412964	.858460
2018-06-05 15:34:16.000	4.586182	1.419067	.849915
2018-06-05 15:34:17.000	4.610901	1.399231	.853577
2018-06-05 15:34:18.000	4.636841	1.424866	.832825
2018-06-05 15:34:19.000	4.623108	1.408997	.818176
2018-06-05 15:34:20.000	4.655762	1.391602	.857544
2018-06-05 15:34:21.000	4.586182	1.410217	.838928
2018-06-05 15:34:22.000	4.548645	1.389465	.852966
2018-06-05 15:34:23.000	4.621277	1.368103	.862427
2018-06-05 15:34:24.000	4.654541	1.420898	.848999
2018-06-05 15:34:25.000	4.621277	1.410522	.846252
2018-06-05 15:34:26.000	4.671631	1.411438	.832825
2018-06-05 15:34:27.000	4.595642	1.381836	.840454
2018-06-05 15:34:28.000	4.628296	1.398926	.843811
2018-06-05 15:34:29.000	4.642639	1.400452	.858765
2018-06-05 15:34:30.000	4.590759	1.416931	.853882
2018-06-05 15:34:31.000	4.548950	1.437378	.881958
2018-06-05 15:34:32.000	4.594727	1.418457	.847168
2018-06-05 15:34:33.000	4.621582	1.427002	.831299
2018-06-05 15:34:34.000	4.643555	1.409607	.843506
2018-06-05 15:34:35.000	4.569397	1.409912	.832214
2018-06-05 15:34:36.000	4.632874	1.404114	.858154
2018-06-05 15:34:37.000	4.639282	1.435242	.851746
2018-06-05 15:34:38.000	4.565125	1.410522	.830383
2018-06-05 15:34:39.000	4.600830	1.414490	.848999
2018-06-05 15:34:40.000	4.643860	1.413879	.842590
2018-06-05 15:34:41.000	4.651794	1.393433	.830994
2018-06-05 15:34:42.000	4.627991	1.394653	.859070
2018-06-05 15:34:43.000	4.596558	1.402588	.867310
2018-06-05 15:34:44.000	4.623413	1.411133	.853882
2018-06-05 15:34:45.000	4.586182	1.416931	.859985
2018-06-05 15:34:46.000	4.690552	1.401672	.849304
2018-06-05 15:34:47.000	4.660339	1.407166	.843201
2018-06-05 15:34:48.000	4.631348	1.423340	.838623
2018-06-05 15:34:49.000	4.619141	1.408386	.859375
2018-06-05 15:34:50.000	4.598999	1.404724	.829468
2018-06-05 15:34:51.000	4.631958	1.404724	.863037
2018-06-05 15:34:52.000	4.610901	1.418762	.853577
2018-06-05 15:34:53.000	4.644470	1.409607	.846252
2018-06-05 15:34:54.000	4.627686	1.416931	.837097
2018-06-05 15:34:55.000	4.633484	1.418762	.856323
2018-06-05 15:34:56.000	4.613953	1.426697	.848389
2018-06-05 15:34:57.000	4.635620	1.424561	.872192
2018-06-05 15:34:58.000	4.663696	1.420898	.855713
2018-06-05 15:34:59.000	4.701843	1.408386	.842285
2018-06-05 15:35:00.000	4.649353	1.409607	.840454
2018-06-05 15:35:01.000	4.612427	1.400146	.868530
2018-06-05 15:35:02.000	4.572144	1.410522	.855103
2018-06-05 15:35:03.000	4.615784	1.412659	.855408
2018-06-05 15:35:04.000	4.594116	1.406860	.843506
2018-06-05 15:35:05.000	4.685059	1.419067	.832214
2018-06-05 15:35:06.000	4.618225	1.405945	.828857
2018-06-05 15:35:07.000	4.631348	1.415100	.833130
2018-06-05 15:35:08.000	4.672852	1.417236	.852356
2018-06-05 15:35:09.000	4.659424	1.434021	.863037
2018-06-05 15:35:10.000	4.656982	1.417542	.867615
2018-06-05 15:35:11.000	4.631653	1.408997	.863037
2018-06-05 15:35:12.000	4.625549	1.398315	.861206
2018-06-05 15:35:13.000	4.627380	1.416626	.839539
2018-06-05 15:35:14.000	4.637451	1.411743	.842590
2018-06-05 15:35:15.000	4.705200	1.412964	.843506
2018-06-05 15:35:16.000	4.680481	1.391296	.876160
2018-06-05 15:35:17.000	4.627380	1.407471	.861206
2018-06-05 15:35:18.000	4.651184	1.445923	.842590
2018-06-05 15:35:19.000	4.637756	1.423950	.843811
2018-06-05 15:35:20.000	4.674988	1.396484	.836792
2018-06-05 15:35:21.000	4.700623	1.394653	.838013
2018-06-05 15:35:22.000	4.736633	1.415100	.836792
2018-06-05 15:35:23.000	4.689331	1.404419	.862427
2018-06-05 15:35:24.000	4.657898	1.392212	.858154
2018-06-05 15:35:25.000	4.636536	1.416321	.841675
2018-06-05 15:35:26.000	4.670410	1.413269	.840454
2018-06-05 15:35:27.000	4.682617	1.425781	.840759
2018-06-05 15:35:28.000	4.700317	1.435852	.860901
2018-06-05 15:35:29.000	4.584656	1.423340	.869141
2018-06-05 15:35:30.000	4.627991	1.418457	.854187
2018-06-05 15:35:31.000	4.603882	1.427612	.847778
2018-06-05 15:35:32.000	4.699402	1.380310	.826416
2018-06-05 15:35:33.000	4.645691	1.387024	.830383
2018-06-05 15:35:34.000	4.682922	1.390381	.834961
2018-06-05 15:35:35.000	4.649963	1.398621	.859680
2018-06-05 15:35:36.000	4.651489	1.396790	.847473
2018-06-05 15:35:37.000	4.635315	1.421509	.858460
2018-06-05 15:35:38.000	4.657898	1.430359	.869751
2018-06-05 15:35:39.000	4.680786	1.421509	.852966
2018-06-05 15:35:40.000	4.648743	1.412659	.834656
2018-06-05 15:35:41.000	4.670105	1.404114	.868225
2018-06-05 15:35:42.000	4.617004	1.444092	.869141
2018-06-05 15:35:43.000	4.639587	1.408081	.849609
2018-06-05 15:35:44.000	4.653015	1.428833	.870361
2018-06-05 15:35:45.000	4.673462	1.401062	.847778
2018-06-05 15:35:46.000	4.687500	1.429443	.867920
2018-06-05 15:35:47.000	4.606323	1.403503	.864258
2018-06-05 15:35:48.000	4.569092	1.405029	.853882
2018-06-05 15:35:49.000	4.607849	1.394653	.835571
2018-06-05 15:35:50.000	4.619141	1.404419	.852356
2018-06-05 15:35:51.000	4.639893	1.403503	.853882
2018-06-05 15:35:52.000	4.657593	1.421509	.866699
2018-06-05 15:35:53.000	4.652100	1.387024	.846558
2018-06-05 15:35:54.000	4.687805	1.429138	.843811
2018-06-05 15:35:55.000	4.652100	1.401062	.832214
2018-06-05 15:35:56.000	4.663696	1.408997	.845032
2018-06-05 15:35:57.000	4.603271	1.401978	.857849
2018-06-05 15:35:58.000	4.572754	1.402283	.857239
2018-06-05 15:35:59.000	4.629517	1.400146	.862122
2018-06-05 15:36:00.000	4.665833	1.421814	.858460
2018-06-05 15:36:01.000	4.670715	1.405334	.837402
2018-06-05 15:36:02.000	4.632263	1.408691	.872192
2018-06-05 15:36:03.000	4.691772	1.398010	.837708
2018-06-05 15:36:04.000	4.678955	1.402893	.861816
2018-06-05 15:36:05.000	4.681091	1.400757	.867615
2018-06-05 15:36:06.000	4.623413	1.418457	.856323
2018-06-05 15:36:07.000	4.592590	1.420288	.847168
2018-06-05 15:36:08.000	4.660950	1.403809	.868530
2018-06-05 15:36:09.000	4.673462	1.405334	.850830
2018-06-05 15:36:10.000	4.641724	1.427612	.847473
2018-06-05 15:36:11.000	4.642639	1.427307	.832214
2018-06-05 15:36:12.000	4.606018	1.424561	.848389
2018-06-05 15:36:13.000	4.609070	1.409302	.852356
2018-06-05 15:36:14.000	4.620361	1.421204	.861816
2018-06-05 15:36:15.000	4.680176	1.412354	.842896
2018-06-05 15:36:16.000	4.703369	1.409607	.867004
2018-06-05 15:36:17.000	4.625549	1.413269	.841675
2018-06-05 15:36:18.000	4.628906	1.402588	.847168
2018-06-05 15:36:19.000	4.654541	1.425171	.859680
2018-06-05 15:36:20.000	4.627686	1.413574	.874329
2018-06-05 15:36:21.000	4.614258	1.404114	.849915
2018-06-05 15:36:22.000	4.689026	1.416016	.845032
2018-06-05 15:36:23.000	4.716187	1.391602	.846863
2018-06-05 15:36:24.000	4.656982	1.402588	.844727
2018-06-05 15:36:25.000	4.672852	1.392822	.832825
2018-06-05 15:36:26.000	4.585571	1.408997	.869446
2018-06-05 15:36:27.000	4.640808	1.400452	.867310
2018-06-05 15:36:28.000	4.686584	1.408691	.851746
2018-06-05 15:36:29.000	4.696045	1.413574	.854797
2018-06-05 15:36:30.000	4.709778	1.411438	.869446
2018-06-05 15:36:31.000	4.641724	1.409302	.849609
2018-06-05 15:36:32.000	4.631958	1.414490	.846558
2018-06-05 15:36:33.000	4.568787	1.413879	.851135
2018-06-05 15:36:34.000	4.653625	1.417847	.848999
2018-06-05 15:36:35.000	4.642639	1.408691	.852661
2018-06-05 15:36:36.000	4.620361	1.404724	.842590
2018-06-05 15:36:37.000	4.626465	1.419678	.848389
2018-06-05 15:36:38.000	4.647522	1.402588	.856323
2018-06-05 15:36:39.000	4.607239	1.409912	.843811
2018-06-05 15:36:40.000	4.631348	1.408081	.879517
2018-06-05 15:36:41.000	4.616394	1.405640	.853272
2018-06-05 15:36:42.000	4.683533	1.408081	.836487
2018-06-05 15:36:43.000	4.647827	1.394653	.823059
2018-06-05 15:36:44.000	4.625244	1.396790	.857544
2018-06-05 15:36:45.000	4.620056	1.411133	.838013
2018-06-05 15:36:46.000	4.619446	1.400452	.845947
2018-06-05 15:36:47.000	4.626770	1.400452	.842590
2018-06-05 15:36:48.000	4.649963	1.418762	.843201
2018-06-05 15:36:49.000	4.626770	1.404114	.856934
2018-06-05 15:36:50.000	4.645996	1.445618	.841370
2018-06-05 15:36:51.000	4.598083	1.411743	.853577
2018-06-05 15:36:52.000	4.664612	1.407166	.839539
2018-06-05 15:36:53.000	4.602356	1.407776	.861816
2018-06-05 15:36:54.000	4.640503	1.408997	.844116
2018-06-05 15:36:55.000	4.636841	1.426697	.850525
2018-06-05 15:36:56.000	4.603271	1.397400	.857849
2018-06-05 15:36:57.000	4.652405	1.394348	.852356
2018-06-05 15:36:58.000	4.594727	1.397705	.827332
2018-06-05 15:36:59.000	4.614563	1.400757	.827942
2018-06-05 15:37:00.000	4.653931	1.416016	.836487
2018-06-05 15:37:01.000	4.616089	1.402893	.847473
2018-06-05 15:37:02.000	4.602051	1.417542	.840149
2018-06-05 15:37:03.000	4.569092	1.401978	.819702
2018-06-05 15:37:04.000	4.605103	1.384277	.824280
2018-06-05 15:37:05.000	4.597473	1.403809	.847168
2018-06-05 15:37:06.000	4.627380	1.400146	.850525
2018-06-05 15:37:07.000	4.667664	1.404419	.860291
2018-06-05 15:37:08.000	4.655151	1.396179	.844727
2018-06-05 15:37:09.000	4.637756	1.423035	.852356
2018-06-05 15:37:10.000	4.603271	1.406860	.852661
2018-06-05 15:37:11.000	4.639282	1.401978	.864868
2018-06-05 15:37:12.000	4.629822	1.405029	.859070
2018-06-05 15:37:13.000	4.642334	1.411438	.878296
2018-06-05 15:37:14.000	4.655151	1.398621	.859070
2018-06-05 15:37:15.000	4.650574	1.405945	.862122
2018-06-05 15:37:16.000	4.648438	1.425476	.852966
2018-06-05 15:37:17.000	4.709473	1.401672	.832214
2018-06-05 15:37:18.000	4.670410	1.420593	.847473
2018-06-05 15:37:19.000	4.646301	1.429443	.845032
2018-06-05 15:37:20.000	4.671326	1.401978	.848694
2018-06-05 15:37:21.000	4.610901	1.417542	.874634
2018-06-05 15:37:22.000	4.583740	1.407166	.875549
2018-06-05 15:37:23.000	4.647522	1.418457	.844116
2018-06-05 15:37:24.000	4.647522	1.410828	.854187
2018-06-05 15:37:25.000	4.667053	1.419678	.853577
2018-06-05 15:37:26.000	4.725037	1.398010	.856018
2018-06-05 15:37:27.000	4.675903	1.416931	.860291
2018-06-05 15:37:28.000	4.671936	1.412354	.850830
2018-06-05 15:37:29.000	4.695435	1.414490	.853882
2018-06-05 15:37:30.000	4.721680	1.445313	.866089
2018-06-05 15:37:31.000	4.694824	1.423035	.844116
2018-06-05 15:37:32.000	4.597473	1.400757	.857849
2018-06-05 15:37:33.000	4.613037	1.409302	.862122
2018-06-05 15:37:34.000	4.612122	1.395569	.833740
2018-06-05 15:37:35.000	4.648438	1.426086	.867310
2018-06-05 15:37:36.000	4.640503	1.413879	.841980
2018-06-05 15:37:37.000	4.628296	1.413879	.839844
2018-06-05 15:37:38.000	4.641724	1.396484	.849915
2018-06-05 15:37:39.000	4.685974	1.409912	.839233
2018-06-05 15:37:40.000	4.698792	1.383057	.856934
2018-06-05 15:37:41.000	4.673462	1.398926	.832520
2018-06-05 15:37:42.000	4.747314	1.419373	.855713
2018-06-05 15:37:43.000	4.650574	1.412048	.840759
2018-06-05 15:37:44.000	4.648743	1.401978	.844116
2018-06-05 15:37:45.000	4.628296	1.416321	.842896
2018-06-05 15:37:46.000	4.628296	1.407471	.870361
2018-06-05 15:37:47.000	4.653625	1.415100	.854492
2018-06-05 15:37:48.000	4.653320	1.411743	.863953
2018-06-05 15:37:49.000	4.616089	1.402893	.865784
2018-06-05 15:37:50.000	4.671631	1.421509	.879517
2018-06-05 15:37:51.000	4.612732	1.419678	.834656
2018-06-05 15:37:52.000	4.599915	1.428528	.860901
2018-06-05 15:37:53.000	4.618530	1.418152	.843506
2018-06-05 15:37:54.000	4.581909	1.431580	.845947
2018-06-05 15:37:55.000	4.574280	1.400146	.838623
2018-06-05 15:37:56.000	4.618835	1.404419	.835266
2018-06-05 15:37:57.000	4.638672	1.404419	.850525
2018-06-05 15:37:58.000	4.662170	1.401062	.817261
2018-06-05 15:37:59.000	4.611816	1.413879	.851135
2018-06-05 15:38:00.000	4.637756	1.408691	.853882
2018-06-05 15:38:01.000	4.621582	1.399536	.849609
2018-06-05 15:38:02.000	4.608765	1.407166	.882874
2018-06-05 15:38:03.000	4.611511	1.417847	.857239
2018-06-05 15:38:04.000	4.630737	1.430054	.848999
2018-06-05 15:38:05.000	4.637146	1.401978	.859985
2018-06-05 15:38:06.000	4.601440	1.418457	.865173
2018-06-05 15:38:07.000	4.616089	1.407471	.866394
2018-06-05 15:38:08.000	4.536743	1.405945	.947876
2018-06-05 15:38:09.000	4.664917	1.403503	.862732
2018-06-05 15:38:10.000	4.552307	1.398926	.856018
2018-06-05 15:38:11.000	4.628601	1.410217	.841980
2018-06-05 15:38:12.000	4.634705	1.389160	.866699
2018-06-05 15:38:13.000	4.613037	1.412354	.852051
2018-06-05 15:38:14.000	4.631653	1.430664	.845032
2018-06-05 15:38:15.000	4.634705	1.416016	.852356
2018-06-05 15:38:16.000	4.608459	1.416626	.840149
2018-06-05 15:38:17.000	4.638062	1.412964	.845642
2018-06-05 15:38:18.000	4.579163	1.378784	.857239
2018-06-05 15:38:19.000	4.596863	1.412354	.845337
2018-06-05 15:38:20.000	4.593201	1.413269	.840454
2018-06-05 15:38:21.000	4.564209	1.404724	.850830
2018-06-05 15:38:22.000	4.611206	1.389160	.826721
2018-06-05 15:38:23.000	4.613647	1.399841	.850525
2018-06-05 15:38:24.000	4.570313	1.405029	.854492
2018-06-05 15:38:25.000	4.661560	1.394043	.840149
2018-06-05 15:38:26.000	4.603882	1.370544	.845032
2018-06-05 15:38:27.000	4.583435	1.379089	.843506
2018-06-05 15:38:28.000	4.593811	1.425781	.830078
2018-06-05 15:38:29.000	4.642334	1.422424	.835571
2018-06-05 15:38:30.000	4.621277	1.409302	.856323
2018-06-05 15:38:31.000	4.652405	1.411133	.835877
2018-06-05 15:38:32.000	4.642639	1.395569	.825806
2018-06-05 15:38:33.000	4.599915	1.422729	.841370
2018-06-05 15:38:34.000	4.598389	1.401978	.866089
2018-06-05 15:38:35.000	4.591675	1.419983	.856934
2018-06-05 15:38:36.000	4.651794	1.408691	.873718
2018-06-05 15:38:37.000	4.629822	1.398010	.844421
2018-06-05 15:38:38.000	4.591370	1.426086	.849609
2018-06-05 15:38:39.000	4.580688	1.424561	.827637
2018-06-05 15:38:40.000	4.630127	1.416626	.853272
2018-06-05 15:38:41.000	4.557495	1.422119	.835266
2018-06-05 15:38:42.000	4.562683	1.390991	.837402
2018-06-05 15:38:43.000	4.597168	1.416016	.831604
2018-06-05 15:38:44.000	4.636536	1.389160	.852661
2018-06-05 15:38:45.000	4.554443	1.400452	.855713
2018-06-05 15:38:46.000	4.587708	1.405640	.861511
2018-06-05 15:38:47.000	4.627380	1.424255	.861816
2018-06-05 15:38:48.000	4.590149	1.406250	.866394
2018-06-05 15:38:49.000	4.556885	1.425476	.836487
2018-06-05 15:38:50.000	4.613342	1.413574	.841370
2018-06-05 15:38:51.000	4.585876	1.443787	.818176
2018-06-05 15:38:52.000	4.605103	1.413269	.830689
2018-06-05 15:38:53.000	4.629822	1.413269	.858460
2018-06-05 15:38:54.000	4.601440	1.417236	.856323
2018-06-05 15:38:55.000	4.575806	1.428223	.839844
2018-06-05 15:38:56.000	4.625244	1.392822	.845947
2018-06-05 15:38:57.000	4.707336	1.407776	.866089
2018-06-05 15:38:58.000	4.685974	1.392822	.844116
2018-06-05 15:38:59.000	4.703369	1.412354	.856628
2018-06-05 15:39:00.000	4.618835	1.412354	.845032
2018-06-05 15:39:01.000	4.623413	1.408691	.856018
2018-06-05 15:39:02.000	4.604492	1.410828	.862427
2018-06-05 15:39:03.000	4.577637	1.407471	.831909
2018-06-05 15:39:04.000	4.591370	1.393127	.851135
2018-06-05 15:39:05.000	4.660034	1.393127	.840454
2018-06-05 15:39:06.000	4.695435	1.399536	.865479
2018-06-05 15:39:07.000	4.647217	1.405029	.864258
2018-06-05 15:39:08.000	4.656372	1.405029	.852661
2018-06-05 15:39:09.000	4.605713	1.404724	.845032
2018-06-05 15:39:10.000	4.609375	1.419373	.831909
2018-06-05 15:39:11.000	4.675903	1.411743	.850830
2018-06-05 15:39:12.000	4.597778	1.416931	.842896
2018-06-05 15:39:13.000	4.597473	1.408691	.859375
2018-06-05 15:39:14.000	4.625244	1.411438	.841980
2018-06-05 15:39:15.000	4.676208	1.398315	.840454
2018-06-05 15:39:16.000	4.571838	1.394958	.857544
2018-06-05 15:39:17.000	4.573975	1.424561	.873108
2018-06-05 15:39:18.000	4.632568	1.434631	.852966
2018-06-05 15:39:19.000	4.664307	1.423340	.844727
2018-06-05 15:39:20.000	4.625549	1.422119	.834351
2018-06-05 15:39:21.000	4.642944	1.411743	.854797
2018-06-05 15:39:22.000	4.665527	1.408691	.842590
2018-06-05 15:39:23.000	4.645386	1.413879	.864868
2018-06-05 15:39:24.000	4.651794	1.410217	.850830
2018-06-05 15:39:25.000	4.643555	1.412964	.862427
2018-06-05 15:39:26.000	4.610596	1.385803	.864258
2018-06-05 15:39:27.000	4.615479	1.403503	.850220
2018-06-05 15:39:28.000	4.640503	1.402893	.852966
2018-06-05 15:39:29.000	4.667358	1.402283	.842896
2018-06-05 15:39:30.000	4.613953	1.394348	.846558
2018-06-05 15:39:31.000	4.661560	1.408386	.853882
2018-06-05 15:39:32.000	4.649963	1.408691	.829773
2018-06-05 15:39:33.000	4.587708	1.416016	.839233
2018-06-05 15:39:34.000	4.623108	1.409302	.850830
2018-06-05 15:39:35.000	4.691772	1.408997	.843811
2018-06-05 15:39:36.000	4.631042	1.380005	.832520
2018-06-05 15:39:37.000	4.588623	1.404419	.834961
2018-06-05 15:39:38.000	4.648132	1.421509	.859680
2018-06-05 15:39:39.000	4.611816	1.410522	.850830
2018-06-05 15:39:40.000	4.651184	1.402588	.834351
2018-06-05 15:39:41.000	4.605103	1.397095	.839844
2018-06-05 15:39:42.000	4.587708	1.389465	.844421
2018-06-05 15:39:43.000	4.612122	1.416626	.844727
2018-06-05 15:39:44.000	4.609985	1.400452	.837097
2018-06-05 15:39:45.000	4.630127	1.428528	.812378
2018-06-05 15:39:46.000	4.676514	1.410217	.841675
2018-06-05 15:39:47.000	4.697571	1.418762	.845337
2018-06-05 15:39:48.000	4.638367	1.415710	.837097
2018-06-05 15:39:49.000	4.674072	1.429443	.832214
2018-06-05 15:39:50.000	4.680176	1.406555	.840149
2018-06-05 15:39:51.000	4.658203	1.401978	.854187
2018-06-05 15:39:52.000	4.655762	1.397400	.858460
2018-06-05 15:39:53.000	4.681396	1.406860	.842896
2018-06-05 15:39:54.000	4.674683	1.418457	.870667
2018-06-05 15:39:55.000	4.671021	1.401978	.851440
2018-06-05 15:39:56.000	4.646912	1.416321	.852661
2018-06-05 15:39:57.000	4.607849	1.398621	.859985
2018-06-05 15:39:58.000	4.627686	1.408997	.844421
2018-06-05 15:39:59.000	4.681396	1.424561	.869141
2018-06-05 15:40:00.000	4.672241	1.409912	.850525
2018-06-05 15:40:01.000	4.664001	1.404114	.840759
2018-06-05 15:40:02.000	4.605713	1.392822	.871582
2018-06-05 15:40:03.000	4.615784	1.435547	.879822
2018-06-05 15:40:04.000	4.690857	1.419983	.822449
2018-06-05 15:40:05.000	4.614258	1.386414	.846252
2018-06-05 15:40:06.000	4.649658	1.422119	.851135
2018-06-05 15:40:07.000	4.606934	1.400452	.846252
2018-06-05 15:40:08.000	4.630432	1.421204	.839844
2018-06-05 15:40:09.000	4.584045	1.406250	.836792
2018-06-05 15:40:10.000	4.630127	1.426086	.853882
2018-06-05 15:40:11.000	4.617920	1.410828	.843201
2018-06-05 15:40:12.000	4.573364	1.426697	.858460
2018-06-05 15:40:13.000	4.617310	1.422119	.851135
2018-06-05 15:40:14.000	4.694214	1.387939	.842896
2018-06-05 15:40:15.000	4.637756	1.390381	.856018
2018-06-05 15:40:16.000	4.664612	1.415100	.857239
2018-06-05 15:40:17.000	4.661560	1.404724	.847778
2018-06-05 15:40:18.000	4.617920	1.409912	.842285
2018-06-05 15:40:19.000	4.617615	1.416931	.845337
2018-06-05 15:40:20.000	4.656677	1.419678	.851135
2018-06-05 15:40:21.000	4.688721	1.389465	.823669
2018-06-05 15:40:22.000	4.645081	1.395874	.827332
2018-06-05 15:40:23.000	4.639282	1.392822	.841370
2018-06-05 15:40:24.000	4.752808	1.396790	.916443
2018-06-05 15:40:25.000	4.654846	1.420898	.883789
2018-06-05 15:40:26.000	4.600525	1.427307	.851135
2018-06-05 15:40:27.000	4.588623	1.408386	.851135
2018-06-05 15:40:28.000	4.614563	1.411438	.867004
2018-06-05 15:40:29.000	4.641418	1.416016	.830994
2018-06-05 15:40:30.000	4.660950	1.388855	.847473
2018-06-05 15:40:31.000	4.685059	1.398010	.868225
2018-06-05 15:40:32.000	4.636536	1.395569	.824585
2018-06-05 15:40:33.000	4.608154	1.416016	.862732
2018-06-05 15:40:34.000	4.654846	1.401367	.864868
2018-06-05 15:40:35.000	4.610291	1.416626	.853882
2018-06-05 15:40:36.000	4.627991	1.424561	.838623
2018-06-05 15:40:37.000	4.663086	1.424255	.841675
2018-06-05 15:40:38.000	4.654236	1.425781	.821838
2018-06-05 15:40:39.000	4.584045	1.441956	.852051
2018-06-05 15:40:40.000	4.654236	1.437073	.855713
2018-06-05 15:40:41.000	4.665222	1.404724	.856323
2018-06-05 15:40:42.000	4.646606	1.416626	.875549
2018-06-05 15:40:43.000	4.670105	1.411438	.845337
2018-06-05 15:40:44.000	4.644165	1.428528	.851440
2018-06-05 15:40:45.000	4.642334	1.430969	.830689
2018-06-05 15:40:46.000	4.707031	1.428833	.846863
2018-06-05 15:40:47.000	4.660339	1.429138	.834961
2018-06-05 15:40:48.000	4.674377	1.408997	.855103
2018-06-05 15:40:49.000	4.675293	1.414490	.841675
2018-06-05 15:40:50.000	4.666748	1.411133	.856323
2018-06-05 15:40:51.000	4.733276	1.426392	.857239
2018-06-05 15:40:52.000	4.710999	1.402893	.856018
2018-06-05 15:40:53.000	4.666138	1.390686	.833130
2018-06-05 15:40:54.000	4.658813	1.410522	.862122
2018-06-05 15:40:55.000	4.746094	1.426392	.863648
2018-06-05 15:40:56.000	4.668884	1.416931	.831909
2018-06-05 15:40:57.000	4.701843	1.411743	.838928
2018-06-05 15:40:58.000	4.666138	1.427307	.833740
2018-06-05 15:40:59.000	4.646606	1.416321	.840454
2018-06-05 15:41:00.000	4.656982	1.423340	.839233
2018-06-05 15:41:01.000	4.677429	1.408691	.835877
2018-06-05 15:41:02.000	4.658813	1.401367	.841370
2018-06-05 15:41:03.000	4.700928	1.423645	.860291
2018-06-05 15:41:04.000	4.664001	1.426697	.841370
2018-06-05 15:41:05.000	4.652405	1.421204	.870056
2018-06-05 15:41:06.000	4.654236	1.393738	.834961
2018-06-05 15:41:07.000	4.637756	1.407776	.830994
2018-06-05 15:41:08.000	4.643555	1.398010	.814819
2018-06-05 15:41:09.000	4.632874	1.405945	.839539
2018-06-05 15:41:10.000	4.678955	1.397400	.843506
2018-06-05 15:41:11.000	4.696655	1.410828	.865173
2018-06-05 15:41:12.000	4.642639	1.420288	.860596
2018-06-05 15:41:13.000	4.647827	1.418457	.843811
2018-06-05 15:41:14.000	4.685669	1.429138	.856323
2018-06-05 15:41:15.000	4.690552	1.402588	.843506
2018-06-05 15:41:16.000	4.722290	1.417542	.872803
2018-06-05 15:41:17.000	4.681702	1.414795	.855408
2018-06-05 15:41:18.000	4.687500	1.415710	.838318
2018-06-05 15:41:19.000	4.652710	1.404419	.852356
2018-06-05 15:41:20.000	4.637146	1.405334	.852966
2018-06-05 15:41:21.000	4.641724	1.403503	.841980
2018-06-05 15:41:22.000	4.684143	1.402588	.816040
2018-06-05 15:41:23.000	4.657898	1.402283	.836487
2018-06-05 15:41:24.000	4.705200	1.410828	.861511
2018-06-05 15:41:25.000	4.674072	1.407776	.853882
2018-06-05 15:41:26.000	4.708252	1.404114	.839844
2018-06-05 15:41:27.000	4.685364	1.423950	.831299
2018-06-05 15:41:28.000	4.682007	1.421204	.859680
2018-06-05 15:41:29.000	4.718018	1.393127	.851746
2018-06-05 15:41:30.000	4.628601	1.392212	.838928
2018-06-05 15:41:31.000	4.628296	1.404724	.856018
2018-06-05 15:41:32.000	4.673767	1.425171	.852356
2018-06-05 15:41:33.000	4.763794	1.412354	.835877
2018-06-05 15:41:34.000	4.642639	1.428223	.825501
2018-06-05 15:41:35.000	4.660645	1.394348	.847473
2018-06-05 15:41:36.000	4.664001	1.401672	.865479
2018-06-05 15:41:37.000	4.661560	1.396790	.837402
2018-06-05 15:41:38.000	4.659424	1.416321	.842896
2018-06-05 15:41:39.000	4.645691	1.399231	.852661
2018-06-05 15:41:40.000	4.678650	1.426392	.848389
2018-06-05 15:41:41.000	4.675598	1.408997	.851440
2018-06-05 15:41:42.000	4.693298	1.407471	.845032
2018-06-05 15:41:43.000	4.704590	1.389771	.836182
2018-06-05 15:41:44.000	4.671326	1.419373	.859680
2018-06-05 15:41:45.000	4.715271	1.408386	.849609
2018-06-05 15:41:46.000	4.665833	1.408691	.867004
2018-06-05 15:41:47.000	4.693604	1.411743	.855103
2018-06-05 15:41:48.000	4.670715	1.431885	.869751
2018-06-05 15:41:49.000	4.640503	1.418457	.853577
2018-06-05 15:41:50.000	4.669495	1.399536	.850830
2018-06-05 15:41:51.000	4.685059	1.408081	.832214
2018-06-05 15:41:52.000	4.657288	1.406860	.869751
2018-06-05 15:41:53.000	4.659119	1.414795	.870056
2018-06-05 15:41:54.000	4.722595	1.418457	.861511
2018-06-05 15:41:55.000	4.699707	1.416626	.817566
2018-06-05 15:41:56.000	4.654541	1.414185	.852966
2018-06-05 15:41:57.000	4.685059	1.427612	.838013
2018-06-05 15:41:58.000	4.725342	1.419067	.837402
2018-06-05 15:41:59.000	4.678955	1.422424	.813904
2018-06-05 15:42:00.000	4.661255	1.401367	.860291
2018-06-05 15:42:01.000	4.678650	1.422119	.848694
2018-06-05 15:42:02.000	4.664001	1.439514	.849609
2018-06-05 15:42:03.000	4.709778	1.420898	.834656
2018-06-05 15:42:04.000	4.689941	1.405334	.840759
2018-06-05 15:42:05.000	4.656982	1.418152	.861511
2018-06-05 15:42:06.000	4.637146	1.405640	.849304
2018-06-05 15:42:07.000	4.638977	1.430664	.842590
2018-06-05 15:42:08.000	4.670410	1.433411	.851440
2018-06-05 15:42:09.000	4.660034	1.426086	.833130
2018-06-05 15:42:10.000	4.686279	1.394958	.821533
2018-06-05 15:42:11.000	4.685669	1.401367	.852356
2018-06-05 15:42:12.000	4.752197	1.403198	.827332
2018-06-05 15:42:13.000	4.727478	1.427307	.830689
2018-06-05 15:42:14.000	4.664612	1.405334	.834961
2018-06-05 15:42:15.000	4.686279	1.389465	.844727
2018-06-05 15:42:16.000	4.679565	1.415405	.851135
2018-06-05 15:42:17.000	4.684143	1.408386	.834351
2018-06-05 15:42:18.000	4.685364	1.400757	.861206
2018-06-05 15:42:19.000	4.706726	1.423950	.869446
2018-06-05 15:42:20.000	4.650574	1.401367	.849915
2018-06-05 15:42:21.000	4.638977	1.423340	.835877
2018-06-05 15:42:22.000	4.680786	1.433411	.849609
2018-06-05 15:42:23.000	4.705811	1.431885	.852966
2018-06-05 15:42:24.000	4.729004	1.456299	.854797
2018-06-05 15:42:25.000	4.684143	1.425171	.856934
2018-06-05 15:42:26.000	4.665527	1.417236	.870361
2018-06-05 15:42:27.000	4.606018	1.427917	.838013
2018-06-05 15:42:28.000	4.687500	1.422424	.859985
2018-06-05 15:42:29.000	4.718018	1.425476	.834656
2018-06-05 15:42:30.000	4.703674	1.392212	.841980
2018-06-05 15:42:31.000	4.732361	1.429749	.863648
2018-06-05 15:42:32.000	4.689331	1.445618	.853272
2018-06-05 15:42:33.000	4.683838	1.423645	.858765
2018-06-05 15:42:34.000	4.714966	1.400757	.856628
2018-06-05 15:42:35.000	4.690247	1.422119	.848084
2018-06-05 15:42:36.000	4.704895	1.416626	.833740
2018-06-05 15:42:37.000	4.706116	1.417847	.852051
2018-06-05 15:42:38.000	4.690552	1.411133	.863037
2018-06-05 15:42:39.000	4.677734	1.431580	.858460
2018-06-05 15:42:40.000	4.668884	1.427917	.862122
2018-06-05 15:42:41.000	4.717102	1.416626	.883179
2018-06-05 15:42:42.000	4.661865	1.400146	.874634
2018-06-05 15:42:43.000	4.699402	1.398010	.856018
2018-06-05 15:42:44.000	4.670410	1.396484	.820618
2018-06-05 15:42:45.000	4.653320	1.409912	.851440
2018-06-05 15:42:46.000	4.666138	1.410217	.863648
2018-06-05 15:42:47.000	4.734497	1.436462	.853577
2018-06-05 15:42:48.000	4.725647	1.416321	.882263
2018-06-05 15:42:49.000	4.736023	1.413574	.832825
2018-06-05 15:42:50.000	4.700623	1.423645	.851135
2018-06-05 15:42:51.000	4.726563	1.424561	.858154
2018-06-05 15:42:52.000	4.670715	1.405945	.863953
2018-06-05 15:42:53.000	4.691772	1.408691	.864563
2018-06-05 15:42:54.000	4.702759	1.427002	.856628
2018-06-05 15:42:55.000	4.696655	1.408691	.833435
2018-06-05 15:42:56.000	4.707642	1.412048	.838623
2018-06-05 15:42:57.000	4.683838	1.407471	.856934
2018-06-05 15:42:58.000	4.731445	1.436768	.876465
2018-06-05 15:42:59.000	4.671021	1.437073	.868225
2018-06-05 15:43:00.000	4.680481	1.413879	.861206
2018-06-05 15:43:01.000	4.649048	1.396790	.870361
2018-06-05 15:43:02.000	4.712524	1.430969	.858154
2018-06-05 15:43:03.000	4.659119	1.405334	.855713
2018-06-05 15:43:04.000	4.706421	1.420288	.856018
2018-06-05 15:43:05.000	4.685059	1.425781	.861206
2018-06-05 15:43:06.000	4.652100	1.435852	.876465
2018-06-05 15:43:07.000	4.665833	1.397095	.848389
2018-06-05 15:43:08.000	4.682312	1.418152	.854187
2018-06-05 15:43:09.000	4.689026	1.432190	.820618
2018-06-05 15:43:10.000	4.683838	1.416931	.845337
2018-06-05 15:43:11.000	4.698181	1.421204	.860291
2018-06-05 15:43:12.000	4.660339	1.401978	.849304
2018-06-05 15:43:13.000	4.684753	1.402893	.840759
2018-06-05 15:43:14.000	4.733887	1.409607	.838013
2018-06-05 15:43:15.000	4.631653	1.420288	.856934
2018-06-05 15:43:16.000	4.689331	1.421509	.838623
2018-06-05 15:43:17.000	4.686279	1.418762	.852051
2018-06-05 15:43:18.000	4.726563	1.409302	.854187
2018-06-05 15:43:19.000	4.665833	1.413574	.862427
2018-06-05 15:43:20.000	4.695435	1.425781	.853577
2018-06-05 15:43:21.000	4.642639	1.424866	.851135
2018-06-05 15:43:22.000	4.716797	1.410217	.869141
2018-06-05 15:43:23.000	4.660034	1.413269	.861816
2018-06-05 15:43:24.000	4.700012	1.417236	.854187
2018-06-05 15:43:25.000	4.680176	1.413879	.850220
2018-06-05 15:43:26.000	4.729919	1.416016	.858154
2018-06-05 15:43:27.000	4.679565	1.414490	.858765
2018-06-05 15:43:28.000	4.623718	1.433105	.835571
2018-06-05 15:43:29.000	4.671021	1.431885	.855103
2018-06-05 15:43:30.000	4.651184	1.408691	.846558
2018-06-05 15:43:31.000	4.614868	1.427917	.845032
2018-06-05 15:43:32.000	4.652405	1.401367	.866089
2018-06-05 15:43:33.000	4.703979	1.411133	.834351
2018-06-05 15:43:34.000	4.666138	1.418152	.848694
2018-06-05 15:43:35.000	4.669800	1.416016	.851746
2018-06-05 15:43:36.000	4.686279	1.427917	.843506
2018-06-05 15:43:37.000	4.656677	1.413269	.830689
2018-06-05 15:43:38.000	4.679871	1.426392	.852661
2018-06-05 15:43:39.000	4.729004	1.424561	.842590
2018-06-05 15:43:40.000	4.628296	1.413879	.854187
2018-06-05 15:43:41.000	4.642639	1.406860	.854492
2018-06-05 15:43:42.000	4.690552	1.420288	.837708
2018-06-05 15:43:43.000	4.756775	1.413269	.849915
2018-06-05 15:43:44.000	4.679565	1.407471	.838013
2018-06-05 15:43:45.000	4.649658	1.419373	.831909
2018-06-05 15:43:46.000	4.626770	1.436768	.816956
2018-06-05 15:43:47.000	4.619751	1.427307	.844727
2018-06-05 15:43:48.000	4.721375	1.403503	.843201
2018-06-05 15:43:49.000	4.647522	1.426392	.834961
2018-06-05 15:43:50.000	4.667664	1.405029	.862732
2018-06-05 15:43:51.000	4.661865	1.422729	.832214
2018-06-05 15:43:52.000	4.652100	1.401672	.849304
2018-06-05 15:43:53.000	4.686890	1.438599	.849609
2018-06-05 15:43:54.000	4.635925	1.412048	.837402
2018-06-05 15:43:55.000	4.670715	1.430054	.871582
2018-06-05 15:43:56.000	4.725952	1.392517	.853882
2018-06-05 15:43:57.000	4.686279	1.434631	.867615
2018-06-05 15:43:58.000	4.661255	1.424255	.864563
2018-06-05 15:43:59.000	4.643555	1.396179	.847473
2018-06-05 15:44:00.000	4.617920	1.404724	.836487
2018-06-05 15:44:01.000	4.640503	1.423340	.846252
2018-06-05 15:44:02.000	4.632568	1.399231	.857544
2018-06-05 15:44:03.000	4.607544	1.419678	.845642
2018-06-05 15:44:04.000	4.636841	1.397705	.852661
2018-06-05 15:44:05.000	4.679260	1.400146	.862732
2018-06-05 15:44:06.000	4.710693	1.407776	.874939
2018-06-05 15:44:07.000	4.638062	1.398315	.853882
2018-06-05 15:44:08.000	4.659119	1.431580	.845947
2018-06-05 15:44:09.000	4.698181	1.403809	.846863
2018-06-05 15:44:10.000	4.678955	1.406250	.845337
2018-06-05 15:44:11.000	4.679565	1.411133	.842285
2018-06-05 15:44:12.000	4.687500	1.404114	.851440
2018-06-05 15:44:13.000	4.606628	1.425171	.882874
2018-06-05 15:44:14.000	4.683228	1.419067	.861816
2018-06-05 15:44:15.000	4.646301	1.407471	.866699
2018-06-05 15:44:16.000	4.622192	1.419067	.848694
2018-06-05 15:44:17.000	4.671936	1.401672	.845337
2018-06-05 15:44:18.000	4.610596	1.402893	.834961
2018-06-05 15:44:19.000	4.655151	1.412048	.860291
2018-06-05 15:44:20.000	4.640808	1.406250	.864868
2018-06-05 15:44:21.000	4.642639	1.404114	.856018
2018-06-05 15:44:22.000	4.643860	1.405640	.880127
2018-06-05 15:44:23.000	4.689026	1.405029	.838013
2018-06-05 15:44:24.000	4.667969	1.417847	.841370
2018-06-05 15:44:25.000	4.656067	1.394043	.860291
2018-06-05 15:44:26.000	4.626160	1.406860	.850525
2018-06-05 15:44:27.000	4.664917	1.393127	.845642
2018-06-05 15:44:28.000	4.595337	1.403809	.844116
2018-06-05 15:44:29.000	4.606323	1.418762	.845947
2018-06-05 15:44:30.000	4.674377	1.424866	.843201
2018-06-05 15:44:31.000	4.690857	1.363220	.865173
2018-06-05 15:44:32.000	4.682922	1.408997	.853882
2018-06-05 15:44:33.000	4.647217	1.419678	.838623
2018-06-05 15:44:34.000	4.642944	1.400452	.842590
2018-06-05 15:44:35.000	4.642944	1.413879	.817261
2018-06-05 15:44:36.000	4.645081	1.435852	.847473
2018-06-05 15:44:37.000	4.625549	1.410522	.852356
2018-06-05 15:44:38.000	4.635010	1.413269	.861816
2018-06-05 15:44:39.000	4.602051	1.422119	.834656
2018-06-05 15:44:40.000	4.658508	1.427917	.832214
2018-06-05 15:44:41.000	4.667969	1.421814	.843506
2018-06-05 15:44:42.000	4.700623	1.416016	.853882
2018-06-05 15:44:43.000	4.664917	1.399231	.833740
2018-06-05 15:44:44.000	4.627991	1.391602	.852051
2018-06-05 15:44:45.000	4.608154	1.396484	.836487
2018-06-05 15:44:46.000	4.609375	1.412659	.869446
2018-06-05 15:44:47.000	4.699097	1.417847	.855103
2018-06-05 15:44:48.000	4.652100	1.411743	.850220
2018-06-05 15:44:49.000	4.703064	1.416626	.839233
2018-06-05 15:44:50.000	4.661255	1.398315	.847168
2018-06-05 15:44:51.000	4.653931	1.411438	.857239
2018-06-05 15:44:52.000	4.620361	1.427002	.849609
2018-06-05 15:44:53.000	4.592590	1.422729	.874023
2018-06-05 15:44:54.000	4.644165	1.416626	.873108
2018-06-05 15:44:55.000	4.624023	1.418457	.841675
2018-06-05 15:44:56.000	4.651794	1.399536	.863648
2018-06-05 15:44:57.000	4.664001	1.433105	.859680
2018-06-05 15:44:58.000	4.586182	1.421204	.847778
2018-06-05 15:44:59.000	4.557190	1.432800	.842285
2018-06-05 15:45:00.000	4.637146	1.404724	.856323
2018-06-05 15:45:01.000	4.687500	1.421204	.875244
2018-06-05 15:45:02.000	4.620667	1.397400	.858154
2018-06-05 15:45:03.000	4.610291	1.406860	.837402
2018-06-05 15:45:04.000	4.590454	1.417847	.848389
2018-06-05 15:45:05.000	4.574585	1.413879	.840759
2018-06-05 15:45:06.000	4.564209	1.393433	.836182
2018-06-05 15:45:07.000	4.616394	1.408997	.871887
2018-06-05 15:45:08.000	4.591064	1.402893	.863037
2018-06-05 15:45:09.000	4.606628	1.383667	.845032
2018-06-05 15:45:10.000	4.594727	1.408386	.843811
2018-06-05 15:45:11.000	4.598389	1.421814	.857239
2018-06-05 15:45:12.000	4.613647	1.406555	.838623
2018-06-05 15:45:13.000	4.589233	1.413879	.857239
2018-06-05 15:45:14.000	4.575500	1.424255	.861511
2018-06-05 15:45:15.000	4.615479	1.415710	.852356
2018-06-05 15:45:16.000	4.590759	1.398315	.844727
2018-06-05 15:45:17.000	4.618530	1.417542	.872803
2018-06-05 15:45:18.000	4.519958	1.397095	.829773
2018-06-05 15:45:19.000	4.548340	1.401978	.850525
2018-06-05 15:45:20.000	4.601135	1.395874	.840149
2018-06-05 15:45:21.000	4.614563	1.398926	.860596
2018-06-05 15:45:22.000	4.637756	1.419067	.847168
2018-06-05 15:45:23.000	4.641418	1.419678	.835266
2018-06-05 15:45:24.000	4.698792	1.407166	.859985
2018-06-05 15:45:25.000	4.624023	1.400757	.842590
2018-06-05 15:45:26.000	4.596863	1.403198	.855713
2018-06-05 15:45:27.000	4.567261	1.400757	.852661
2018-06-05 15:45:28.000	4.646301	1.416931	.828552
2018-06-05 15:45:29.000	4.611511	1.417236	.841675
2018-06-05 15:45:30.000	4.607849	1.423645	.850830
2018-06-05 15:45:31.000	4.611206	1.399536	.843201
2018-06-05 15:45:32.000	4.618835	1.410522	.827332
2018-06-05 15:45:33.000	4.624023	1.398926	.855408
2018-06-05 15:45:34.000	4.569092	1.427002	.838013
2018-06-05 15:45:35.000	4.603577	1.427307	.832825
2018-06-05 15:45:36.000	4.608765	1.394653	.860291
2018-06-05 15:45:37.000	4.588013	1.385193	.863037
2018-06-05 15:45:38.000	4.617920	1.393127	.852356
2018-06-05 15:45:39.000	4.582214	1.410522	.857849
2018-06-05 15:45:40.000	4.609375	1.397705	.871582
2018-06-05 15:45:41.000	4.557800	1.411133	.855408
2018-06-05 15:45:42.000	4.628906	1.409302	.843811
2018-06-05 15:45:43.000	4.644165	1.424561	.830994
2018-06-05 15:45:44.000	4.645081	1.384583	.836182
2018-06-05 15:45:45.000	4.667053	1.405029	.850220
2018-06-05 15:45:46.000	4.602356	1.405945	.858460
2018-06-05 15:45:47.000	4.600220	1.409302	.840149
2018-06-05 15:45:48.000	4.631348	1.394958	.848389
2018-06-05 15:45:49.000	4.653625	1.392517	.849915
2018-06-05 15:45:50.000	4.682007	1.389160	.850830
2018-06-05 15:45:51.000	4.567566	1.384277	.860596
2018-06-05 15:45:52.000	4.565430	1.420593	.869446
2018-06-05 15:45:53.000	4.592896	1.406555	.852051
2018-06-05 15:45:54.000	4.547424	1.418762	.848084
2018-06-05 15:45:55.000	4.661560	1.417542	.855713
2018-06-05 15:45:56.000	4.645386	1.404724	.828857
2018-06-05 15:45:57.000	4.601440	1.395569	.841370
2018-06-05 15:45:58.000	4.578857	1.398621	.822144
2018-06-05 15:45:59.000	4.564819	1.389465	.842285
2018-06-05 15:46:00.000	4.609070	1.427917	.845032
2018-06-05 15:46:01.000	4.609985	1.408386	.839539
2018-06-05 15:46:02.000	4.586487	1.425781	.839844
2018-06-05 15:46:03.000	4.593506	1.394043	.864258
2018-06-05 15:46:04.000	4.580688	1.405640	.850525
2018-06-05 15:46:05.000	4.573364	1.435547	.852966
2018-06-05 15:46:06.000	4.605103	1.387634	.850220
2018-06-05 15:46:07.000	4.578247	1.389771	.830689
2018-06-05 15:46:08.000	4.625854	1.389771	.861511
2018-06-05 15:46:09.000	4.582520	1.379700	.857849
2018-06-05 15:46:10.000	4.584045	1.409607	.846863
2018-06-05 15:46:11.000	4.545288	1.400757	.843201
2018-06-05 15:46:12.000	4.530334	1.398621	.815735
2018-06-05 15:46:13.000	4.595642	1.396790	.837708
2018-06-05 15:46:14.000	4.612122	1.418457	.853577
2018-06-05 15:46:15.000	4.600830	1.396790	.860291
2018-06-05 15:46:16.000	4.561462	1.408081	.834961
2018-06-05 15:46:17.000	4.590454	1.390991	.857544
2018-06-05 15:46:18.000	4.656067	1.411133	.834961
2018-06-05 15:46:19.000	4.624634	1.400146	.838318
2018-06-05 15:46:20.000	4.567871	1.381226	.838013
2018-06-05 15:46:21.000	4.559021	1.418457	.843201
2018-06-05 15:46:22.000	4.557190	1.390076	.837708
2018-06-05 15:46:23.000	4.589233	1.409302	.866699
2018-06-05 15:46:24.000	4.560242	1.392212	.847778
2018-06-05 15:46:25.000	4.594116	1.425171	.849915
2018-06-05 15:46:26.000	4.562378	1.401367	.830078
2018-06-05 15:46:27.000	4.588928	1.406860	.841675
2018-06-05 15:46:28.000	4.555054	1.390076	.864868
2018-06-05 15:46:29.000	4.529724	1.391296	.848389
2018-06-05 15:46:30.000	4.584351	1.395264	.871277
2018-06-05 15:46:31.000	4.589539	1.379395	.826721
2018-06-05 15:46:32.000	4.559631	1.395874	.832520
2018-06-05 15:46:33.000	4.608765	1.418762	.839233
2018-06-05 15:46:34.000	4.592590	1.387634	.845337
2018-06-05 15:46:35.000	4.594421	1.392822	.832214
2018-06-05 15:46:36.000	4.589233	1.407776	.841370
2018-06-05 15:46:37.000	4.550476	1.395569	.863037
2018-06-05 15:46:38.000	4.577942	1.386108	.850220
2018-06-05 15:46:39.000	4.573364	1.406250	.847168
2018-06-05 15:46:40.000	4.554749	1.386719	.837708
2018-06-05 15:46:41.000	4.490662	1.386719	.832825
2018-06-05 15:46:42.000	4.526367	1.405334	.834351
2018-06-05 15:46:43.000	4.515991	1.412659	.872498
2018-06-05 15:46:44.000	4.563599	1.405029	.860901
2018-06-05 15:46:45.000	4.579468	1.408386	.842285
2018-06-05 15:46:46.000	4.549866	1.407471	.851440
2018-06-05 15:46:47.000	4.546509	1.396790	.849609
2018-06-05 15:46:48.000	4.508362	1.410522	.840759
2018-06-05 15:46:49.000	4.576416	1.416016	.982056
2018-06-05 15:46:50.000	4.535828	1.413879	.897522
2018-06-05 15:46:51.000	4.568176	1.422424	.865479
2018-06-05 15:46:52.000	4.510498	1.424255	.844116
2018-06-05 15:46:53.000	4.540100	1.409912	.848999
2018-06-05 15:46:54.000	4.518738	1.399231	.821533
2018-06-05 15:46:55.000	4.540405	1.383972	.844727
2018-06-05 15:46:56.000	4.591064	1.410217	.862122
2018-06-05 15:46:57.000	4.506531	1.405029	.849609
2018-06-05 15:46:58.000	4.612122	1.405029	.858154
2018-06-05 15:46:59.000	4.560852	1.392822	.855408
2018-06-05 15:47:00.000	4.575195	1.420898	.827637
2018-06-05 15:47:01.000	4.546509	1.410522	.842590
2018-06-05 15:47:02.000	4.603577	1.415100	.835571
2018-06-05 15:47:03.000	4.557190	1.405029	.846252
2018-06-05 15:47:04.000	4.535217	1.417847	.850220
2018-06-05 15:47:05.000	4.595947	1.418762	.854492
2018-06-05 15:47:06.000	4.580078	1.429749	.838318
2018-06-05 15:47:07.000	4.549255	1.388855	.838013
2018-06-05 15:47:08.000	4.557495	1.401062	.827637
2018-06-05 15:47:09.000	4.573669	1.408386	.820923
2018-06-05 15:47:10.000	4.627380	1.433716	.840759
2018-06-05 15:47:11.000	4.569092	1.390076	.826111
2018-06-05 15:47:12.000	4.557495	1.401978	.808716
2018-06-05 15:47:13.000	4.542847	1.404724	.830994
2018-06-05 15:47:14.000	4.545288	1.392517	.852661
2018-06-05 15:47:15.000	4.534912	1.381836	.854797
2018-06-05 15:47:16.000	4.528503	1.399841	.846252
2018-06-05 15:47:17.000	4.553833	1.390381	.848999
2018-06-05 15:47:18.000	4.528503	1.393738	.850525
2018-06-05 15:47:19.000	4.494019	1.412354	.845642
2018-06-05 15:47:20.000	4.504700	1.401672	.841675
2018-06-05 15:47:21.000	4.529114	1.391296	.847778
2018-06-05 15:47:22.000	4.539795	1.387634	.841675
2018-06-05 15:47:23.000	4.564514	1.405334	.842896
2018-06-05 15:47:24.000	4.573364	1.399231	.837402
2018-06-05 15:47:25.000	4.536133	1.393738	.821228
2018-06-05 15:47:26.000	4.536133	1.402893	.848084
2018-06-05 15:47:27.000	4.531860	1.390991	.856323
2018-06-05 15:47:28.000	4.567261	1.373596	.840149
2018-06-05 15:47:29.000	4.506836	1.402893	.857544
2018-06-05 15:47:30.000	4.544067	1.386719	.827637
2018-06-05 15:47:31.000	4.529419	1.405945	.848084
2018-06-05 15:47:32.000	4.497986	1.397095	.847473
2018-06-05 15:47:33.000	4.612427	1.394348	.838318
2018-06-05 15:47:34.000	4.562073	1.409302	.846863
2018-06-05 15:47:35.000	4.541626	1.410828	.881043
2018-06-05 15:47:36.000	4.572754	1.385803	.842590
2018-06-05 15:47:37.000	4.560852	1.412964	.869141
2018-06-05 15:47:38.000	4.572754	1.412659	.863953
2018-06-05 15:47:39.000	4.592285	1.406555	.864868
2018-06-05 15:47:40.000	4.538269	1.389771	.881043
2018-06-05 15:47:41.000	4.476013	1.375427	.844727
2018-06-05 15:47:42.000	4.550781	1.382446	.847168
2018-06-05 15:47:43.000	4.555664	1.402283	.836792
2018-06-05 15:47:44.000	4.503479	1.398926	.830994
2018-06-05 15:47:45.000	4.537048	1.404419	.875855
2018-06-05 15:47:46.000	4.562378	1.413879	.847168
2018-06-05 15:47:47.000	4.504700	1.389771	.838318
2018-06-05 15:47:48.000	4.505615	1.392822	.841370
2018-06-05 15:47:49.000	4.490967	1.402283	.876465
2018-06-05 15:47:50.000	4.519043	1.398315	.852356
2018-06-05 15:47:51.000	4.551697	1.403809	.836792
2018-06-05 15:47:52.000	4.548340	1.396790	.856934
2018-06-05 15:47:53.000	4.549561	1.396790	.846863
2018-06-05 15:47:54.000	4.569397	1.403809	.844727
2018-06-05 15:47:55.000	4.533081	1.372375	.853882
2018-06-05 15:47:56.000	4.465637	1.378174	.843811
2018-06-05 15:47:57.000	4.539795	1.389160	.863342
2018-06-05 15:47:58.000	4.533691	1.408386	.839233
2018-06-05 15:47:59.000	4.545593	1.390381	.844116
2018-06-05 15:48:00.000	4.555359	1.392822	.845947
2018-06-05 15:48:01.000	4.499207	1.381226	.865784
2018-06-05 15:48:02.000	4.492493	1.406555	.843201
2018-06-05 15:48:03.000	4.541321	1.404114	.843506
2018-06-05 15:48:04.000	4.486694	1.409912	.834656
2018-06-05 15:48:05.000	4.500427	1.410522	.825806
2018-06-05 15:48:06.000	4.510498	1.385803	.854797
2018-06-05 15:48:07.000	4.552917	1.418457	.848084
2018-06-05 15:48:08.000	4.498901	1.414490	.859985
2018-06-05 15:48:09.000	4.514771	1.405029	.848389
2018-06-05 15:48:10.000	4.541931	1.403503	.834656
2018-06-05 15:48:11.000	4.466248	1.387634	.837097
2018-06-05 15:48:12.000	4.526978	1.393738	.845337
2018-06-05 15:48:13.000	4.563293	1.420593	.840759
2018-06-05 15:48:14.000	4.536743	1.403809	.839233
2018-06-05 15:48:15.000	4.496155	1.400757	.844727
2018-06-05 15:48:16.000	4.481812	1.380920	.846863
2018-06-05 15:48:17.000	4.541016	1.399841	.838928
2018-06-05 15:48:18.000	4.538269	1.419067	.854187
2018-06-05 15:48:19.000	4.538574	1.419983	.851440
2018-06-05 15:48:20.000	4.528503	1.409302	.876160
2018-06-05 15:48:21.000	4.541931	1.394653	.845947
2018-06-05 15:48:22.000	4.528809	1.392212	.836182
2018-06-05 15:48:23.000	4.530029	1.417236	.862122
2018-06-05 15:48:24.000	4.558105	1.397095	.852051
2018-06-05 15:48:25.000	4.547729	1.398315	.832825
2018-06-05 15:48:26.000	4.585571	1.396484	.835266
2018-06-05 15:48:27.000	4.503479	1.392822	.836792
2018-06-05 15:48:28.000	4.517517	1.424561	.834961
2018-06-05 15:48:29.000	4.588623	1.402893	.846252
2018-06-05 15:48:30.000	4.570618	1.381836	.849915
2018-06-05 15:48:31.000	4.484863	1.413574	.831604
2018-06-05 15:48:32.000	4.493408	1.382751	.828247
2018-06-05 15:48:33.000	4.512634	1.405640	.827637
2018-06-05 15:48:34.000	4.471130	1.413879	.836487
2018-06-05 15:48:35.000	4.487000	1.422119	.842896
2018-06-05 15:48:36.000	4.562378	1.383362	.827026
2018-06-05 15:48:37.000	4.536133	1.392212	.850220
2018-06-05 15:48:38.000	4.505920	1.386719	.858765
2018-06-05 15:48:39.000	4.496155	1.420593	.823364
2018-06-05 15:48:40.000	4.511719	1.403809	.847473
2018-06-05 15:48:41.000	4.553833	1.390076	.856628
2018-06-05 15:48:42.000	4.539185	1.389465	.836487
2018-06-05 15:48:43.000	4.475708	1.425476	.834045
2018-06-05 15:48:44.000	4.505920	1.409912	.843201
2018-06-05 15:48:45.000	4.477844	1.393738	.850525
2018-06-05 15:48:46.000	4.499207	1.393433	.877075
2018-06-05 15:48:47.000	4.500122	1.383667	.843506
2018-06-05 15:48:48.000	4.461975	1.385193	.805054
2018-06-05 15:48:49.000	4.488220	1.387939	.837708
2018-06-05 15:48:50.000	4.482117	1.381531	.848999
2018-06-05 15:48:51.000	4.459229	1.397705	.828552
2018-06-05 15:48:52.000	4.483032	1.395569	.843811
2018-06-05 15:48:53.000	4.486084	1.389771	.862122
2018-06-05 15:48:54.000	4.506226	1.392212	.852966
2018-06-05 15:48:55.000	4.493408	1.390076	.840149
2018-06-05 15:48:56.000	4.446716	1.386108	.834351
2018-06-05 15:48:57.000	4.492798	1.398926	.823669
2018-06-05 15:48:58.000	4.535522	1.408691	.863953
2018-06-05 15:48:59.000	4.472656	1.389465	.859070
2018-06-05 15:49:00.000	4.517822	1.397400	.838318
2018-06-05 15:49:01.000	4.449768	1.400452	.868225
2018-06-05 15:49:02.000	4.447327	1.391296	.860901
2018-06-05 15:49:03.000	4.476624	1.378174	.852051
2018-06-05 15:49:04.000	4.463501	1.384888	.848694
2018-06-05 15:49:05.000	4.500427	1.384888	.839233
2018-06-05 15:49:06.000	4.488220	1.389160	.830994
2018-06-05 15:49:07.000	4.457703	1.393433	.855103
2018-06-05 15:49:08.000	4.469299	1.387634	.842590
2018-06-05 15:49:09.000	4.449158	1.378174	.833740
2018-06-05 15:49:10.000	4.459229	1.379395	.816956
2018-06-05 15:49:11.000	4.506836	1.364746	.849609
2018-06-05 15:49:12.000	4.505310	1.395264	.844727
2018-06-05 15:49:13.000	4.490356	1.398010	.836182
2018-06-05 15:49:14.000	4.501953	1.386108	.850525
2018-06-05 15:49:15.000	4.454956	1.398315	.851440
2018-06-05 15:49:16.000	4.515076	1.402283	.825195
2018-06-05 15:49:17.000	4.523926	1.396179	.831604
2018-06-05 15:49:18.000	4.479675	1.396790	.836487
2018-06-05 15:49:19.000	4.417114	1.416321	.852051
2018-06-05 15:49:20.000	4.461670	1.406250	.808716
2018-06-05 15:49:21.000	4.515991	1.376038	.829773
2018-06-05 15:49:22.000	4.465942	1.395264	.867920
2018-06-05 15:49:23.000	4.422302	1.391602	.840454
2018-06-05 15:49:24.000	4.476929	1.381531	.850220
2018-06-05 15:49:25.000	4.495850	1.390686	.864258
2018-06-05 15:49:26.000	4.522095	1.385803	.861816
2018-06-05 15:49:27.000	4.454956	1.383057	.838928
2018-06-05 15:49:28.000	4.415588	1.383667	.840759
2018-06-05 15:49:29.000	4.498901	1.377869	.859375
2018-06-05 15:49:30.000	4.481812	1.378784	.858765
2018-06-05 15:49:31.000	4.489136	1.387024	.838928
2018-06-05 15:49:32.000	4.446716	1.408691	.851440
2018-06-05 15:49:33.000	4.408264	1.399841	.838623
2018-06-05 15:49:34.000	4.499512	1.385193	.830689
2018-06-05 15:49:35.000	4.506226	1.378174	.848694
2018-06-05 15:49:36.000	4.523315	1.402588	.832825
2018-06-05 15:49:37.000	4.458618	1.368713	.820618
2018-06-05 15:49:38.000	4.449158	1.390991	.848084
2018-06-05 15:49:39.000	4.407654	1.404724	.828552
2018-06-05 15:49:40.000	4.436035	1.418762	.848084
2018-06-05 15:49:41.000	4.462280	1.399841	.858154
2018-06-05 15:49:42.000	4.472656	1.403198	.840149
2018-06-05 15:49:43.000	4.393005	1.402283	.840454
2018-06-05 15:49:44.000	4.468079	1.397400	.868530
2018-06-05 15:49:45.000	4.446411	1.401062	.854797
2018-06-05 15:49:46.000	4.460449	1.392212	.824890
2018-06-05 15:49:47.000	4.490051	1.402283	.833740
2018-06-05 15:49:48.000	4.495544	1.404724	.832520
2018-06-05 15:49:49.000	4.523926	1.414185	.854492
2018-06-05 15:49:50.000	4.493408	1.414490	.862732
2018-06-05 15:49:51.000	4.501038	1.393127	.863953
2018-06-05 15:49:52.000	4.461365	1.389771	.869141
2018-06-05 15:49:53.000	4.473572	1.413574	.838013
2018-06-05 15:49:54.000	4.476929	1.406555	.845337
2018-06-05 15:49:55.000	4.497070	1.413879	.842590
2018-06-05 15:49:56.000	4.481506	1.405029	.850525
2018-06-05 15:49:57.000	4.468079	1.402893	.867615
2018-06-05 15:49:58.000	4.461365	1.401367	.854492
2018-06-05 15:49:59.000	4.500122	1.383972	.829163
2018-06-05 15:50:00.000	4.511414	1.397095	.845947
2018-06-05 15:50:01.000	4.533081	1.384583	.849915
2018-06-05 15:50:02.000	4.526367	1.393738	.841675
2018-06-05 15:50:03.000	4.506531	1.384888	.848999
2018-06-05 15:50:04.000	4.449158	1.390991	.839539
2018-06-05 15:50:05.000	4.552917	1.385193	.882263
2018-06-05 15:50:06.000	4.611511	1.401367	.851746
2018-06-05 15:50:07.000	4.502869	1.385803	.852356
2018-06-05 15:50:08.000	4.479980	1.385498	.816040
2018-06-05 15:50:09.000	4.512329	1.389465	.834045
2018-06-05 15:50:10.000	4.489746	1.396484	.837097
2018-06-05 15:50:11.000	4.468994	1.387939	.839844
2018-06-05 15:50:12.000	4.505310	1.402893	.846863
2018-06-05 15:50:13.000	4.528809	1.412354	.854187
2018-06-05 15:50:14.000	4.564209	1.395264	.845642
2018-06-05 15:50:15.000	4.493713	1.401062	.834351
2018-06-05 15:50:16.000	4.523926	1.414185	.850525
2018-06-05 15:50:17.000	4.493713	1.408997	.841675
2018-06-05 15:50:18.000	4.512939	1.392822	.849609
2018-06-05 15:50:19.000	4.524231	1.417236	.838318
2018-06-05 15:50:20.000	4.540405	1.390686	.848694
2018-06-05 15:50:21.000	4.573669	1.401367	.848389
2018-06-05 15:50:22.000	4.545898	1.406860	.858765
2018-06-05 15:50:23.000	4.562073	1.397095	.843201
2018-06-05 15:50:24.000	4.586182	1.398315	.859985
2018-06-05 15:50:25.000	4.569397	1.393433	.843811
2018-06-05 15:50:26.000	4.539490	1.394348	.826111
2018-06-05 15:50:27.000	4.571533	1.376953	.840759
2018-06-05 15:50:28.000	4.542542	1.420593	.855103
2018-06-05 15:50:29.000	4.543762	1.404724	.853272
2018-06-05 15:50:30.000	4.540100	1.391602	.863648
2018-06-05 15:50:31.000	4.595032	1.422424	.830994
2018-06-05 15:50:32.000	4.585571	1.388245	.841065
2018-06-05 15:50:33.000	4.553833	1.406250	.831299
2018-06-05 15:50:34.000	4.512939	1.402893	.852051
2018-06-05 15:50:35.000	4.558411	1.391296	.864563
2018-06-05 15:50:36.000	4.555969	1.407166	.849609
2018-06-05 15:50:37.000	4.571838	1.411438	.835266
2018-06-05 15:50:38.000	4.502258	1.405945	.862122
2018-06-05 15:50:39.000	4.507141	1.411438	.866394
2018-06-05 15:50:40.000	4.523926	1.399841	.878906
2018-06-05 15:50:41.000	4.495850	1.393433	.868225
2018-06-05 15:50:42.000	4.461060	1.405029	.855713
2018-06-05 15:50:43.000	4.568787	1.414795	.885315
2018-06-05 15:50:44.000	4.525452	1.406860	.856018
2018-06-05 15:50:45.000	4.564819	1.391907	.852966
2018-06-05 15:50:46.000	4.631653	1.399536	.849609
2018-06-05 15:50:47.000	4.544678	1.407776	.855408
2018-06-05 15:50:48.000	4.543762	1.413574	.870667
2018-06-05 15:50:49.000	4.560547	1.401062	.870972
2018-06-05 15:50:50.000	4.591064	1.428223	.856934
2018-06-05 15:50:51.000	4.632263	1.411743	.832214
2018-06-05 15:50:52.000	4.613953	1.391602	.838928
2018-06-05 15:50:53.000	4.584351	1.392212	.850220
2018-06-05 15:50:54.000	4.597778	1.419983	.838623
2018-06-05 15:50:55.000	4.601135	1.408386	.833435
2018-06-05 15:50:56.000	4.616394	1.409302	.858765
2018-06-05 15:50:57.000	4.605408	1.412659	.848389
2018-06-05 15:50:58.000	4.624023	1.417236	.855713
2018-06-05 15:50:59.000	4.625549	1.389160	.848084
2018-06-05 15:51:00.000	4.580383	1.417542	.867920
2018-06-05 15:51:01.000	4.554749	1.413269	.864563
2018-06-05 15:51:02.000	4.580383	1.420288	.871277
2018-06-05 15:51:03.000	4.592896	1.412048	.828552
2018-06-05 15:51:04.000	4.562073	1.384277	.859985
2018-06-05 15:51:05.000	4.617615	1.416931	.835571
2018-06-05 15:51:06.000	4.607849	1.401672	.845032
2018-06-05 15:51:07.000	4.563904	1.404724	.865479
2018-06-05 15:51:08.000	4.550171	1.414795	.845947
2018-06-05 15:51:09.000	4.585876	1.405640	.849609
2018-06-05 15:51:10.000	4.617920	1.404724	.832520
2018-06-05 15:51:11.000	4.570618	1.419373	.841370
2018-06-05 15:51:12.000	4.544373	1.430969	.843811
2018-06-05 15:51:13.000	4.656372	1.407776	.841675
2018-06-05 15:51:14.000	4.651489	1.401062	.847778
2018-06-05 15:51:15.000	4.630432	1.378174	.857544
2018-06-05 15:51:16.000	4.599609	1.403198	.861816
2018-06-05 15:51:17.000	4.571838	1.398621	.851746
2018-06-05 15:51:18.000	4.629211	1.406860	.834961
2018-06-05 15:51:19.000	4.591370	1.412659	.827942
2018-06-05 15:51:20.000	4.621887	1.416626	.859985
2018-06-05 15:51:21.000	4.584351	1.402588	.873108
2018-06-05 15:51:22.000	4.626465	1.404419	.843506
2018-06-05 15:51:23.000	4.567566	1.421509	.834351
2018-06-05 15:51:24.000	4.649658	1.406250	.833740
2018-06-05 15:51:25.000	4.633179	1.413269	.853577
2018-06-05 15:51:26.000	4.588623	1.422119	.836487
2018-06-05 15:51:27.000	4.578857	1.421509	.814514
2018-06-05 15:51:28.000	4.555054	1.411133	.843811
2018-06-05 15:51:29.000	4.550781	1.416016	.840149
2018-06-05 15:51:30.000	4.601440	1.411133	.870056
2018-06-05 15:51:31.000	4.554138	1.404419	.851440
2018-06-05 15:51:32.000	4.599609	1.394653	.843811
2018-06-05 15:51:33.000	4.606934	1.410217	.873718
2018-06-05 15:51:34.000	4.624023	1.410217	.855103
2018-06-05 15:51:35.000	4.660339	1.387329	.872498
2018-06-05 15:51:36.000	4.627380	1.408691	.853577
2018-06-05 15:51:37.000	4.580688	1.404114	.863037
2018-06-05 15:51:38.000	4.614563	1.383667	.856323
2018-06-05 15:51:39.000	4.636230	1.408691	.868530
2018-06-05 15:51:40.000	4.589233	1.407471	.849304
2018-06-05 15:51:41.000	4.646606	1.409607	.846558
2018-06-05 15:51:42.000	4.682617	1.423035	.838318
2018-06-05 15:51:43.000	4.589233	1.402588	.821533
2018-06-05 15:51:44.000	4.610596	1.409607	.847778
2018-06-05 15:51:45.000	4.649048	1.388245	.866089
2018-06-05 15:51:46.000	4.547729	1.394653	.861511
2018-06-05 15:51:47.000	4.573059	1.393738	.857239
2018-06-05 15:51:48.000	4.585266	1.401367	.863342
2018-06-05 15:51:49.000	4.624634	1.408386	.867615
2018-06-05 15:51:50.000	4.552307	1.383972	.841675
2018-06-05 15:51:51.000	4.502869	1.392212	.856628
2018-06-05 15:51:52.000	4.548340	1.398315	.850830
2018-06-05 15:51:53.000	4.597473	1.407166	.853272
2018-06-05 15:51:54.000	4.626465	1.406860	.864258
2018-06-05 15:51:55.000	4.626770	1.419678	.852356
2018-06-05 15:51:56.000	4.557190	1.421814	.866394
2018-06-05 15:51:57.000	4.595947	1.394043	.847778
2018-06-05 15:51:58.000	4.627380	1.411743	.838928
2018-06-05 15:51:59.000	4.584045	1.407166	.844727
2018-06-05 15:52:00.000	4.617920	1.419373	.842590
2018-06-05 15:52:01.000	4.600525	1.407471	.851440
2018-06-05 15:52:02.000	4.586487	1.395874	.841370
2018-06-05 15:52:03.000	4.601135	1.396790	.850220
2018-06-05 15:52:04.000	4.630737	1.411133	.840759
2018-06-05 15:52:05.000	4.635010	1.410522	.844421
2018-06-05 15:52:06.000	4.631042	1.403809	.846863
2018-06-05 15:52:07.000	4.635620	1.415405	.847778
2018-06-05 15:52:08.000	4.594116	1.416931	.861206
2018-06-05 15:52:09.000	4.619141	1.419373	.841065
2018-06-05 15:52:10.000	4.656677	1.411438	.838318
2018-06-05 15:52:11.000	4.652405	1.415710	.867004
2018-06-05 15:52:12.000	4.626160	1.396179	.838318
2018-06-05 15:52:13.000	4.624329	1.385498	.850220
2018-06-05 15:52:14.000	4.627991	1.409912	.865784
2018-06-05 15:52:15.000	4.616089	1.414185	.851746
2018-06-05 15:52:16.000	4.665527	1.414185	.847168
2018-06-05 15:52:17.000	4.578247	1.395569	.830078
2018-06-05 15:52:18.000	4.596863	1.401672	.833740
2018-06-05 15:52:19.000	4.580688	1.379395	.857544
2018-06-05 15:52:20.000	4.530334	1.392517	.857849
2018-06-05 15:52:21.000	4.562988	1.414185	.861816
2018-06-05 15:52:22.000	4.583740	1.387634	.850525
2018-06-05 15:52:23.000	4.577026	1.412048	.834045
2018-06-05 15:52:24.000	4.571838	1.387634	.847168
2018-06-05 15:52:25.000	4.607239	1.386108	.844727
2018-06-05 15:52:26.000	4.609070	1.417542	.841675
2018-06-05 15:52:27.000	4.614868	1.435852	.860596
2018-06-05 15:52:28.000	4.556274	1.418152	.849915
2018-06-05 15:52:29.000	4.606934	1.410522	.862122
2018-06-05 15:52:30.000	4.566040	1.411743	.858765
2018-06-05 15:52:31.000	4.607239	1.395569	.820007
2018-06-05 15:52:32.000	4.566956	1.426086	.823669
2018-06-05 15:52:33.000	4.556580	1.397095	.832214
2018-06-05 15:52:34.000	4.607849	1.418762	.842896
2018-06-05 15:52:35.000	4.609985	1.412354	.828552
2018-06-05 15:52:36.000	4.592590	1.406555	.833740
2018-06-05 15:52:37.000	4.578857	1.396790	.860596
2018-06-05 15:52:38.000	4.624329	1.390076	.860291
2018-06-05 15:52:39.000	4.676819	1.412659	.860901
2018-06-05 15:52:40.000	4.561462	1.419373	.851135
2018-06-05 15:52:41.000	4.572754	1.414490	.831909
2018-06-05 15:52:42.000	4.559021	1.406555	.824890
2018-06-05 15:52:43.000	4.590454	1.393433	.848389
2018-06-05 15:52:44.000	4.613342	1.412964	.838928
2018-06-05 15:52:45.000	4.574890	1.419983	.851440
2018-06-05 15:52:46.000	4.588318	1.391296	.860291
2018-06-05 15:52:47.000	4.580383	1.403503	.858460
2018-06-05 15:52:48.000	4.591980	1.404419	.825501
2018-06-05 15:52:49.000	4.576111	1.391907	.834351
2018-06-05 15:52:50.000	4.536743	1.389465	.843201
2018-06-05 15:52:51.000	4.570618	1.408081	.845337
2018-06-05 15:52:52.000	4.596558	1.402893	.823669
2018-06-05 15:52:53.000	4.565430	1.419067	.821838
2018-06-05 15:52:54.000	4.604492	1.412354	.829163
2018-06-05 15:52:55.000	4.628296	1.395264	.851135
2018-06-05 15:52:56.000	4.541626	1.412354	.828247
2018-06-05 15:52:57.000	4.510498	1.394958	.850220
2018-06-05 15:52:58.000	4.601440	1.400452	.844421
2018-06-05 15:52:59.000	4.581909	1.397095	.844727
2018-06-05 15:53:00.000	4.570618	1.407776	.839233
2018-06-05 15:53:01.000	4.599304	1.413269	.855408
2018-06-05 15:53:02.000	4.564819	1.399841	.857849
2018-06-05 15:53:03.000	4.574890	1.398926	.852051
2018-06-05 15:53:04.000	4.539490	1.409912	.856934
2018-06-05 15:53:05.000	4.536133	1.413269	.857239
2018-06-05 15:53:06.000	4.571228	1.392517	.871887
2018-06-05 15:53:07.000	4.623718	1.405945	.884094
2018-06-05 15:53:08.000	4.630432	1.401978	.881653
2018-06-05 15:53:09.000	4.544067	1.403503	.823059
2018-06-05 15:53:10.000	4.595947	1.396484	.830994
2018-06-05 15:53:11.000	4.561157	1.409607	.870056
2018-06-05 15:53:12.000	4.511719	1.399536	.850220
2018-06-05 15:53:13.000	4.535522	1.407776	.849609
2018-06-05 15:53:14.000	4.508362	1.389465	.849609
2018-06-05 15:53:15.000	4.548340	1.398621	.857544
2018-06-05 15:53:16.000	4.555054	1.394043	.828857
2018-06-05 15:53:17.000	4.525146	1.401672	.853272
2018-06-05 15:53:18.000	4.541016	1.413574	.854492
2018-06-05 15:53:19.000	4.557800	1.382751	.854492
2018-06-05 15:53:20.000	4.536438	1.412659	.857544
2018-06-05 15:53:21.000	4.570618	1.402588	.834045
2018-06-05 15:53:22.000	4.562378	1.412659	.832825
2018-06-05 15:53:23.000	4.567871	1.392822	.838623
2018-06-05 15:53:24.000	4.503479	1.398010	.854492
2018-06-05 15:53:25.000	4.464722	1.403198	.842896
2018-06-05 15:53:26.000	4.470825	1.408997	.828552
2018-06-05 15:53:27.000	4.479370	1.405334	.832520
2018-06-05 15:53:28.000	4.521179	1.398621	.843201
2018-06-05 15:53:29.000	4.573669	1.421204	.846558
2018-06-05 15:53:30.000	4.542847	1.418457	.841370
2018-06-05 15:53:31.000	4.504395	1.409912	.863342
2018-06-05 15:53:32.000	4.522095	1.419678	.851746
2018-06-05 15:53:33.000	4.501343	1.408691	.847778
2018-06-05 15:53:34.000	4.586792	1.403809	.825501
2018-06-05 15:53:35.000	4.540710	1.406860	.853272
2018-06-05 15:53:36.000	4.507446	1.413879	.838013
2018-06-05 15:53:37.000	4.513245	1.406250	.860901
2018-06-05 15:53:38.000	4.545593	1.397095	.844116
2018-06-05 15:53:39.000	4.543762	1.375427	.835266
2018-06-05 15:53:40.000	4.523926	1.381226	.860596
2018-06-05 15:53:41.000	4.561157	1.396484	.848999
2018-06-05 15:53:42.000	4.501648	1.410522	.837097
2018-06-05 15:53:43.000	4.527283	1.416016	.855103
2018-06-05 15:53:44.000	4.513550	1.411133	.864258
2018-06-05 15:53:45.000	4.515686	1.400452	.837402
2018-06-05 15:53:46.000	4.516602	1.429443	.856323
2018-06-05 15:53:47.000	4.539795	1.408081	.852051
2018-06-05 15:53:48.000	4.476624	1.399841	.871887
2018-06-05 15:53:49.000	4.433899	1.392822	.863648
2018-06-05 15:53:50.000	4.528198	1.399536	.867004
2018-06-05 15:53:51.000	4.542847	1.397400	.859375
2018-06-05 15:53:52.000	4.494934	1.367188	.847473
2018-06-05 15:53:53.000	4.505310	1.384888	.853882
2018-06-05 15:53:54.000	4.556885	1.400146	.842285
2018-06-05 15:53:55.000	4.513855	1.398621	.855713
2018-06-05 15:53:56.000	4.440002	1.391907	.837708
2018-06-05 15:53:57.000	4.507751	1.391602	.828247
2018-06-05 15:53:58.000	4.447327	1.398926	.842590
2018-06-05 15:53:59.000	4.533386	1.401978	.876465
2018-06-05 15:54:00.000	4.500427	1.393433	.827637
2018-06-05 15:54:01.000	4.489441	1.399536	.839539
2018-06-05 15:54:02.000	4.444580	1.402893	.819092
2018-06-05 15:54:03.000	4.450989	1.414185	.827332
2018-06-05 15:54:04.000	4.445496	1.386719	.853577
2018-06-05 15:54:05.000	4.468994	1.412048	.852051
2018-06-05 15:54:06.000	4.456787	1.401062	.867310
2018-06-05 15:54:07.000	4.483032	1.404114	.848389
2018-06-05 15:54:08.000	4.520264	1.405640	.856628
2018-06-05 15:54:09.000	4.485474	1.395569	.868225
2018-06-05 15:54:10.000	4.519958	1.409302	.844421
2018-06-05 15:54:11.000	4.479370	1.404724	.826111
2018-06-05 15:54:12.000	4.500122	1.385803	.814819
2018-06-05 15:54:13.000	4.467468	1.408997	.836792
2018-06-05 15:54:14.000	4.529724	1.396179	.854187
2018-06-05 15:54:15.000	4.522705	1.401367	.859375
2018-06-05 15:54:16.000	4.460449	1.397400	.859375
2018-06-05 15:54:17.000	4.465942	1.388245	.823364
2018-06-05 15:54:18.000	4.457703	1.374512	.839844
2018-06-05 15:54:19.000	4.451599	1.397095	.856934
2018-06-05 15:54:20.000	4.495850	1.382446	.833740
2018-06-05 15:54:21.000	4.447021	1.380615	.852051
2018-06-05 15:54:22.000	4.407043	1.381531	.856628
2018-06-05 15:54:23.000	4.479675	1.418457	.835266
2018-06-05 15:54:24.000	4.553528	1.398926	.838623
2018-06-05 15:54:25.000	4.470215	1.389771	.825501
2018-06-05 15:54:26.000	4.499207	1.393738	.853272
2018-06-05 15:54:27.000	4.457397	1.403198	.847168
2018-06-05 15:54:28.000	4.478455	1.398315	.849915
2018-06-05 15:54:29.000	4.435120	1.398926	.858460
2018-06-05 15:54:30.000	4.407043	1.387939	.837708
2018-06-05 15:54:31.000	4.458923	1.419067	.850220
2018-06-05 15:54:32.000	4.478149	1.403198	.876160
2018-06-05 15:54:33.000	4.440918	1.399231	.848389
2018-06-05 15:54:34.000	4.471130	1.401978	.834656
2018-06-05 15:54:35.000	4.472046	1.405334	.845032
2018-06-05 15:54:36.000	4.481506	1.406860	.864563
2018-06-05 15:54:37.000	4.432678	1.417236	.852661
2018-06-05 15:54:38.000	4.452209	1.400757	.857239
2018-06-05 15:54:39.000	4.468689	1.412354	.867310
2018-06-05 15:54:40.000	4.476013	1.418152	.871277
2018-06-05 15:54:41.000	4.459839	1.421509	.858154
2018-06-05 15:54:42.000	4.467468	1.413574	.854492
2018-06-05 15:54:43.000	4.527893	1.411438	.858765
2018-06-05 15:54:44.000	4.473877	1.417236	.849609
2018-06-05 15:54:45.000	4.505615	1.386414	.832214
2018-06-05 15:54:46.000	4.528198	1.434326	.839844
2018-06-05 15:54:47.000	4.475098	1.398010	.845642
2018-06-05 15:54:48.000	4.425049	1.387634	.855408
2018-06-05 15:54:49.000	4.474182	1.379089	.848084
2018-06-05 15:54:50.000	4.489441	1.389465	.854187
2018-06-05 15:54:51.000	4.434204	1.400146	.856323
2018-06-05 15:54:52.000	4.439392	1.383057	.845337
2018-06-05 15:54:53.000	4.470520	1.400452	.827942
2018-06-05 15:54:54.000	4.515991	1.397705	.814514
2018-06-05 15:54:55.000	4.521179	1.388245	.822449
2018-06-05 15:54:56.000	4.449463	1.402283	.827332
2018-06-05 15:54:57.000	4.430847	1.385498	.856934
2018-06-05 15:54:58.000	4.445496	1.380920	.860291
2018-06-05 15:54:59.000	4.465637	1.392822	.866699
2018-06-05 15:55:00.000	4.429321	1.411743	.847168
2018-06-05 15:55:01.000	4.448853	1.403809	.865479
2018-06-05 15:55:02.000	4.421387	1.405029	.844116
2018-06-05 15:55:03.000	4.437561	1.396790	.865479
2018-06-05 15:55:04.000	4.497986	1.376343	.850220
2018-06-05 15:55:05.000	4.490051	1.388550	.851440
2018-06-05 15:55:06.000	4.483948	1.409302	.851440
2018-06-05 15:55:07.000	4.470215	1.388550	.850220
2018-06-05 15:55:08.000	4.457092	1.380920	.854797
2018-06-05 15:55:09.000	4.406738	1.394348	.845947
2018-06-05 15:55:10.000	4.429321	1.398010	.853882
2018-06-05 15:55:11.000	4.413147	1.411438	.837097
2018-06-05 15:55:12.000	4.453735	1.403503	.830689
2018-06-05 15:55:13.000	4.454346	1.412659	.849304
2018-06-05 15:55:14.000	4.432678	1.401367	.854492
2018-06-05 15:55:15.000	4.465942	1.384583	.834961
2018-06-05 15:55:16.000	4.427490	1.398621	.844727
2018-06-05 15:55:17.000	4.461975	1.403198	.851440
2018-06-05 15:55:18.000	4.472351	1.396179	.837402
2018-06-05 15:55:19.000	4.464722	1.389160	.836182
2018-06-05 15:55:20.000	4.572144	1.392822	.863037
2018-06-05 15:55:21.000	4.487000	1.390381	.861206
2018-06-05 15:55:22.000	4.398193	1.400146	.864258
2018-06-05 15:55:23.000	4.423218	1.396484	.834045
2018-06-05 15:55:24.000	4.420776	1.417542	.827637
2018-06-05 15:55:25.000	4.452820	1.399536	.862427
2018-06-05 15:55:26.000	4.490051	1.413574	.868530
2018-06-05 15:55:27.000	4.543152	1.403503	.842896
2018-06-05 15:55:28.000	4.401245	1.404419	.857849
2018-06-05 15:55:29.000	4.440308	1.388550	.846558
2018-06-05 15:55:30.000	4.447632	1.406555	.857849
2018-06-05 15:55:31.000	4.437561	1.402283	.849609
2018-06-05 15:55:32.000	4.443665	1.408691	.834961
2018-06-05 15:55:33.000	4.477234	1.404419	.842896
2018-06-05 15:55:34.000	4.460449	1.391907	.833435
2018-06-05 15:55:35.000	4.471741	1.397400	.841065
2018-06-05 15:55:36.000	4.473267	1.428833	.842590
2018-06-05 15:55:37.000	4.497070	1.398926	.874634
2018-06-05 15:55:38.000	4.453735	1.399841	.860291
2018-06-05 15:55:39.000	4.410706	1.376953	.838318
2018-06-05 15:55:40.000	4.446716	1.387939	.856323
2018-06-05 15:55:41.000	4.424133	1.397705	.843811
2018-06-05 15:55:42.000	4.369202	1.405029	.825501
2018-06-05 15:55:43.000	4.435120	1.391907	.856934
2018-06-05 15:55:44.000	4.423828	1.413269	.812683
2018-06-05 15:55:45.000	4.375916	1.408691	.830689
2018-06-05 15:55:46.000	4.403076	1.369629	.851440
2018-06-05 15:55:47.000	4.415588	1.406860	.838013
2018-06-05 15:55:48.000	4.420776	1.390381	.830689
2018-06-05 15:55:49.000	4.469604	1.405640	.832214
2018-06-05 15:55:50.000	4.458618	1.388550	.832825
2018-06-05 15:55:51.000	4.421082	1.398621	.846558
2018-06-05 15:55:52.000	4.436340	1.390991	.863037
2018-06-05 15:55:53.000	4.456482	1.409912	.834961
2018-06-05 15:55:54.000	4.426575	1.378479	.840454
2018-06-05 15:55:55.000	4.433899	1.398926	.822754
2018-06-05 15:55:56.000	4.434204	1.397400	.836182
2018-06-05 15:55:57.000	4.474487	1.380920	.830689
2018-06-05 15:55:58.000	4.514771	1.411438	.822449
2018-06-05 15:55:59.000	4.508667	1.390991	.847778
2018-06-05 15:56:00.000	4.434509	1.380920	.853882
2018-06-05 15:56:01.000	4.489441	1.395569	.836487
2018-06-05 15:56:02.000	4.464722	1.389465	.845337
2018-06-05 15:56:03.000	4.431152	1.373291	.841675
2018-06-05 15:56:04.000	4.460754	1.392212	.850525
2018-06-05 15:56:05.000	4.411926	1.397400	.823975
2018-06-05 15:56:06.000	4.445801	1.378784	.850220
2018-06-05 15:56:07.000	4.402161	1.412659	.828247
2018-06-05 15:56:08.000	4.429321	1.403198	.848999
2018-06-05 15:56:09.000	4.416199	1.392822	.848694
2018-06-05 15:56:10.000	4.489441	1.392822	.861511
2018-06-05 15:56:11.000	4.456177	1.391296	.850220
2018-06-05 15:56:12.000	4.478455	1.373291	.836792
2018-06-05 15:56:13.000	4.431458	1.366272	.819397
2018-06-05 15:56:14.000	4.430542	1.390686	.847168
2018-06-05 15:56:15.000	4.426575	1.391907	.844727
2018-06-05 15:56:16.000	4.437561	1.392822	.842896
2018-06-05 15:56:17.000	4.502258	1.383667	.850220
2018-06-05 15:56:18.000	4.523621	1.413879	.839844
2018-06-05 15:56:19.000	4.457092	1.394348	.857849
2018-06-05 15:56:20.000	4.496155	1.387634	.856628
2018-06-05 15:56:21.000	4.487000	1.390991	.818176
2018-06-05 15:56:22.000	4.461365	1.390686	.851746
2018-06-05 15:56:23.000	4.445496	1.381836	.869446
2018-06-05 15:56:24.000	4.451599	1.383972	.866089
2018-06-05 15:56:25.000	4.439392	1.375732	.858765
2018-06-05 15:56:26.000	4.521179	1.410828	.858154
2018-06-05 15:56:27.000	4.500732	1.382141	.845032
2018-06-05 15:56:28.000	4.481812	1.411133	.845337
2018-06-05 15:56:29.000	4.530640	1.387634	.855408
2018-06-05 15:56:30.000	4.514465	1.394958	.843506
2018-06-05 15:56:31.000	4.495850	1.410217	.860901
2018-06-05 15:56:32.000	4.463806	1.405640	.848999
2018-06-05 15:56:33.000	4.487305	1.404419	.833130
2018-06-05 15:56:34.000	4.490051	1.386719	.848694
2018-06-05 15:56:35.000	4.486694	1.389771	.831604
2018-06-05 15:56:36.000	4.498901	1.413269	.829163
2018-06-05 15:56:37.000	4.516296	1.410828	.853272
2018-06-05 15:56:38.000	4.537354	1.400757	.851440
2018-06-05 15:56:39.000	4.486084	1.395264	.870361
2018-06-05 15:56:40.000	4.484558	1.427917	.855103
2018-06-05 15:56:41.000	4.469910	1.390381	.836487
2018-06-05 15:56:42.000	4.497681	1.390381	.835266
2018-06-05 15:56:43.000	4.520874	1.400757	.829163
2018-06-05 15:56:44.000	4.470520	1.387329	.826111
2018-06-05 15:56:45.000	4.480591	1.397400	.859680
2018-06-05 15:56:46.000	4.579468	1.393433	.834045
2018-06-05 15:56:47.000	4.469604	1.405640	.864258
2018-06-05 15:56:48.000	4.511108	1.406555	.848999
2018-06-05 15:56:49.000	4.483032	1.387024	.818176
2018-06-05 15:56:50.000	4.450684	1.390991	.838318
2018-06-05 15:56:51.000	4.461975	1.415710	.852356
2018-06-05 15:56:52.000	4.469604	1.393738	.851746
2018-06-05 15:56:53.000	4.506531	1.399231	.848694
2018-06-05 15:56:54.000	4.479980	1.402588	.850830
2018-06-05 15:56:55.000	4.492798	1.370544	.848084
2018-06-05 15:56:56.000	4.468079	1.392517	.872498
2018-06-05 15:56:57.000	4.532776	1.383057	.881043
2018-06-05 15:56:58.000	4.483643	1.380310	.875244
2018-06-05 15:56:59.000	4.511108	1.406250	.878601
2018-06-05 15:57:00.000	4.515991	1.399536	.863648
2018-06-05 15:57:01.000	4.516296	1.409912	.840149
2018-06-05 15:57:02.000	4.436035	1.419373	.856323
2018-06-05 15:57:03.000	4.458618	1.388550	.837708
2018-06-05 15:57:04.000	4.472351	1.386414	.860291
2018-06-05 15:57:05.000	4.506226	1.376038	.824585
2018-06-05 15:57:06.000	4.470825	1.409912	.869751
2018-06-05 15:57:07.000	4.471741	1.427002	.854187
2018-06-05 15:57:08.000	4.548340	1.432800	.843201
2018-06-05 15:57:09.000	4.488220	1.413574	.845947
2018-06-05 15:57:10.000	4.500427	1.396179	.866699
2018-06-05 15:57:11.000	4.462585	1.411438	.868530
2018-06-05 15:57:12.000	4.502258	1.380310	.856323
2018-06-05 15:57:13.000	4.515381	1.419983	.866394
2018-06-05 15:57:14.000	4.580994	1.410828	.872803
2018-06-05 15:57:15.000	4.583740	1.382446	.862122
2018-06-05 15:57:16.000	4.555664	1.383667	.845337
2018-06-05 15:57:17.000	4.521790	1.412354	.855103
2018-06-05 15:57:18.000	4.552002	1.420288	.868225
2018-06-05 15:57:19.000	4.512024	1.432495	.848084
2018-06-05 15:57:20.000	4.486084	1.412659	.837708
2018-06-05 15:57:21.000	4.540100	1.406860	.811157
2018-06-05 15:57:22.000	4.506226	1.427002	.850830
2018-06-05 15:57:23.000	4.499512	1.412964	.845032
2018-06-05 15:57:24.000	4.595032	1.401062	.864258
2018-06-05 15:57:25.000	4.588013	1.423340	.836792
2018-06-05 15:57:26.000	4.554138	1.402588	.847778
2018-06-05 15:57:27.000	4.565430	1.401978	.831299
2018-06-05 15:57:28.000	4.523315	1.411743	.855713
2018-06-05 15:57:29.000	4.526062	1.416016	.852356
2018-06-05 15:57:30.000	4.522705	1.412659	.838928
2018-06-05 15:57:31.000	4.564209	1.401978	.847778
2018-06-05 15:57:32.000	4.559021	1.416931	.856628
2018-06-05 15:57:33.000	4.611816	1.407776	.831299
2018-06-05 15:57:34.000	4.579163	1.390686	.839844
2018-06-05 15:57:35.000	4.580383	1.394043	.840454
2018-06-05 15:57:36.000	4.558411	1.392517	.832520
2018-06-05 15:57:37.000	4.569092	1.411743	.869751
2018-06-05 15:57:38.000	4.555969	1.418762	.848084
2018-06-05 15:57:39.000	4.568787	1.390381	.820923
2018-06-05 15:57:40.000	4.573364	1.398315	.840759
2018-06-05 15:57:41.000	4.513855	1.396179	.827942
2018-06-05 15:57:42.000	4.505615	1.408997	.842285
2018-06-05 15:57:43.000	4.564209	1.403809	.845642
2018-06-05 15:57:44.000	4.505920	1.398010	.863037
2018-06-05 15:57:45.000	4.503479	1.400757	.839233
2018-06-05 15:57:46.000	4.538574	1.402283	.850830
2018-06-05 15:57:47.000	4.536743	1.407471	.837097
2018-06-05 15:57:48.000	4.510193	1.394348	.837402
2018-06-05 15:57:49.000	4.488831	1.380920	.846863
2018-06-05 15:57:50.000	4.572144	1.419983	.859985
2018-06-05 15:57:51.000	4.539795	1.399231	.870972
2018-06-05 15:57:52.000	4.542236	1.403503	.849304
2018-06-05 15:57:53.000	4.537964	1.380005	.850830
2018-06-05 15:57:54.000	4.533997	1.400146	.852051
2018-06-05 15:57:55.000	4.553528	1.412048	.857849
2018-06-05 15:57:56.000	4.561462	1.430969	.837708
2018-06-05 15:57:57.000	4.622803	1.413879	.865784
2018-06-05 15:57:58.000	4.536133	1.399231	.877686
2018-06-05 15:57:59.000	4.544067	1.413879	.848694
2018-06-05 15:58:00.000	4.536133	1.408997	.852661
2018-06-05 15:58:01.000	4.533386	1.408081	.838318
2018-06-05 15:58:02.000	4.577026	1.401062	.861816
2018-06-05 15:58:03.000	4.566650	1.426697	.841675
2018-06-05 15:58:04.000	4.607544	1.402893	.843201
2018-06-05 15:58:05.000	4.549255	1.400146	.846558
2018-06-05 15:58:06.000	4.520569	1.402588	.855103
2018-06-05 15:58:07.000	4.524841	1.397095	.848694
2018-06-05 15:58:08.000	4.528198	1.392517	.843506
2018-06-05 15:58:09.000	4.572144	1.385803	.832214
2018-06-05 15:58:10.000	4.538879	1.408997	.828247
2018-06-05 15:58:11.000	4.582520	1.430054	.854187
2018-06-05 15:58:12.000	4.547119	1.395569	.844116
2018-06-05 15:58:13.000	4.543762	1.396179	.856934
2018-06-05 15:58:14.000	4.558411	1.390991	.844116
2018-06-05 15:58:15.000	4.576416	1.402283	.842896
2018-06-05 15:58:16.000	4.549255	1.391907	.853577
2018-06-05 15:58:17.000	4.552307	1.397705	.851440
2018-06-05 15:58:18.000	4.572754	1.400452	.857544
2018-06-05 15:58:19.000	4.567261	1.390076	.848084
2018-06-05 15:58:20.000	4.624023	1.417542	.844421
2018-06-05 15:58:21.000	4.571228	1.412659	.837708
2018-06-05 15:58:22.000	4.555969	1.411438	.847168
2018-06-05 15:58:23.000	4.529724	1.385498	.848389
2018-06-05 15:58:24.000	4.559021	1.404114	.848694
2018-06-05 15:58:25.000	4.533997	1.416321	.855408
2018-06-05 15:58:26.000	4.580383	1.391296	.836182
2018-06-05 15:58:27.000	4.552917	1.419983	.839539
2018-06-05 15:58:28.000	4.581604	1.401672	.863342
2018-06-05 15:58:29.000	4.548950	1.377869	.847778
2018-06-05 15:58:30.000	4.606628	1.404114	.855408
2018-06-05 15:58:31.000	4.584351	1.406860	.849915
2018-06-05 15:58:32.000	4.593811	1.380615	.869141
2018-06-05 15:58:33.000	4.617920	1.419983	.865784
2018-06-05 15:58:34.000	4.608765	1.409912	.848694
2018-06-05 15:58:35.000	4.548340	1.399536	.825501
2018-06-05 15:58:36.000	4.614563	1.404724	.833130
2018-06-05 15:58:37.000	4.616089	1.403809	.839539
2018-06-05 15:58:38.000	4.533386	1.418152	.823059
2018-06-05 15:58:39.000	4.558411	1.397400	.853272
2018-06-05 15:58:40.000	4.613953	1.411438	.843201
2018-06-05 15:58:41.000	4.606018	1.408997	.862122
2018-06-05 15:58:42.000	4.516296	1.402283	.858460
2018-06-05 15:58:43.000	4.575195	1.410828	.870056
2018-06-05 15:58:44.000	4.556580	1.402893	.863648
2018-06-05 15:58:45.000	4.569702	1.388245	.855103
2018-06-05 15:58:46.000	4.650879	1.400757	.864563
2018-06-05 15:58:47.000	4.630432	1.400146	.867615
2018-06-05 15:58:48.000	4.627075	1.400452	.839844
2018-06-05 15:58:49.000	4.627991	1.402283	.838013
2018-06-05 15:58:50.000	4.617310	1.417236	.845642
2018-06-05 15:58:51.000	4.635010	1.397095	.829163
2018-06-05 15:58:52.000	4.591370	1.427612	.826416
2018-06-05 15:58:53.000	4.581604	1.426392	.854492
2018-06-05 15:58:54.000	4.607544	1.432190	.866394
2018-06-05 15:58:55.000	4.572144	1.396179	.859680
2018-06-05 15:58:56.000	4.612732	1.403198	.847778
2018-06-05 15:58:57.000	4.607239	1.397705	.870667
2018-06-05 15:58:58.000	4.545593	1.408997	.848389
2018-06-05 15:58:59.000	4.571838	1.383972	.843201
2018-06-05 15:59:00.000	4.585571	1.405334	.828857
2018-06-05 15:59:01.000	4.621277	1.423340	.825501
2018-06-05 15:59:02.000	4.594116	1.416321	.847473
2018-06-05 15:59:03.000	4.618835	1.400452	.853577
2018-06-05 15:59:04.000	4.631653	1.413879	.845642
2018-06-05 15:59:05.000	4.645996	1.410522	.852051
2018-06-05 15:59:06.000	4.516602	1.412964	.839844
2018-06-05 15:59:07.000	4.570618	1.411743	.833130
2018-06-05 15:59:08.000	4.623718	1.400757	.850830
2018-06-05 15:59:09.000	4.553833	1.391296	.850220
2018-06-05 15:59:10.000	4.632263	1.417542	.858460
2018-06-05 15:59:11.000	4.572144	1.408691	.862427
2018-06-05 15:59:12.000	4.612732	1.406250	.857544
2018-06-05 15:59:13.000	4.569397	1.421204	.870056
2018-06-05 15:59:14.000	4.570313	1.411438	.865479
2018-06-05 15:59:15.000	4.582825	1.392822	.856628
2018-06-05 15:59:16.000	4.576111	1.385803	.843506
2018-06-05 15:59:17.000	4.611816	1.400146	.832825
2018-06-05 15:59:18.000	4.618530	1.405334	.832214
2018-06-05 15:59:19.000	4.592590	1.412659	.827332
2018-06-05 15:59:20.000	4.590759	1.414185	.843201
2018-06-05 15:59:21.000	4.595337	1.429138	.848389
2018-06-05 15:59:22.000	4.590454	1.426697	.861816
2018-06-05 15:59:23.000	4.562378	1.393738	.867004
2018-06-05 15:59:24.000	4.589233	1.419983	.878906
2018-06-05 15:59:25.000	4.571838	1.414795	.845032
2018-06-05 15:59:26.000	4.595032	1.390381	.856934
2018-06-05 15:59:27.000	4.607239	1.392212	.880737
2018-06-05 15:59:28.000	4.634705	1.373901	.842896
2018-06-05 15:59:29.000	4.645691	1.432190	.869751
2018-06-05 15:59:30.000	4.584351	1.414795	.856323
2018-06-05 15:59:31.000	4.585266	1.417236	.872192
2018-06-05 15:59:32.000	4.600220	1.403809	.847778
2018-06-05 15:59:33.000	4.601440	1.422424	.832520
2018-06-05 15:59:34.000	4.627075	1.403503	.856018
2018-06-05 15:59:35.000	4.568787	1.427307	.846558
2018-06-05 15:59:36.000	4.620667	1.415100	.870667
2018-06-05 15:59:37.000	4.650879	1.400452	.854797
2018-06-05 15:59:38.000	4.578552	1.412964	.855408
2018-06-05 15:59:39.000	4.584961	1.427307	.851440
2018-06-05 15:59:40.000	4.572144	1.412354	.866699
2018-06-05 15:59:41.000	4.631958	1.409912	.833435
2018-06-05 15:59:42.000	4.573669	1.410522	.849609
2018-06-05 15:59:43.000	4.638367	1.408081	.833130
2018-06-05 15:59:44.000	4.623108	1.422424	.853882
2018-06-05 15:59:45.000	4.554443	1.391907	.839233
2018-06-05 15:59:46.000	4.565430	1.414490	.848389
2018-06-05 15:59:47.000	4.571228	1.419067	.855713
2018-06-05 15:59:48.000	4.617920	1.421509	.855103
2018-06-05 15:59:49.000	4.554749	1.420288	.850220
2018-06-05 15:59:50.000	4.558716	1.442566	.861511
2018-06-05 15:59:51.000	4.554443	1.416626	.840149
2018-06-05 15:59:52.000	4.622498	1.404419	.840759
2018-06-05 15:59:53.000	4.597168	1.402283	.846558
2018-06-05 15:59:54.000	4.561768	1.409912	.851135
2018-06-05 15:59:55.000	4.589844	1.389465	.832825
2018-06-05 15:59:56.000	4.602356	1.396484	.826111
2018-06-05 15:59:57.000	4.554138	1.416016	.818176
2018-06-05 15:59:58.000	4.592896	1.406250	.855408
2018-06-05 15:59:59.000	4.613647	1.411743	.865784
2018-06-05 16:00:00.000	4.642334	1.404114	.857544
2018-06-05 16:00:01.000	4.653320	1.410522	.847473
2018-06-05 16:00:02.000	4.619141	1.422119	.856323
2018-06-05 16:00:03.000	4.602356	1.404419	.875244
2018-06-05 16:00:04.000	4.705505	1.424255	.868530
2018-06-05 16:00:05.000	4.622803	1.395874	.865479
2018-06-05 16:00:06.000	4.609680	1.405334	.863037
2018-06-05 16:00:07.000	4.662476	1.414795	.959778
2018-06-05 16:00:08.000	4.635315	1.404419	.863953
2018-06-05 16:00:09.000	4.620972	1.412659	.870361
2018-06-05 16:00:10.000	4.613037	1.387634	.863648
2018-06-05 16:00:11.000	4.591064	1.430664	.836792
2018-06-05 16:00:12.000	4.635925	1.405945	.840454
2018-06-05 16:00:13.000	4.581299	1.397095	.845032
2018-06-05 16:00:14.000	4.683838	1.424866	.836182
2018-06-05 16:00:15.000	4.687500	1.422424	.847473
2018-06-05 16:00:16.000	4.653931	1.406860	.870361
2018-06-05 16:00:17.000	4.633789	1.431580	.871887
2018-06-05 16:00:18.000	4.554443	1.401672	.862427
2018-06-05 16:00:19.000	4.566040	1.406250	.868530
2018-06-05 16:00:20.000	4.606323	1.401672	.851440
2018-06-05 16:00:21.000	4.609985	1.409302	.850220
2018-06-05 16:00:22.000	4.667053	1.402283	.850525
2018-06-05 16:00:23.000	4.628601	1.407776	.832214
2018-06-05 16:00:24.000	4.580078	1.412354	.851135
2018-06-05 16:00:25.000	4.529419	1.386414	.858765
2018-06-05 16:00:26.000	4.571228	1.388245	.834351
2018-06-05 16:00:27.000	4.620667	1.400757	.843201
2018-06-05 16:00:28.000	4.620667	1.387024	.836792
2018-06-05 16:00:29.000	4.501953	1.421814	.884094
2018-06-05 16:00:30.000	4.612732	1.394043	.845337
2018-06-05 16:00:31.000	4.592285	1.408997	.855103
2018-06-05 16:00:32.000	4.613342	1.411743	.867004
2018-06-05 16:00:33.000	4.592285	1.415100	.856018
2018-06-05 16:00:34.000	4.611206	1.410217	.833435
2018-06-05 16:00:35.000	4.642639	1.412964	.840454
2018-06-05 16:00:36.000	4.588623	1.390686	.850220
2018-06-05 16:00:37.000	4.659119	1.385803	.838318
2018-06-05 16:00:38.000	4.567261	1.390076	.855408
2018-06-05 16:00:39.000	4.587708	1.415405	.848999
2018-06-05 16:00:40.000	4.576111	1.402893	.856934
2018-06-05 16:00:41.000	4.571533	1.407776	.853577
2018-06-05 16:00:42.000	4.617310	1.424866	.841370
2018-06-05 16:00:43.000	4.567871	1.407166	.851135
2018-06-05 16:00:44.000	4.622498	1.416626	.860291
2018-06-05 16:00:45.000	4.565735	1.407776	.846252
2018-06-05 16:00:46.000	4.517212	1.423035	.863342
2018-06-05 16:00:47.000	4.609985	1.416626	.851440
2018-06-05 16:00:48.000	4.556885	1.385498	.824585
2018-06-05 16:00:49.000	4.602356	1.426086	.845032
2018-06-05 16:00:50.000	4.628296	1.406555	.829468
2018-06-05 16:00:51.000	4.582520	1.432190	.852051
2018-06-05 16:00:52.000	4.574585	1.412964	.860291
2018-06-05 16:00:53.000	4.533386	1.418152	.851440
2018-06-05 16:00:54.000	4.605408	1.417236	.843506
2018-06-05 16:00:55.000	4.559937	1.397095	.827637
2018-06-05 16:00:56.000	4.541931	1.421814	.824585
2018-06-05 16:00:57.000	4.589233	1.411133	.840149
2018-06-05 16:00:58.000	4.640808	1.393127	.815125
2018-06-05 16:00:59.000	4.577942	1.396179	.842896
2018-06-05 16:01:00.000	4.565125	1.424561	.846558
2018-06-05 16:01:01.000	4.575806	1.400146	.838318
2018-06-05 16:01:02.000	4.598999	1.400146	.833130
2018-06-05 16:01:03.000	4.631958	1.426697	.854492
2018-06-05 16:01:04.000	4.612732	1.400452	.848389
2018-06-05 16:01:05.000	4.615173	1.404724	.851440
2018-06-05 16:01:06.000	4.606934	1.386414	.837402
2018-06-05 16:01:07.000	4.646301	1.409302	.850830
2018-06-05 16:01:08.000	4.653931	1.417847	.840149
2018-06-05 16:01:09.000	4.616699	1.409607	.853272
2018-06-05 16:01:10.000	4.569702	1.409607	.857544
2018-06-05 16:01:11.000	4.640808	1.400452	.843201
2018-06-05 16:01:12.000	4.659729	1.395569	.846252
2018-06-05 16:01:13.000	4.627686	1.398926	.830994
2018-06-05 16:01:14.000	4.586792	1.422424	.838928
2018-06-05 16:01:15.000	4.594727	1.404419	.832520
2018-06-05 16:01:16.000	4.572449	1.411743	.855408
2018-06-05 16:01:17.000	4.595642	1.392212	.839233
2018-06-05 16:01:18.000	4.534302	1.380005	.841675
2018-06-05 16:01:19.000	4.505615	1.424866	.841065
2018-06-05 16:01:20.000	4.540100	1.414490	.866089
2018-06-05 16:01:21.000	4.630737	1.412964	.867615
2018-06-05 16:01:22.000	4.633179	1.413269	.843811
2018-06-05 16:01:23.000	4.551697	1.401062	.857849
2018-06-05 16:01:24.000	4.604797	1.419067	.867004
2018-06-05 16:01:25.000	4.612732	1.416626	.842590
2018-06-05 16:01:26.000	4.560242	1.398315	.875855
2018-06-05 16:01:27.000	4.615784	1.392822	.891113
2018-06-05 16:01:28.000	4.598389	1.416016	.840759
2018-06-05 16:01:29.000	4.630127	1.425171	.845032
2018-06-05 16:01:30.000	4.601135	1.388550	.838623
2018-06-05 16:01:31.000	4.584045	1.404114	.845337
2018-06-05 16:01:32.000	4.612427	1.401978	.838318
2018-06-05 16:01:33.000	4.600830	1.422119	.828857
2018-06-05 16:01:34.000	4.574890	1.417236	.850220
2018-06-05 16:01:35.000	4.584351	1.418762	.848999
2018-06-05 16:01:36.000	4.542236	1.403809	.857544
2018-06-05 16:01:37.000	4.579468	1.399231	.860291
2018-06-05 16:01:38.000	4.598999	1.395874	.861206
2018-06-05 16:01:39.000	4.632568	1.408081	.860291
2018-06-05 16:01:40.000	4.530334	1.404419	.844727
2018-06-05 16:01:41.000	4.573975	1.406860	.841980
2018-06-05 16:01:42.000	4.544678	1.412964	.849609
2018-06-05 16:01:43.000	4.538879	1.410522	.847778
2018-06-05 16:01:44.000	4.562988	1.424561	.863037
2018-06-05 16:01:45.000	4.610596	1.409912	.852966
2018-06-05 16:01:46.000	4.658813	1.406250	.829163
2018-06-05 16:01:47.000	4.619751	1.410217	.851135
2018-06-05 16:01:48.000	4.584961	1.394958	.838928
2018-06-05 16:01:49.000	4.592896	1.410217	.845337
2018-06-05 16:01:50.000	4.600220	1.406860	.836182
2018-06-05 16:01:51.000	4.581909	1.388855	.837097
2018-06-05 16:01:52.000	4.587708	1.426392	.876465
2018-06-05 16:01:53.000	4.532776	1.397705	.860901
2018-06-05 16:01:54.000	4.574890	1.413269	.841065
2018-06-05 16:01:55.000	4.540405	1.418457	.850525
2018-06-05 16:01:56.000	4.519043	1.433105	.860901
2018-06-05 16:01:57.000	4.576721	1.411743	.854797
2018-06-05 16:01:58.000	4.492493	1.420593	.847168
2018-06-05 16:01:59.000	4.533081	1.430664	.844727
2018-06-05 16:02:00.000	4.529114	1.413879	.860291
2018-06-05 16:02:01.000	4.531250	1.435547	.838318
2018-06-05 16:02:02.000	4.539490	1.406250	.834351
2018-06-05 16:02:03.000	4.502258	1.396790	.861816
2018-06-05 16:02:04.000	4.520569	1.387939	.863037
2018-06-05 16:02:05.000	4.496155	1.416626	.848694
2018-06-05 16:02:06.000	4.574280	1.412048	.845947
2018-06-05 16:02:07.000	4.577026	1.414490	.870667
2018-06-05 16:02:08.000	4.553223	1.387939	.833130
2018-06-05 16:02:09.000	4.526978	1.400452	.851135
2018-06-05 16:02:10.000	4.525146	1.404724	.867310
2018-06-05 16:02:11.000	4.591064	1.412964	.847168
2018-06-05 16:02:12.000	4.546814	1.404114	.867920
2018-06-05 16:02:13.000	4.553528	1.405945	.867615
2018-06-05 16:02:14.000	4.558716	1.414795	.866394
2018-06-05 16:02:15.000	4.555359	1.408691	.836487
2018-06-05 16:02:16.000	4.542847	1.388550	.847778
2018-06-05 16:02:17.000	4.512024	1.404419	.861511
2018-06-05 16:02:18.000	4.596863	1.405029	.850525
2018-06-05 16:02:19.000	4.523926	1.416626	.846863
2018-06-05 16:02:20.000	4.501953	1.416626	.841980
2018-06-05 16:02:21.000	4.524231	1.411743	.850220
2018-06-05 16:02:22.000	4.593201	1.417542	.816956
2018-06-05 16:02:23.000	4.553223	1.406250	.854187
2018-06-05 16:02:24.000	4.523621	1.394958	.857544
2018-06-05 16:02:25.000	4.562683	1.423340	.850830
2018-06-05 16:02:26.000	4.556885	1.396484	.847778
2018-06-05 16:02:27.000	4.493103	1.421509	.841675
2018-06-05 16:02:28.000	4.573975	1.396484	.855713
2018-06-05 16:02:29.000	4.581299	1.424866	.856934
2018-06-05 16:02:30.000	4.506836	1.420288	.850220
2018-06-05 16:02:31.000	4.537048	1.409912	.860291
2018-06-05 16:02:32.000	4.554749	1.412354	.823364
2018-06-05 16:02:33.000	4.583130	1.396484	.858765
2018-06-05 16:02:34.000	4.620056	1.407166	.845032
2018-06-05 16:02:35.000	4.579468	1.415100	.847168
2018-06-05 16:02:36.000	4.551697	1.367493	.847778
2018-06-05 16:02:37.000	4.601135	1.387329	.827637
2018-06-05 16:02:38.000	4.601135	1.383667	.854797
2018-06-05 16:02:39.000	4.678955	1.417236	.864563
2018-06-05 16:02:40.000	4.534912	1.404114	.859375
2018-06-05 16:02:41.000	4.528198	1.412354	.862427
2018-06-05 16:02:42.000	4.600525	1.408081	.838623
2018-06-05 16:02:43.000	4.590454	1.395874	.841065
2018-06-05 16:02:44.000	4.482727	1.422119	.816956
2018-06-05 16:02:45.000	4.588623	1.402893	.822144
2018-06-05 16:02:46.000	4.479065	1.415405	.843811
2018-06-05 16:02:47.000	4.512939	1.404114	.863037
2018-06-05 16:02:48.000	4.534912	1.399536	.842285
2018-06-05 16:02:49.000	4.573975	1.408997	.852356
2018-06-05 16:02:50.000	4.608765	1.411743	.833435
2018-06-05 16:02:51.000	4.526062	1.405029	.846558
2018-06-05 16:02:52.000	4.522095	1.400757	.886841
2018-06-05 16:02:53.000	4.522400	1.394958	.859070
2018-06-05 16:02:54.000	4.561157	1.409912	.848389
2018-06-05 16:02:55.000	4.558105	1.409912	.838318
2018-06-05 16:02:56.000	4.570007	1.402588	.844116
2018-06-05 16:02:57.000	4.543762	1.385803	.857849
2018-06-05 16:02:58.000	4.547424	1.401367	.858765
2018-06-05 16:02:59.000	4.541016	1.418762	.865173
2018-06-05 16:03:00.000	4.557800	1.405029	.863648
2018-06-05 16:03:01.000	4.504700	1.387634	.863342
2018-06-05 16:03:02.000	4.530945	1.373291	.842896
2018-06-05 16:03:03.000	4.515076	1.412659	.845032
2018-06-05 16:03:04.000	4.556885	1.394958	.851746
2018-06-05 16:03:05.000	4.551697	1.396179	.875244
2018-06-05 16:03:06.000	4.605103	1.381226	.856323
2018-06-05 16:03:07.000	4.536438	1.417236	.850220
2018-06-05 16:03:08.000	4.540405	1.406250	.855713
2018-06-05 16:03:09.000	4.503784	1.384888	.850525
2018-06-05 16:03:10.000	4.516602	1.390076	.853272
2018-06-05 16:03:11.000	4.572754	1.410828	.863953
2018-06-05 16:03:12.000	4.522705	1.388855	.868225
2018-06-05 16:03:13.000	4.504395	1.391296	.854797
2018-06-05 16:03:14.000	4.526367	1.400452	.841370
2018-06-05 16:03:15.000	4.552002	1.401672	.845642
2018-06-05 16:03:16.000	4.518738	1.409607	.845642
2018-06-05 16:03:17.000	4.505615	1.419373	.848694
2018-06-05 16:03:18.000	4.541016	1.419678	.846252
2018-06-05 16:03:19.000	4.521484	1.418152	.858460
2018-06-05 16:03:20.000	4.561768	1.413879	.851135
2018-06-05 16:03:21.000	4.554138	1.400757	.851440
2018-06-05 16:03:22.000	4.526978	1.404724	.861511
2018-06-05 16:03:23.000	4.543457	1.396484	.855103
2018-06-05 16:03:24.000	4.561157	1.378479	.850220
2018-06-05 16:03:25.000	4.535828	1.386108	.821533
2018-06-05 16:03:26.000	4.534607	1.416321	.862732
2018-06-05 16:03:27.000	4.554443	1.422424	.838318
2018-06-05 16:03:28.000	4.508972	1.408997	.842285
2018-06-05 16:03:29.000	4.564819	1.405945	.849609
2018-06-05 16:03:30.000	4.554138	1.398926	.842590
2018-06-05 16:03:31.000	4.589844	1.423340	.850220
2018-06-05 16:03:32.000	4.620667	1.381226	.837402
2018-06-05 16:03:33.000	4.497375	1.389465	.848084
2018-06-05 16:03:34.000	4.503479	1.390381	.838928
2018-06-05 16:03:35.000	4.510498	1.394958	.863342
2018-06-05 16:03:36.000	4.548035	1.423950	.869446
2018-06-05 16:03:37.000	4.541626	1.380615	.846252
2018-06-05 16:03:38.000	4.476929	1.394653	.825806
2018-06-05 16:03:39.000	4.564209	1.403809	.848999
2018-06-05 16:03:40.000	4.624023	1.409607	.847168
2018-06-05 16:03:41.000	4.572754	1.406555	.855713
2018-06-05 16:03:42.000	4.517517	1.405029	.860291
2018-06-05 16:03:43.000	4.559326	1.431885	.874634
2018-06-05 16:03:44.000	4.557190	1.392517	.835571
2018-06-05 16:03:45.000	4.543152	1.405334	.856323
2018-06-05 16:03:46.000	4.591370	1.406860	.831909
2018-06-05 16:03:47.000	4.568481	1.403503	.840454
2018-06-05 16:03:48.000	4.588928	1.412354	.862427
2018-06-05 16:03:49.000	4.545288	1.420898	.838623
2018-06-05 16:03:50.000	4.565125	1.394958	.832825
2018-06-05 16:03:51.000	4.519348	1.423950	.846863
2018-06-05 16:03:52.000	4.535828	1.434631	.847778
2018-06-05 16:03:53.000	4.540405	1.401978	.846558
2018-06-05 16:03:54.000	4.565430	1.410828	.866089
2018-06-05 16:03:55.000	4.559937	1.410522	.850525
2018-06-05 16:03:56.000	4.500427	1.421204	.846863
2018-06-05 16:03:57.000	4.544983	1.410217	.856323
2018-06-05 16:03:58.000	4.534302	1.402588	.854492
2018-06-05 16:03:59.000	4.501038	1.400146	.828552
2018-06-05 16:04:00.000	4.511108	1.412048	.848999
2018-06-05 16:04:01.000	4.554749	1.418762	.844116
2018-06-05 16:04:02.000	4.620056	1.386414	.845642
2018-06-05 16:04:03.000	4.582520	1.417236	.847168
2018-06-05 16:04:04.000	4.540710	1.400146	.839233
2018-06-05 16:04:05.000	4.510498	1.404724	.834961
2018-06-05 16:04:06.000	4.540405	1.404419	.844727
2018-06-05 16:04:07.000	4.537354	1.403503	.836792
2018-06-05 16:04:08.000	4.562683	1.437378	.839233
2018-06-05 16:04:09.000	4.557190	1.412048	.867615
2018-06-05 16:04:10.000	4.591675	1.409912	.864258
2018-06-05 16:04:11.000	4.561462	1.414185	.848084
2018-06-05 16:04:12.000	4.555054	1.412354	.845642
2018-06-05 16:04:13.000	4.543762	1.407776	.827026
2018-06-05 16:04:14.000	4.526062	1.402283	.835877
2018-06-05 16:04:15.000	4.562683	1.423645	.845642
2018-06-05 16:04:16.000	4.528809	1.395264	.838928
2018-06-05 16:04:17.000	4.558716	1.403809	.822449
2018-06-05 16:04:18.000	4.548035	1.434631	.842590
2018-06-05 16:04:19.000	4.527283	1.424561	.854187
2018-06-05 16:04:20.000	4.548035	1.385193	.841065
2018-06-05 16:04:21.000	4.506226	1.387634	.835266
2018-06-05 16:04:22.000	4.530945	1.408081	.853882
2018-06-05 16:04:23.000	4.571533	1.395874	.846558
2018-06-05 16:04:24.000	4.575195	1.406860	.837708
2018-06-05 16:04:25.000	4.610291	1.405945	.855408
2018-06-05 16:04:26.000	4.570923	1.406250	.850525
2018-06-05 16:04:27.000	4.591675	1.414185	.848694
2018-06-05 16:04:28.000	4.609680	1.408997	.848999
2018-06-05 16:04:29.000	4.555054	1.409607	.842590
2018-06-05 16:04:30.000	4.522400	1.400757	.842896
2018-06-05 16:04:31.000	4.550476	1.404114	.827332
2018-06-05 16:04:32.000	4.582520	1.411743	.863953
2018-06-05 16:04:33.000	4.568176	1.399841	.845337
2018-06-05 16:04:34.000	4.554138	1.413574	.857849
2018-06-05 16:04:35.000	4.525757	1.416016	.872498
2018-06-05 16:04:36.000	4.512329	1.401367	.834961
2018-06-05 16:04:37.000	4.528198	1.435547	.860901
2018-06-05 16:04:38.000	4.584045	1.403198	.848999
2018-06-05 16:04:39.000	4.587402	1.396790	.834656
2018-06-05 16:04:40.000	4.562683	1.394653	.862732
2018-06-05 16:04:41.000	4.545288	1.406555	.827942
2018-06-05 16:04:42.000	4.617615	1.390686	.836487
2018-06-05 16:04:43.000	4.575806	1.403198	.821533
2018-06-05 16:04:44.000	4.564514	1.387329	.839844
2018-06-05 16:04:45.000	4.600525	1.407471	.844116
2018-06-05 16:04:46.000	4.552917	1.390991	.833130
2018-06-05 16:04:47.000	4.606934	1.414185	.836182
2018-06-05 16:04:48.000	4.554138	1.395874	.852356
2018-06-05 16:04:49.000	4.582825	1.373596	.846252
2018-06-05 16:04:50.000	4.559326	1.368408	.836792
2018-06-05 16:04:51.000	4.528809	1.412659	.827332
2018-06-05 16:04:52.000	4.576721	1.380005	.845947
2018-06-05 16:04:53.000	4.552307	1.392212	.863037
2018-06-05 16:04:54.000	4.548645	1.403198	.854492
2018-06-05 16:04:55.000	4.563293	1.402588	.847778
2018-06-05 16:04:56.000	4.477844	1.429138	.859680
2018-06-05 16:04:57.000	4.559631	1.439514	.835571
2018-06-05 16:04:58.000	4.493103	1.408081	.865784
2018-06-05 16:04:59.000	4.567261	1.399536	.843201
2018-06-05 16:05:00.000	4.549255	1.411133	.872192
2018-06-05 16:05:01.000	4.570313	1.405945	.847473
2018-06-05 16:05:02.000	4.566650	1.391296	.848084
2018-06-05 16:05:03.000	4.552612	1.387024	.847168
2018-06-05 16:05:04.000	4.516296	1.402588	.864868
2018-06-05 16:05:05.000	4.509888	1.420288	.872498
2018-06-05 16:05:06.000	4.590149	1.396484	.867310
2018-06-05 16:05:07.000	4.551086	1.408691	.855103
2018-06-05 16:05:08.000	4.546814	1.417236	.857239
2018-06-05 16:05:09.000	4.529724	1.396484	.835266
2018-06-05 16:05:10.000	4.509583	1.401367	.849609
2018-06-05 16:05:11.000	4.537354	1.409912	.870667
2018-06-05 16:05:12.000	4.564819	1.390991	.847778
2018-06-05 16:05:13.000	4.574280	1.378784	.852661
2018-06-05 16:05:14.000	4.529419	1.417847	.863648
2018-06-05 16:05:15.000	4.597473	1.390991	.853882
2018-06-05 16:05:16.000	4.576721	1.426086	.855408
2018-06-05 16:05:17.000	4.517822	1.407776	.837708
2018-06-05 16:05:18.000	4.544067	1.405029	.850220
2018-06-05 16:05:19.000	4.546509	1.388855	.858154
2018-06-05 16:05:20.000	4.552307	1.401367	.858154
2018-06-05 16:05:21.000	4.581909	1.422729	.858765
2018-06-05 16:05:22.000	4.530640	1.400452	.852356
2018-06-05 16:05:23.000	4.503479	1.401367	.863953
2018-06-05 16:05:24.000	4.524231	1.385803	.836182
2018-06-05 16:05:25.000	4.454041	1.405029	.826416
2018-06-05 16:05:26.000	4.546814	1.424255	.854492
2018-06-05 16:05:27.000	4.535217	1.380005	.858154
2018-06-05 16:05:28.000	4.507446	1.409912	.856628
2018-06-05 16:05:29.000	4.585571	1.409607	.836792
2018-06-05 16:05:30.000	4.527283	1.402283	.861511
2018-06-05 16:05:31.000	4.559326	1.405334	.817566
2018-06-05 16:05:32.000	4.512939	1.396179	.835877
2018-06-05 16:05:33.000	4.502258	1.380920	.834656
2018-06-05 16:05:34.000	4.555359	1.398315	.848084
2018-06-05 16:05:35.000	4.511108	1.388855	.870361
2018-06-05 16:05:36.000	4.480896	1.414490	.846558
2018-06-05 16:05:37.000	4.530029	1.401978	.845947
2018-06-05 16:05:38.000	4.473572	1.400757	.856018
2018-06-05 16:05:39.000	4.534912	1.375427	.860596
2018-06-05 16:05:40.000	4.550171	1.412354	.849609
2018-06-05 16:05:41.000	4.541931	1.407166	.872192
2018-06-05 16:05:42.000	4.527893	1.415100	.865479
2018-06-05 16:05:43.000	4.581299	1.411743	.853272
2018-06-05 16:05:44.000	4.604492	1.398315	.845947
2018-06-05 16:05:45.000	4.634705	1.405945	.842590
2018-06-05 16:05:46.000	4.555969	1.400146	.855713
2018-06-05 16:05:47.000	4.551697	1.424866	.827637
2018-06-05 16:05:48.000	4.566345	1.397400	.855103
2018-06-05 16:05:49.000	4.577942	1.395874	.845947
2018-06-05 16:05:50.000	4.527588	1.395264	.852051
2018-06-05 16:05:51.000	4.533691	1.392822	.855408
2018-06-05 16:05:52.000	4.510498	1.376953	.836487
2018-06-05 16:05:53.000	4.565430	1.396790	.870667
2018-06-05 16:05:54.000	4.571228	1.406860	.866699
2018-06-05 16:05:55.000	4.572144	1.405945	.845642
2018-06-05 16:05:56.000	4.496765	1.407776	.859375
2018-06-05 16:05:57.000	4.516907	1.386108	.841370
2018-06-05 16:05:58.000	4.548340	1.404419	.867615
2018-06-05 16:05:59.000	4.536438	1.418152	.859070
2018-06-05 16:06:00.000	4.523315	1.385803	.850830
2018-06-05 16:06:01.000	4.577026	1.396179	.840454
2018-06-05 16:06:02.000	4.577637	1.404114	.826721
2018-06-05 16:06:03.000	4.535828	1.420288	.858765
2018-06-05 16:06:04.000	4.615173	1.412964	.848694
2018-06-05 16:06:05.000	4.564819	1.408691	.862122
2018-06-05 16:06:06.000	4.519043	1.409607	.867004
2018-06-05 16:06:07.000	4.515381	1.422424	.848999
2018-06-05 16:06:08.000	4.554138	1.421814	.838013
2018-06-05 16:06:09.000	4.577942	1.396790	.859680
2018-06-05 16:06:10.000	4.572754	1.406860	.853272
2018-06-05 16:06:11.000	4.587402	1.406860	.845642
2018-06-05 16:06:12.000	4.512939	1.388550	.857544
2018-06-05 16:06:13.000	4.519348	1.381836	.845032
2018-06-05 16:06:14.000	4.556274	1.428528	.822144
2018-06-05 16:06:15.000	4.587708	1.402588	.833435
2018-06-05 16:06:16.000	4.567261	1.424866	.865479
2018-06-05 16:06:17.000	4.494629	1.404114	.823975
2018-06-05 16:06:18.000	4.513245	1.403503	.832520
2018-06-05 16:06:19.000	4.507751	1.416321	.848694
2018-06-05 16:06:20.000	4.484863	1.415405	.844421
2018-06-05 16:06:21.000	4.531555	1.407166	.813599
2018-06-05 16:06:22.000	4.514771	1.385803	.843506
2018-06-05 16:06:23.000	4.518127	1.402283	.846863
2018-06-05 16:06:24.000	4.505920	1.395264	.859070
2018-06-05 16:06:25.000	4.503479	1.415710	.856323
2018-06-05 16:06:26.000	4.566650	1.410217	.838318
2018-06-05 16:06:27.000	4.549561	1.389160	.842285
2018-06-05 16:06:28.000	4.570313	1.409912	.839844
2018-06-05 16:06:29.000	4.532166	1.400452	.823059
2018-06-05 16:06:30.000	4.531860	1.387939	.834656
2018-06-05 16:06:31.000	4.576111	1.419678	.844116
2018-06-05 16:06:32.000	4.509277	1.412048	.826111
2018-06-05 16:06:33.000	4.518127	1.393433	.851746
2018-06-05 16:06:34.000	4.515381	1.398621	.837402
2018-06-05 16:06:35.000	4.534607	1.393127	.848084
2018-06-05 16:06:36.000	4.555664	1.393738	.842896
2018-06-05 16:06:37.000	4.538879	1.374512	.855103
2018-06-05 16:06:38.000	4.514465	1.394958	.866394
2018-06-05 16:06:39.000	4.528809	1.416931	.888062
2018-06-05 16:06:40.000	4.510193	1.382751	.852051
2018-06-05 16:06:41.000	4.553833	1.395874	.843811
2018-06-05 16:06:42.000	4.494629	1.397095	.841065
2018-06-05 16:06:43.000	4.530029	1.402588	.845337
2018-06-05 16:06:44.000	4.494019	1.383362	.839233
2018-06-05 16:06:45.000	4.554749	1.406555	.850525
2018-06-05 16:06:46.000	4.541931	1.401062	.818787
2018-06-05 16:06:47.000	4.498901	1.371155	.844727
2018-06-05 16:06:48.000	4.593201	1.403198	.848389
2018-06-05 16:06:49.000	4.534912	1.385193	.833740
2018-06-05 16:06:50.000	4.521179	1.414795	.870972
2018-06-05 16:06:51.000	4.496460	1.416626	.831299
2018-06-05 16:06:52.000	4.479980	1.402893	.840454
2018-06-05 16:06:53.000	4.550476	1.383667	.852051
2018-06-05 16:06:54.000	4.557190	1.405334	.842896
2018-06-05 16:06:55.000	4.501343	1.405029	.857849
2018-06-05 16:06:56.000	4.507446	1.405945	.848389
2018-06-05 16:06:57.000	4.493103	1.382751	.861816
2018-06-05 16:06:58.000	4.486694	1.412964	.845032
2018-06-05 16:06:59.000	4.529114	1.392822	.850220
2018-06-05 16:07:00.000	4.519653	1.386719	.848999
2018-06-05 16:07:01.000	4.537659	1.397400	.839844
2018-06-05 16:07:02.000	4.565125	1.378479	.848389
2018-06-05 16:07:03.000	4.496155	1.379700	.828857
2018-06-05 16:07:04.000	4.484863	1.408386	.840454
2018-06-05 16:07:05.000	4.479370	1.396179	.849304
2018-06-05 16:07:06.000	4.515686	1.402893	.883179
2018-06-05 16:07:07.000	4.529419	1.402893	.854797
2018-06-05 16:07:08.000	4.491882	1.363525	.874939
2018-06-05 16:07:09.000	4.535522	1.383667	.848694
2018-06-05 16:07:10.000	4.486694	1.399536	.860291
2018-06-05 16:07:11.000	4.497070	1.399231	.845642
2018-06-05 16:07:12.000	4.503479	1.399536	.860291
2018-06-05 16:07:13.000	4.486389	1.412048	.835571
2018-06-05 16:07:14.000	4.560547	1.413879	.833130
2018-06-05 16:07:15.000	4.498596	1.385498	.830383
2018-06-05 16:07:16.000	4.513245	1.387024	.843201
2018-06-05 16:07:17.000	4.487305	1.385498	.837097
2018-06-05 16:07:18.000	4.498901	1.397705	.849609
2018-06-05 16:07:19.000	4.494934	1.384277	.848084
2018-06-05 16:07:20.000	4.506531	1.407471	.823059
2018-06-05 16:07:21.000	4.514160	1.382751	.842285
2018-06-05 16:07:22.000	4.492493	1.405029	.838013
2018-06-05 16:07:23.000	4.499512	1.412964	.852966
2018-06-05 16:07:24.000	4.477234	1.407166	.825195
2018-06-05 16:07:25.000	4.517822	1.393127	.862427
2018-06-05 16:07:26.000	4.477234	1.406860	.846252
2018-06-05 16:07:27.000	4.543152	1.390991	.831604
2018-06-05 16:07:28.000	4.497986	1.410828	.852661
2018-06-05 16:07:29.000	4.559326	1.389465	.862122
2018-06-05 16:07:30.000	4.497986	1.404114	.844116
2018-06-05 16:07:31.000	4.517822	1.387634	.888977
2018-06-05 16:07:32.000	4.500122	1.379395	.848999
2018-06-05 16:07:33.000	4.559631	1.374817	.868225
2018-06-05 16:07:34.000	4.461670	1.381531	.838623
2018-06-05 16:07:35.000	4.440613	1.380920	.837708
2018-06-05 16:07:36.000	4.490967	1.399536	.861206
2018-06-05 16:07:37.000	4.514160	1.407166	.833435
2018-06-05 16:07:38.000	4.519653	1.386719	.864868
2018-06-05 16:07:39.000	4.471741	1.382141	.862732
2018-06-05 16:07:40.000	4.489746	1.397400	.846558
2018-06-05 16:07:41.000	4.507446	1.399231	.852661
2018-06-05 16:07:42.000	4.468079	1.380615	.843506
2018-06-05 16:07:43.000	4.482422	1.395569	.841980
2018-06-05 16:07:44.000	4.402466	1.383362	.843811
2018-06-05 16:07:45.000	4.473877	1.395569	.868225
2018-06-05 16:07:46.000	4.503479	1.408386	.867310
2018-06-05 16:07:47.000	4.436951	1.403198	.851440
2018-06-05 16:07:48.000	4.487915	1.387329	.834656
2018-06-05 16:07:49.000	4.509583	1.406250	.837708
2018-06-05 16:07:50.000	4.526978	1.404724	.847778
2018-06-05 16:07:51.000	4.518127	1.394348	.813904
2018-06-05 16:07:52.000	4.486694	1.412354	.834351
2018-06-05 16:07:53.000	4.521790	1.405945	.852356
2018-06-05 16:07:54.000	4.528809	1.394043	.835877
2018-06-05 16:07:55.000	4.476013	1.404724	.842896
2018-06-05 16:07:56.000	4.449768	1.404724	.826111
2018-06-05 16:07:57.000	4.495239	1.413269	.810852
2018-06-05 16:07:58.000	4.515076	1.389771	.829163
2018-06-05 16:07:59.000	4.506531	1.407166	.827637
2018-06-05 16:08:00.000	4.520569	1.391296	.830994
2018-06-05 16:08:01.000	4.507141	1.379089	.830689
2018-06-05 16:08:02.000	4.467773	1.380615	.850525
2018-06-05 16:08:03.000	4.468079	1.372375	.833435
2018-06-05 16:08:04.000	4.487000	1.383057	.842285
2018-06-05 16:08:05.000	4.475098	1.390381	.836792
2018-06-05 16:08:06.000	4.473267	1.394653	.826721
2018-06-05 16:08:07.000	4.433899	1.387634	.827332
2018-06-05 16:08:08.000	4.468079	1.396484	.827332
2018-06-05 16:08:09.000	4.502258	1.410217	.830078
2018-06-05 16:08:10.000	4.437866	1.426086	.826111
2018-06-05 16:08:11.000	4.479980	1.378479	.851135
2018-06-05 16:08:12.000	4.465027	1.397400	.840759
2018-06-05 16:08:13.000	4.429626	1.392822	.845642
2018-06-05 16:08:14.000	4.498901	1.393127	.855408
2018-06-05 16:08:15.000	4.451904	1.398315	.824585
2018-06-05 16:08:16.000	4.515076	1.372986	.819397
2018-06-05 16:08:17.000	4.441833	1.394348	.862122
2018-06-05 16:08:18.000	4.498291	1.403198	.823364
2018-06-05 16:08:19.000	4.479675	1.409302	.864563
2018-06-05 16:08:20.000	4.501953	1.434937	.846558
2018-06-05 16:08:21.000	4.541626	1.397400	.861511
2018-06-05 16:08:22.000	4.493408	1.398010	.836792
2018-06-05 16:08:23.000	4.441528	1.385193	.855713
2018-06-05 16:08:24.000	4.510498	1.390991	.854492
2018-06-05 16:08:25.000	4.472656	1.380615	.842590
2018-06-05 16:08:26.000	4.491577	1.376343	.855408
2018-06-05 16:08:27.000	4.528809	1.392212	.834351
2018-06-05 16:08:28.000	4.464417	1.398926	.834045
2018-06-05 16:08:29.000	4.459839	1.388245	.841370
2018-06-05 16:08:30.000	4.483948	1.398010	.844116
2018-06-05 16:08:31.000	4.440308	1.382751	.839844
2018-06-05 16:08:32.000	4.505920	1.380920	.841065
2018-06-05 16:08:33.000	4.471130	1.381531	.860596
2018-06-05 16:08:34.000	4.449768	1.393127	.853882
2018-06-05 16:08:35.000	4.550781	1.384277	.858460
2018-06-05 16:08:36.000	4.497070	1.388550	.867310
2018-06-05 16:08:37.000	4.458618	1.390381	.851746
2018-06-05 16:08:38.000	4.477539	1.388855	.827637
2018-06-05 16:08:39.000	4.450684	1.381226	.837708
2018-06-05 16:08:40.000	4.419556	1.407471	.824585
2018-06-05 16:08:41.000	4.453735	1.373901	.843811
2018-06-05 16:08:42.000	4.485779	1.391907	.835571
2018-06-05 16:08:43.000	4.443970	1.388245	.848694
2018-06-05 16:08:44.000	4.441833	1.380005	.833130
2018-06-05 16:08:45.000	4.440613	1.393433	.828247
2018-06-05 16:08:46.000	4.485474	1.395264	.829163
2018-06-05 16:08:47.000	4.442749	1.380920	.823669
2018-06-05 16:08:48.000	4.475708	1.417236	.844727
2018-06-05 16:08:49.000	4.483948	1.395264	.819397
2018-06-05 16:08:50.000	4.473572	1.405945	.850525
2018-06-05 16:08:51.000	4.508667	1.394348	.845032
2018-06-05 16:08:52.000	4.495239	1.396790	.846252
2018-06-05 16:08:53.000	4.493713	1.380615	.856018
2018-06-05 16:08:54.000	4.488525	1.387329	.862122
2018-06-05 16:08:55.000	4.472961	1.379089	.862122
2018-06-05 16:08:56.000	4.519043	1.375122	.835877
2018-06-05 16:08:57.000	4.424133	1.388855	.838318
2018-06-05 16:08:58.000	4.465637	1.392822	.836792
2018-06-05 16:08:59.000	4.402161	1.410217	.857849
2018-06-05 16:09:00.000	4.487915	1.403198	.856934
2018-06-05 16:09:01.000	4.450073	1.391602	.850525
2018-06-05 16:09:02.000	4.455872	1.417847	.854492
2018-06-05 16:09:03.000	4.468079	1.399231	.852051
2018-06-05 16:09:04.000	4.466553	1.404114	.837708
2018-06-05 16:09:05.000	4.433289	1.402588	.849304
2018-06-05 16:09:06.000	4.469910	1.406860	.851746
2018-06-05 16:09:07.000	4.513245	1.385498	.834656
2018-06-05 16:09:08.000	4.497375	1.419983	.858460
2018-06-05 16:09:09.000	4.431763	1.405029	.845032
2018-06-05 16:09:10.000	4.411316	1.414795	.850525
2018-06-05 16:09:11.000	4.402161	1.391602	.861816
2018-06-05 16:09:12.000	4.441528	1.423645	.850830
2018-06-05 16:09:13.000	4.455566	1.398926	.857544
2018-06-05 16:09:14.000	4.470520	1.385803	.845642
2018-06-05 16:09:15.000	4.415283	1.394653	.832520
2018-06-05 16:09:16.000	4.437866	1.383057	.853272
2018-06-05 16:09:17.000	4.447327	1.391907	.844421
2018-06-05 16:09:18.000	4.468689	1.392517	.844727
2018-06-05 16:09:19.000	4.444580	1.391602	.833435
2018-06-05 16:09:20.000	4.464111	1.390686	.840149
2018-06-05 16:09:21.000	4.471130	1.400452	.848999
2018-06-05 16:09:22.000	4.462280	1.400757	.859375
2018-06-05 16:09:23.000	4.456482	1.388245	.830689
2018-06-05 16:09:24.000	4.472961	1.405640	.817261
2018-06-05 16:09:25.000	4.474792	1.399536	.861206
2018-06-05 16:09:26.000	4.479980	1.384583	.862732
2018-06-05 16:09:27.000	4.430237	1.367798	.901184
2018-06-05 16:09:28.000	4.457397	1.378479	.852966
2018-06-05 16:09:29.000	4.454956	1.411743	.854797
2018-06-05 16:09:30.000	4.514465	1.383667	.872803
2018-06-05 16:09:31.000	4.459839	1.370544	.848389
2018-06-05 16:09:32.000	4.467468	1.387939	.846252
2018-06-05 16:09:33.000	4.450073	1.391296	.852356
2018-06-05 16:09:34.000	4.450073	1.388855	.874939
2018-06-05 16:09:35.000	4.482117	1.399841	.852661
2018-06-05 16:09:36.000	4.476624	1.379395	.852051
2018-06-05 16:09:37.000	4.477844	1.381836	.848084
2018-06-05 16:09:38.000	4.429932	1.378174	.827637
2018-06-05 16:09:39.000	4.456482	1.393127	.842896
2018-06-05 16:09:40.000	4.433899	1.399536	.838623
2018-06-05 16:09:41.000	4.468079	1.418457	.837708
2018-06-05 16:09:42.000	4.469604	1.386108	.822449
2018-06-05 16:09:43.000	4.476013	1.400757	.865784
2018-06-05 16:09:44.000	4.444580	1.387939	.843811
2018-06-05 16:09:45.000	4.442749	1.388245	.854492
2018-06-05 16:09:46.000	4.440002	1.380615	.863037
2018-06-05 16:09:47.000	4.451904	1.388245	.853272
2018-06-05 16:09:48.000	4.442444	1.380310	.844116
2018-06-05 16:09:49.000	4.435425	1.411133	.856323
2018-06-05 16:09:50.000	4.478760	1.398926	.830994
2018-06-05 16:09:51.000	4.447632	1.397400	.836182
2018-06-05 16:09:52.000	4.517212	1.403503	.842896
2018-06-05 16:09:53.000	4.429626	1.385193	.873413
2018-06-05 16:09:54.000	4.460144	1.387634	.862122
2018-06-05 16:09:55.000	4.443359	1.416321	.863037
2018-06-05 16:09:56.000	4.455872	1.389160	.878906
2018-06-05 16:09:57.000	4.457092	1.384583	.857544
2018-06-05 16:09:58.000	4.458618	1.400146	.832214
2018-06-05 16:09:59.000	4.492493	1.415100	.859375
2018-06-05 16:10:00.000	4.489136	1.398315	.852661
2018-06-05 16:10:01.000	4.457703	1.421204	.855713
2018-06-05 16:10:02.000	4.461060	1.388855	.841370
2018-06-05 16:10:03.000	4.518127	1.394348	.862732
2018-06-05 16:10:04.000	4.495239	1.382751	.856018
2018-06-05 16:10:05.000	4.525452	1.392822	.846558
2018-06-05 16:10:06.000	4.505005	1.380920	.868225
2018-06-05 16:10:07.000	4.482422	1.394043	.854797
2018-06-05 16:10:08.000	4.490662	1.387939	.838928
2018-06-05 16:10:09.000	4.503174	1.396790	.861816
2018-06-05 16:10:10.000	4.491882	1.384888	.854187
2018-06-05 16:10:11.000	4.487305	1.415710	.860901
2018-06-05 16:10:12.000	4.487610	1.412964	.864868
2018-06-05 16:10:13.000	4.457397	1.369629	.849304
2018-06-05 16:10:14.000	4.490356	1.379395	.826416
2018-06-05 16:10:15.000	4.473267	1.398010	.841980
2018-06-05 16:10:16.000	4.487305	1.394043	.864258
2018-06-05 16:10:17.000	4.460754	1.390991	.826111
2018-06-05 16:10:18.000	4.479370	1.380615	.850220
2018-06-05 16:10:19.000	4.500732	1.391907	.846252
2018-06-05 16:10:20.000	4.476929	1.384888	.875855
2018-06-05 16:10:21.000	4.517517	1.392212	.842590
2018-06-05 16:10:22.000	4.509888	1.383057	.839539
2018-06-05 16:10:23.000	4.461975	1.403809	.852966
2018-06-05 16:10:24.000	4.452209	1.402588	.847778
2018-06-05 16:10:25.000	4.436035	1.411438	.847473
2018-06-05 16:10:26.000	4.475708	1.404114	.836792
2018-06-05 16:10:27.000	4.497070	1.402588	.848999
2018-06-05 16:10:28.000	4.471130	1.407471	.846863
2018-06-05 16:10:29.000	4.476624	1.399231	.858154
2018-06-05 16:10:30.000	4.536438	1.387939	.855713
2018-06-05 16:10:31.000	4.490051	1.403809	.861511
2018-06-05 16:10:32.000	4.424744	1.396790	.867310
2018-06-05 16:10:33.000	4.522400	1.390076	.839539
2018-06-05 16:10:34.000	4.440613	1.403503	.858765
2018-06-05 16:10:35.000	4.429932	1.398621	.836792
2018-06-05 16:10:36.000	4.483948	1.386108	.840759
2018-06-05 16:10:37.000	4.524841	1.398621	.852661
2018-06-05 16:10:38.000	4.466553	1.405029	.859375
2018-06-05 16:10:39.000	4.506226	1.398926	.851135
2018-06-05 16:10:40.000	4.491577	1.392212	.854797
2018-06-05 16:10:41.000	4.488220	1.397095	.837708
2018-06-05 16:10:42.000	4.478760	1.403503	.865784
2018-06-05 16:10:43.000	4.461975	1.405334	.867310
2018-06-05 16:10:44.000	4.515076	1.406860	.840149
2018-06-05 16:10:45.000	4.515381	1.401062	.860291
2018-06-05 16:10:46.000	4.488831	1.415100	.845032
2018-06-05 16:10:47.000	4.455566	1.387634	.859680
2018-06-05 16:10:48.000	4.482727	1.396179	.863037
2018-06-05 16:10:49.000	4.514160	1.403198	.833740
2018-06-05 16:10:50.000	4.460449	1.418762	.845032
2018-06-05 16:10:51.000	4.431763	1.405640	.839233
2018-06-05 16:10:52.000	4.461975	1.405029	.848084
2018-06-05 16:10:53.000	4.505920	1.380005	.822144
2018-06-05 16:10:54.000	4.496155	1.414795	.852356
2018-06-05 16:10:55.000	4.444885	1.397400	.855713
2018-06-05 16:10:56.000	4.477844	1.383667	.858154
2018-06-05 16:10:57.000	4.467773	1.403503	.850830
2018-06-05 16:10:58.000	4.446106	1.403198	.870667
2018-06-05 16:10:59.000	4.467468	1.391296	.863648
2018-06-05 16:11:00.000	4.487000	1.395569	.857849
2018-06-05 16:11:01.000	4.525452	1.389160	.829773
2018-06-05 16:11:02.000	4.477844	1.402588	.856628
2018-06-05 16:11:03.000	4.493713	1.406250	.832520
2018-06-05 16:11:04.000	4.499512	1.390991	.835877
2018-06-05 16:11:05.000	4.543152	1.412354	.841370
2018-06-05 16:11:06.000	4.472961	1.389465	.862732
2018-06-05 16:11:07.000	4.515381	1.415405	.838623
2018-06-05 16:11:08.000	4.494934	1.392517	.873413
2018-06-05 16:11:09.000	4.497375	1.402588	.847778
2018-06-05 16:11:10.000	4.477539	1.382446	.856018
2018-06-05 16:11:11.000	4.447327	1.412354	.834045
2018-06-05 16:11:12.000	4.453735	1.381226	.862122
2018-06-05 16:11:13.000	4.497681	1.408997	.844421
2018-06-05 16:11:14.000	4.537964	1.395264	.847168
2018-06-05 16:11:15.000	4.519653	1.392517	.834961
2018-06-05 16:11:16.000	4.490967	1.408691	.850525
2018-06-05 16:11:17.000	4.511414	1.394958	.846252
2018-06-05 16:11:18.000	4.529114	1.405945	.861816
2018-06-05 16:11:19.000	4.523010	1.413269	.865479
2018-06-05 16:11:20.000	4.523926	1.398315	.849915
2018-06-05 16:11:21.000	4.498596	1.389160	.849304
2018-06-05 16:11:22.000	4.464111	1.390991	.857544
2018-06-05 16:11:23.000	4.489441	1.397095	.865479
2018-06-05 16:11:24.000	4.470215	1.413574	.837708
2018-06-05 16:11:25.000	4.508667	1.383972	.836182
2018-06-05 16:11:26.000	4.503784	1.381836	.842285
2018-06-05 16:11:27.000	4.531555	1.397400	.842896
2018-06-05 16:11:28.000	4.522400	1.390381	.834351
2018-06-05 16:11:29.000	4.482727	1.390381	.830383
2018-06-05 16:11:30.000	4.495544	1.397705	.864563
2018-06-05 16:11:31.000	4.464111	1.388245	.852661
2018-06-05 16:11:32.000	4.451904	1.425781	.845947
2018-06-05 16:11:33.000	4.537048	1.401672	.853577
2018-06-05 16:11:34.000	4.467163	1.398926	.859680
2018-06-05 16:11:35.000	4.451599	1.386719	.847778
2018-06-05 16:11:36.000	4.517822	1.404114	.850830
2018-06-05 16:11:37.000	4.532776	1.407471	.861511
2018-06-05 16:11:38.000	4.523926	1.404419	.859985
2018-06-05 16:11:39.000	4.570618	1.401978	.870667
2018-06-05 16:11:40.000	4.524536	1.398621	.870972
2018-06-05 16:11:41.000	4.558716	1.388245	.839844
2018-06-05 16:11:42.000	4.642334	1.393127	.838013
2018-06-05 16:11:43.000	4.558411	1.407471	.871582
2018-06-05 16:11:44.000	4.489746	1.401062	.893555
2018-06-05 16:11:45.000	4.531555	1.405945	.837402
2018-06-05 16:11:46.000	4.551697	1.407471	.860596
2018-06-05 16:11:47.000	4.482727	1.387939	.870056
2018-06-05 16:11:48.000	4.500122	1.408081	.854492
2018-06-05 16:11:49.000	4.495544	1.390381	.836487
2018-06-05 16:11:50.000	4.512939	1.396484	.835266
2018-06-05 16:11:51.000	4.507751	1.415100	.841980
2018-06-05 16:11:52.000	4.532166	1.407471	.837708
2018-06-05 16:11:53.000	4.537964	1.404114	.850525
2018-06-05 16:11:54.000	4.579773	1.402283	.857239
2018-06-05 16:11:55.000	4.542542	1.403809	.834045
2018-06-05 16:11:56.000	4.554138	1.394348	.845642
2018-06-05 16:11:57.000	4.507446	1.419373	.830383
2018-06-05 16:11:58.000	4.476624	1.397400	.830078
2018-06-05 16:11:59.000	4.480286	1.401978	.834351
2018-06-05 16:12:00.000	4.556580	1.400757	.895996
2018-06-05 16:12:01.000	4.602051	1.398621	.864563
2018-06-05 16:12:02.000	4.578247	1.408386	.878601
2018-06-05 16:12:03.000	4.537964	1.391296	.861511
2018-06-05 16:12:04.000	4.480286	1.399536	.857239
2018-06-05 16:12:05.000	4.497681	1.405029	.855408
2018-06-05 16:12:06.000	4.501038	1.398621	.855408
2018-06-05 16:12:07.000	4.461975	1.388855	.842285
2018-06-05 16:12:08.000	4.518738	1.377563	.840759
2018-06-05 16:12:09.000	4.489136	1.396484	.852661
2018-06-05 16:12:10.000	4.506836	1.402283	.842285
2018-06-05 16:12:11.000	4.486694	1.386719	.856934
2018-06-05 16:12:12.000	4.546509	1.386719	.821838
2018-06-05 16:12:13.000	4.548340	1.412048	.861206
2018-06-05 16:12:14.000	4.501953	1.405334	.834351
2018-06-05 16:12:15.000	4.494019	1.397400	.846863
2018-06-05 16:12:16.000	4.509277	1.393433	.861206
2018-06-05 16:12:17.000	4.522095	1.385498	.855713
2018-06-05 16:12:18.000	4.523010	1.393433	.846252
2018-06-05 16:12:19.000	4.514771	1.415405	.862122
2018-06-05 16:12:20.000	4.489136	1.388245	.838318
2018-06-05 16:12:21.000	4.512634	1.376953	.823975
2018-06-05 16:12:22.000	4.472961	1.393433	.820313
2018-06-05 16:12:23.000	4.512329	1.390991	.834961
2018-06-05 16:12:24.000	4.503174	1.389160	.837402
2018-06-05 16:12:25.000	4.563599	1.397400	.851135
2018-06-05 16:12:26.000	4.547729	1.397705	.857239
2018-06-05 16:12:27.000	4.544983	1.392822	.845032
2018-06-05 16:12:28.000	4.539795	1.414185	.864868
2018-06-05 16:12:29.000	4.536743	1.399841	.838928
2018-06-05 16:12:30.000	4.520264	1.407776	.831299
2018-06-05 16:12:31.000	4.501343	1.414795	.843201
2018-06-05 16:12:32.000	4.484253	1.398926	.844116
2018-06-05 16:12:33.000	4.539185	1.406860	.854492
2018-06-05 16:12:34.000	4.497070	1.404419	.842590
2018-06-05 16:12:35.000	4.504700	1.398926	.848389
2018-06-05 16:12:36.000	4.519958	1.394653	.861816
2018-06-05 16:12:37.000	4.452515	1.395569	.849304
2018-06-05 16:12:38.000	4.536743	1.400146	.836182
2018-06-05 16:12:39.000	4.571228	1.395264	.835571
2018-06-05 16:12:40.000	4.499512	1.420288	.838318
2018-06-05 16:12:41.000	4.487305	1.403198	.849609
2018-06-05 16:12:42.000	4.520569	1.415710	.854492
2018-06-05 16:12:43.000	4.535217	1.428833	.833435
2018-06-05 16:12:44.000	4.541931	1.394043	.839233
2018-06-05 16:12:45.000	4.522705	1.399231	.814819
2018-06-05 16:12:46.000	4.482727	1.407776	.852966
2018-06-05 16:12:47.000	4.512939	1.391602	.852661
2018-06-05 16:12:48.000	4.475403	1.405334	.850525
2018-06-05 16:12:49.000	4.487305	1.399231	.823669
2018-06-05 16:12:50.000	4.483032	1.416931	.847168
2018-06-05 16:12:51.000	4.522095	1.392822	.858460
2018-06-05 16:12:52.000	4.483032	1.392517	.842590
2018-06-05 16:12:53.000	4.522705	1.406860	.836487
2018-06-05 16:12:54.000	4.509888	1.404114	.824585
2018-06-05 16:12:55.000	4.497070	1.410522	.840759
2018-06-05 16:12:56.000	4.541016	1.417542	.855713
2018-06-05 16:12:57.000	4.498901	1.417542	.827637
2018-06-05 16:12:58.000	4.513550	1.400757	.853272
2018-06-05 16:12:59.000	4.459229	1.389771	.873413
2018-06-05 16:13:00.000	4.499512	1.401978	.837708
2018-06-05 16:13:01.000	4.446106	1.379700	.856934
2018-06-05 16:13:02.000	4.487610	1.406555	.865173
2018-06-05 16:13:03.000	4.499512	1.405640	.850220
2018-06-05 16:13:04.000	4.534607	1.414185	.866089
2018-06-05 16:13:05.000	4.506226	1.395264	.843811
2018-06-05 16:13:06.000	4.485474	1.405334	.859680
2018-06-05 16:13:07.000	4.463501	1.395874	.869751
2018-06-05 16:13:08.000	4.495850	1.394043	.875855
2018-06-05 16:13:09.000	4.503174	1.394958	.833435
2018-06-05 16:13:10.000	4.448853	1.395264	.848084
2018-06-05 16:13:11.000	4.536133	1.388550	.841065
2018-06-05 16:13:12.000	4.466248	1.394653	.827942
2018-06-05 16:13:13.000	4.501953	1.408997	.844421
2018-06-05 16:13:14.000	4.499207	1.393127	.841980
2018-06-05 16:13:15.000	4.494629	1.401978	.841065
2018-06-05 16:13:16.000	4.529724	1.400452	.827026
2018-06-05 16:13:17.000	4.570313	1.410522	.852966
2018-06-05 16:13:18.000	4.537964	1.394653	.849609
2018-06-05 16:13:19.000	4.456482	1.387634	.853577
2018-06-05 16:13:20.000	4.440308	1.410522	.854797
2018-06-05 16:13:21.000	4.483337	1.394958	.858154
2018-06-05 16:13:22.000	4.453430	1.424866	.849609
2018-06-05 16:13:23.000	4.482422	1.414185	.871887
2018-06-05 16:13:24.000	4.471130	1.406555	.834961
2018-06-05 16:13:25.000	4.445801	1.381836	.849915
2018-06-05 16:13:26.000	4.491577	1.395874	.875549
2018-06-05 16:13:27.000	4.473877	1.409607	.832214
2018-06-05 16:13:28.000	4.477234	1.398926	.826111
2018-06-05 16:13:29.000	4.450989	1.410522	.831909
2018-06-05 16:13:30.000	4.515991	1.398926	.842285
2018-06-05 16:13:31.000	4.481812	1.424561	.833130
2018-06-05 16:13:32.000	4.495544	1.401062	.827332
2018-06-05 16:13:33.000	4.490967	1.380615	.860901
2018-06-05 16:13:34.000	4.493713	1.414185	.854187
2018-06-05 16:13:35.000	4.478760	1.400757	.851135
2018-06-05 16:13:36.000	4.519043	1.380920	.855103
2018-06-05 16:13:37.000	4.504089	1.386719	.838623
2018-06-05 16:13:38.000	4.523621	1.394958	.846863
2018-06-05 16:13:39.000	4.437866	1.391296	.854797
2018-06-05 16:13:40.000	4.497681	1.416016	.834961
2018-06-05 16:13:41.000	4.473267	1.395569	.829773
2018-06-05 16:13:42.000	4.461365	1.383362	.844116
2018-06-05 16:13:43.000	4.460754	1.407166	.849915
2018-06-05 16:13:44.000	4.475708	1.387329	.877075
2018-06-05 16:13:45.000	4.447327	1.396484	.880737
2018-06-05 16:13:46.000	4.485474	1.394348	.863953
2018-06-05 16:13:47.000	4.515991	1.418457	.848694
2018-06-05 16:13:48.000	4.454041	1.410522	.842896
2018-06-05 16:13:49.000	4.466248	1.391296	.845642
2018-06-05 16:13:50.000	4.473572	1.393738	.839844
2018-06-05 16:13:51.000	4.491577	1.382141	.846558
2018-06-05 16:13:52.000	4.494934	1.389160	.855408
2018-06-05 16:13:53.000	4.505005	1.416931	.841980
2018-06-05 16:13:54.000	4.471741	1.419373	.861206
2018-06-05 16:13:55.000	4.438477	1.388550	.855103
2018-06-05 16:13:56.000	4.525757	1.397400	.857849
2018-06-05 16:13:57.000	4.468689	1.403503	.828857
2018-06-05 16:13:58.000	4.507141	1.399536	.852356
2018-06-05 16:13:59.000	4.444885	1.395264	.858154
2018-06-05 16:14:00.000	4.426880	1.395569	.837097
2018-06-05 16:14:01.000	4.440918	1.393127	.854797
2018-06-05 16:14:02.000	4.463806	1.381531	.850220
2018-06-05 16:14:03.000	4.480591	1.383057	.838928
2018-06-05 16:14:04.000	4.499207	1.398010	.842285
2018-06-05 16:14:05.000	4.487610	1.420898	.861816
2018-06-05 16:14:06.000	4.480896	1.365662	.834961
2018-06-05 16:14:07.000	4.517212	1.383057	.835266
2018-06-05 16:14:08.000	4.471130	1.395264	.838623
2018-06-05 16:14:09.000	4.532776	1.359253	.842285
2018-06-05 16:14:10.000	4.530029	1.395264	.856934
2018-06-05 16:14:11.000	4.485474	1.381531	.856628
2018-06-05 16:14:12.000	4.492493	1.396179	.849609
2018-06-05 16:14:13.000	4.497070	1.412354	.857544
2018-06-05 16:14:14.000	4.470520	1.372070	.863037
2018-06-05 16:14:15.000	4.523010	1.392822	.831909
2018-06-05 16:14:16.000	4.544067	1.370850	.845947
2018-06-05 16:14:17.000	4.498901	1.397705	.863953
2018-06-05 16:14:18.000	4.464111	1.403198	.856934
2018-06-05 16:14:19.000	4.462585	1.384277	.852356
2018-06-05 16:14:20.000	4.453735	1.382141	.868530
2018-06-05 16:14:21.000	4.460144	1.394043	.852966
2018-06-05 16:14:22.000	4.457397	1.379089	.844727
2018-06-05 16:14:23.000	4.503174	1.379700	.844421
2018-06-05 16:14:24.000	4.477539	1.425476	.838013
2018-06-05 16:14:25.000	4.468384	1.392212	.843811
2018-06-05 16:14:26.000	4.440002	1.396790	.833740
2018-06-05 16:14:27.000	4.436646	1.394348	.860291
2018-06-05 16:14:28.000	4.467773	1.409607	.800171
2018-06-05 16:14:29.000	4.428711	1.408997	.851746
2018-06-05 16:14:30.000	4.451599	1.393738	.855103
2018-06-05 16:14:31.000	4.487000	1.398315	.848389
2018-06-05 16:14:32.000	4.457397	1.416626	.851746
2018-06-05 16:14:33.000	4.500122	1.409912	.877991
2018-06-05 16:14:34.000	4.492493	1.386719	.856018
2018-06-05 16:14:35.000	4.525452	1.414490	.834961
2018-06-05 16:14:36.000	4.481201	1.413574	.838928
2018-06-05 16:14:37.000	4.518127	1.412659	.857849
2018-06-05 16:14:38.000	4.413757	1.404114	.851135
2018-06-05 16:14:39.000	4.464722	1.396179	.855713
2018-06-05 16:14:40.000	4.537659	1.399536	.849609
2018-06-05 16:14:41.000	4.513245	1.404114	.858154
2018-06-05 16:14:42.000	4.507446	1.405640	.864563
2018-06-05 16:14:43.000	4.471130	1.409912	.858460
2018-06-05 16:14:44.000	4.536743	1.397400	.862122
2018-06-05 16:14:45.000	4.484558	1.420898	.844421
2018-06-05 16:14:46.000	4.449768	1.421204	.861206
2018-06-05 16:14:47.000	4.499512	1.396790	.862122
2018-06-05 16:14:48.000	4.493103	1.416626	.844727
2018-06-05 16:14:49.000	4.421692	1.394958	.818176
2018-06-05 16:14:50.000	4.448547	1.407166	.844727
2018-06-05 16:14:51.000	4.436951	1.406555	.843506
2018-06-05 16:14:52.000	4.449158	1.423340	.839539
2018-06-05 16:14:53.000	4.489136	1.392822	.845032
2018-06-05 16:14:54.000	4.497375	1.396484	.832214
2018-06-05 16:14:55.000	4.509583	1.399841	.854797
2018-06-05 16:14:56.000	4.481506	1.421509	.860901
2018-06-05 16:14:57.000	4.446716	1.396484	.851440
2018-06-05 16:14:58.000	4.406433	1.400452	.834656
2018-06-05 16:14:59.000	4.481201	1.385803	.839844
2018-06-05 16:15:00.000	4.432983	1.382141	.852661
2018-06-05 16:15:01.000	4.412842	1.396179	.861206
2018-06-05 16:15:02.000	4.475708	1.391907	.838928
2018-06-05 16:15:03.000	4.490967	1.399841	.859985
2018-06-05 16:15:04.000	4.489441	1.391602	.821228
2018-06-05 16:15:05.000	4.462280	1.394958	.832825
2018-06-05 16:15:06.000	4.464111	1.394653	.840149
2018-06-05 16:15:07.000	4.494934	1.387939	.847168
2018-06-05 16:15:08.000	4.454651	1.387634	.839539
2018-06-05 16:15:09.000	4.468079	1.378784	.857239
2018-06-05 16:15:10.000	4.444580	1.391602	.861511
2018-06-05 16:15:11.000	4.496765	1.376953	.858154
2018-06-05 16:15:12.000	4.501343	1.396179	.859680
2018-06-05 16:15:13.000	4.541931	1.394043	.838013
2018-06-05 16:15:14.000	4.465637	1.393127	.867615
2018-06-05 16:15:15.000	4.440002	1.404114	.864258
2018-06-05 16:15:16.000	4.439697	1.401978	.868225
2018-06-05 16:15:17.000	4.481201	1.399231	.854187
2018-06-05 16:15:18.000	4.417419	1.393738	.816650
2018-06-05 16:15:19.000	4.389648	1.392517	.863648
2018-06-05 16:15:20.000	4.446716	1.394653	.831299
2018-06-05 16:15:21.000	4.441833	1.383362	.843201
2018-06-05 16:15:22.000	4.461365	1.388855	.855103
2018-06-05 16:15:23.000	4.503784	1.411133	.850525
2018-06-05 16:15:24.000	4.470825	1.393127	.857544
2018-06-05 16:15:25.000	4.456482	1.361389	.831299
2018-06-05 16:15:26.000	4.494324	1.408691	.865173
2018-06-05 16:15:27.000	4.436340	1.390991	.874023
2018-06-05 16:15:28.000	4.404602	1.386108	.867004
2018-06-05 16:15:29.000	4.455872	1.400146	.866394
2018-06-05 16:15:30.000	4.484558	1.387634	.867920
2018-06-05 16:15:31.000	4.519348	1.391602	.860901
2018-06-05 16:15:32.000	4.512939	1.391907	.851135
2018-06-05 16:15:33.000	4.523315	1.401672	.852356
2018-06-05 16:15:34.000	4.482117	1.394653	.840454
2018-06-05 16:15:35.000	4.508057	1.386108	.837402
2018-06-05 16:15:36.000	4.446716	1.413879	.859680
2018-06-05 16:15:37.000	4.541321	1.395264	.879822
2018-06-05 16:15:38.000	4.555054	1.394653	.857239
2018-06-05 16:15:39.000	4.485779	1.416931	.854797
2018-06-05 16:15:40.000	4.419250	1.410828	.863342
2018-06-05 16:15:41.000	4.508972	1.385498	.869446
2018-06-05 16:15:42.000	4.507141	1.410828	.851440
2018-06-05 16:15:43.000	4.462280	1.413574	.854187
2018-06-05 16:15:44.000	4.509277	1.416016	.858154
2018-06-05 16:15:45.000	4.460449	1.402893	.873718
2018-06-05 16:15:46.000	4.476318	1.390076	.849609
2018-06-05 16:15:47.000	4.473572	1.398621	.849609
2018-06-05 16:15:48.000	4.459534	1.396790	.861511
2018-06-05 16:15:49.000	4.400024	1.407471	.856018
2018-06-05 16:15:50.000	4.425964	1.390991	.839233
2018-06-05 16:15:51.000	4.501343	1.398315	.842896
2018-06-05 16:15:52.000	4.419556	1.423035	.848084
2018-06-05 16:15:53.000	4.481506	1.408691	.857544
2018-06-05 16:15:54.000	4.478455	1.393738	.832214
2018-06-05 16:15:55.000	4.483032	1.413269	.834045
2018-06-05 16:15:56.000	4.487000	1.404724	.849304
2018-06-05 16:15:57.000	4.409790	1.378479	.832214
2018-06-05 16:15:58.000	4.470825	1.384277	.844116
2018-06-05 16:15:59.000	4.483337	1.388550	.852051
2018-06-05 16:16:00.000	4.542542	1.368103	.827942
2018-06-05 16:16:01.000	4.479370	1.394348	.864563
2018-06-05 16:16:02.000	4.502869	1.390991	.842285
2018-06-05 16:16:03.000	4.515076	1.411438	.849609
2018-06-05 16:16:04.000	4.528198	1.395569	.861511
2018-06-05 16:16:05.000	4.472656	1.393127	.827332
2018-06-05 16:16:06.000	4.471741	1.394958	.856323
2018-06-05 16:16:07.000	4.528198	1.394348	.842285
2018-06-05 16:16:08.000	4.474792	1.393738	.855103
2018-06-05 16:16:09.000	4.471741	1.412659	.849609
2018-06-05 16:16:10.000	4.507141	1.411133	.864563
2018-06-05 16:16:11.000	4.558105	1.416626	.845337
2018-06-05 16:16:12.000	4.505310	1.416321	.841675
2018-06-05 16:16:13.000	4.485779	1.428833	.831909
2018-06-05 16:16:14.000	4.516296	1.419983	.824890
2018-06-05 16:16:15.000	4.523315	1.415710	.833740
2018-06-05 16:16:16.000	4.523315	1.401367	.854797
2018-06-05 16:16:17.000	4.512939	1.391296	.860291
2018-06-05 16:16:18.000	4.503174	1.411133	.852966
2018-06-05 16:16:19.000	4.483948	1.405334	.855408
2018-06-05 16:16:20.000	4.443970	1.397400	.858154
2018-06-05 16:16:21.000	4.501648	1.395569	.858460
2018-06-05 16:16:22.000	4.503174	1.399536	.841980
2018-06-05 16:16:23.000	4.486084	1.398621	.862427
2018-06-05 16:16:24.000	4.499512	1.384277	.847473
2018-06-05 16:16:25.000	4.511719	1.396484	.867310
2018-06-05 16:16:26.000	4.491577	1.390686	.880127
2018-06-05 16:16:27.000	4.448547	1.399536	.869751
2018-06-05 16:16:28.000	4.501343	1.399841	.869751
2018-06-05 16:16:29.000	4.489441	1.401978	.864258
2018-06-05 16:16:30.000	4.528809	1.391907	.868530
2018-06-05 16:16:31.000	4.427795	1.387024	.846863
2018-06-05 16:16:32.000	4.436340	1.368103	.870972
2018-06-05 16:16:33.000	4.460449	1.401978	.848084
2018-06-05 16:16:34.000	4.483948	1.417542	.857849
2018-06-05 16:16:35.000	4.516907	1.393127	.827332
2018-06-05 16:16:36.000	4.512939	1.408081	.856628
2018-06-05 16:16:37.000	4.510803	1.402283	.864563
2018-06-05 16:16:38.000	4.478455	1.387939	.840759
2018-06-05 16:16:39.000	4.511108	1.389465	.854797
2018-06-05 16:16:40.000	4.468079	1.395264	.851746
2018-06-05 16:16:41.000	4.469910	1.384888	.834351
2018-06-05 16:16:42.000	4.429932	1.405334	.851746
2018-06-05 16:16:43.000	4.448547	1.381531	.857239
2018-06-05 16:16:44.000	4.464417	1.377869	.856018
2018-06-05 16:16:45.000	4.511108	1.402588	.815735
2018-06-05 16:16:46.000	4.476318	1.404724	.833740
2018-06-05 16:16:47.000	4.473572	1.408997	.848084
2018-06-05 16:16:48.000	4.484863	1.389160	.845642
2018-06-05 16:16:49.000	4.500427	1.391296	.826416
2018-06-05 16:16:50.000	4.544983	1.383362	.844116
2018-06-05 16:16:51.000	4.512634	1.426697	.855408
2018-06-05 16:16:52.000	4.475403	1.405029	.854797
2018-06-05 16:16:53.000	4.535522	1.399841	.843506
2018-06-05 16:16:54.000	4.537964	1.417236	.860291
2018-06-05 16:16:55.000	4.471130	1.423645	.850220
2018-06-05 16:16:56.000	4.489441	1.409302	.826721
2018-06-05 16:16:57.000	4.539490	1.390381	.840149
2018-06-05 16:16:58.000	4.561768	1.386414	.822754
2018-06-05 16:16:59.000	4.471436	1.408081	.841065
2018-06-05 16:17:00.000	4.500732	1.399536	.866394
2018-06-05 16:17:01.000	4.558716	1.387939	.839844
2018-06-05 16:17:02.000	4.478760	1.396790	.841065
2018-06-05 16:17:03.000	4.479065	1.393738	.839233
2018-06-05 16:17:04.000	4.436951	1.398621	.877991
2018-06-05 16:17:05.000	4.514160	1.412354	.838013
2018-06-05 16:17:06.000	4.471741	1.401367	.835266
2018-06-05 16:17:07.000	4.509888	1.399841	.850220
2018-06-05 16:17:08.000	4.464417	1.397095	.876770
2018-06-05 16:17:09.000	4.556580	1.422119	.883179
2018-06-05 16:17:10.000	4.557800	1.381836	.875244
2018-06-05 16:17:11.000	4.562683	1.405640	.850830
2018-06-05 16:17:12.000	4.553223	1.421204	.861511
2018-06-05 16:17:13.000	4.483643	1.447144	.855408
2018-06-05 16:17:14.000	4.529114	1.417847	.881043
2018-06-05 16:17:15.000	4.485779	1.419678	.861206
2018-06-05 16:17:16.000	4.490051	1.387939	.851440
2018-06-05 16:17:17.000	4.463806	1.408997	.848084
2018-06-05 16:17:18.000	4.532471	1.401978	.814209
2018-06-05 16:17:19.000	4.501648	1.397400	.844116
2018-06-05 16:17:20.000	4.515381	1.431885	.834961
2018-06-05 16:17:21.000	4.535828	1.398010	.859680
2018-06-05 16:17:22.000	4.482727	1.383972	.842590
2018-06-05 16:17:23.000	4.448547	1.401672	.842285
2018-06-05 16:17:24.000	4.528503	1.378479	.886841
2018-06-05 16:17:25.000	4.537964	1.394958	.844116
2018-06-05 16:17:26.000	4.554749	1.396484	.841065
2018-06-05 16:17:27.000	4.469604	1.387939	.830383
2018-06-05 16:17:28.000	4.514160	1.383057	.860596
2018-06-05 16:17:29.000	4.447632	1.383362	.841370
2018-06-05 16:17:30.000	4.524841	1.398926	.848389
2018-06-05 16:17:31.000	4.510193	1.406250	.858154
2018-06-05 16:17:32.000	4.528198	1.388550	.866394
2018-06-05 16:17:33.000	4.464722	1.398926	.816650
2018-06-05 16:17:34.000	4.520874	1.422729	.836792
2018-06-05 16:17:35.000	4.507446	1.390381	.852356
2018-06-05 16:17:36.000	4.484863	1.408081	.844727
2018-06-05 16:17:37.000	4.536438	1.398621	.861206
2018-06-05 16:17:38.000	4.458313	1.407471	.852661
2018-06-05 16:17:39.000	4.478455	1.405334	.843811
2018-06-05 16:17:40.000	4.519958	1.416626	.846863
2018-06-05 16:17:41.000	4.509583	1.393738	.866699
2018-06-05 16:17:42.000	4.510498	1.406555	.852051
2018-06-05 16:17:43.000	4.514160	1.403503	.853577
2018-06-05 16:17:44.000	4.468994	1.387329	.842896
2018-06-05 16:17:45.000	4.476013	1.403809	.810547
2018-06-05 16:17:46.000	4.521790	1.379700	.820923
2018-06-05 16:17:47.000	4.526367	1.388855	.848694
2018-06-05 16:17:48.000	4.534607	1.399841	.864563
2018-06-05 16:17:49.000	4.513550	1.398315	.839844
2018-06-05 16:17:50.000	4.470215	1.384277	.861206
2018-06-05 16:17:51.000	4.494629	1.395874	.830994
2018-06-05 16:17:52.000	4.507446	1.392212	.832520
2018-06-05 16:17:53.000	4.514771	1.416016	.852051
2018-06-05 16:17:54.000	4.462585	1.416321	.838623
2018-06-05 16:17:55.000	4.541321	1.392517	.841370
2018-06-05 16:17:56.000	4.521790	1.401978	.869141
2018-06-05 16:17:57.000	4.589233	1.392822	.850220
2018-06-05 16:17:58.000	4.510498	1.407166	.858765
2018-06-05 16:17:59.000	4.482727	1.415100	.845642
2018-06-05 16:18:00.000	4.552002	1.407471	.837402
2018-06-05 16:18:01.000	4.494629	1.405029	.844116
2018-06-05 16:18:02.000	4.487305	1.398010	.859070
2018-06-05 16:18:03.000	4.517212	1.403809	.851135
2018-06-05 16:18:04.000	4.490356	1.404419	.861511
2018-06-05 16:18:05.000	4.510193	1.382141	.837097
2018-06-05 16:18:06.000	4.497070	1.384583	.833740
2018-06-05 16:18:07.000	4.533081	1.389465	.828857
2018-06-05 16:18:08.000	4.528198	1.413269	.834961
2018-06-05 16:18:09.000	4.521484	1.423035	.867920
2018-06-05 16:18:10.000	4.510803	1.430054	.835266
2018-06-05 16:18:11.000	4.509888	1.404114	.857544
2018-06-05 16:18:12.000	4.534302	1.407166	.859985
2018-06-05 16:18:13.000	4.563904	1.401672	.852356
2018-06-05 16:18:14.000	4.506836	1.387024	.841065
2018-06-05 16:18:15.000	4.544983	1.413879	.848389
2018-06-05 16:18:16.000	4.537964	1.419678	.879517
2018-06-05 16:18:17.000	4.494934	1.407166	.850525
2018-06-05 16:18:18.000	4.510498	1.391602	.860901
2018-06-05 16:18:19.000	4.494324	1.403198	.856323
2018-06-05 16:18:20.000	4.464111	1.391907	.843811
2018-06-05 16:18:21.000	4.593506	1.376343	.853882
2018-06-05 16:18:22.000	4.502258	1.407166	.847168
2018-06-05 16:18:23.000	4.515991	1.415100	.862427
2018-06-05 16:18:24.000	4.471436	1.387939	.849609
2018-06-05 16:18:25.000	4.447632	1.384583	.860901
2018-06-05 16:18:26.000	4.580994	1.408691	.851135
2018-06-05 16:18:27.000	4.529114	1.388855	.847168
2018-06-05 16:18:28.000	4.524841	1.416931	.845947
2018-06-05 16:18:29.000	4.543762	1.407471	.848999
2018-06-05 16:18:30.000	4.556885	1.411133	.844421
2018-06-05 16:18:31.000	4.533081	1.409912	.865784
2018-06-05 16:18:32.000	4.562988	1.411133	.834045
2018-06-05 16:18:33.000	4.516907	1.413269	.854492
2018-06-05 16:18:34.000	4.501038	1.396179	.848999
2018-06-05 16:18:35.000	4.512634	1.406860	.835877
2018-06-05 16:18:36.000	4.510193	1.389771	.846252
2018-06-05 16:18:37.000	4.484863	1.387634	.849304
2018-06-05 16:18:38.000	4.481506	1.379700	.829163
2018-06-05 16:18:39.000	4.508057	1.400146	.841980
2018-06-05 16:18:40.000	4.536743	1.385498	.836792
2018-06-05 16:18:41.000	4.591675	1.413574	.862732
2018-06-05 16:18:42.000	4.548340	1.400146	.825806
2018-06-05 16:18:43.000	4.497070	1.378174	.840149
2018-06-05 16:18:44.000	4.418030	1.374817	.852966
2018-06-05 16:18:45.000	4.528198	1.382141	.847473
2018-06-05 16:18:46.000	4.512939	1.404114	.872803
2018-06-05 16:18:47.000	4.495239	1.417847	.855103
2018-06-05 16:18:48.000	4.516602	1.413574	.870056
2018-06-05 16:18:49.000	4.498596	1.378174	.830689
2018-06-05 16:18:50.000	4.483337	1.404419	.848389
2018-06-05 16:18:51.000	4.494934	1.388550	.834351
2018-06-05 16:18:52.000	4.535522	1.408081	.870667
2018-06-05 16:18:53.000	4.558411	1.423340	.851135
2018-06-05 16:18:54.000	4.552612	1.408691	.835877
2018-06-05 16:18:55.000	4.526672	1.387024	.816345
2018-06-05 16:18:56.000	4.526672	1.389771	.838013
2018-06-05 16:18:57.000	4.557800	1.393738	.832520
2018-06-05 16:18:58.000	4.517822	1.409607	.837097
2018-06-05 16:18:59.000	4.497986	1.402283	.843811
2018-06-05 16:19:00.000	4.510498	1.418762	.831909
2018-06-05 16:19:01.000	4.542236	1.408081	.842896
2018-06-05 16:19:02.000	4.555359	1.388855	.828247
2018-06-05 16:19:03.000	4.497681	1.391907	.844727
2018-06-05 16:19:04.000	4.508667	1.384888	.846252
2018-06-05 16:19:05.000	4.559326	1.417236	.862732
2018-06-05 16:19:06.000	4.504089	1.408081	.856934
2018-06-05 16:19:07.000	4.458313	1.390991	.849304
2018-06-05 16:19:08.000	4.489136	1.386108	.867920
2018-06-05 16:19:09.000	4.546509	1.389160	.851135
2018-06-05 16:19:10.000	4.474182	1.412659	.836182
2018-06-05 16:19:11.000	4.510498	1.429749	.861816
2018-06-05 16:19:12.000	4.497375	1.413879	.865784
2018-06-05 16:19:13.000	4.491577	1.419983	.849609
2018-06-05 16:19:14.000	4.495850	1.411438	.834351
2018-06-05 16:19:15.000	4.499207	1.388550	.865479
2018-06-05 16:19:16.000	4.504395	1.389465	.856323
2018-06-05 16:19:17.000	4.492493	1.389771	.849915
2018-06-05 16:19:18.000	4.516907	1.417847	.847473
2018-06-05 16:19:19.000	4.468079	1.416016	.859070
2018-06-05 16:19:20.000	4.502258	1.388855	.860291
2018-06-05 16:19:21.000	4.514160	1.389160	.843506
2018-06-05 16:19:22.000	4.492188	1.409912	.841980
2018-06-05 16:19:23.000	4.509583	1.392212	.846252
2018-06-05 16:19:24.000	4.470520	1.389465	.838013
2018-06-05 16:19:25.000	4.504395	1.409302	.853577
2018-06-05 16:19:26.000	4.506531	1.403503	.852661
2018-06-05 16:19:27.000	4.562073	1.378174	.888672
2018-06-05 16:19:28.000	4.574585	1.411438	.842896
2018-06-05 16:19:29.000	4.595642	1.383972	.846863
2018-06-05 16:19:30.000	4.574890	1.389771	.845337
2018-06-05 16:19:31.000	4.526978	1.388855	.860901
2018-06-05 16:19:32.000	4.575195	1.401062	.854492
2018-06-05 16:19:33.000	4.501343	1.420288	.841065
2018-06-05 16:19:34.000	4.470215	1.399536	.847778
2018-06-05 16:19:35.000	4.472656	1.396790	.850220
2018-06-05 16:19:36.000	4.515381	1.393433	.856323
2018-06-05 16:19:37.000	4.488831	1.382141	.853577
2018-06-05 16:19:38.000	4.479370	1.389771	.858460
2018-06-05 16:19:39.000	4.464417	1.388245	.864868
2018-06-05 16:19:40.000	4.524536	1.404419	.859985
2018-06-05 16:19:41.000	4.498291	1.390991	.846252
2018-06-05 16:19:42.000	4.494629	1.402283	.872192
2018-06-05 16:19:43.000	4.524841	1.401978	.837402
2018-06-05 16:19:44.000	4.541931	1.394348	.836487
2018-06-05 16:19:45.000	4.539795	1.408081	.853272
2018-06-05 16:19:46.000	4.526062	1.369629	.858460
2018-06-05 16:19:47.000	4.475098	1.404419	.848084
2018-06-05 16:19:48.000	4.454041	1.417542	.849609
2018-06-05 16:19:49.000	4.490356	1.419373	.852356
2018-06-05 16:19:50.000	4.515686	1.398315	.862732
2018-06-05 16:19:51.000	4.515686	1.399841	.850525
2018-06-05 16:19:52.000	4.524536	1.405029	.842285
2018-06-05 16:19:53.000	4.524231	1.393433	.856323
2018-06-05 16:19:54.000	4.507446	1.375427	.880432
2018-06-05 16:19:55.000	4.537659	1.383972	.852966
2018-06-05 16:19:56.000	4.554443	1.399536	.865784
2018-06-05 16:19:57.000	4.514160	1.381226	.856323
2018-06-05 16:19:58.000	4.500732	1.381226	.847778
2018-06-05 16:19:59.000	4.506531	1.396179	.840454
2018-06-05 16:20:00.000	4.487610	1.405640	.848999
2018-06-05 16:20:01.000	4.544373	1.419678	.856628
2018-06-05 16:20:02.000	4.531250	1.401978	.832520
2018-06-05 16:20:03.000	4.532776	1.388550	.853882
2018-06-05 16:20:04.000	4.519653	1.411743	.860596
2018-06-05 16:20:05.000	4.477844	1.412659	.846558
2018-06-05 16:20:06.000	4.504089	1.385803	.858765
2018-06-05 16:20:07.000	4.525146	1.396790	.843506
2018-06-05 16:20:08.000	4.544678	1.391602	.867920
2018-06-05 16:20:09.000	4.549866	1.398926	.869141
2018-06-05 16:20:10.000	4.541016	1.381836	.870667
2018-06-05 16:20:11.000	4.520874	1.408997	.838318
2018-06-05 16:20:12.000	4.520264	1.398621	.842285
2018-06-05 16:20:13.000	4.534912	1.402893	.843506
2018-06-05 16:20:14.000	4.501953	1.416931	.851135
2018-06-05 16:20:15.000	4.493713	1.416321	.841065
2018-06-05 16:20:16.000	4.555969	1.397095	.862122
2018-06-05 16:20:17.000	4.562073	1.377258	.838318
2018-06-05 16:20:18.000	4.534607	1.425476	.867615
2018-06-05 16:20:19.000	4.509583	1.402588	.864868
2018-06-05 16:20:20.000	4.513550	1.398926	.843506
2018-06-05 16:20:21.000	4.525146	1.388550	.843506
2018-06-05 16:20:22.000	4.530640	1.416321	.856628
2018-06-05 16:20:23.000	4.502869	1.405334	.867004
2018-06-05 16:20:24.000	4.560547	1.406250	.852051
2018-06-05 16:20:25.000	4.550781	1.406555	.867004
2018-06-05 16:20:26.000	4.509583	1.388550	.875549
2018-06-05 16:20:27.000	4.577942	1.407471	.854187
2018-06-05 16:20:28.000	4.562073	1.408081	.815735
2018-06-05 16:20:29.000	4.530029	1.424255	.840759
2018-06-05 16:20:30.000	4.551086	1.410522	.838013
2018-06-05 16:20:31.000	4.534912	1.374817	.851746
2018-06-05 16:20:32.000	4.507446	1.366577	.845947
2018-06-05 16:20:33.000	4.457397	1.377563	.824585
2018-06-05 16:20:34.000	4.543457	1.408691	.855103
2018-06-05 16:20:35.000	4.473877	1.396484	.851746
2018-06-05 16:20:36.000	4.459534	1.405029	.862122
2018-06-05 16:20:37.000	4.463501	1.397095	.844421
2018-06-05 16:20:38.000	4.506836	1.397095	.838623
2018-06-05 16:20:39.000	4.506226	1.384888	.828552
2018-06-05 16:20:40.000	4.559631	1.393738	.841675
2018-06-05 16:20:41.000	4.532776	1.392822	.859375
2018-06-05 16:20:42.000	4.530640	1.398315	.823975
2018-06-05 16:20:43.000	4.489136	1.390686	.812378
2018-06-05 16:20:44.000	4.523926	1.417542	.828552
2018-06-05 16:20:45.000	4.506531	1.410217	.843811
2018-06-05 16:20:46.000	4.524231	1.400757	.813904
2018-06-05 16:20:47.000	4.478760	1.408691	.860901
2018-06-05 16:20:48.000	4.542847	1.399536	.846863
2018-06-05 16:20:49.000	4.586792	1.389465	.832520
2018-06-05 16:20:50.000	4.560547	1.393433	.813294
2018-06-05 16:20:51.000	4.538574	1.420898	.803528
2018-06-05 16:20:52.000	4.497681	1.382141	.843201
2018-06-05 16:20:53.000	4.586792	1.395874	.842285
2018-06-05 16:20:54.000	4.551086	1.421204	.851135
2018-06-05 16:20:55.000	4.563904	1.382751	.841065
2018-06-05 16:20:56.000	4.590759	1.404724	.873718
2018-06-05 16:20:57.000	4.541931	1.389771	.853577
2018-06-05 16:20:58.000	4.530029	1.374817	.851746
2018-06-05 16:20:59.000	4.541016	1.386108	.851135
2018-06-05 16:21:00.000	4.533081	1.395264	.854187
2018-06-05 16:21:01.000	4.575806	1.394958	.844727
2018-06-05 16:21:02.000	4.529114	1.400757	.841675
2018-06-05 16:21:03.000	4.588623	1.395569	.841370
2018-06-05 16:21:04.000	4.528198	1.394348	.822449
2018-06-05 16:21:05.000	4.542542	1.400757	.848389
2018-06-05 16:21:06.000	4.544373	1.407471	.841065
2018-06-05 16:21:07.000	4.525146	1.384277	.839844
2018-06-05 16:21:08.000	4.474792	1.395264	.849915
2018-06-05 16:21:09.000	4.576416	1.387024	.856628
2018-06-05 16:21:10.000	4.532166	1.387634	.855408
2018-06-05 16:21:11.000	4.485474	1.393738	.816345
2018-06-05 16:21:12.000	4.537354	1.387329	.829773
2018-06-05 16:21:13.000	4.475098	1.388855	.859680
2018-06-05 16:21:14.000	4.508667	1.393738	.838928
2018-06-05 16:21:15.000	4.538269	1.397400	.828247
2018-06-05 16:21:16.000	4.568481	1.415100	.835571
2018-06-05 16:21:17.000	4.625549	1.393127	.858460
2018-06-05 16:21:18.000	4.538574	1.388855	.841980
2018-06-05 16:21:19.000	4.512024	1.394348	.836182
2018-06-05 16:21:20.000	4.488831	1.419373	.841675
2018-06-05 16:21:21.000	4.504395	1.412964	.850220
2018-06-05 16:21:22.000	4.517822	1.419983	.848084
2018-06-05 16:21:23.000	4.533386	1.399536	.853882
2018-06-05 16:21:24.000	4.614563	1.397400	.845642
2018-06-05 16:21:25.000	4.531250	1.400146	.849915
2018-06-05 16:21:26.000	4.546814	1.389465	.836487
2018-06-05 16:21:27.000	4.546204	1.378784	.849304
2018-06-05 16:21:28.000	4.572144	1.379089	.826416
2018-06-05 16:21:29.000	4.538574	1.368103	.877380
2018-06-05 16:21:30.000	4.556885	1.383972	.837708
2018-06-05 16:21:31.000	4.557190	1.398010	.836792
2018-06-05 16:21:32.000	4.557800	1.393127	.850220
2018-06-05 16:21:33.000	4.523621	1.383667	.836792
2018-06-05 16:21:34.000	4.549255	1.383972	.832214
2018-06-05 16:21:35.000	4.537659	1.396484	.869141
2018-06-05 16:21:36.000	4.563904	1.402283	.863342
2018-06-05 16:21:37.000	4.548645	1.428528	.844116
2018-06-05 16:21:38.000	4.580383	1.395569	.851746
2018-06-05 16:21:39.000	4.563599	1.378784	.862122
2018-06-05 16:21:40.000	4.501038	1.387024	.845032
2018-06-05 16:21:41.000	4.557190	1.385498	.833130
2018-06-05 16:21:42.000	4.515991	1.399536	.848389
2018-06-05 16:21:43.000	4.537659	1.395264	.849915
2018-06-05 16:21:44.000	4.535828	1.396484	.863037
2018-06-05 16:21:45.000	4.537659	1.413269	.861816
2018-06-05 16:21:46.000	4.539795	1.414795	.858154
2018-06-05 16:21:47.000	4.551697	1.398315	.848999
2018-06-05 16:21:48.000	4.536133	1.408386	.847473
2018-06-05 16:21:49.000	4.555359	1.394348	.840454
2018-06-05 16:21:50.000	4.501343	1.415710	.870361
2018-06-05 16:21:51.000	4.608459	1.403198	.857239
2018-06-05 16:21:52.000	4.540710	1.407471	.829163
2018-06-05 16:21:53.000	4.565125	1.425781	.845337
2018-06-05 16:21:54.000	4.512024	1.398621	.856018
2018-06-05 16:21:55.000	4.513245	1.400452	.848084
2018-06-05 16:21:56.000	4.493408	1.400757	.832214
2018-06-05 16:21:57.000	4.546814	1.375122	.841675
2018-06-05 16:21:58.000	4.528809	1.414490	.838623
2018-06-05 16:21:59.000	4.552307	1.409912	.831604
2018-06-05 16:22:00.000	4.527893	1.395569	.841675
2018-06-05 16:22:01.000	4.532166	1.401672	.848084
2018-06-05 16:22:02.000	4.555359	1.396179	.824585
2018-06-05 16:22:03.000	4.519043	1.387329	.841065
2018-06-05 16:22:04.000	4.494934	1.399231	.836487
2018-06-05 16:22:05.000	4.532776	1.415100	.841065
2018-06-05 16:22:06.000	4.499512	1.394653	.847473
2018-06-05 16:22:07.000	4.510803	1.371155	.852661
2018-06-05 16:22:08.000	4.541931	1.393433	.845642
2018-06-05 16:22:09.000	4.528809	1.402588	.825806
2018-06-05 16:22:10.000	4.517212	1.403198	.816040
2018-06-05 16:22:11.000	4.510193	1.408386	.838318
2018-06-05 16:22:12.000	4.539795	1.374817	.853272
2018-06-05 16:22:13.000	4.522705	1.411438	.845337
2018-06-05 16:22:14.000	4.567566	1.397705	.851746
2018-06-05 16:22:15.000	4.549561	1.383362	.833740
2018-06-05 16:22:16.000	4.548950	1.384888	.851440
2018-06-05 16:22:17.000	4.447021	1.401978	.830383
2018-06-05 16:22:18.000	4.491577	1.395874	.818481
2018-06-05 16:22:19.000	4.534607	1.396484	.843506
2018-06-05 16:22:20.000	4.561157	1.416016	.818481
2018-06-05 16:22:21.000	4.530945	1.414795	.843506
2018-06-05 16:22:22.000	4.508057	1.390686	.853272
2018-06-05 16:22:23.000	4.542542	1.388245	.828247
2018-06-05 16:22:24.000	4.518127	1.387024	.838013
2018-06-05 16:22:25.000	4.522400	1.397095	.834961
2018-06-05 16:22:26.000	4.541016	1.405029	.848694
2018-06-05 16:22:27.000	4.524231	1.415100	.845337
2018-06-05 16:22:28.000	4.516296	1.413269	.858154
2018-06-05 16:22:29.000	4.514771	1.391907	.826721
2018-06-05 16:22:30.000	4.526672	1.402283	.834045
2018-06-05 16:22:31.000	4.527588	1.394043	.839844
2018-06-05 16:22:32.000	4.450378	1.411438	.830689
2018-06-05 16:22:33.000	4.536743	1.408386	.836487
2018-06-05 16:22:34.000	4.513550	1.403503	.856628
2018-06-05 16:22:35.000	4.529114	1.394653	.863037
2018-06-05 16:22:36.000	4.476013	1.403198	.847778
2018-06-05 16:22:37.000	4.521484	1.398621	.826416
2018-06-05 16:22:38.000	4.493408	1.389160	.839539
2018-06-05 16:22:39.000	4.509888	1.412964	.833740
2018-06-05 16:22:40.000	4.567566	1.414185	.861206
2018-06-05 16:22:41.000	4.559326	1.412659	.856018
2018-06-05 16:22:42.000	4.528809	1.400757	.824280
2018-06-05 16:22:43.000	4.516602	1.408081	.843811
2018-06-05 16:22:44.000	4.509583	1.394958	.837402
2018-06-05 16:22:45.000	4.535522	1.403503	.840149
2018-06-05 16:22:46.000	4.493103	1.394043	.845032
2018-06-05 16:22:47.000	4.561462	1.398621	.826111
2018-06-05 16:22:48.000	4.579468	1.398926	.847473
2018-06-05 16:22:49.000	4.548035	1.412354	.833130
2018-06-05 16:22:50.000	4.478455	1.397400	.843201
2018-06-05 16:22:51.000	4.519043	1.382141	.849609
2018-06-05 16:22:52.000	4.497375	1.402283	.834656
2018-06-05 16:22:53.000	4.544678	1.386414	.848389
2018-06-05 16:22:54.000	4.504089	1.378479	.864868
2018-06-05 16:22:55.000	4.537964	1.390686	.853882
2018-06-05 16:22:56.000	4.508362	1.405334	.846558
2018-06-05 16:22:57.000	4.560242	1.380005	.830383
2018-06-05 16:22:58.000	4.528198	1.369019	.844116
2018-06-05 16:22:59.000	4.514465	1.401367	.841370
2018-06-05 16:23:00.000	4.488220	1.409607	.856934
2018-06-05 16:23:01.000	4.479065	1.410522	.853882
2018-06-05 16:23:02.000	4.529419	1.386414	.847778
2018-06-05 16:23:03.000	4.547424	1.376038	.825195
2018-06-05 16:23:04.000	4.549866	1.394958	.861816
2018-06-05 16:23:05.000	4.484558	1.390381	.867310
2018-06-05 16:23:06.000	4.530640	1.393738	.851746
2018-06-05 16:23:07.000	4.485168	1.392822	.837708
2018-06-05 16:23:08.000	4.555359	1.429749	.850830
2018-06-05 16:23:09.000	4.533081	1.408691	.843201
2018-06-05 16:23:10.000	4.488220	1.398621	.844727
2018-06-05 16:23:11.000	4.485168	1.392517	.852661
2018-06-05 16:23:12.000	4.509277	1.395874	.822449
2018-06-05 16:23:13.000	4.487000	1.399231	.838013
2018-06-05 16:23:14.000	4.475708	1.402588	.849304
2018-06-05 16:23:15.000	4.460754	1.409607	.835877
2018-06-05 16:23:16.000	4.447632	1.374207	.836792
2018-06-05 16:23:17.000	4.506836	1.360779	.841065
2018-06-05 16:23:18.000	4.492798	1.388245	.843201
2018-06-05 16:23:19.000	4.503784	1.384277	.839233
2018-06-05 16:23:20.000	4.537659	1.389771	.828857
2018-06-05 16:23:21.000	4.534607	1.396484	.847473
2018-06-05 16:23:22.000	4.528809	1.427612	.854797
2018-06-05 16:23:23.000	4.521484	1.427917	.848084
2018-06-05 16:23:24.000	4.489441	1.421814	.851135
2018-06-05 16:23:25.000	4.515381	1.412048	.846252
2018-06-05 16:23:26.000	4.482422	1.400146	.834045
2018-06-05 16:23:27.000	4.530029	1.400452	.858460
2018-06-05 16:23:28.000	4.533691	1.416016	.857239
2018-06-05 16:23:29.000	4.551392	1.406860	.830078
2018-06-05 16:23:30.000	4.532776	1.387329	.859680
2018-06-05 16:23:31.000	4.519043	1.394348	.839233
2018-06-05 16:23:32.000	4.541321	1.395569	.849304
2018-06-05 16:23:33.000	4.537964	1.402588	.858765
2018-06-05 16:23:34.000	4.475708	1.403503	.851440
2018-06-05 16:23:35.000	4.522400	1.391296	.853272
2018-06-05 16:23:36.000	4.581909	1.402283	.859375
2018-06-05 16:23:37.000	4.551697	1.384583	.854797
2018-06-05 16:23:38.000	4.519348	1.382141	.875549
2018-06-05 16:23:39.000	4.565735	1.415405	.847473
2018-06-05 16:23:40.000	4.515381	1.373901	.842590
2018-06-05 16:23:41.000	4.501343	1.398010	.841980
2018-06-05 16:23:42.000	4.482117	1.387024	.877991
2018-06-05 16:23:43.000	4.516602	1.414490	.859680
2018-06-05 16:23:44.000	4.545898	1.397095	.855408
2018-06-05 16:23:45.000	4.559937	1.407471	.862122
2018-06-05 16:23:46.000	4.526672	1.401978	.830383
2018-06-05 16:23:47.000	4.529724	1.394348	.859680
2018-06-05 16:23:48.000	4.490356	1.379089	.842896
2018-06-05 16:23:49.000	4.613953	1.372986	.846252
2018-06-05 16:23:50.000	4.567566	1.407776	.848389
2018-06-05 16:23:51.000	4.543152	1.402283	.830383
2018-06-05 16:23:52.000	4.506531	1.396790	.844421
2018-06-05 16:23:53.000	4.544678	1.382751	.853882
2018-06-05 16:23:54.000	4.522400	1.387024	.824890
2018-06-05 16:23:55.000	4.521484	1.409912	.832214
2018-06-05 16:23:56.000	4.535828	1.387024	.852966
2018-06-05 16:23:57.000	4.592590	1.397705	.835266
2018-06-05 16:23:58.000	4.563599	1.394958	.849609
2018-06-05 16:23:59.000	4.570313	1.397400	.846252
2018-06-05 16:24:00.000	4.508972	1.408081	.846863
2018-06-05 16:24:01.000	4.479675	1.417847	.877075
2018-06-05 16:24:02.000	4.505920	1.400452	.853882
2018-06-05 16:24:03.000	4.559937	1.387939	.852051
2018-06-05 16:24:04.000	4.559021	1.392517	.855103
2018-06-05 16:24:05.000	4.585876	1.398926	.830078
2018-06-05 16:24:06.000	4.613647	1.389465	.848389
2018-06-05 16:24:07.000	4.622498	1.388245	.857849
2018-06-05 16:24:08.000	4.534912	1.399231	.873413
2018-06-05 16:24:09.000	4.533386	1.399536	.841675
2018-06-05 16:24:10.000	4.566345	1.395874	.837708
2018-06-05 16:24:11.000	4.536743	1.407166	.838318
2018-06-05 16:24:12.000	4.592590	1.385498	.849915
2018-06-05 16:24:13.000	4.574585	1.397095	.843811
2018-06-05 16:24:14.000	4.541321	1.402893	.819092
2018-06-05 16:24:15.000	4.550476	1.421509	.852966
2018-06-05 16:24:16.000	4.567261	1.403809	.846558
2018-06-05 16:24:17.000	4.593811	1.408997	.870056
2018-06-05 16:24:18.000	4.591064	1.419373	.837708
2018-06-05 16:24:19.000	4.542847	1.383972	.842285
2018-06-05 16:24:20.000	4.524231	1.381531	.831604
2018-06-05 16:24:21.000	4.563293	1.398315	.837097
2018-06-05 16:24:22.000	4.520874	1.371765	.842285
2018-06-05 16:24:23.000	4.501343	1.397400	.847473
2018-06-05 16:24:24.000	4.517517	1.386414	.839844
2018-06-05 16:24:25.000	4.558105	1.374207	.851440
2018-06-05 16:24:26.000	4.588623	1.383057	.845337
2018-06-05 16:24:27.000	4.570923	1.378174	.836792
2018-06-05 16:24:28.000	4.578247	1.390686	.845947
2018-06-05 16:24:29.000	4.578552	1.399536	.839844
2018-06-05 16:24:30.000	4.517517	1.405640	.838318
2018-06-05 16:24:31.000	4.581909	1.393127	.855713
2018-06-05 16:24:32.000	4.569397	1.391602	.829468
2018-06-05 16:24:33.000	4.476929	1.398926	.856934
2018-06-05 16:24:34.000	4.494324	1.406860	.840149
2018-06-05 16:24:35.000	4.552307	1.403809	.833740
2018-06-05 16:24:36.000	4.526062	1.400757	.832520
2018-06-05 16:24:37.000	4.484863	1.377563	.835571
2018-06-05 16:24:38.000	4.482117	1.384277	.853272
2018-06-05 16:24:39.000	4.569092	1.409302	.842590
2018-06-05 16:24:40.000	4.614258	1.401672	.847473
2018-06-05 16:24:41.000	4.565125	1.394043	.848389
2018-06-05 16:24:42.000	4.555359	1.414795	.873108
2018-06-05 16:24:43.000	4.595032	1.412964	.841980
2018-06-05 16:24:44.000	4.569092	1.392212	.838013
2018-06-05 16:24:45.000	4.517212	1.412048	.845337
2018-06-05 16:24:46.000	4.584656	1.369324	.851746
2018-06-05 16:24:47.000	4.552307	1.381531	.838928
2018-06-05 16:24:48.000	4.559937	1.399841	.844116
2018-06-05 16:24:49.000	4.488525	1.398926	.868835
2018-06-05 16:24:50.000	4.516907	1.411743	.867920
2018-06-05 16:24:51.000	4.557190	1.399841	.884399
2018-06-05 16:24:52.000	4.521484	1.408997	.856628
2018-06-05 16:24:53.000	4.550171	1.422729	.850830
2018-06-05 16:24:54.000	4.617920	1.392212	.851746
2018-06-05 16:24:55.000	4.575500	1.402588	.853882
2018-06-05 16:24:56.000	4.572144	1.398926	.853882
2018-06-05 16:24:57.000	4.565735	1.387939	.861816
2018-06-05 16:24:58.000	4.591064	1.386108	.828247
2018-06-05 16:24:59.000	4.568176	1.378784	.836792
2018-06-05 16:25:00.000	4.588013	1.404724	.853577
2018-06-05 16:25:01.000	4.601746	1.407471	.829468
2018-06-05 16:25:02.000	4.602051	1.405029	.877075
2018-06-05 16:25:03.000	4.595642	1.411743	.844727
2018-06-05 16:25:04.000	4.615173	1.405029	.827026
2018-06-05 16:25:05.000	4.549561	1.411743	.867615
2018-06-05 16:25:06.000	4.608459	1.398010	.865173
2018-06-05 16:25:07.000	4.557495	1.380310	.863037
2018-06-05 16:25:08.000	4.579468	1.394653	.832825
2018-06-05 16:25:09.000	4.574280	1.414490	.852051
2018-06-05 16:25:10.000	4.567566	1.392212	.848389
2018-06-05 16:25:11.000	4.522400	1.391907	.838928
2018-06-05 16:25:12.000	4.508972	1.393738	.861206
2018-06-05 16:25:13.000	4.520569	1.398621	.834351
2018-06-05 16:25:14.000	4.559631	1.375427	.853272
2018-06-05 16:25:15.000	4.567871	1.387634	.844116
2018-06-05 16:25:16.000	4.504089	1.396790	.829163
2018-06-05 16:25:17.000	4.575500	1.403198	.857239
2018-06-05 16:25:18.000	4.581299	1.388245	.859680
2018-06-05 16:25:19.000	4.534607	1.368103	.877686
2018-06-05 16:25:20.000	4.561157	1.398315	.851135
2018-06-05 16:25:21.000	4.538574	1.397705	.846252
2018-06-05 16:25:22.000	4.595337	1.412964	.855103
2018-06-05 16:25:23.000	4.617310	1.405029	.847778
2018-06-05 16:25:24.000	4.546814	1.394958	.827026
2018-06-05 16:25:25.000	4.559937	1.384888	.842285
2018-06-05 16:25:26.000	4.519653	1.405029	.844727
2018-06-05 16:25:27.000	4.559631	1.398010	.842285
2018-06-05 16:25:28.000	4.582520	1.401367	.840759
2018-06-05 16:25:29.000	4.543457	1.408081	.870667
2018-06-05 16:25:30.000	4.612427	1.385498	.839844
2018-06-05 16:25:31.000	4.588928	1.376953	.850830
2018-06-05 16:25:32.000	4.548645	1.377258	.867920
2018-06-05 16:25:33.000	4.541626	1.381836	.871277
2018-06-05 16:25:34.000	4.583435	1.389771	.839539
2018-06-05 16:25:35.000	4.586792	1.405640	.851440
2018-06-05 16:25:36.000	4.549255	1.406250	.844421
2018-06-05 16:25:37.000	4.582520	1.411743	.838013
2018-06-05 16:25:38.000	4.585876	1.380310	.833130
2018-06-05 16:25:39.000	4.597473	1.368408	.839539
2018-06-05 16:25:40.000	4.652100	1.401062	.853577
2018-06-05 16:25:41.000	4.639893	1.422729	.864868
2018-06-05 16:25:42.000	4.597473	1.412048	.872803
2018-06-05 16:25:43.000	4.540405	1.411133	.870361
2018-06-05 16:25:44.000	4.585876	1.388245	.835266
2018-06-05 16:25:45.000	4.554138	1.410522	.835571
2018-06-05 16:25:46.000	4.567871	1.410828	.838623
2018-06-05 16:25:47.000	4.620972	1.399536	.825501
2018-06-05 16:25:48.000	4.647522	1.401367	.835571
2018-06-05 16:25:49.000	4.617615	1.414185	.846558
2018-06-05 16:25:50.000	4.581909	1.397705	.841675
2018-06-05 16:25:51.000	4.606628	1.399231	.871887
2018-06-05 16:25:52.000	4.591675	1.416321	.846863
2018-06-05 16:25:53.000	4.658813	1.421204	.854492
2018-06-05 16:25:54.000	4.587402	1.428223	.852356
2018-06-05 16:25:55.000	4.593201	1.382446	.868225
2018-06-05 16:25:56.000	4.656677	1.432800	.837097
2018-06-05 16:25:57.000	4.606323	1.386414	.833740
2018-06-05 16:25:58.000	4.629517	1.390076	.858154
2018-06-05 16:25:59.000	4.619141	1.401367	.832214
2018-06-05 16:26:00.000	4.642639	1.411438	.860901
2018-06-05 16:26:01.000	4.605713	1.416626	.850525
2018-06-05 16:26:02.000	4.609680	1.417236	.844421
2018-06-05 16:26:03.000	4.619751	1.422729	.844727
2018-06-05 16:26:04.000	4.621277	1.409302	.832520
2018-06-05 16:26:05.000	4.655762	1.420593	.873108
2018-06-05 16:26:06.000	4.639587	1.395569	.861816
2018-06-05 16:26:07.000	4.652710	1.422729	.875855
2018-06-05 16:26:08.000	4.634705	1.402588	.846558
2018-06-05 16:26:09.000	4.654236	1.411438	.857239
2018-06-05 16:26:10.000	4.640503	1.401367	.845947
2018-06-05 16:26:11.000	4.597473	1.414185	.836182
2018-06-05 16:26:12.000	4.593506	1.419983	.862122
2018-06-05 16:26:13.000	4.613953	1.370850	.847778
2018-06-05 16:26:14.000	4.646912	1.416016	.846252
2018-06-05 16:26:15.000	4.573059	1.418762	.857239
2018-06-05 16:26:16.000	4.628296	1.412354	.829163
2018-06-05 16:26:17.000	4.636841	1.417542	.845642
2018-06-05 16:26:18.000	4.635010	1.404114	.849609
2018-06-05 16:26:19.000	4.583740	1.408691	.834656
2018-06-05 16:26:20.000	4.638672	1.404419	.839233
2018-06-05 16:26:21.000	4.602356	1.372375	.874939
2018-06-05 16:26:22.000	4.565430	1.402588	.875549
2018-06-05 16:26:23.000	4.607239	1.391602	.853272
2018-06-05 16:26:24.000	4.600830	1.396179	.851440
2018-06-05 16:26:25.000	4.621887	1.411743	.823364
2018-06-05 16:26:26.000	4.578552	1.407776	.831909
2018-06-05 16:26:27.000	4.597168	1.410522	.842896
2018-06-05 16:26:28.000	4.561768	1.400146	.835571
2018-06-05 16:26:29.000	4.634705	1.398315	.848084
2018-06-05 16:26:30.000	4.560852	1.395264	.848084
2018-06-05 16:26:31.000	4.526672	1.394653	.852051
2018-06-05 16:26:32.000	4.559937	1.394958	.834961
2018-06-05 16:26:33.000	4.658203	1.405334	.842590
2018-06-05 16:26:34.000	4.663391	1.420288	.863342
2018-06-05 16:26:35.000	4.624939	1.413879	.838928
2018-06-05 16:26:36.000	4.642639	1.371460	.851440
2018-06-05 16:26:37.000	4.602661	1.421814	.838318
2018-06-05 16:26:38.000	4.607239	1.405945	.841980
2018-06-05 16:26:39.000	4.588013	1.409302	.841980
2018-06-05 16:26:40.000	4.598083	1.418457	.868835
2018-06-05 16:26:41.000	4.628296	1.406250	.868225
2018-06-05 16:26:42.000	4.654236	1.412048	.841980
2018-06-05 16:26:43.000	4.548950	1.417236	.863342
2018-06-05 16:26:44.000	4.602051	1.410217	.858460
2018-06-05 16:26:45.000	4.595032	1.394958	.856628
2018-06-05 16:26:46.000	4.590759	1.407471	.839233
2018-06-05 16:26:47.000	4.640198	1.389160	.831909
2018-06-05 16:26:48.000	4.588623	1.412659	.874939
2018-06-05 16:26:49.000	4.592896	1.386108	.859070
2018-06-05 16:26:50.000	4.611816	1.393127	.855713
2018-06-05 16:26:51.000	4.609070	1.430054	.853272
2018-06-05 16:26:52.000	4.619141	1.410828	.853577
2018-06-05 16:26:53.000	4.617310	1.421509	.863953
2018-06-05 16:26:54.000	4.624329	1.428833	.878906
2018-06-05 16:26:55.000	4.634705	1.411438	.845947
2018-06-05 16:26:56.000	4.654541	1.390991	.854187
2018-06-05 16:26:57.000	4.572144	1.413269	.859985
2018-06-05 16:26:58.000	4.618835	1.399536	.846863
2018-06-05 16:26:59.000	4.607239	1.392212	.845337
2018-06-05 16:27:00.000	4.594116	1.411438	.846558
2018-06-05 16:27:01.000	4.648438	1.409302	.859070
2018-06-05 16:27:02.000	4.623108	1.405945	.865784
2018-06-05 16:27:03.000	4.649353	1.410522	.856934
2018-06-05 16:27:04.000	4.628906	1.422119	.842285
2018-06-05 16:27:05.000	4.648743	1.412659	.862732
2018-06-05 16:27:06.000	4.692078	1.395569	.836182
2018-06-05 16:27:07.000	4.646606	1.408386	.847778
2018-06-05 16:27:08.000	4.643555	1.416931	.869141
2018-06-05 16:27:09.000	4.611816	1.409912	.869141
2018-06-05 16:27:10.000	4.622803	1.428528	.848389
2018-06-05 16:27:11.000	4.625244	1.428833	.838013
2018-06-05 16:27:12.000	4.632263	1.410828	.842285
2018-06-05 16:27:13.000	4.638062	1.412964	.850525
2018-06-05 16:27:14.000	4.698181	1.440430	.865784
2018-06-05 16:27:15.000	4.641724	1.384583	.859680
2018-06-05 16:27:16.000	4.666748	1.401672	.859985
2018-06-05 16:27:17.000	4.610901	1.405029	.856323
2018-06-05 16:27:18.000	4.614258	1.398926	.832520
2018-06-05 16:27:19.000	4.672546	1.412964	.837402
2018-06-05 16:27:20.000	4.713745	1.411133	.860291
2018-06-05 16:27:21.000	4.596252	1.395874	.851440
2018-06-05 16:27:22.000	4.621887	1.411438	.842590
2018-06-05 16:27:23.000	4.584961	1.401672	.860291
2018-06-05 16:27:24.000	4.642029	1.401978	.852966
2018-06-05 16:27:25.000	4.664612	1.419983	.859680
2018-06-05 16:27:26.000	4.653320	1.435547	.838623
2018-06-05 16:27:27.000	4.646912	1.409302	.852661
2018-06-05 16:27:28.000	4.654236	1.421814	.865479
2018-06-05 16:27:29.000	4.653625	1.393127	.870972
2018-06-05 16:27:30.000	4.655151	1.414795	.851135
2018-06-05 16:27:31.000	4.648132	1.402893	.826416
2018-06-05 16:27:32.000	4.619141	1.392212	.852661
2018-06-05 16:27:33.000	4.630737	1.407776	.848084
2018-06-05 16:27:34.000	4.610901	1.401672	.842590
2018-06-05 16:27:35.000	4.635010	1.437988	.838318
2018-06-05 16:27:36.000	4.638062	1.397095	.852966
2018-06-05 16:27:37.000	4.651794	1.412964	.857239
2018-06-05 16:27:38.000	4.736938	1.383667	.844727
2018-06-05 16:27:39.000	4.678650	1.392822	.841980
2018-06-05 16:27:40.000	4.659729	1.392517	.845032
2018-06-05 16:27:41.000	4.635315	1.405945	.862427
2018-06-05 16:27:42.000	4.597168	1.411438	.870056
2018-06-05 16:27:43.000	4.634399	1.414490	.847473
2018-06-05 16:27:44.000	4.642639	1.405334	.815125
2018-06-05 16:27:45.000	4.676819	1.402283	.862122
2018-06-05 16:27:46.000	4.635315	1.398010	.857544
2018-06-05 16:27:47.000	4.588928	1.408997	.869141
2018-06-05 16:27:48.000	4.659119	1.408081	.864868
2018-06-05 16:27:49.000	4.627686	1.401062	.842896
2018-06-05 16:27:50.000	4.607239	1.375732	.860901
2018-06-05 16:27:51.000	4.644775	1.412659	.862427
2018-06-05 16:27:52.000	4.631653	1.398010	.852051
2018-06-05 16:27:53.000	4.665527	1.427307	.850525
2018-06-05 16:27:54.000	4.686584	1.390991	.849609
2018-06-05 16:27:55.000	4.630737	1.407166	.834045
2018-06-05 16:27:56.000	4.616394	1.409607	.845032
2018-06-05 16:27:57.000	4.572449	1.415405	.895996
2018-06-05 16:27:58.000	4.567261	1.427307	.863648
2018-06-05 16:27:59.000	4.612122	1.425171	.819397
2018-06-05 16:28:00.000	4.590149	1.430054	.846252
2018-06-05 16:28:01.000	4.608765	1.400146	.836487
2018-06-05 16:28:02.000	4.648438	1.412048	.847168
2018-06-05 16:28:03.000	4.633484	1.405945	.866089
2018-06-05 16:28:04.000	4.653931	1.416626	.860596
2018-06-05 16:28:05.000	4.606018	1.408386	.841065
2018-06-05 16:28:06.000	4.606934	1.383972	.852661
2018-06-05 16:28:07.000	4.639282	1.429138	.831299
2018-06-05 16:28:08.000	4.626770	1.398315	.845337
2018-06-05 16:28:09.000	4.595337	1.392517	.864258
2018-06-05 16:28:10.000	4.697876	1.429749	.866394
2018-06-05 16:28:11.000	4.631958	1.418152	.857849
2018-06-05 16:28:12.000	4.625854	1.397705	.849304
2018-06-05 16:28:13.000	4.620972	1.408997	.862122
2018-06-05 16:28:14.000	4.638977	1.396790	.855408
2018-06-05 16:28:15.000	4.599915	1.399231	.861816
2018-06-05 16:28:16.000	4.625244	1.436157	.864563
2018-06-05 16:28:17.000	4.704285	1.411438	.876770
2018-06-05 16:28:18.000	4.642334	1.417542	.850220
2018-06-05 16:28:19.000	4.605408	1.418152	.849609
2018-06-05 16:28:20.000	4.667664	1.439209	.850220
2018-06-05 16:28:21.000	4.653320	1.430664	.873108
2018-06-05 16:28:22.000	4.591064	1.404114	.859985
2018-06-05 16:28:23.000	4.624634	1.402893	.864563
2018-06-05 16:28:24.000	4.649658	1.395264	.855103
2018-06-05 16:28:25.000	4.584351	1.399231	.854797
2018-06-05 16:28:26.000	4.620972	1.419678	.825501
2018-06-05 16:28:27.000	4.576111	1.419067	.832520
2018-06-05 16:28:28.000	4.631042	1.404724	.825195
2018-06-05 16:28:29.000	4.617004	1.390686	.832214
2018-06-05 16:28:30.000	4.667969	1.405029	.830078
2018-06-05 16:28:31.000	4.634399	1.412659	.830078
2018-06-05 16:28:32.000	4.680481	1.417542	.845337
2018-06-05 16:28:33.000	4.635315	1.401062	.826111
2018-06-05 16:28:34.000	4.569397	1.416321	.850830
2018-06-05 16:28:35.000	4.655151	1.404114	.861206
2018-06-05 16:28:36.000	4.669800	1.398315	.858765
2018-06-05 16:28:37.000	4.669189	1.415100	.846252
2018-06-05 16:28:38.000	4.667969	1.401978	.840149
2018-06-05 16:28:39.000	4.598389	1.408691	.865173
2018-06-05 16:28:40.000	4.664612	1.413879	.891724
2018-06-05 16:28:41.000	4.703979	1.387634	.859985
2018-06-05 16:28:42.000	4.606323	1.399841	.878906
2018-06-05 16:28:43.000	4.672546	1.410828	.850220
2018-06-05 16:28:44.000	4.578857	1.399536	.849304
2018-06-05 16:28:45.000	4.645691	1.382446	.841370
2018-06-05 16:28:46.000	4.630737	1.404724	.856628
2018-06-05 16:28:47.000	4.610901	1.428223	.833435
2018-06-05 16:28:48.000	4.602966	1.413879	.831909
2018-06-05 16:28:49.000	4.606934	1.427002	.826721
2018-06-05 16:28:50.000	4.563904	1.417236	.841675
2018-06-05 16:28:51.000	4.559631	1.436768	.838318
2018-06-05 16:28:52.000	4.607849	1.404114	.847778
2018-06-05 16:28:53.000	4.626465	1.396790	.860596
2018-06-05 16:28:54.000	4.648743	1.412659	.856323
2018-06-05 16:28:55.000	4.663696	1.411438	.845947
2018-06-05 16:28:56.000	4.627075	1.403809	.859680
2018-06-05 16:28:57.000	4.642029	1.411133	.867004
2018-06-05 16:28:58.000	4.643860	1.419373	.846558
2018-06-05 16:28:59.000	4.659729	1.419373	.848694
2018-06-05 16:29:00.000	4.589844	1.397095	.855103
2018-06-05 16:29:01.000	4.638062	1.416626	.853882
2018-06-05 16:29:02.000	4.685364	1.400452	.824890
2018-06-05 16:29:03.000	4.662170	1.390076	.851440
2018-06-05 16:29:04.000	4.614563	1.388245	.860901
2018-06-05 16:29:05.000	4.619446	1.411133	.847168
2018-06-05 16:29:06.000	4.672546	1.394348	.845337
2018-06-05 16:29:07.000	4.647827	1.399231	.862122
2018-06-05 16:29:08.000	4.598694	1.401978	.853272
2018-06-05 16:29:09.000	4.632263	1.417236	.851135
2018-06-05 16:29:10.000	4.578247	1.390686	.867310
2018-06-05 16:29:11.000	4.630432	1.391296	.835877
2018-06-05 16:29:12.000	4.627075	1.416321	.849915
2018-06-05 16:29:13.000	4.638367	1.406250	.836792
2018-06-05 16:29:14.000	4.666138	1.421814	.814819
2018-06-05 16:29:15.000	4.644775	1.399536	.852356
2018-06-05 16:29:16.000	4.657593	1.409607	.859070
2018-06-05 16:29:17.000	4.628906	1.412048	.837708
2018-06-05 16:29:18.000	4.661560	1.409302	.856628
2018-06-05 16:29:19.000	4.691772	1.413269	.859070
2018-06-05 16:29:20.000	4.618530	1.410828	.877686
2018-06-05 16:29:21.000	4.623413	1.401978	.860901
2018-06-05 16:29:22.000	4.615784	1.402283	.856934
2018-06-05 16:29:23.000	4.567566	1.382751	.856934
2018-06-05 16:29:24.000	4.597473	1.428223	.859985
2018-06-05 16:29:25.000	4.635925	1.419678	.821838
2018-06-05 16:29:26.000	4.659119	1.423645	.842590
2018-06-05 16:29:27.000	4.628601	1.406555	.831299
2018-06-05 16:29:28.000	4.629211	1.409302	.845642
2018-06-05 16:29:29.000	4.602661	1.400146	.851746
2018-06-05 16:29:30.000	4.625549	1.421814	.836182
2018-06-05 16:29:31.000	4.664307	1.428528	.876770
2018-06-05 16:29:32.000	4.645691	1.430969	.848999
2018-06-05 16:29:33.000	4.659729	1.420593	.852356
2018-06-05 16:29:34.000	4.597168	1.397705	.862122
2018-06-05 16:29:35.000	4.586182	1.394043	.854492
2018-06-05 16:29:36.000	4.610291	1.429443	.835266
2018-06-05 16:29:37.000	4.591064	1.452332	.848389
2018-06-05 16:29:38.000	4.616394	1.408997	.860901
2018-06-05 16:29:39.000	4.621582	1.425171	.857849
2018-06-05 16:29:40.000	4.676208	1.380310	.867615
2018-06-05 16:29:41.000	4.625854	1.390076	.853272
2018-06-05 16:29:42.000	4.608459	1.425781	.841065
2018-06-05 16:29:43.000	4.626465	1.425171	.841370
2018-06-05 16:29:44.000	4.655457	1.411133	.829773
2018-06-05 16:29:45.000	4.666138	1.416016	.856323
2018-06-05 16:29:46.000	4.661255	1.391907	.852966
2018-06-05 16:29:47.000	4.615173	1.389465	.859375
2018-06-05 16:29:48.000	4.637451	1.382751	.872498
2018-06-05 16:29:49.000	4.634094	1.407471	.874634
2018-06-05 16:29:50.000	4.669800	1.437378	.859070
2018-06-05 16:29:51.000	4.594727	1.401367	.870056
2018-06-05 16:29:52.000	4.582520	1.413269	.866089
2018-06-05 16:29:53.000	4.585266	1.430664	.836182
2018-06-05 16:29:54.000	4.618835	1.412354	.850220
2018-06-05 16:29:55.000	4.665833	1.408691	.834351
2018-06-05 16:29:56.000	4.658813	1.408997	.841370
2018-06-05 16:29:57.000	4.651489	1.418762	.855103
2018-06-05 16:29:58.000	4.610291	1.413574	.862122
2018-06-05 16:29:59.000	4.617004	1.436768	.843506
2018-06-05 16:30:00.000	4.633789	1.414490	.846558
2018-06-05 16:30:01.000	4.644165	1.425476	.842896
2018-06-05 16:30:02.000	4.665527	1.400146	.833435
2018-06-05 16:30:03.000	4.643860	1.408691	.838013
2018-06-05 16:30:04.000	4.683533	1.398926	.830078
2018-06-05 16:30:05.000	4.663391	1.429138	.850220
2018-06-05 16:30:06.000	4.702148	1.377258	.851135
2018-06-05 16:30:07.000	4.695740	1.402283	.856628
2018-06-05 16:30:08.000	4.656982	1.398621	.881958
2018-06-05 16:30:09.000	4.654846	1.418457	.875549
2018-06-05 16:30:10.000	4.572754	1.419067	.863037
2018-06-05 16:30:11.000	4.621582	1.384277	.868225
2018-06-05 16:30:12.000	4.617310	1.404419	.844727
2018-06-05 16:30:13.000	4.576416	1.429749	.859680
2018-06-05 16:30:14.000	4.593811	1.385498	.839539
2018-06-05 16:30:15.000	4.614563	1.402893	.825806
2018-06-05 16:30:16.000	4.666443	1.399536	.864868
2018-06-05 16:30:17.000	4.721375	1.412048	.869141
2018-06-05 16:30:18.000	4.668579	1.394348	.860901
2018-06-05 16:30:19.000	4.630127	1.409912	.833740
2018-06-05 16:30:20.000	4.604492	1.409607	.844421
2018-06-05 16:30:21.000	4.605103	1.427002	.838623
2018-06-05 16:30:22.000	4.662476	1.404114	.831604
2018-06-05 16:30:23.000	4.672852	1.406250	.870361
2018-06-05 16:30:24.000	4.613953	1.425781	.869751
2018-06-05 16:30:25.000	4.587097	1.408081	.869141
2018-06-05 16:30:26.000	4.594727	1.380005	.857544
2018-06-05 16:30:27.000	4.659424	1.395874	.856934
2018-06-05 16:30:28.000	4.610901	1.388550	.849915
2018-06-05 16:30:29.000	4.670410	1.394043	.854492
2018-06-05 16:30:30.000	4.663086	1.401978	.867310
2018-06-05 16:30:31.000	4.620056	1.420593	.882263
2018-06-05 16:30:32.000	4.663391	1.435242	.856628
2018-06-05 16:30:33.000	4.638672	1.399841	.872498
2018-06-05 16:30:34.000	4.626465	1.401978	.869751
2018-06-05 16:30:35.000	4.662476	1.393738	.847778
2018-06-05 16:30:36.000	4.642944	1.409302	.834961
2018-06-05 16:30:37.000	4.634094	1.392822	.833130
2018-06-05 16:30:38.000	4.691467	1.397705	.847778
2018-06-05 16:30:39.000	4.632568	1.414185	.835877
2018-06-05 16:30:40.000	4.662170	1.412659	.886841
2018-06-05 16:30:41.000	4.589844	1.404114	.857849
2018-06-05 16:30:42.000	4.640808	1.412048	.862732
2018-06-05 16:30:43.000	4.642944	1.394043	.858154
2018-06-05 16:30:44.000	4.634705	1.387939	.868835
2018-06-05 16:30:45.000	4.617920	1.407471	.853272
2018-06-05 16:30:46.000	4.654846	1.413269	.836792
2018-06-05 16:30:47.000	4.649353	1.406250	.824585
2018-06-05 16:30:48.000	4.671021	1.415100	.866089
2018-06-05 16:30:49.000	4.667053	1.409607	.848084
2018-06-05 16:30:50.000	4.640503	1.414185	.844116
2018-06-05 16:30:51.000	4.574280	1.400146	.869446
2018-06-05 16:30:52.000	4.607239	1.395874	.852966
2018-06-05 16:30:53.000	4.690857	1.404724	.857544
2018-06-05 16:30:54.000	4.660645	1.415710	.850525
2018-06-05 16:30:55.000	4.630737	1.415100	.838318
2018-06-05 16:30:56.000	4.634705	1.427307	.845642
2018-06-05 16:30:57.000	4.579163	1.398621	.830078
2018-06-05 16:30:58.000	4.623413	1.406250	.830689
2018-06-05 16:30:59.000	4.618835	1.441650	.863037
2018-06-05 16:31:00.000	4.659424	1.413269	.837402
2018-06-05 16:31:01.000	4.649658	1.416016	.832825
2018-06-05 16:31:02.000	4.642029	1.397400	.843811
2018-06-05 16:31:03.000	4.700317	1.413269	.859680
2018-06-05 16:31:04.000	4.673157	1.429443	.837708
2018-06-05 16:31:05.000	4.704895	1.406860	.848084
2018-06-05 16:31:06.000	4.670715	1.420593	.867004
2018-06-05 16:31:07.000	4.697266	1.406860	.863953
2018-06-05 16:31:08.000	4.614563	1.412964	.838623
2018-06-05 16:31:09.000	4.638062	1.408081	.863953
2018-06-05 16:31:10.000	4.678650	1.391907	.851440
2018-06-05 16:31:11.000	4.633179	1.412964	.855103
2018-06-05 16:31:12.000	4.617310	1.403198	.865784
2018-06-05 16:31:13.000	4.628296	1.427612	.875855
2018-06-05 16:31:14.000	4.636841	1.419373	.857239
2018-06-05 16:31:15.000	4.646912	1.412964	.859680
2018-06-05 16:31:16.000	4.692688	1.409302	.879211
2018-06-05 16:31:17.000	4.632568	1.426697	.847778
2018-06-05 16:31:18.000	4.625244	1.426392	.822754
2018-06-05 16:31:19.000	4.646301	1.395874	.838013
2018-06-05 16:31:20.000	4.586487	1.423950	.843506
2018-06-05 16:31:21.000	4.584656	1.411743	.841065
2018-06-05 16:31:22.000	4.645691	1.397095	.858765
2018-06-05 16:31:23.000	4.650879	1.422729	.869141
2018-06-05 16:31:24.000	4.661255	1.394653	.867615
2018-06-05 16:31:25.000	4.633789	1.402893	.848084
2018-06-05 16:31:26.000	4.597473	1.398621	.842896
2018-06-05 16:31:27.000	4.632263	1.424561	.832520
2018-06-05 16:31:28.000	4.653015	1.417847	.845947
2018-06-05 16:31:29.000	4.645081	1.407776	.866089
2018-06-05 16:31:30.000	4.635620	1.406250	.852661
2018-06-05 16:31:31.000	4.602051	1.414795	.874634
2018-06-05 16:31:32.000	4.646301	1.400757	.849609
2018-06-05 16:31:33.000	4.650879	1.383667	.847778
2018-06-05 16:31:34.000	4.619141	1.398621	.842285
2018-06-05 16:31:35.000	4.671326	1.395264	.852051
2018-06-05 16:31:36.000	4.708252	1.401978	.859070
2018-06-05 16:31:37.000	4.648743	1.399536	.843201
2018-06-05 16:31:38.000	4.576111	1.395569	.844727
2018-06-05 16:31:39.000	4.622803	1.413574	.848694
2018-06-05 16:31:40.000	4.618835	1.425171	.865173
2018-06-05 16:31:41.000	4.616699	1.402283	.851746
2018-06-05 16:31:42.000	4.693604	1.399536	.841065
2018-06-05 16:31:43.000	4.629822	1.393127	.858154
2018-06-05 16:31:44.000	4.628906	1.419067	.858154
2018-06-05 16:31:45.000	4.621887	1.431885	.852966
2018-06-05 16:31:46.000	4.572449	1.405334	.862122
2018-06-05 16:31:47.000	4.685974	1.417236	.851135
2018-06-05 16:31:48.000	4.568787	1.399841	.835877
2018-06-05 16:31:49.000	4.612122	1.424255	.867004
2018-06-05 16:31:50.000	4.641113	1.416626	.848389
2018-06-05 16:31:51.000	4.660950	1.401367	.856018
2018-06-05 16:31:52.000	4.660339	1.402588	.847778
2018-06-05 16:31:53.000	4.640808	1.385498	.844421
2018-06-05 16:31:54.000	4.589844	1.411133	.841370
2018-06-05 16:31:55.000	4.663086	1.401978	.858460
2018-06-05 16:31:56.000	4.660950	1.395264	.852356
2018-06-05 16:31:57.000	4.701233	1.418457	.834351
2018-06-05 16:31:58.000	4.611206	1.404114	.850525
2018-06-05 16:31:59.000	4.619446	1.426697	.830383
2018-06-05 16:32:00.000	4.620056	1.387329	.852966
2018-06-05 16:32:01.000	4.636841	1.424866	.829468
2018-06-05 16:32:02.000	4.679871	1.422424	.853882
2018-06-05 16:32:03.000	4.588013	1.405334	.875244
2018-06-05 16:32:04.000	4.642334	1.389771	.844116
2018-06-05 16:32:05.000	4.604492	1.397705	.844421
2018-06-05 16:32:06.000	4.629517	1.395264	.870972
2018-06-05 16:32:07.000	4.631958	1.418152	.846863
2018-06-05 16:32:08.000	4.666138	1.418762	.845947
2018-06-05 16:32:09.000	4.635010	1.428223	.831604
2018-06-05 16:32:10.000	4.629517	1.409607	.829773
2018-06-05 16:32:11.000	4.640503	1.428833	.854187
2018-06-05 16:32:12.000	4.660034	1.376953	.836182
2018-06-05 16:32:13.000	4.664001	1.410217	.840454
2018-06-05 16:32:14.000	4.654541	1.410522	.845032
2018-06-05 16:32:15.000	4.669800	1.399536	.842590
2018-06-05 16:32:16.000	4.614868	1.426086	.866699
2018-06-05 16:32:17.000	4.702759	1.416626	.841065
2018-06-05 16:32:18.000	4.671021	1.413269	.847473
2018-06-05 16:32:19.000	4.580078	1.431885	.842896
2018-06-05 16:32:20.000	4.595642	1.423645	.830689
2018-06-05 16:32:21.000	4.644165	1.407166	.838318
2018-06-05 16:32:22.000	4.604492	1.426697	.839539
2018-06-05 16:32:23.000	4.643250	1.408997	.868225
2018-06-05 16:32:24.000	4.631653	1.405334	.878296
2018-06-05 16:32:25.000	4.634399	1.384277	.860596
2018-06-05 16:32:26.000	4.606018	1.412048	.841065
2018-06-05 16:32:27.000	4.674988	1.393127	.849915
2018-06-05 16:32:28.000	4.662170	1.397095	.835571
2018-06-05 16:32:29.000	4.606018	1.402283	.851135
2018-06-05 16:32:30.000	4.641418	1.395874	.847778
2018-06-05 16:32:31.000	4.690857	1.391602	.849304
2018-06-05 16:32:32.000	4.656982	1.403809	.863342
2018-06-05 16:32:33.000	4.630737	1.400452	.873718
2018-06-05 16:32:34.000	4.590759	1.404114	.849915
2018-06-05 16:32:35.000	4.621277	1.397400	.848999
2018-06-05 16:32:36.000	4.618530	1.400452	.859680
2018-06-05 16:32:37.000	4.664001	1.399536	.820313
2018-06-05 16:32:38.000	4.608154	1.407776	.853272
2018-06-05 16:32:39.000	4.642334	1.426697	.847473
2018-06-05 16:32:40.000	4.586182	1.399536	.853272
2018-06-05 16:32:41.000	4.642639	1.422119	.855103
2018-06-05 16:32:42.000	4.642639	1.422729	.841675
2018-06-05 16:32:43.000	4.609985	1.411438	.866394
2018-06-05 16:32:44.000	4.590759	1.405334	.848084
2018-06-05 16:32:45.000	4.630432	1.413574	.858154
2018-06-05 16:32:46.000	4.613342	1.412048	.857239
2018-06-05 16:32:47.000	4.628906	1.389771	.847473
2018-06-05 16:32:48.000	4.639893	1.416016	.834351
2018-06-05 16:32:49.000	4.598694	1.402588	.846863
2018-06-05 16:32:50.000	4.544067	1.402283	.826111
2018-06-05 16:32:51.000	4.654541	1.405640	.856628
2018-06-05 16:32:52.000	4.601746	1.403198	.845337
2018-06-05 16:32:53.000	4.674072	1.406250	.835571
2018-06-05 16:32:54.000	4.642944	1.424561	.825806
2018-06-05 16:32:55.000	4.666138	1.402283	.850220
2018-06-05 16:32:56.000	4.661865	1.389771	.846252
2018-06-05 16:32:57.000	4.540405	1.387939	.844116
2018-06-05 16:32:58.000	4.562683	1.426086	.863953
2018-06-05 16:32:59.000	4.618225	1.415100	.832825
2018-06-05 16:33:00.000	4.620361	1.382751	.857849
2018-06-05 16:33:01.000	4.623413	1.407166	.857849
2018-06-05 16:33:02.000	4.570923	1.405029	.851135
2018-06-05 16:33:03.000	4.598083	1.408386	.862122
2018-06-05 16:33:04.000	4.635925	1.423645	.856628
2018-06-05 16:33:05.000	4.638062	1.383362	.852966
2018-06-05 16:33:06.000	4.627380	1.419373	.841370
2018-06-05 16:33:07.000	4.588928	1.404114	.828857
2018-06-05 16:33:08.000	4.605103	1.416626	.828552
2018-06-05 16:33:09.000	4.602966	1.420898	.876770
2018-06-05 16:33:10.000	4.621887	1.403198	.855103
2018-06-05 16:33:11.000	4.631958	1.402283	.871582
2018-06-05 16:33:12.000	4.646606	1.408997	.860901
2018-06-05 16:33:13.000	4.675293	1.416016	.843811
2018-06-05 16:33:14.000	4.633789	1.408386	.849915
2018-06-05 16:33:15.000	4.571228	1.432190	.836182
2018-06-05 16:33:16.000	4.566345	1.407776	.817871
2018-06-05 16:33:17.000	4.577637	1.409302	.827637
2018-06-05 16:33:18.000	4.656982	1.411438	.835877
2018-06-05 16:33:19.000	4.679260	1.391296	.858765
2018-06-05 16:33:20.000	4.634094	1.393433	.828857
2018-06-05 16:33:21.000	4.634399	1.407166	.842590
2018-06-05 16:33:22.000	4.557800	1.413574	.865173
2018-06-05 16:33:23.000	4.561157	1.412048	.860596
2018-06-05 16:33:24.000	4.624023	1.419678	.840149
2018-06-05 16:33:25.000	4.599915	1.437683	.832214
2018-06-05 16:33:26.000	4.626465	1.394653	.845947
2018-06-05 16:33:27.000	4.651489	1.432495	.837097
2018-06-05 16:33:28.000	4.595032	1.420593	.861816
2018-06-05 16:33:29.000	4.573364	1.398315	.844116
2018-06-05 16:33:30.000	4.575500	1.412659	.863037
2018-06-05 16:33:31.000	4.584351	1.398621	.874023
2018-06-05 16:33:32.000	4.593506	1.422119	.864868
2018-06-05 16:33:33.000	4.617920	1.391602	.844116
2018-06-05 16:33:34.000	4.553833	1.411743	.843811
2018-06-05 16:33:35.000	4.641418	1.411133	.829468
2018-06-05 16:33:36.000	4.656372	1.407776	.875855
2018-06-05 16:33:37.000	4.645386	1.415405	.870056
2018-06-05 16:33:38.000	4.645081	1.411133	.856323
2018-06-05 16:33:39.000	4.626770	1.393738	.856323
2018-06-05 16:33:40.000	4.602966	1.404419	.852966
2018-06-05 16:33:41.000	4.611511	1.433105	.857544
2018-06-05 16:33:42.000	4.601440	1.422424	.842896
2018-06-05 16:33:43.000	4.592590	1.428833	.862427
2018-06-05 16:33:44.000	4.585571	1.379395	.844116
2018-06-05 16:33:45.000	4.598083	1.392212	.853577
2018-06-05 16:33:46.000	4.582825	1.411438	.847778
2018-06-05 16:33:47.000	4.597168	1.403503	.863037
2018-06-05 16:33:48.000	4.573669	1.410828	.810547
2018-06-05 16:33:49.000	4.605408	1.410217	.849915
2018-06-05 16:33:50.000	4.586792	1.413269	.867310
2018-06-05 16:33:51.000	4.600525	1.391602	.871887
2018-06-05 16:33:52.000	4.612427	1.393433	.861816
2018-06-05 16:33:53.000	4.611816	1.405334	.849915
2018-06-05 16:33:54.000	4.601440	1.424255	.851135
2018-06-05 16:33:55.000	4.589233	1.413269	.848999
2018-06-05 16:33:56.000	4.588928	1.416931	.858460
2018-06-05 16:33:57.000	4.590759	1.418762	.866699
2018-06-05 16:33:58.000	4.570313	1.416931	.846558
2018-06-05 16:33:59.000	4.591980	1.409607	.874939
2018-06-05 16:34:00.000	4.602661	1.401978	.858460
2018-06-05 16:34:01.000	4.513550	1.420898	.842285
2018-06-05 16:34:02.000	4.578857	1.422424	.854492
2018-06-05 16:34:03.000	4.607544	1.423035	.856934
2018-06-05 16:34:04.000	4.663391	1.408691	.846558
2018-06-05 16:34:05.000	4.605103	1.407166	.849304
2018-06-05 16:34:06.000	4.622192	1.404419	.838623
2018-06-05 16:34:07.000	4.539795	1.403198	.871582
2018-06-05 16:34:08.000	4.636841	1.408997	.867920
2018-06-05 16:34:09.000	4.616394	1.388550	.856018
2018-06-05 16:34:10.000	4.562073	1.394653	.847168
2018-06-05 16:34:11.000	4.641113	1.405945	.863648
2018-06-05 16:34:12.000	4.590759	1.404114	.862427
2018-06-05 16:34:13.000	4.588013	1.387329	.876160
2018-06-05 16:34:14.000	4.581604	1.414185	.835571
2018-06-05 16:34:15.000	4.566956	1.412354	.856628
2018-06-05 16:34:16.000	4.531860	1.398315	.850220
2018-06-05 16:34:17.000	4.588623	1.400146	.834351
2018-06-05 16:34:18.000	4.597473	1.395264	.831299
2018-06-05 16:34:19.000	4.656677	1.416931	.820007
2018-06-05 16:34:20.000	4.617920	1.423645	.838013
2018-06-05 16:34:21.000	4.565735	1.390381	.842285
2018-06-05 16:34:22.000	4.611206	1.391907	.867004
2018-06-05 16:34:23.000	4.640198	1.387024	.829163
2018-06-05 16:34:24.000	4.621582	1.412659	.856018
2018-06-05 16:34:25.000	4.650269	1.399231	.846558
2018-06-05 16:34:26.000	4.623108	1.405029	.862427
2018-06-05 16:34:27.000	4.546509	1.415405	.843201
2018-06-05 16:34:28.000	4.586792	1.404419	.863648
2018-06-05 16:34:29.000	4.614258	1.417542	.857239
2018-06-05 16:34:30.000	4.628906	1.384277	.843506
2018-06-05 16:34:31.000	4.609070	1.381226	.854797
2018-06-05 16:34:32.000	4.644470	1.402283	.857544
2018-06-05 16:34:33.000	4.539795	1.405640	.830994
2018-06-05 16:34:34.000	4.578857	1.383057	.847473
2018-06-05 16:34:35.000	4.583435	1.405029	.844116
2018-06-05 16:34:36.000	4.611206	1.387329	.841065
2018-06-05 16:34:37.000	4.583130	1.369019	.856018
2018-06-05 16:34:38.000	4.595947	1.438904	.844727
2018-06-05 16:34:39.000	4.593811	1.410217	.852051
2018-06-05 16:34:40.000	4.560547	1.400146	.840454
2018-06-05 16:34:41.000	4.591370	1.397705	.854492
2018-06-05 16:34:42.000	4.601440	1.389771	.812378
2018-06-05 16:34:43.000	4.605103	1.390076	.842896
2018-06-05 16:34:44.000	4.632874	1.415100	.840149
2018-06-05 16:34:45.000	4.602051	1.402893	.850525
2018-06-05 16:34:46.000	4.652405	1.401367	.864258
2018-06-05 16:34:47.000	4.591675	1.418152	.854492
2018-06-05 16:34:48.000	4.577637	1.383362	.849915
2018-06-05 16:34:49.000	4.559021	1.416931	.841370
2018-06-05 16:34:50.000	4.610901	1.386414	.847168
2018-06-05 16:34:51.000	4.569092	1.409302	.848084
2018-06-05 16:34:52.000	4.541016	1.405334	.852356
2018-06-05 16:34:53.000	4.568481	1.378479	.857544
2018-06-05 16:34:54.000	4.529724	1.392212	.833435
2018-06-05 16:34:55.000	4.610901	1.393433	.845032
2018-06-05 16:34:56.000	4.594421	1.398010	.875244
2018-06-05 16:34:57.000	4.588318	1.417542	.834656
2018-06-05 16:34:58.000	4.617615	1.375427	.833740
2018-06-05 16:34:59.000	4.564209	1.404114	.838318
2018-06-05 16:35:00.000	4.560547	1.413574	.835877
2018-06-05 16:35:01.000	4.548035	1.424866	.847473
2018-06-05 16:35:02.000	4.615479	1.398315	.847168
2018-06-05 16:35:03.000	4.601440	1.410828	.854797
2018-06-05 16:35:04.000	4.646301	1.406860	.861816
2018-06-05 16:35:05.000	4.624329	1.406250	.843506
2018-06-05 16:35:06.000	4.555969	1.414490	.841980
2018-06-05 16:35:07.000	4.560242	1.406555	.858765
2018-06-05 16:35:08.000	4.674377	1.398315	.855713
2018-06-05 16:35:09.000	4.587402	1.381226	.863037
2018-06-05 16:35:10.000	4.552612	1.402893	.871582
2018-06-05 16:35:11.000	4.602966	1.402588	.842590
2018-06-05 16:35:12.000	4.596558	1.406250	.846252
2018-06-05 16:35:13.000	4.552002	1.411743	.865784
2018-06-05 16:35:14.000	4.566650	1.402283	.856018
2018-06-05 16:35:15.000	4.584045	1.387024	.849609
2018-06-05 16:35:16.000	4.580078	1.402588	.858460
2018-06-05 16:35:17.000	4.598999	1.420593	.848694
2018-06-05 16:35:18.000	4.578552	1.384583	.861816
2018-06-05 16:35:19.000	4.588013	1.402588	.834045
2018-06-05 16:35:20.000	4.591370	1.384888	.842285
2018-06-05 16:35:21.000	4.603882	1.423645	.859070
2018-06-05 16:35:22.000	4.544067	1.412964	.841370
2018-06-05 16:35:23.000	4.568481	1.397095	.854492
2018-06-05 16:35:24.000	4.541016	1.392822	.858460
2018-06-05 16:35:25.000	4.554749	1.380310	.847168
2018-06-05 16:35:26.000	4.588318	1.405029	.858460
2018-06-05 16:35:27.000	4.557800	1.385498	.840759
2018-06-05 16:35:28.000	4.600525	1.407776	.862732
2018-06-05 16:35:29.000	4.572754	1.403503	.840149
2018-06-05 16:35:30.000	4.636841	1.435242	.858460
2018-06-05 16:35:31.000	4.565430	1.405029	.865479
2018-06-05 16:35:32.000	4.567871	1.394653	.862427
2018-06-05 16:35:33.000	4.584045	1.402588	.866394
2018-06-05 16:35:34.000	4.601746	1.420898	.836792
2018-06-05 16:35:35.000	4.568787	1.416931	.833740
2018-06-05 16:35:36.000	4.589233	1.398621	.867615
2018-06-05 16:35:37.000	4.529724	1.414185	.870056
2018-06-05 16:35:38.000	4.559021	1.414490	.859070
2018-06-05 16:35:39.000	4.582825	1.414490	.868835
2018-06-05 16:35:40.000	4.593506	1.397095	.852051
2018-06-05 16:35:41.000	4.611816	1.399536	.841675
2018-06-05 16:35:42.000	4.597473	1.384888	.860596
2018-06-05 16:35:43.000	4.560852	1.405029	.863953
2018-06-05 16:35:44.000	4.560852	1.412048	.856323
2018-06-05 16:35:45.000	4.551392	1.422729	.847168
2018-06-05 16:35:46.000	4.518433	1.401978	.862427
2018-06-05 16:35:47.000	4.533997	1.420288	.835877
2018-06-05 16:35:48.000	4.536438	1.409912	.848694
2018-06-05 16:35:49.000	4.554443	1.423340	.863037
2018-06-05 16:35:50.000	4.521484	1.418457	.862122
2018-06-05 16:35:51.000	4.539185	1.401978	.849304
2018-06-05 16:35:52.000	4.588928	1.407471	.847473
2018-06-05 16:35:53.000	4.602051	1.399231	.856628
2018-06-05 16:35:54.000	4.610901	1.397095	.823975
2018-06-05 16:35:55.000	4.592590	1.391296	.842896
2018-06-05 16:35:56.000	4.544678	1.410522	.823669
2018-06-05 16:35:57.000	4.556885	1.387329	.854187
2018-06-05 16:35:58.000	4.592285	1.400452	.845337
2018-06-05 16:35:59.000	4.531860	1.398010	.841675
2018-06-05 16:36:00.000	4.586487	1.391602	.824585
2018-06-05 16:36:01.000	4.577332	1.436462	.834961
2018-06-05 16:36:02.000	4.565735	1.422424	.830078
2018-06-05 16:36:03.000	4.588928	1.408691	.846558
2018-06-05 16:36:04.000	4.606934	1.390686	.852966
2018-06-05 16:36:05.000	4.558411	1.398621	.848389
2018-06-05 16:36:06.000	4.548950	1.403503	.823059
2018-06-05 16:36:07.000	4.549561	1.391907	.806580
2018-06-05 16:36:08.000	4.565735	1.390076	.834351
2018-06-05 16:36:09.000	4.562988	1.405029	.859070
2018-06-05 16:36:10.000	4.500122	1.397400	.848999
2018-06-05 16:36:11.000	4.621887	1.418457	.868225
2018-06-05 16:36:12.000	4.559021	1.406860	.854492
2018-06-05 16:36:13.000	4.577942	1.405334	.845032
2018-06-05 16:36:14.000	4.519958	1.398621	.848389
2018-06-05 16:36:15.000	4.561768	1.399536	.862427
2018-06-05 16:36:16.000	4.522095	1.400452	.858765
2018-06-05 16:36:17.000	4.546509	1.391602	.863037
2018-06-05 16:36:18.000	4.577637	1.398010	.852966
2018-06-05 16:36:19.000	4.568176	1.410522	.842896
2018-06-05 16:36:20.000	4.605103	1.412964	.842590
2018-06-05 16:36:21.000	4.540100	1.408081	.865173
2018-06-05 16:36:22.000	4.547729	1.384583	.884705
2018-06-05 16:36:23.000	4.560242	1.390686	.869751
2018-06-05 16:36:24.000	4.547424	1.405029	.886231
2018-06-05 16:36:25.000	4.529419	1.426697	.867615
2018-06-05 16:36:26.000	4.528809	1.390381	.848694
2018-06-05 16:36:27.000	4.598694	1.402588	.832825
2018-06-05 16:36:28.000	4.488220	1.384277	.853272
2018-06-05 16:36:29.000	4.535522	1.416321	.851440
2018-06-05 16:36:30.000	4.520264	1.402588	.877075
2018-06-05 16:36:31.000	4.517822	1.393127	.849609
2018-06-05 16:36:32.000	4.564514	1.402893	.848999
2018-06-05 16:36:33.000	4.586792	1.410217	.845642
2018-06-05 16:36:34.000	4.547729	1.407166	.829163
2018-06-05 16:36:35.000	4.572144	1.396179	.842896
2018-06-05 16:36:36.000	4.558411	1.405945	.866699
2018-06-05 16:36:37.000	4.607239	1.404724	.871277
2018-06-05 16:36:38.000	4.555359	1.402588	.851135
2018-06-05 16:36:39.000	4.537964	1.414795	.852966
2018-06-05 16:36:40.000	4.564514	1.433411	.845642
2018-06-05 16:36:41.000	4.591064	1.436768	.837402
2018-06-05 16:36:42.000	4.509277	1.410522	.867004
2018-06-05 16:36:43.000	4.505615	1.412964	.874939
2018-06-05 16:36:44.000	4.594421	1.408386	.862732
2018-06-05 16:36:45.000	4.523315	1.386108	.846558
2018-06-05 16:36:46.000	4.589233	1.372681	.844116
2018-06-05 16:36:47.000	4.586792	1.412048	.864563
2018-06-05 16:36:48.000	4.533691	1.400146	.833435
2018-06-05 16:36:49.000	4.570618	1.411133	.850830
2018-06-05 16:36:50.000	4.576416	1.415100	.851746
2018-06-05 16:36:51.000	4.518127	1.412659	.836487
2018-06-05 16:36:52.000	4.573059	1.386414	.852051
2018-06-05 16:36:53.000	4.557495	1.389771	.842285
2018-06-05 16:36:54.000	4.570313	1.405640	.839233
2018-06-05 16:36:55.000	4.531555	1.414490	.854797
2018-06-05 16:36:56.000	4.584045	1.383057	.849915
2018-06-05 16:36:57.000	4.506226	1.393433	.863342
2018-06-05 16:36:58.000	4.540100	1.393738	.859680
2018-06-05 16:36:59.000	4.544373	1.395874	.853272
2018-06-05 16:37:00.000	4.564209	1.383057	.848999
2018-06-05 16:37:01.000	4.576721	1.407776	.867310
2018-06-05 16:37:02.000	4.544373	1.411743	.864258
2018-06-05 16:37:03.000	4.558105	1.391907	.837402
2018-06-05 16:37:04.000	4.577942	1.382751	.856628
2018-06-05 16:37:05.000	4.483337	1.412354	.849609
2018-06-05 16:37:06.000	4.512634	1.402893	.843201
2018-06-05 16:37:07.000	4.483643	1.416016	.853577
2018-06-05 16:37:08.000	4.571838	1.394653	.863953
2018-06-05 16:37:09.000	4.543762	1.383667	.861816
2018-06-05 16:37:10.000	4.544678	1.402588	.831604
2018-06-05 16:37:11.000	4.571533	1.409302	.845032
2018-06-05 16:37:12.000	4.536743	1.415405	.856018
2018-06-05 16:37:13.000	4.590759	1.410217	.833130
2018-06-05 16:37:14.000	4.526062	1.394958	.873718
2018-06-05 16:37:15.000	4.515686	1.384583	.851135
2018-06-05 16:37:16.000	4.570923	1.397400	.818176
2018-06-05 16:37:17.000	4.588623	1.398315	.826111
2018-06-05 16:37:18.000	4.548950	1.385803	.835571
2018-06-05 16:37:19.000	4.583130	1.392517	.845642
2018-06-05 16:37:20.000	4.511719	1.421204	.822754
2018-06-05 16:37:21.000	4.563904	1.401367	.836182
2018-06-05 16:37:22.000	4.623718	1.397095	.847168
2018-06-05 16:37:23.000	4.565430	1.403809	.856018
2018-06-05 16:37:24.000	4.547119	1.404114	.853577
2018-06-05 16:37:25.000	4.564209	1.412964	.874329
2018-06-05 16:37:26.000	4.570313	1.399536	.852051
2018-06-05 16:37:27.000	4.581299	1.410217	.839539
2018-06-05 16:37:28.000	4.573364	1.401062	.867310
2018-06-05 16:37:29.000	4.522095	1.415405	.837708
2018-06-05 16:37:30.000	4.601440	1.408997	.851746
2018-06-05 16:37:31.000	4.574890	1.404724	.856018
2018-06-05 16:37:32.000	4.547424	1.405945	.842896
2018-06-05 16:37:33.000	4.569702	1.409607	.855408
2018-06-05 16:37:34.000	4.568481	1.412354	.859680
2018-06-05 16:37:35.000	4.555054	1.410828	.866394
2018-06-05 16:37:36.000	4.574585	1.399231	.856323
2018-06-05 16:37:37.000	4.567871	1.402588	.881958
2018-06-05 16:37:38.000	4.573364	1.411438	.868225
2018-06-05 16:37:39.000	4.545288	1.390381	.858154
2018-06-05 16:37:40.000	4.547119	1.394653	.830994
2018-06-05 16:37:41.000	4.582825	1.411743	.854187
2018-06-05 16:37:42.000	4.609985	1.392822	.856934
2018-06-05 16:37:43.000	4.562988	1.401062	.843506
2018-06-05 16:37:44.000	4.530334	1.389465	.845337
2018-06-05 16:37:45.000	4.524536	1.380310	.833740
2018-06-05 16:37:46.000	4.536438	1.376038	.836182
2018-06-05 16:37:47.000	4.595032	1.384888	.863648
2018-06-05 16:37:48.000	4.542542	1.387634	.849915
2018-06-05 16:37:49.000	4.542847	1.394958	.844116
2018-06-05 16:37:50.000	4.539795	1.402588	.825806
2018-06-05 16:37:51.000	4.535217	1.385803	.846558
2018-06-05 16:37:52.000	4.536743	1.385803	.869141
2018-06-05 16:37:53.000	4.577332	1.394958	.848999
2018-06-05 16:37:54.000	4.539795	1.414490	.848389
2018-06-05 16:37:55.000	4.578857	1.411133	.862732
2018-06-05 16:37:56.000	4.593506	1.408081	.831299
2018-06-05 16:37:57.000	4.569702	1.428833	.834045
2018-06-05 16:37:58.000	4.550781	1.392212	.868835
2018-06-05 16:37:59.000	4.540405	1.397095	.847473
2018-06-05 16:38:00.000	4.491272	1.399231	.836182
2018-06-05 16:38:01.000	4.566040	1.401672	.856934
2018-06-05 16:38:02.000	4.620056	1.389771	.854187
2018-06-05 16:38:03.000	4.603271	1.398010	.836792
2018-06-05 16:38:04.000	4.600525	1.398926	.838013
2018-06-05 16:38:05.000	4.596558	1.440125	.859070
2018-06-05 16:38:06.000	4.597778	1.408997	.847168
2018-06-05 16:38:07.000	4.548950	1.392517	.864258
2018-06-05 16:38:08.000	4.515686	1.404724	.858154
2018-06-05 16:38:09.000	4.554138	1.408386	.867004
2018-06-05 16:38:10.000	4.523315	1.422424	.870056
2018-06-05 16:38:11.000	4.607544	1.384888	.900574
2018-06-05 16:38:12.000	4.568481	1.407166	.850830
2018-06-05 16:38:13.000	4.580383	1.399841	.845947
2018-06-05 16:38:14.000	4.567566	1.410828	.875855
2018-06-05 16:38:15.000	4.602051	1.395569	.843201
2018-06-05 16:38:16.000	4.562683	1.404419	.837402
2018-06-05 16:38:17.000	4.611206	1.422424	.853272
2018-06-05 16:38:18.000	4.570313	1.407776	.867310
2018-06-05 16:38:19.000	4.626160	1.401672	.828857
2018-06-05 16:38:20.000	4.606323	1.405334	.871277
2018-06-05 16:38:21.000	4.591980	1.402588	.847168
2018-06-05 16:38:22.000	4.559326	1.389771	.830689
2018-06-05 16:38:23.000	4.614563	1.380005	.852356
2018-06-05 16:38:24.000	4.595337	1.404114	.853577
2018-06-05 16:38:25.000	4.598389	1.405945	.878906
2018-06-05 16:38:26.000	4.582520	1.420898	.848084
2018-06-05 16:38:27.000	4.615173	1.382141	.838013
2018-06-05 16:38:28.000	4.606628	1.420898	.849915
2018-06-05 16:38:29.000	4.610596	1.390381	.870972
2018-06-05 16:38:30.000	4.639893	1.374207	.830078
2018-06-05 16:38:31.000	4.655457	1.400146	.855103
2018-06-05 16:38:32.000	4.622803	1.390686	.890503
2018-06-05 16:38:33.000	4.551392	1.405945	.850830
2018-06-05 16:38:34.000	4.573669	1.433716	.835877
2018-06-05 16:38:35.000	4.591064	1.396484	.866089
2018-06-05 16:38:36.000	4.548340	1.409607	.852661
2018-06-05 16:38:37.000	4.562378	1.419983	.852356
2018-06-05 16:38:38.000	4.609375	1.406860	.852356
2018-06-05 16:38:39.000	4.558411	1.401367	.847473
2018-06-05 16:38:40.000	4.609070	1.407471	.824280
2018-06-05 16:38:41.000	4.582825	1.413574	.823669
2018-06-05 16:38:42.000	4.611511	1.394348	.841065
2018-06-05 16:38:43.000	4.634094	1.412659	.849915
2018-06-05 16:38:44.000	4.647217	1.427002	.863953
2018-06-05 16:38:45.000	4.606323	1.395264	.852051
2018-06-05 16:38:46.000	4.596863	1.405334	.863342
2018-06-05 16:38:47.000	4.642029	1.403503	.855103
2018-06-05 16:38:48.000	4.589233	1.409912	.845642
2018-06-05 16:38:49.000	4.585571	1.397400	.858154
2018-06-05 16:38:50.000	4.615784	1.401367	.830994
2018-06-05 16:38:51.000	4.598083	1.399231	.826416
2018-06-05 16:38:52.000	4.593506	1.388245	.838623
2018-06-05 16:38:53.000	4.637146	1.399231	.852661
2018-06-05 16:38:54.000	4.661560	1.404724	.864258
2018-06-05 16:38:55.000	4.597778	1.398621	.847168
2018-06-05 16:38:56.000	4.649353	1.396484	.834045
2018-06-05 16:38:57.000	4.646301	1.418152	.848694
2018-06-05 16:38:58.000	4.591980	1.390991	.867310
2018-06-05 16:38:59.000	4.591675	1.413879	.863342
2018-06-05 16:39:00.000	4.569397	1.437378	.846252
2018-06-05 16:39:01.000	4.546509	1.403503	.843201
2018-06-05 16:39:02.000	4.626465	1.400452	.841065
2018-06-05 16:39:03.000	4.552002	1.421814	.827332
2018-06-05 16:39:04.000	4.591675	1.405029	.849609
2018-06-05 16:39:05.000	4.567566	1.389771	.855408
2018-06-05 16:39:06.000	4.651184	1.373901	.868225
2018-06-05 16:39:07.000	4.656982	1.409302	.873413
2018-06-05 16:39:08.000	4.639893	1.405029	.883484
2018-06-05 16:39:09.000	4.643250	1.417542	.826416
2018-06-05 16:39:10.000	4.614258	1.396484	.844727
2018-06-05 16:39:11.000	4.606018	1.407166	.841370
2018-06-05 16:39:12.000	4.630127	1.408081	.850525
2018-06-05 16:39:13.000	4.656372	1.403809	.862122
2018-06-05 16:39:14.000	4.664612	1.399841	.853272
2018-06-05 16:39:15.000	4.633179	1.398010	.822144
2018-06-05 16:39:16.000	4.610901	1.411743	.847778
2018-06-05 16:39:17.000	4.656372	1.423950	.843506
2018-06-05 16:39:18.000	4.685669	1.399231	.853577
2018-06-05 16:39:19.000	4.654236	1.400146	.848389
2018-06-05 16:39:20.000	4.615173	1.400452	.863342
2018-06-05 16:39:21.000	4.634705	1.398315	.836182
2018-06-05 16:39:22.000	4.664307	1.413574	.831604
2018-06-05 16:39:23.000	4.636536	1.418762	.854797
2018-06-05 16:39:24.000	4.628601	1.410828	.847168
2018-06-05 16:39:25.000	4.625549	1.411133	.851135
2018-06-05 16:39:26.000	4.576416	1.415405	.863342
2018-06-05 16:39:27.000	4.566345	1.421814	.854797
2018-06-05 16:39:28.000	4.612427	1.391602	.856628
2018-06-05 16:39:29.000	4.616394	1.391296	.857239
2018-06-05 16:39:30.000	4.646606	1.419067	.855713
2018-06-05 16:39:31.000	4.641724	1.390076	.850525
2018-06-05 16:39:32.000	4.670715	1.406250	.862732
2018-06-05 16:39:33.000	4.658203	1.406860	.845337
2018-06-05 16:39:34.000	4.652100	1.398926	.848084
2018-06-05 16:39:35.000	4.692993	1.378174	.873413
2018-06-05 16:39:36.000	4.646606	1.396484	.848389
2018-06-05 16:39:37.000	4.677734	1.412354	.857239
2018-06-05 16:39:38.000	4.632874	1.405945	.856323
2018-06-05 16:39:39.000	4.653931	1.398926	.832520
2018-06-05 16:39:40.000	4.646606	1.416016	.863953
2018-06-05 16:39:41.000	4.684753	1.403809	.825806
2018-06-05 16:39:42.000	4.635315	1.413879	.848999
2018-06-05 16:39:43.000	4.678955	1.419373	.853272
2018-06-05 16:39:44.000	4.601135	1.403809	.832214
2018-06-05 16:39:45.000	4.597168	1.407166	.871887
2018-06-05 16:39:46.000	4.685059	1.411743	.828857
2018-06-05 16:39:47.000	4.659424	1.426392	.831299
2018-06-05 16:39:48.000	4.688110	1.416321	.845947
2018-06-05 16:39:49.000	4.672546	1.381531	.852051
2018-06-05 16:39:50.000	4.649963	1.416931	.846863
2018-06-05 16:39:51.000	4.660645	1.424561	.865479
2018-06-05 16:39:52.000	4.713135	1.416016	.859375
2018-06-05 16:39:53.000	4.696045	1.419373	.850830
2018-06-05 16:39:54.000	4.680481	1.421509	.874634
2018-06-05 16:39:55.000	4.691772	1.395874	.847168
2018-06-05 16:39:56.000	4.731750	1.425781	.863037
2018-06-05 16:39:57.000	4.705505	1.413269	.844727
2018-06-05 16:39:58.000	4.649353	1.422119	.843201
2018-06-05 16:39:59.000	4.685059	1.404114	.862427
2018-06-05 16:40:00.000	4.652405	1.413574	.847168
2018-06-05 16:40:01.000	4.688110	1.409607	.841980
2018-06-05 16:40:02.000	4.661255	1.394958	.855408
2018-06-05 16:40:03.000	4.672241	1.413574	.864868
2018-06-05 16:40:04.000	4.723206	1.404724	.865173
2018-06-05 16:40:05.000	4.705505	1.399841	.852966
2018-06-05 16:40:06.000	4.695740	1.398315	.857849
2018-06-05 16:40:07.000	4.665527	1.417542	.843506
2018-06-05 16:40:08.000	4.616089	1.412964	.842590
2018-06-05 16:40:09.000	4.690247	1.415100	.860901
2018-06-05 16:40:10.000	4.679260	1.402283	.834351
2018-06-05 16:40:11.000	4.676819	1.410828	.837402
2018-06-05 16:40:12.000	4.725037	1.413269	.838623
2018-06-05 16:40:13.000	4.694519	1.398010	.855713
2018-06-05 16:40:14.000	4.722900	1.416321	.835877
2018-06-05 16:40:15.000	4.699707	1.423645	.870667
2018-06-05 16:40:16.000	4.662476	1.417847	.864563
2018-06-05 16:40:17.000	4.638977	1.411438	.851135
2018-06-05 16:40:18.000	4.661865	1.411743	.866089
2018-06-05 16:40:19.000	4.666138	1.416321	.852661
2018-06-05 16:40:20.000	4.663696	1.415100	.844116
2018-06-05 16:40:21.000	4.663086	1.425171	.854492
2018-06-05 16:40:22.000	4.670410	1.382446	.850830
2018-06-05 16:40:23.000	4.677124	1.419983	.856628
2018-06-05 16:40:24.000	4.678955	1.411438	.836487
2018-06-05 16:40:25.000	4.656372	1.415100	.869446
2018-06-05 16:40:26.000	4.638672	1.421204	.886231
2018-06-05 16:40:27.000	4.677124	1.413879	.868225
2018-06-05 16:40:28.000	4.668579	1.399841	.850525
2018-06-05 16:40:29.000	4.665833	1.414490	.860901
2018-06-05 16:40:30.000	4.710693	1.434021	.853272
2018-06-05 16:40:31.000	4.732361	1.426086	.867920
2018-06-05 16:40:32.000	4.762878	1.390991	.847168
2018-06-05 16:40:33.000	4.778442	1.415100	.825806
2018-06-05 16:40:34.000	4.703369	1.424561	.854797
2018-06-05 16:40:35.000	4.718933	1.396790	.838318
2018-06-05 16:40:36.000	4.687500	1.396790	.841065
2018-06-05 16:40:37.000	4.688416	1.406555	.841065
2018-06-05 16:40:38.000	4.689636	1.418152	.842285
2018-06-05 16:40:39.000	4.689636	1.408691	.844727
2018-06-05 16:40:40.000	4.729614	1.415405	.829468
2018-06-05 16:40:41.000	4.698181	1.412354	.851135
2018-06-05 16:40:42.000	4.676819	1.414490	.852051
2018-06-05 16:40:43.000	4.652405	1.398926	.865479
2018-06-05 16:40:44.000	4.724426	1.411438	.841980
2018-06-05 16:40:45.000	4.708557	1.408386	.824890
2018-06-05 16:40:46.000	4.682617	1.414490	.870056
2018-06-05 16:40:47.000	4.710083	1.410217	.859375
2018-06-05 16:40:48.000	4.666443	1.411438	.851135
2018-06-05 16:40:49.000	4.674683	1.416321	.835571
2018-06-05 16:40:50.000	4.727783	1.423950	.835571
2018-06-05 16:40:51.000	4.698792	1.418457	.854492
2018-06-05 16:40:52.000	4.714966	1.410828	.856323
2018-06-05 16:40:53.000	4.760437	1.406555	.871277
2018-06-05 16:40:54.000	4.712219	1.419983	.831604
2018-06-05 16:40:55.000	4.661255	1.409912	.845642
2018-06-05 16:40:56.000	4.701538	1.427917	.856018
2018-06-05 16:40:57.000	4.736023	1.425781	.865173
2018-06-05 16:40:58.000	4.751282	1.405945	.856628
2018-06-05 16:40:59.000	4.720154	1.423950	.839844
2018-06-05 16:41:00.000	4.739990	1.434021	.844421
2018-06-05 16:41:01.000	4.733276	1.421509	.864563
2018-06-05 16:41:02.000	4.674988	1.430664	.872803
2018-06-05 16:41:03.000	4.689941	1.415100	.862122
2018-06-05 16:41:04.000	4.715271	1.419067	.840759
2018-06-05 16:41:05.000	4.718628	1.438904	.839539
2018-06-05 16:41:06.000	4.676514	1.403503	.851135
2018-06-05 16:41:07.000	4.660339	1.423950	.843506
2018-06-05 16:41:08.000	4.764709	1.403503	.846558
2018-06-05 16:41:09.000	4.745178	1.413879	.857849
2018-06-05 16:41:10.000	4.714355	1.410828	.852966
2018-06-05 16:41:11.000	4.670105	1.406555	.844116
2018-06-05 16:41:12.000	4.725647	1.411743	.874329
2018-06-05 16:41:13.000	4.700928	1.418457	.879517
2018-06-05 16:41:14.000	4.683533	1.418762	.860596
2018-06-05 16:41:15.000	4.682922	1.427307	.859985
2018-06-05 16:41:16.000	4.680481	1.419373	.848999
2018-06-05 16:41:17.000	4.683533	1.427917	.843506
2018-06-05 16:41:18.000	4.718628	1.405640	.858765
2018-06-05 16:41:19.000	4.750671	1.405334	.863648
2018-06-05 16:41:20.000	4.697876	1.394348	.840149
2018-06-05 16:41:21.000	4.729309	1.397705	.859070
2018-06-05 16:41:22.000	4.711304	1.401978	.826416
2018-06-05 16:41:23.000	4.722595	1.416321	.834656
2018-06-05 16:41:24.000	4.738159	1.400146	.863648
2018-06-05 16:41:25.000	4.695740	1.394653	.833740
2018-06-05 16:41:26.000	4.751892	1.399231	.838623
2018-06-05 16:41:27.000	4.639893	1.410522	.849915
2018-06-05 16:41:28.000	4.696655	1.404114	.847778
2018-06-05 16:41:29.000	4.704895	1.400452	.853577
2018-06-05 16:41:30.000	4.700317	1.426697	.853882
2018-06-05 16:41:31.000	4.714355	1.430054	.851135
2018-06-05 16:41:32.000	4.703674	1.414185	.860901
2018-06-05 16:41:33.000	4.644775	1.427307	.846863
2018-06-05 16:41:34.000	4.731140	1.430664	.840454
2018-06-05 16:41:35.000	4.742126	1.411743	.868225
2018-06-05 16:41:36.000	4.703979	1.427307	.853577
2018-06-05 16:41:37.000	4.713135	1.407166	.845032
2018-06-05 16:41:38.000	4.645996	1.408386	.867615
2018-06-05 16:41:39.000	4.696350	1.412659	.850830
2018-06-05 16:41:40.000	4.707642	1.404419	.848389
2018-06-05 16:41:41.000	4.671021	1.408081	.848999
2018-06-05 16:41:42.000	4.716187	1.419373	.857239
2018-06-05 16:41:43.000	4.661865	1.381226	.857239
2018-06-05 16:41:44.000	4.711914	1.403503	.878296
2018-06-05 16:41:45.000	4.693604	1.402283	.864868
2018-06-05 16:41:46.000	4.689941	1.401672	.850220
2018-06-05 16:41:47.000	4.664917	1.434021	.847168
2018-06-05 16:41:48.000	4.672852	1.435547	.830994
2018-06-05 16:41:49.000	4.653931	1.431580	.840149
2018-06-05 16:41:50.000	4.679565	1.414490	.848389
2018-06-05 16:41:51.000	4.767761	1.403809	.845337
2018-06-05 16:41:52.000	4.690247	1.394043	.845642
2018-06-05 16:41:53.000	4.643250	1.433105	.859070
2018-06-05 16:41:54.000	4.706421	1.416016	.847168
2018-06-05 16:41:55.000	4.729919	1.416016	.865784
2018-06-05 16:41:56.000	4.672241	1.413574	.848389
2018-06-05 16:41:57.000	4.724731	1.416016	.837097
2018-06-05 16:41:58.000	4.691162	1.411743	.855408
2018-06-05 16:41:59.000	4.675598	1.411133	.871887
2018-06-05 16:42:00.000	4.746399	1.391296	.871582
2018-06-05 16:42:01.000	4.643555	1.406250	.854797
2018-06-05 16:42:02.000	4.683838	1.419983	.857849
2018-06-05 16:42:03.000	4.679260	1.383362	.833740
2018-06-05 16:42:04.000	4.683838	1.408081	.848084
2018-06-05 16:42:05.000	4.676514	1.421814	.848999
2018-06-05 16:42:06.000	4.683228	1.417236	.857544
2018-06-05 16:42:07.000	4.727173	1.428223	.835266
2018-06-05 16:42:08.000	4.732056	1.435547	.818787
2018-06-05 16:42:09.000	4.739075	1.390991	.839844
2018-06-05 16:42:10.000	4.673157	1.382751	.866089
2018-06-05 16:42:11.000	4.676208	1.387634	.859375
2018-06-05 16:42:12.000	4.707336	1.424561	.860596
2018-06-05 16:42:13.000	4.715881	1.394043	.841980
2018-06-05 16:42:14.000	4.716797	1.413574	.822754
2018-06-05 16:42:15.000	4.713440	1.439514	.848084
2018-06-05 16:42:16.000	4.658203	1.434937	.873718
2018-06-05 16:42:17.000	4.708862	1.403809	.852356
2018-06-05 16:42:18.000	4.704590	1.423950	.832214
2018-06-05 16:42:19.000	4.708557	1.404419	.850525
2018-06-05 16:42:20.000	4.742432	1.418762	.863648
2018-06-05 16:42:21.000	4.713440	1.405334	.866394
2018-06-05 16:42:22.000	4.701538	1.394348	.872498
2018-06-05 16:42:23.000	4.740906	1.396790	.851135
2018-06-05 16:42:24.000	4.720459	1.397095	.836792
2018-06-05 16:42:25.000	4.713745	1.417236	.860291
2018-06-05 16:42:26.000	4.671631	1.417542	.839233
2018-06-05 16:42:27.000	4.691772	1.423950	.863037
2018-06-05 16:42:28.000	4.645691	1.429443	.845642
2018-06-05 16:42:29.000	4.660339	1.419067	.849915
2018-06-05 16:42:30.000	4.652710	1.413879	.856934
2018-06-05 16:42:31.000	4.707947	1.410522	.840454
2018-06-05 16:42:32.000	4.683838	1.423950	.813599
2018-06-05 16:42:33.000	4.613953	1.409302	.863037
2018-06-05 16:42:34.000	4.706726	1.419678	.863953
2018-06-05 16:42:35.000	4.679260	1.407776	.875855
2018-06-05 16:42:36.000	4.700317	1.414185	.859375
2018-06-05 16:42:37.000	4.717102	1.394958	.857544
2018-06-05 16:42:38.000	4.694824	1.394043	.859375
2018-06-05 16:42:39.000	4.708557	1.401978	.855713
2018-06-05 16:42:40.000	4.706726	1.400146	.841675
2018-06-05 16:42:41.000	4.677734	1.399536	.853882
2018-06-05 16:42:42.000	4.675293	1.402283	.830689
2018-06-05 16:42:43.000	4.703369	1.404724	.825806
2018-06-05 16:42:44.000	4.695129	1.406860	.874023
2018-06-05 16:42:45.000	4.742432	1.404419	.861511
2018-06-05 16:42:46.000	4.657593	1.430664	.847168
2018-06-05 16:42:47.000	4.652710	1.416626	.870361
2018-06-05 16:42:48.000	4.675903	1.419067	.846863
2018-06-05 16:42:49.000	4.687805	1.420288	.842590
2018-06-05 16:42:50.000	4.690552	1.439209	.844421
2018-06-05 16:42:51.000	4.656677	1.420288	.847473
2018-06-05 16:42:52.000	4.721680	1.410828	.844421
2018-06-05 16:42:53.000	4.682922	1.397400	.903626
2018-06-05 16:42:54.000	4.701538	1.410217	.863953
2018-06-05 16:42:55.000	4.680786	1.423645	.833130
2018-06-05 16:42:56.000	4.646606	1.437683	.874023
2018-06-05 16:42:57.000	4.703674	1.417847	.850830
2018-06-05 16:42:58.000	4.675293	1.418152	.840759
2018-06-05 16:42:59.000	4.646912	1.402893	.865479
2018-06-05 16:43:00.000	4.662170	1.402283	.823059
2018-06-05 16:43:01.000	4.641724	1.433105	.862122
2018-06-05 16:43:02.000	4.652100	1.408386	.846863
2018-06-05 16:43:03.000	4.716492	1.404724	.829468
2018-06-05 16:43:04.000	4.686279	1.412964	.834045
2018-06-05 16:43:05.000	4.723511	1.419373	.837708
2018-06-05 16:43:06.000	4.668579	1.390381	.845337
2018-06-05 16:43:07.000	4.683838	1.421204	.851746
2018-06-05 16:43:08.000	4.674988	1.401672	.832214
2018-06-05 16:43:09.000	4.628296	1.414490	.843506
2018-06-05 16:43:10.000	4.673767	1.396484	.843201
2018-06-05 16:43:11.000	4.692383	1.404419	.869446
2018-06-05 16:43:12.000	4.583435	1.411438	.885010
2018-06-05 16:43:13.000	4.739685	1.404114	.862732
2018-06-05 16:43:14.000	4.683838	1.423950	.849609
2018-06-05 16:43:15.000	4.667053	1.402283	.871582
2018-06-05 16:43:16.000	4.686279	1.408081	.851440
2018-06-05 16:43:17.000	4.700012	1.411438	.860291
2018-06-05 16:43:18.000	4.710693	1.406860	.864563
2018-06-05 16:43:19.000	4.703979	1.401062	.856018
2018-06-05 16:43:20.000	4.679565	1.392517	.859680
2018-06-05 16:43:21.000	4.650574	1.388855	.845642
2018-06-05 16:43:22.000	4.679565	1.402283	.857239
2018-06-05 16:43:23.000	4.660645	1.410828	.848694
2018-06-05 16:43:24.000	4.636841	1.435242	.883789
2018-06-05 16:43:25.000	4.622498	1.416321	.886536
2018-06-05 16:43:26.000	4.657593	1.381836	.869141
2018-06-05 16:43:27.000	4.650269	1.404114	.853577
2018-06-05 16:43:28.000	4.651489	1.433105	.870056
2018-06-05 16:43:29.000	4.702759	1.418152	.875855
2018-06-05 16:43:30.000	4.660950	1.418457	.842896
2018-06-05 16:43:31.000	4.699402	1.388245	.846558
2018-06-05 16:43:32.000	4.698181	1.405640	.870667
2018-06-05 16:43:33.000	4.711304	1.411438	.848389
2018-06-05 16:43:34.000	4.667053	1.414185	.831604
2018-06-05 16:43:35.000	4.676208	1.423645	.840759
2018-06-05 16:43:36.000	4.679260	1.412354	.872803
2018-06-05 16:43:37.000	4.714661	1.418457	.857239
2018-06-05 16:43:38.000	4.673157	1.397400	.850525
2018-06-05 16:43:39.000	4.704285	1.406555	.849609
2018-06-05 16:43:40.000	4.717102	1.394348	.847168
2018-06-05 16:43:41.000	4.716187	1.405640	.830078
2018-06-05 16:43:42.000	4.636230	1.414490	.847473
2018-06-05 16:43:43.000	4.695740	1.414795	.867004
2018-06-05 16:43:44.000	4.678345	1.407776	.851746
2018-06-05 16:43:45.000	4.661865	1.413574	.858154
2018-06-05 16:43:46.000	4.695129	1.437378	.856628
2018-06-05 16:43:47.000	4.694824	1.434937	.856018
2018-06-05 16:43:48.000	4.729919	1.407776	.885925
2018-06-05 16:43:49.000	4.684143	1.410217	.869751
2018-06-05 16:43:50.000	4.667053	1.394348	.870361
2018-06-05 16:43:51.000	4.663696	1.403809	.841980
2018-06-05 16:43:52.000	4.667358	1.409607	.863953
2018-06-05 16:43:53.000	4.697266	1.398010	.845337
2018-06-05 16:43:54.000	4.718933	1.399231	.870056
2018-06-05 16:43:55.000	4.682007	1.411133	.850830
2018-06-05 16:43:56.000	4.672852	1.428528	.851135
2018-06-05 16:43:57.000	4.714661	1.424866	.846252
2018-06-05 16:43:58.000	4.611206	1.403198	.848694
2018-06-05 16:43:59.000	4.729309	1.380920	.830078
2018-06-05 16:44:00.000	4.670105	1.404724	.830383
2018-06-05 16:44:01.000	4.685364	1.406860	.852661
2018-06-05 16:44:02.000	4.700928	1.407166	.852356
2018-06-05 16:44:03.000	4.685364	1.420593	.858765
2018-06-05 16:44:04.000	4.661560	1.413269	.845642
2018-06-05 16:44:05.000	4.671021	1.408691	.852966
2018-06-05 16:44:06.000	4.653320	1.407776	.853882
2018-06-05 16:44:07.000	4.673767	1.401062	.864868
2018-06-05 16:44:08.000	4.652405	1.398621	.848084
2018-06-05 16:44:09.000	4.715271	1.418152	.855408
2018-06-05 16:44:10.000	4.672241	1.399841	.829468
2018-06-05 16:44:11.000	4.667969	1.438904	.859375
2018-06-05 16:44:12.000	4.672546	1.402283	.844727
2018-06-05 16:44:13.000	4.720459	1.408691	.858460
2018-06-05 16:44:14.000	4.734802	1.418762	.838928
2018-06-05 16:44:15.000	4.729309	1.394043	.856018
2018-06-05 16:44:16.000	4.762878	1.408691	.875244
2018-06-05 16:44:17.000	4.745789	1.392822	.845642
2018-06-05 16:44:18.000	4.687500	1.388855	.856323
2018-06-05 16:44:19.000	4.693298	1.394043	.858460
2018-06-05 16:44:20.000	4.720154	1.395874	.875855
2018-06-05 16:44:21.000	4.707336	1.428528	.845337
2018-06-05 16:44:22.000	4.693298	1.416931	.864868
2018-06-05 16:44:23.000	4.622498	1.427917	.862732
2018-06-05 16:44:24.000	4.696960	1.406860	.851135
2018-06-05 16:44:25.000	4.713440	1.397705	.853272
2018-06-05 16:44:26.000	4.643860	1.409912	.863648
2018-06-05 16:44:27.000	4.622498	1.417236	.860291
2018-06-05 16:44:28.000	4.665527	1.412964	.836792
2018-06-05 16:44:29.000	4.629517	1.411743	.825501
2018-06-05 16:44:30.000	4.658203	1.408691	.856018
2018-06-05 16:44:31.000	4.693298	1.389771	.848694
2018-06-05 16:44:32.000	4.684143	1.412964	.837402
2018-06-05 16:44:33.000	4.681396	1.417236	.880127
2018-06-05 16:44:34.000	4.626770	1.418762	.838623
2018-06-05 16:44:35.000	4.718018	1.408997	.861511
2018-06-05 16:44:36.000	4.708252	1.403809	.860596
2018-06-05 16:44:37.000	4.696350	1.434631	.850525
2018-06-05 16:44:38.000	4.655151	1.407471	.846863
2018-06-05 16:44:39.000	4.686890	1.409912	.867920
2018-06-05 16:44:40.000	4.635925	1.405945	.837402
2018-06-05 16:44:41.000	4.683533	1.440430	.857544
2018-06-05 16:44:42.000	4.666443	1.416931	.880127
2018-06-05 16:44:43.000	4.648743	1.437378	.855713
2018-06-05 16:44:44.000	4.691772	1.421509	.882874
2018-06-05 16:44:45.000	4.689941	1.405945	.865173
2018-06-05 16:44:46.000	4.724731	1.415405	.843506
2018-06-05 16:44:47.000	4.679565	1.430054	.867920
2018-06-05 16:44:48.000	4.754944	1.403198	.853577
2018-06-05 16:44:49.000	4.694824	1.399536	.850525
2018-06-05 16:44:50.000	4.750366	1.394043	.853882
2018-06-05 16:44:51.000	4.724121	1.411438	.863037
2018-06-05 16:44:52.000	4.718628	1.429443	.829163
2018-06-05 16:44:53.000	4.668274	1.405640	.851746
2018-06-05 16:44:54.000	4.660034	1.412659	.852356
2018-06-05 16:44:55.000	4.648438	1.409607	.852661
2018-06-05 16:44:56.000	4.668579	1.411438	.844727
2018-06-05 16:44:57.000	4.721985	1.427917	.845337
2018-06-05 16:44:58.000	4.645996	1.414490	.856934
2018-06-05 16:44:59.000	4.657288	1.387939	.836182
2018-06-05 16:45:00.000	4.678040	1.393433	.849915
2018-06-05 16:45:01.000	4.652405	1.380310	.844727
2018-06-05 16:45:02.000	4.649963	1.405334	.841980
2018-06-05 16:45:03.000	4.694214	1.409302	.850220
2018-06-05 16:45:04.000	4.678955	1.405640	.856628
2018-06-05 16:45:05.000	4.681091	1.410522	.853577
2018-06-05 16:45:06.000	4.734802	1.438904	.846863
2018-06-05 16:45:07.000	4.692383	1.399536	.880737
2018-06-05 16:45:08.000	4.653625	1.407166	.857849
2018-06-05 16:45:09.000	4.652710	1.396179	.817871
2018-06-05 16:45:10.000	4.681091	1.418152	.854187
2018-06-05 16:45:11.000	4.662476	1.415405	.833435
2018-06-05 16:45:12.000	4.692383	1.428833	.842896
2018-06-05 16:45:13.000	4.671936	1.413269	.860901
2018-06-05 16:45:14.000	4.698181	1.418152	.832520
2018-06-05 16:45:15.000	4.642639	1.412048	.874939
2018-06-05 16:45:16.000	4.622803	1.423950	.860901
2018-06-05 16:45:17.000	4.662170	1.430664	.846252
2018-06-05 16:45:18.000	4.639282	1.409607	.846252
2018-06-05 16:45:19.000	4.653320	1.422119	.851746
2018-06-05 16:45:20.000	4.667053	1.429138	.854187
2018-06-05 16:45:21.000	4.642639	1.398926	.840149
2018-06-05 16:45:22.000	4.694214	1.399231	.852661
2018-06-05 16:45:23.000	4.704590	1.418457	.870361
2018-06-05 16:45:24.000	4.671326	1.402893	.857849
2018-06-05 16:45:25.000	4.681091	1.438904	.870056
2018-06-05 16:45:26.000	4.662476	1.427917	.863648
2018-06-05 16:45:27.000	4.686890	1.401672	.838623
2018-06-05 16:45:28.000	4.691772	1.400757	.872803
2018-06-05 16:45:29.000	4.662170	1.401672	.851746
2018-06-05 16:45:30.000	4.701233	1.424866	.865479
2018-06-05 16:45:31.000	4.748840	1.404114	.863953
2018-06-05 16:45:32.000	4.673767	1.414185	.872498
2018-06-05 16:45:33.000	4.682312	1.428528	.841370
2018-06-05 16:45:34.000	4.695435	1.396179	.876465
2018-06-05 16:45:35.000	4.662170	1.434326	.834351
2018-06-05 16:45:36.000	4.640808	1.433716	.851440
2018-06-05 16:45:37.000	4.655151	1.412048	.841370
2018-06-05 16:45:38.000	4.688110	1.430664	.830994
2018-06-05 16:45:39.000	4.697876	1.404114	.846252
2018-06-05 16:45:40.000	4.660950	1.416931	.865173
2018-06-05 16:45:41.000	4.698792	1.415405	.855408
2018-06-05 16:45:42.000	4.667358	1.404724	.856018
2018-06-05 16:45:43.000	4.700012	1.387329	.874939
2018-06-05 16:45:44.000	4.669800	1.415100	.860291
2018-06-05 16:45:45.000	4.699097	1.411438	.862122
2018-06-05 16:45:46.000	4.727173	1.402283	.864258
2018-06-05 16:45:47.000	4.684753	1.413269	.828247
2018-06-05 16:45:48.000	4.669189	1.427307	.868225
2018-06-05 16:45:49.000	4.694214	1.395264	.867004
2018-06-05 16:45:50.000	4.740295	1.400452	.872498
2018-06-05 16:45:51.000	4.661560	1.410217	.861511
2018-06-05 16:45:52.000	4.653931	1.412659	.866089
2018-06-05 16:45:53.000	4.683228	1.416626	.860596
2018-06-05 16:45:54.000	4.685364	1.425781	.868225
2018-06-05 16:45:55.000	4.706726	1.426392	.861816
2018-06-05 16:45:56.000	4.674072	1.417236	.852051
2018-06-05 16:45:57.000	4.695129	1.397095	.845032
2018-06-05 16:45:58.000	4.689331	1.402588	.845337
2018-06-05 16:45:59.000	4.703369	1.420593	.845642
2018-06-05 16:46:00.000	4.723816	1.419678	.864258
2018-06-05 16:46:01.000	4.702759	1.433105	.874939
2018-06-05 16:46:02.000	4.686279	1.434631	.880432
2018-06-05 16:46:03.000	4.706421	1.419983	.892029
2018-06-05 16:46:04.000	4.737854	1.416321	.876160
2018-06-05 16:46:05.000	4.624329	1.403503	.852661
2018-06-05 16:46:06.000	4.660645	1.401978	.838318
2018-06-05 16:46:07.000	4.630432	1.402283	.870667
2018-06-05 16:46:08.000	4.623718	1.418152	.868225
2018-06-05 16:46:09.000	4.670410	1.412659	.871887
2018-06-05 16:46:10.000	4.702148	1.413574	.833435
2018-06-05 16:46:11.000	4.629517	1.428223	.840759
2018-06-05 16:46:12.000	4.680786	1.405334	.856018
2018-06-05 16:46:13.000	4.674683	1.412354	.845337
2018-06-05 16:46:14.000	4.666443	1.406860	.830994
2018-06-05 16:46:15.000	4.702454	1.425476	.840454
2018-06-05 16:46:16.000	4.722290	1.413269	.846558
2018-06-05 16:46:17.000	4.638977	1.391602	.857239
2018-06-05 16:46:18.000	4.644165	1.409607	.855103
2018-06-05 16:46:19.000	4.701233	1.405334	.843506
2018-06-05 16:46:20.000	4.656677	1.403198	.864563
2018-06-05 16:46:21.000	4.653625	1.419983	.848999
2018-06-05 16:46:22.000	4.686279	1.416931	.881348
2018-06-05 16:46:23.000	4.635620	1.412354	.843811
2018-06-05 16:46:24.000	4.637756	1.393433	.847778
2018-06-05 16:46:25.000	4.656982	1.412354	.849915
2018-06-05 16:46:26.000	4.687500	1.407776	.837402
2018-06-05 16:46:27.000	4.625244	1.421509	.855713
2018-06-05 16:46:28.000	4.725342	1.423340	.859375
2018-06-05 16:46:29.000	4.728394	1.421509	.869141
2018-06-05 16:46:30.000	4.727783	1.405334	.861816
2018-06-05 16:46:31.000	4.672852	1.401367	.850525
2018-06-05 16:46:32.000	4.651794	1.408081	.856628
2018-06-05 16:46:33.000	4.729004	1.421509	.847778
2018-06-05 16:46:34.000	4.694214	1.403809	.859070
2018-06-05 16:46:35.000	4.662781	1.405640	.867615
2018-06-05 16:46:36.000	4.742126	1.398621	.848389
2018-06-05 16:46:37.000	4.678955	1.416016	.853577
2018-06-05 16:46:38.000	4.672241	1.401367	.830689
2018-06-05 16:46:39.000	4.642944	1.390686	.836792
2018-06-05 16:46:40.000	4.693909	1.404724	.863648
2018-06-05 16:46:41.000	4.700928	1.415405	.850220
2018-06-05 16:46:42.000	4.642029	1.389160	.856628
2018-06-05 16:46:43.000	4.673157	1.420898	.872498
2018-06-05 16:46:44.000	4.693298	1.443176	.858154
2018-06-05 16:46:45.000	4.628906	1.419983	.867920
2018-06-05 16:46:46.000	4.658203	1.408081	.855103
2018-06-05 16:46:47.000	4.682007	1.414185	.846863
2018-06-05 16:46:48.000	4.689941	1.389160	.861511
2018-06-05 16:46:49.000	4.648132	1.390686	.820618
2018-06-05 16:46:50.000	4.646912	1.418457	.839233
2018-06-05 16:46:51.000	4.721375	1.431274	.818481
2018-06-05 16:46:52.000	4.696350	1.414490	.845032
2018-06-05 16:46:53.000	4.661255	1.410522	.848694
2018-06-05 16:46:54.000	4.609070	1.411743	.875855
2018-06-05 16:46:55.000	4.625244	1.414795	.864258
2018-06-05 16:46:56.000	4.682312	1.392517	.856018
2018-06-05 16:46:57.000	4.614258	1.400757	.854492
2018-06-05 16:46:58.000	4.694214	1.404419	.845642
2018-06-05 16:46:59.000	4.644470	1.405945	.853577
2018-06-05 16:47:00.000	4.642029	1.394043	.856628
2018-06-05 16:47:01.000	4.616394	1.414795	.865173
2018-06-05 16:47:02.000	4.697571	1.405945	.848694
2018-06-05 16:47:03.000	4.691772	1.423340	.844727
2018-06-05 16:47:04.000	4.641113	1.419678	.840454
2018-06-05 16:47:05.000	4.685364	1.412964	.841065
2018-06-05 16:47:06.000	4.665527	1.430664	.864258
2018-06-05 16:47:07.000	4.650269	1.423035	.854797
2018-06-05 16:47:08.000	4.663391	1.434326	.841370
2018-06-05 16:47:09.000	4.654236	1.410828	.826416
2018-06-05 16:47:10.000	4.689331	1.423950	.840149
2018-06-05 16:47:11.000	4.667053	1.396790	.849304
2018-06-05 16:47:12.000	4.709473	1.397095	.861511
2018-06-05 16:47:13.000	4.650269	1.417847	.840149
2018-06-05 16:47:14.000	4.660645	1.399841	.853272
2018-06-05 16:47:15.000	4.630432	1.415405	.850830
2018-06-05 16:47:16.000	4.703674	1.418152	.855713
2018-06-05 16:47:17.000	4.703674	1.410522	.840149
2018-06-05 16:47:18.000	4.673767	1.374512	.846252
2018-06-05 16:47:19.000	4.604797	1.402283	.860901
2018-06-05 16:47:20.000	4.671631	1.416016	.869446
2018-06-05 16:47:21.000	4.644470	1.430969	.862732
2018-06-05 16:47:22.000	4.657593	1.419373	.839844
2018-06-05 16:47:23.000	4.675293	1.414185	.841980
2018-06-05 16:47:24.000	4.723206	1.408997	.872192
2018-06-05 16:47:25.000	4.682007	1.410217	.842590
2018-06-05 16:47:26.000	4.646912	1.405029	.854797
2018-06-05 16:47:27.000	4.652100	1.418152	.857544
2018-06-05 16:47:28.000	4.684143	1.420898	.838623
2018-06-05 16:47:29.000	4.692383	1.410217	.838623
2018-06-05 16:47:30.000	4.687805	1.409912	.844727
2018-06-05 16:47:31.000	4.647522	1.405945	.842590
2018-06-05 16:47:32.000	4.635010	1.401978	.865479
2018-06-05 16:47:33.000	4.686584	1.417542	.833435
2018-06-05 16:47:34.000	4.730835	1.409302	.849915
2018-06-05 16:47:35.000	4.676514	1.402588	.840454
2018-06-05 16:47:36.000	4.720154	1.394348	.844727
2018-06-05 16:47:37.000	4.736633	1.395569	.877991
2018-06-05 16:47:38.000	4.724426	1.401062	.852356
2018-06-05 16:47:39.000	4.683533	1.404114	.867615
2018-06-05 16:47:40.000	4.694519	1.412354	.832825
2018-06-05 16:47:41.000	4.678345	1.418457	.842896
2018-06-05 16:47:42.000	4.725037	1.408081	.857544
2018-06-05 16:47:43.000	4.681396	1.411743	.857544
2018-06-05 16:47:44.000	4.647217	1.419067	.855103
2018-06-05 16:47:45.000	4.648132	1.427612	.855713
2018-06-05 16:47:46.000	4.680176	1.414490	.854492
2018-06-05 16:47:47.000	4.688110	1.401062	.856934
2018-06-05 16:47:48.000	4.641113	1.388855	.845642
2018-06-05 16:47:49.000	4.660339	1.399536	.830689
2018-06-05 16:47:50.000	4.683533	1.411133	.856018
2018-06-05 16:47:51.000	4.693909	1.420593	.865173
2018-06-05 16:47:52.000	4.750977	1.418762	.866089
2018-06-05 16:47:53.000	4.687195	1.411438	.837402
2018-06-05 16:47:54.000	4.742737	1.416016	.818787
2018-06-05 16:47:55.000	4.689026	1.412659	.822449
2018-06-05 16:47:56.000	4.697571	1.432190	.841370
2018-06-05 16:47:57.000	4.713440	1.410522	.866394
2018-06-05 16:47:58.000	4.701233	1.408386	.869141
2018-06-05 16:47:59.000	4.661255	1.403809	.869141
2018-06-05 16:48:00.000	4.681091	1.412048	.852051
2018-06-05 16:48:01.000	4.647827	1.406555	.838013
2018-06-05 16:48:02.000	4.685669	1.424866	.867615
2018-06-05 16:48:03.000	4.774170	1.427002	.875549
2018-06-05 16:48:04.000	4.721375	1.409912	.880737
2018-06-05 16:48:05.000	4.710693	1.400757	.851440
2018-06-05 16:48:06.000	4.674988	1.399231	.842896
2018-06-05 16:48:07.000	4.702454	1.398315	.878906
2018-06-05 16:48:08.000	4.676208	1.422424	.830383
2018-06-05 16:48:09.000	4.642639	1.403503	.833130
2018-06-05 16:48:10.000	4.625854	1.408081	.856628
2018-06-05 16:48:11.000	4.703064	1.405945	.838013
2018-06-05 16:48:12.000	4.667664	1.398315	.881653
2018-06-05 16:48:13.000	4.699402	1.399231	.858154
2018-06-05 16:48:14.000	4.678650	1.399536	.847473
2018-06-05 16:48:15.000	4.662170	1.409607	.863037
2018-06-05 16:48:16.000	4.657593	1.397400	.860291
2018-06-05 16:48:17.000	4.650879	1.420898	.855408
2018-06-05 16:48:18.000	4.671326	1.442566	.858765
2018-06-05 16:48:19.000	4.700928	1.420288	.860291
2018-06-05 16:48:20.000	4.685364	1.412354	.859680
2018-06-05 16:48:21.000	4.681091	1.420898	.836487
2018-06-05 16:48:22.000	4.650574	1.402588	.850220
2018-06-05 16:48:23.000	4.700623	1.423035	.851440
2018-06-05 16:48:24.000	4.657593	1.399536	.850220
2018-06-05 16:48:25.000	4.697266	1.400146	.843506
2018-06-05 16:48:26.000	4.664001	1.438293	.858154
2018-06-05 16:48:27.000	4.659424	1.398010	.869446
2018-06-05 16:48:28.000	4.716187	1.416931	.866089
2018-06-05 16:48:29.000	4.707336	1.416016	.863648
2018-06-05 16:48:30.000	4.650269	1.421204	.852661
2018-06-05 16:48:31.000	4.660950	1.416016	.841980
2018-06-05 16:48:32.000	4.737244	1.389771	.855103
2018-06-05 16:48:33.000	4.699707	1.419067	.853272
2018-06-05 16:48:34.000	4.716797	1.424866	.865784
2018-06-05 16:48:35.000	4.687500	1.434326	.858765
2018-06-05 16:48:36.000	4.655762	1.419678	.838623
2018-06-05 16:48:37.000	4.717407	1.422119	.840454
2018-06-05 16:48:38.000	4.728394	1.404419	.865479
2018-06-05 16:48:39.000	4.679260	1.417542	.852356
2018-06-05 16:48:40.000	4.660339	1.409607	.860596
2018-06-05 16:48:41.000	4.702148	1.397400	.858765
2018-06-05 16:48:42.000	4.660339	1.407471	.849915
2018-06-05 16:48:43.000	4.646606	1.393433	.868530
2018-06-05 16:48:44.000	4.680176	1.420593	.849609
2018-06-05 16:48:45.000	4.656067	1.421509	.858154
2018-06-05 16:48:46.000	4.678955	1.423645	.862427
2018-06-05 16:48:47.000	4.690552	1.395264	.853577
2018-06-05 16:48:48.000	4.707031	1.412659	.852661
2018-06-05 16:48:49.000	4.721680	1.394653	.856323
2018-06-05 16:48:50.000	4.718323	1.404419	.861206
2018-06-05 16:48:51.000	4.791870	1.422119	.842285
2018-06-05 16:48:52.000	4.697571	1.424866	.841980
2018-06-05 16:48:53.000	4.708862	1.427002	.848084
2018-06-05 16:48:54.000	4.748840	1.408997	.843506
2018-06-05 16:48:55.000	4.678650	1.416016	.823975
2018-06-05 16:48:56.000	4.724426	1.414185	.839233
2018-06-05 16:48:57.000	4.611816	1.413269	.848694
2018-06-05 16:48:58.000	4.661865	1.401672	.862122
2018-06-05 16:48:59.000	4.668274	1.418152	.854492
2018-06-05 16:49:00.000	4.641418	1.408691	.860596
2018-06-05 16:49:01.000	4.715881	1.396484	.863953
2018-06-05 16:49:02.000	4.692993	1.403503	.845642
2018-06-05 16:49:03.000	4.685059	1.409607	.869141
2018-06-05 16:49:04.000	4.667358	1.411743	.872192
2018-06-05 16:49:05.000	4.682617	1.422729	.848084
2018-06-05 16:49:06.000	4.723511	1.410828	.855103
2018-06-05 16:49:07.000	4.701233	1.413574	.843506
2018-06-05 16:49:08.000	4.621887	1.406860	.869141
2018-06-05 16:49:09.000	4.688721	1.394958	.882568
2018-06-05 16:49:10.000	4.698792	1.405640	.846558
2018-06-05 16:49:11.000	4.689941	1.411133	.854492
2018-06-05 16:49:12.000	4.711609	1.423950	.842285
2018-06-05 16:49:13.000	4.698181	1.401367	.848999
2018-06-05 16:49:14.000	4.714966	1.400452	.857544
2018-06-05 16:49:15.000	4.690247	1.411133	.853272
2018-06-05 16:49:16.000	4.744873	1.390076	.841980
2018-06-05 16:49:17.000	4.741211	1.412048	.874634
2018-06-05 16:49:18.000	4.682922	1.434937	.846252
2018-06-05 16:49:19.000	4.702759	1.432800	.853272
2018-06-05 16:49:20.000	4.702148	1.434937	.838318
2018-06-05 16:49:21.000	4.699707	1.410828	.847473
2018-06-05 16:49:22.000	4.683838	1.398621	.862122
2018-06-05 16:49:23.000	4.756775	1.419373	.848389
2018-06-05 16:49:24.000	4.712524	1.409302	.834656
2018-06-05 16:49:25.000	4.725647	1.382141	.827332
2018-06-05 16:49:26.000	4.664917	1.394043	.844421
2018-06-05 16:49:27.000	4.699097	1.390076	.812073
2018-06-05 16:49:28.000	4.689026	1.396790	.832520
2018-06-05 16:49:29.000	4.681396	1.415710	.838928
2018-06-05 16:49:30.000	4.670410	1.417847	.850220
2018-06-05 16:49:31.000	4.684143	1.409302	.844116
2018-06-05 16:49:32.000	4.709778	1.407776	.847778
2018-06-05 16:49:33.000	4.682007	1.429138	.864563
2018-06-05 16:49:34.000	4.748535	1.429749	.870361
2018-06-05 16:49:35.000	4.632263	1.410217	.853272
2018-06-05 16:49:36.000	4.685974	1.405945	.843811
2018-06-05 16:49:37.000	4.701233	1.407166	.846558
2018-06-05 16:49:38.000	4.680176	1.414795	.847778
2018-06-05 16:49:39.000	4.732361	1.422729	.860901
2018-06-05 16:49:40.000	4.623108	1.389160	.843506
2018-06-05 16:49:41.000	4.647217	1.406860	.857544
2018-06-05 16:49:42.000	4.711914	1.421509	.850220
2018-06-05 16:49:43.000	4.720764	1.408386	.859985
2018-06-05 16:49:44.000	4.706421	1.395874	.846863
2018-06-05 16:49:45.000	4.677734	1.419373	.813599
2018-06-05 16:49:46.000	4.739075	1.394958	.847168
2018-06-05 16:49:47.000	4.727783	1.396484	.832214
2018-06-05 16:49:48.000	4.689331	1.422119	.824585
2018-06-05 16:49:49.000	4.714661	1.411743	.841065
2018-06-05 16:49:50.000	4.715881	1.411743	.870056
2018-06-05 16:49:51.000	4.670715	1.408997	.857849
2018-06-05 16:49:52.000	4.670410	1.408691	.840759
2018-06-05 16:49:53.000	4.722900	1.419067	.843201
2018-06-05 16:49:54.000	4.716797	1.419678	.836487
2018-06-05 16:49:55.000	4.710083	1.409607	.851135
2018-06-05 16:49:56.000	4.738770	1.416016	.857849
2018-06-05 16:49:57.000	4.674988	1.413269	.870056
2018-06-05 16:49:58.000	4.667969	1.405640	.822449
2018-06-05 16:49:59.000	4.694824	1.420593	.851440
2018-06-05 16:50:00.000	4.718628	1.442871	.862122
2018-06-05 16:50:01.000	4.645386	1.447144	.856323
2018-06-05 16:50:02.000	4.703369	1.440430	.873413
2018-06-05 16:50:03.000	4.654846	1.384888	.877991
2018-06-05 16:50:04.000	4.642639	1.399231	.852051
2018-06-05 16:50:05.000	4.629517	1.424255	.869446
2018-06-05 16:50:06.000	4.695740	1.405029	.867615
2018-06-05 16:50:07.000	4.710083	1.390991	.877380
2018-06-05 16:50:08.000	4.701538	1.444397	.877380
2018-06-05 16:50:09.000	4.686584	1.423035	.849915
2018-06-05 16:50:10.000	4.665527	1.401672	.847168
2018-06-05 16:50:11.000	4.704895	1.415405	.850830
2018-06-05 16:50:12.000	4.692078	1.409607	.852661
2018-06-05 16:50:13.000	4.691772	1.394958	.851746
2018-06-05 16:50:14.000	4.621277	1.407471	.870361
2018-06-05 16:50:15.000	4.717102	1.394958	.865173
2018-06-05 16:50:16.000	4.690247	1.424255	.856018
2018-06-05 16:50:17.000	4.741821	1.413269	.814209
2018-06-05 16:50:18.000	4.744568	1.408997	.867920
2018-06-05 16:50:19.000	4.725952	1.426697	.864868
2018-06-05 16:50:20.000	4.671936	1.405334	.827942
2018-06-05 16:50:21.000	4.703979	1.415405	.847778
2018-06-05 16:50:22.000	4.682922	1.394653	.852661
2018-06-05 16:50:23.000	4.650879	1.407776	.848084
2018-06-05 16:50:24.000	4.696350	1.417542	.857544
2018-06-05 16:50:25.000	4.683533	1.428223	.861206
2018-06-05 16:50:26.000	4.733887	1.418457	.865173
2018-06-05 16:50:27.000	4.659119	1.427002	.867310
2018-06-05 16:50:28.000	4.626160	1.417542	.827637
2018-06-05 16:50:29.000	4.651794	1.410217	.851746
2018-06-05 16:50:30.000	4.601746	1.408691	.850525
2018-06-05 16:50:31.000	4.647217	1.417236	.890503
2018-06-05 16:50:32.000	4.757080	1.437378	.863037
2018-06-05 16:50:33.000	4.680481	1.420898	.862122
2018-06-05 16:50:34.000	4.714966	1.415405	.846252
2018-06-05 16:50:35.000	4.692383	1.391296	.869446
2018-06-05 16:50:36.000	4.643860	1.410522	.872803
2018-06-05 16:50:37.000	4.717407	1.427612	.874939
2018-06-05 16:50:38.000	4.731140	1.401978	.861206
2018-06-05 16:50:39.000	4.721375	1.427307	.847473
2018-06-05 16:50:40.000	4.674072	1.424866	.854187
2018-06-05 16:50:41.000	4.645996	1.424255	.847168
2018-06-05 16:50:42.000	4.637756	1.409912	.838928
2018-06-05 16:50:43.000	4.694824	1.430664	.852966
2018-06-05 16:50:44.000	4.679871	1.422729	.862732
2018-06-05 16:50:45.000	4.735718	1.407166	.882263
2018-06-05 16:50:46.000	4.718933	1.440430	.846558
2018-06-05 16:50:47.000	4.677429	1.413574	.848389
2018-06-05 16:50:48.000	4.685974	1.407776	.839844
2018-06-05 16:50:49.000	4.721680	1.404724	.847168
2018-06-05 16:50:50.000	4.655762	1.402588	.872498
2018-06-05 16:50:51.000	4.738770	1.416016	.833435
2018-06-05 16:50:52.000	4.690247	1.420593	.851135
2018-06-05 16:50:53.000	4.689636	1.430969	.856018
2018-06-05 16:50:54.000	4.741516	1.424866	.834045
2018-06-05 16:50:55.000	4.707031	1.415710	.863037
2018-06-05 16:50:56.000	4.690552	1.423645	.853882
2018-06-05 16:50:57.000	4.656677	1.421204	.854797
2018-06-05 16:50:58.000	4.691467	1.417542	.840759
2018-06-05 16:50:59.000	4.704895	1.392822	.881348
2018-06-05 16:51:00.000	4.732056	1.418762	.861816
2018-06-05 16:51:01.000	4.731140	1.422119	.853272
2018-06-05 16:51:02.000	4.699097	1.403198	.871582
2018-06-05 16:51:03.000	4.706116	1.413879	.843811
2018-06-05 16:51:04.000	4.694519	1.435242	.862122
2018-06-05 16:51:05.000	4.768372	1.399536	.852661
2018-06-05 16:51:06.000	4.731750	1.416321	.852966
2018-06-05 16:51:07.000	4.642334	1.422729	.845032
2018-06-05 16:51:08.000	4.663391	1.449280	.875244
2018-06-05 16:51:09.000	4.705811	1.408691	.860291
2018-06-05 16:51:10.000	4.736328	1.422424	.871887
2018-06-05 16:51:11.000	4.691772	1.417847	.847168
2018-06-05 16:51:12.000	4.708862	1.404419	.842590
2018-06-05 16:51:13.000	4.684143	1.417236	.848084
2018-06-05 16:51:14.000	4.704590	1.434631	.871277
2018-06-05 16:51:15.000	4.712524	1.431580	.875855
2018-06-05 16:51:16.000	4.708862	1.426086	.870056
2018-06-05 16:51:17.000	4.703369	1.423035	.836792
2018-06-05 16:51:18.000	4.718933	1.437683	.853272
2018-06-05 16:51:19.000	4.669189	1.442261	.847778
2018-06-05 16:51:20.000	4.726563	1.390991	.831909
2018-06-05 16:51:21.000	4.731140	1.408386	.819092
2018-06-05 16:51:22.000	4.742432	1.421814	.877075
2018-06-05 16:51:23.000	4.699097	1.400757	.861816
2018-06-05 16:51:24.000	4.688721	1.396484	.848389
2018-06-05 16:51:25.000	4.635010	1.389465	.855408
2018-06-05 16:51:26.000	4.664307	1.428528	.838623
2018-06-05 16:51:27.000	4.685059	1.432495	.856628
2018-06-05 16:51:28.000	4.644775	1.409302	.839539
2018-06-05 16:51:29.000	4.611206	1.402588	.866699
2018-06-05 16:51:30.000	4.704285	1.413574	.829163
2018-06-05 16:51:31.000	4.686279	1.417542	.831909
2018-06-05 16:51:32.000	4.656372	1.414490	.864258
2018-06-05 16:51:33.000	4.657288	1.402893	.893555
2018-06-05 16:51:34.000	4.704285	1.422119	.863648
2018-06-05 16:51:35.000	4.660339	1.408691	.835877
2018-06-05 16:51:36.000	4.673767	1.412659	.836487
2018-06-05 16:51:37.000	4.652100	1.417236	.818176
2018-06-05 16:51:38.000	4.707642	1.420593	.844116
2018-06-05 16:51:39.000	4.725037	1.408691	.845947
2018-06-05 16:51:40.000	4.693604	1.427002	.857849
2018-06-05 16:51:41.000	4.659729	1.427917	.848389
2018-06-05 16:51:42.000	4.677124	1.396484	.852661
2018-06-05 16:51:43.000	4.655457	1.414185	.855713
2018-06-05 16:51:44.000	4.649658	1.403503	.849609
2018-06-05 16:51:45.000	4.704590	1.437683	.846558
2018-06-05 16:51:46.000	4.679260	1.421509	.859680
2018-06-05 16:51:47.000	4.673767	1.428528	.840759
2018-06-05 16:51:48.000	4.640198	1.423645	.873108
2018-06-05 16:51:49.000	4.660950	1.428528	.862427
2018-06-05 16:51:50.000	4.601746	1.429138	.868225
2018-06-05 16:51:51.000	4.611511	1.411743	.839233
2018-06-05 16:51:52.000	4.638062	1.412964	.840454
2018-06-05 16:51:53.000	4.700623	1.416016	.852051
2018-06-05 16:51:54.000	4.726257	1.412659	.841370
2018-06-05 16:51:55.000	4.703369	1.416931	.844727
2018-06-05 16:51:56.000	4.673767	1.406250	.852356
2018-06-05 16:51:57.000	4.696350	1.401672	.854797
2018-06-05 16:51:58.000	4.709473	1.398926	.876160
2018-06-05 16:51:59.000	4.725342	1.403503	.847778
2018-06-05 16:52:00.000	4.664612	1.403198	.848999
2018-06-05 16:52:01.000	4.714661	1.410522	.845337
2018-06-05 16:52:02.000	4.720154	1.419678	.874939
2018-06-05 16:52:03.000	4.667969	1.425171	.858154
2018-06-05 16:52:04.000	4.741516	1.428833	.851440
2018-06-05 16:52:05.000	4.695435	1.405945	.876465
2018-06-05 16:52:06.000	4.738159	1.415405	.859985
2018-06-05 16:52:07.000	4.671021	1.417847	.852966
2018-06-05 16:52:08.000	4.617310	1.418457	.888367
2018-06-05 16:52:09.000	4.694824	1.411438	.852661
2018-06-05 16:52:10.000	4.640808	1.405640	.852051
2018-06-05 16:52:11.000	4.606934	1.407471	.852661
2018-06-05 16:52:12.000	4.626465	1.431885	.853272
2018-06-05 16:52:13.000	4.653320	1.437683	.857544
2018-06-05 16:52:14.000	4.577332	1.411133	.860291
2018-06-05 16:52:15.000	4.698792	1.426697	.866394
2018-06-05 16:52:16.000	4.707642	1.425781	.837402
2018-06-05 16:52:17.000	4.682617	1.412354	.845337
2018-06-05 16:52:18.000	4.728699	1.422424	.844116
2018-06-05 16:52:19.000	4.779663	1.392212	.838928
2018-06-05 16:52:20.000	4.742126	1.412659	.830994
2018-06-05 16:52:21.000	4.715576	1.420898	.863037
2018-06-05 16:52:22.000	4.719849	1.427002	.886231
2018-06-05 16:52:23.000	4.672546	1.404114	.866699
2018-06-05 16:52:24.000	4.723206	1.403503	.847473
2018-06-05 16:52:25.000	4.678345	1.412048	.842285
2018-06-05 16:52:26.000	4.718018	1.389160	.862427
2018-06-05 16:52:27.000	4.711914	1.419373	.869141
2018-06-05 16:52:28.000	4.694519	1.400146	.849609
2018-06-05 16:52:29.000	4.647217	1.420898	.835877
2018-06-05 16:52:30.000	4.649048	1.426697	.836792
2018-06-05 16:52:31.000	4.599304	1.415100	.842590
2018-06-05 16:52:32.000	4.746704	1.424561	.845032
2018-06-05 16:52:33.000	4.733276	1.420898	.841980
2018-06-05 16:52:34.000	4.705811	1.412964	.851440
2018-06-05 16:52:35.000	4.675903	1.411133	.853272
2018-06-05 16:52:36.000	4.651489	1.409302	.858154
2018-06-05 16:52:37.000	4.630737	1.409607	.863648
2018-06-05 16:52:38.000	4.655762	1.402588	.830078
2018-06-05 16:52:39.000	4.640198	1.405945	.830689
2018-06-05 16:52:40.000	4.634705	1.403809	.873108
2018-06-05 16:52:41.000	4.677124	1.408386	.854797
2018-06-05 16:52:42.000	4.674072	1.397095	.869141
2018-06-05 16:52:43.000	4.673462	1.398926	.854797
2018-06-05 16:52:44.000	4.678345	1.419983	.844727
2018-06-05 16:52:45.000	4.651489	1.409302	.856934
2018-06-05 16:52:46.000	4.714966	1.392517	.849609
2018-06-05 16:52:47.000	4.694214	1.418457	.873413
2018-06-05 16:52:48.000	4.650574	1.404724	.863037
2018-06-05 16:52:49.000	4.660034	1.415405	.856323
2018-06-05 16:52:50.000	4.694824	1.422729	.882568
2018-06-05 16:52:51.000	4.656677	1.407776	.881348
2018-06-05 16:52:52.000	4.656067	1.400757	.883484
2018-06-05 16:52:53.000	4.677124	1.440430	.851440
2018-06-05 16:52:54.000	4.689636	1.419067	.868225
2018-06-05 16:52:55.000	4.660645	1.403809	.863648
2018-06-05 16:52:56.000	4.709778	1.424561	.861816
2018-06-05 16:52:57.000	4.756165	1.412659	.864258
2018-06-05 16:52:58.000	4.693909	1.408081	.855713
2018-06-05 16:52:59.000	4.692078	1.400146	.852051
2018-06-05 16:53:00.000	4.721985	1.421814	.845032
2018-06-05 16:53:01.000	4.720459	1.419373	.819397
2018-06-05 16:53:02.000	4.704895	1.434937	.855713
2018-06-05 16:53:03.000	4.631042	1.421509	.852966
2018-06-05 16:53:04.000	4.667358	1.419678	.885010
2018-06-05 16:53:05.000	4.661560	1.428528	.863037
2018-06-05 16:53:06.000	4.709167	1.427917	.844421
2018-06-05 16:53:07.000	4.690247	1.429138	.841980
2018-06-05 16:53:08.000	4.602051	1.419678	.865173
2018-06-05 16:53:09.000	4.687195	1.414185	.832214
2018-06-05 16:53:10.000	4.665222	1.403809	.830078
2018-06-05 16:53:11.000	4.750977	1.398926	.839233
2018-06-05 16:53:12.000	4.706726	1.430054	.846863
2018-06-05 16:53:13.000	4.655762	1.424866	.845642
2018-06-05 16:53:14.000	4.657593	1.432190	.865173
2018-06-05 16:53:15.000	4.709778	1.411743	.836792
2018-06-05 16:53:16.000	4.681396	1.405945	.851746
2018-06-05 16:53:17.000	4.689941	1.420593	.867310
2018-06-05 16:53:18.000	4.696960	1.430664	.854492
2018-06-05 16:53:19.000	4.714966	1.433716	.872803
2018-06-05 16:53:20.000	4.679871	1.394348	.882568
2018-06-05 16:53:21.000	4.671631	1.403809	.867615
2018-06-05 16:53:22.000	4.721375	1.401978	.846558
2018-06-05 16:53:23.000	4.642334	1.420288	.852661
2018-06-05 16:53:24.000	4.680176	1.409912	.851135
2018-06-05 16:53:25.000	4.660034	1.398621	.838928
2018-06-05 16:53:26.000	4.645386	1.406860	.842896
2018-06-05 16:53:27.000	4.631348	1.395569	.820923
2018-06-05 16:53:28.000	4.675293	1.438599	.859680
2018-06-05 16:53:29.000	4.642334	1.431274	.826721
2018-06-05 16:53:30.000	4.719238	1.419983	.860291
2018-06-05 16:53:31.000	4.689941	1.425781	.842896
2018-06-05 16:53:32.000	4.670715	1.398010	.864563
2018-06-05 16:53:33.000	4.678040	1.428833	.859680
2018-06-05 16:53:34.000	4.697571	1.404419	.836487
2018-06-05 16:53:35.000	4.725037	1.430969	.850830
2018-06-05 16:53:36.000	4.682007	1.414185	.852966
2018-06-05 16:53:37.000	4.682617	1.403198	.859985
2018-06-05 16:53:38.000	4.701538	1.424561	.854797
2018-06-05 16:53:39.000	4.647217	1.408691	.849609
2018-06-05 16:53:40.000	4.685669	1.413269	.871582
2018-06-05 16:53:41.000	4.670715	1.399841	.872803
2018-06-05 16:53:42.000	4.711304	1.426392	.856934
2018-06-05 16:53:43.000	4.712219	1.415100	.853577
2018-06-05 16:53:44.000	4.699097	1.414490	.858765
2018-06-05 16:53:45.000	4.661560	1.402588	.855103
2018-06-05 16:53:46.000	4.654236	1.418152	.851746
2018-06-05 16:53:47.000	4.669495	1.412354	.826416
2018-06-05 16:53:48.000	4.651794	1.411133	.845032
2018-06-05 16:53:49.000	4.692993	1.390381	.853882
2018-06-05 16:53:50.000	4.660645	1.415100	.849915
2018-06-05 16:53:51.000	4.653320	1.414795	.849915
2018-06-05 16:53:52.000	4.728088	1.428833	.849609
2018-06-05 16:53:53.000	4.774170	1.417542	.851746
2018-06-05 16:53:54.000	4.687805	1.411743	.834045
2018-06-05 16:53:55.000	4.723511	1.403198	.847778
2018-06-05 16:53:56.000	4.729004	1.404724	.848389
2018-06-05 16:53:57.000	4.697571	1.406250	.856018
2018-06-05 16:53:58.000	4.692078	1.423340	.871887
2018-06-05 16:53:59.000	4.726868	1.409302	.864563
2018-06-05 16:54:00.000	4.734192	1.405945	.830994
2018-06-05 16:54:01.000	4.720154	1.406555	.840149
2018-06-05 16:54:02.000	4.697876	1.401367	.845947
2018-06-05 16:54:03.000	4.700928	1.430969	.867004
2018-06-05 16:54:04.000	4.756165	1.413269	.870972
2018-06-05 16:54:05.000	4.710388	1.396484	.855103
2018-06-05 16:54:06.000	4.700012	1.427917	.834656
2018-06-05 16:54:07.000	4.729919	1.423950	.851746
2018-06-05 16:54:08.000	4.682007	1.400452	.865173
2018-06-05 16:54:09.000	4.709167	1.434326	.887756
2018-06-05 16:54:10.000	4.685059	1.415100	.874939
2018-06-05 16:54:11.000	4.744568	1.437683	.853882
2018-06-05 16:54:12.000	4.696045	1.417542	.864258
2018-06-05 16:54:13.000	4.688416	1.414185	.844421
2018-06-05 16:54:14.000	4.667358	1.417542	.859680
2018-06-05 16:54:15.000	4.739685	1.400757	.845337
2018-06-05 16:54:16.000	4.673767	1.413574	.845032
2018-06-05 16:54:17.000	4.680786	1.413574	.853577
2018-06-05 16:54:18.000	4.740906	1.418152	.864868
2018-06-05 16:54:19.000	4.656677	1.414185	.853272
2018-06-05 16:54:20.000	4.657593	1.422119	.867310
2018-06-05 16:54:21.000	4.758301	1.426392	.822754
2018-06-05 16:54:22.000	4.681396	1.412048	.872192
2018-06-05 16:54:23.000	4.680176	1.405334	.867615
2018-06-05 16:54:24.000	4.690552	1.424561	.865173
2018-06-05 16:54:25.000	4.669800	1.401062	.839844
2018-06-05 16:54:26.000	4.670715	1.412964	.871277
2018-06-05 16:54:27.000	4.707947	1.401367	.842896
2018-06-05 16:54:28.000	4.689331	1.400452	.881043
2018-06-05 16:54:29.000	4.697876	1.423645	.841675
2018-06-05 16:54:30.000	4.795227	1.428528	.864563
2018-06-05 16:54:31.000	4.713745	1.423340	.851440
2018-06-05 16:54:32.000	4.695740	1.421509	.869751
2018-06-05 16:54:33.000	4.624023	1.419373	.857239
2018-06-05 16:54:34.000	4.699707	1.416321	.856628
2018-06-05 16:54:35.000	4.656982	1.397095	.859680
2018-06-05 16:54:36.000	4.736023	1.408997	.852051
2018-06-05 16:54:37.000	4.627991	1.398926	.845337
2018-06-05 16:54:38.000	4.710388	1.419067	.847168
2018-06-05 16:54:39.000	4.682922	1.402588	.870056
2018-06-05 16:54:40.000	4.718323	1.400452	.865784
2018-06-05 16:54:41.000	4.718323	1.421814	.853272
2018-06-05 16:54:42.000	4.719849	1.417542	.848694
2018-06-05 16:54:43.000	4.750977	1.406250	.850830
2018-06-05 16:54:44.000	4.793701	1.416931	.873718
2018-06-05 16:54:45.000	4.709167	1.415405	.860596
2018-06-05 16:54:46.000	4.715271	1.405029	.839539
2018-06-05 16:54:47.000	4.694824	1.404724	.849609
2018-06-05 16:54:48.000	4.673157	1.423035	.833740
2018-06-05 16:54:49.000	4.698181	1.423340	.827332
2018-06-05 16:54:50.000	4.761047	1.411743	.812683
2018-06-05 16:54:51.000	4.708862	1.408691	.865173
2018-06-05 16:54:52.000	4.715576	1.418152	.874023
2018-06-05 16:54:53.000	4.686279	1.415710	.867310
2018-06-05 16:54:54.000	4.676819	1.403809	.861511
2018-06-05 16:54:55.000	4.738159	1.408081	.851135
2018-06-05 16:54:56.000	4.702454	1.429443	.845947
2018-06-05 16:54:57.000	4.745483	1.404419	.856628
2018-06-05 16:54:58.000	4.737854	1.434937	.873718
2018-06-05 16:54:59.000	4.691467	1.425171	.857544
2018-06-05 16:55:00.000	4.740906	1.424255	.859680
2018-06-05 16:55:01.000	4.725952	1.428528	.858460
2018-06-05 16:55:02.000	4.706421	1.419067	.864258
2018-06-05 16:55:03.000	4.754639	1.448669	.879517
2018-06-05 16:55:04.000	4.784851	1.431274	.840454
2018-06-05 16:55:05.000	4.696350	1.407471	.851746
2018-06-05 16:55:06.000	4.719849	1.423340	.834351
2018-06-05 16:55:07.000	4.670410	1.419678	.851746
2018-06-05 16:55:08.000	4.725647	1.432800	.842896
2018-06-05 16:55:09.000	4.719849	1.429749	.847473
2018-06-05 16:55:10.000	4.674072	1.436462	.846863
2018-06-05 16:55:11.000	4.697876	1.447449	.854797
2018-06-05 16:55:12.000	4.690552	1.425781	.852356
2018-06-05 16:55:13.000	4.685974	1.402283	.845642
2018-06-05 16:55:14.000	4.718933	1.420288	.863648
2018-06-05 16:55:15.000	4.734192	1.406250	.869141
2018-06-05 16:55:16.000	4.714050	1.406860	.853577
2018-06-05 16:55:17.000	4.739990	1.411438	.841370
2018-06-05 16:55:18.000	4.786987	1.422424	.844116
2018-06-05 16:55:19.000	4.698181	1.449890	.846863
2018-06-05 16:55:20.000	4.651489	1.413879	.864563
2018-06-05 16:55:21.000	4.760437	1.421509	.861816
2018-06-05 16:55:22.000	4.695129	1.433411	.850220
2018-06-05 16:55:23.000	4.712830	1.419067	.838013
2018-06-05 16:55:24.000	4.692688	1.426697	.850525
2018-06-05 16:55:25.000	4.717712	1.432190	.843506
2018-06-05 16:55:26.000	4.673462	1.430359	.860291
2018-06-05 16:55:27.000	4.686279	1.432495	.846558
2018-06-05 16:55:28.000	4.702148	1.414185	.876770
2018-06-05 16:55:29.000	4.778748	1.409912	.842896
2018-06-05 16:55:30.000	4.725342	1.424866	.865784
2018-06-05 16:55:31.000	4.725037	1.420898	.849304
2018-06-05 16:55:32.000	4.736938	1.425476	.870056
2018-06-05 16:55:33.000	4.691467	1.432495	.865479
2018-06-05 16:55:34.000	4.744263	1.417236	.886841
2018-06-05 16:55:35.000	4.719849	1.408997	.880127
2018-06-05 16:55:36.000	4.702759	1.408691	.863648
2018-06-05 16:55:37.000	4.624634	1.443787	.856628
2018-06-05 16:55:38.000	4.702148	1.429749	.842896
2018-06-05 16:55:39.000	4.715576	1.418762	.848999
2018-06-05 16:55:40.000	4.753113	1.404419	.864258
2018-06-05 16:55:41.000	4.724426	1.416626	.848389
2018-06-05 16:55:42.000	4.707031	1.406860	.871582
2018-06-05 16:55:43.000	4.670715	1.412659	.867920
2018-06-05 16:55:44.000	4.647827	1.410522	.861511
2018-06-05 16:55:45.000	4.711304	1.403809	.856934
2018-06-05 16:55:46.000	4.674377	1.416321	.846558
2018-06-05 16:55:47.000	4.735718	1.417847	.845642
2018-06-05 16:55:48.000	4.762573	1.427002	.845337
2018-06-05 16:55:49.000	4.789734	1.416931	.865784
2018-06-05 16:55:50.000	4.720459	1.421814	.836792
2018-06-05 16:55:51.000	4.680786	1.432800	.843506
2018-06-05 16:55:52.000	4.642334	1.402283	.841370
2018-06-05 16:55:53.000	4.683228	1.412659	.883484
2018-06-05 16:55:54.000	4.725037	1.405029	.846863
2018-06-05 16:55:55.000	4.692993	1.419983	.839539
2018-06-05 16:55:56.000	4.764709	1.438293	.845947
2018-06-05 16:55:57.000	4.776611	1.415405	.858154
2018-06-05 16:55:58.000	4.692383	1.408386	.846558
2018-06-05 16:55:59.000	4.714050	1.416321	.859070
2018-06-05 16:56:00.000	4.729309	1.431580	.844116
2018-06-05 16:56:01.000	4.774170	1.413574	.848694
2018-06-05 16:56:02.000	4.709778	1.409607	.844421
2018-06-05 16:56:03.000	4.730835	1.424561	.845642
2018-06-05 16:56:04.000	4.686279	1.418152	.832214
2018-06-05 16:56:05.000	4.691162	1.419373	.837708
2018-06-05 16:56:06.000	4.749146	1.430054	.848084
2018-06-05 16:56:07.000	4.719849	1.413269	.843201
2018-06-05 16:56:08.000	4.731750	1.387634	.855713
2018-06-05 16:56:09.000	4.742737	1.413574	.846558
2018-06-05 16:56:10.000	4.718933	1.416321	.867004
2018-06-05 16:56:11.000	4.760742	1.421509	.861511
2018-06-05 16:56:12.000	4.716797	1.428223	.857239
2018-06-05 16:56:13.000	4.699707	1.412354	.859680
2018-06-05 16:56:14.000	4.695435	1.414490	.861511
2018-06-05 16:56:15.000	4.743652	1.415405	.849609
2018-06-05 16:56:16.000	4.715881	1.430969	.871277
2018-06-05 16:56:17.000	4.677429	1.440430	.848999
2018-06-05 16:56:18.000	4.712524	1.434021	.827026
2018-06-05 16:56:19.000	4.746399	1.412048	.868530
2018-06-05 16:56:20.000	4.700012	1.426086	.840454
2018-06-05 16:56:21.000	4.718323	1.428223	.870361
2018-06-05 16:56:22.000	4.777222	1.439514	.876160
2018-06-05 16:56:23.000	4.714355	1.426086	.856018
2018-06-05 16:56:24.000	4.749451	1.444702	.859375
2018-06-05 16:56:25.000	4.750061	1.418762	.852966
2018-06-05 16:56:26.000	4.749756	1.430969	.852356
2018-06-05 16:56:27.000	4.814453	1.423645	.859070
2018-06-05 16:56:28.000	4.791870	1.411438	.861816
2018-06-05 16:56:29.000	4.723206	1.408386	.852966
2018-06-05 16:56:30.000	4.771118	1.434326	.874329
2018-06-05 16:56:31.000	4.739685	1.401062	.860901
2018-06-05 16:56:32.000	4.794312	1.435852	.841675
2018-06-05 16:56:33.000	4.783936	1.397705	.886231
2018-06-05 16:56:34.000	4.766235	1.420898	.866699
2018-06-05 16:56:35.000	4.778137	1.419678	.877380
2018-06-05 16:56:36.000	4.741821	1.420288	.870972
2018-06-05 16:56:37.000	4.761658	1.425781	.876770
2018-06-05 16:56:38.000	4.709778	1.417542	.863648
2018-06-05 16:56:39.000	4.731750	1.420898	.870056
2018-06-05 16:56:40.000	4.674988	1.417542	.854492
2018-06-05 16:56:41.000	4.782104	1.425781	.874023
2018-06-05 16:56:42.000	4.738464	1.421509	.848999
2018-06-05 16:56:43.000	4.768372	1.397705	.853882
2018-06-05 16:56:44.000	4.714050	1.406860	.865784
2018-06-05 16:56:45.000	4.699707	1.423645	.865173
2018-06-05 16:56:46.000	4.757385	1.427307	.853272
2018-06-05 16:56:47.000	4.713440	1.404724	.863953
2018-06-05 16:56:48.000	4.750977	1.424866	.868225
2018-06-05 16:56:49.000	4.795837	1.423340	.836792
2018-06-05 16:56:50.000	4.747009	1.403503	.862427
2018-06-05 16:56:51.000	4.711914	1.413574	.884399
2018-06-05 16:56:52.000	4.734192	1.423645	.876465
2018-06-05 16:56:53.000	4.776917	1.426392	.875244
2018-06-05 16:56:54.000	4.779663	1.437683	.850525
2018-06-05 16:56:55.000	4.702759	1.419373	.875244
2018-06-05 16:56:56.000	4.752502	1.413574	.860596
2018-06-05 16:56:57.000	4.727478	1.419067	.863037
2018-06-05 16:56:58.000	4.753113	1.400146	.858765
2018-06-05 16:56:59.000	4.714355	1.418152	.851746
2018-06-05 16:57:00.000	4.708252	1.424255	.836487
2018-06-05 16:57:01.000	4.717407	1.433105	.849609
2018-06-05 16:57:02.000	4.735718	1.429138	.846558
2018-06-05 16:57:03.000	4.709778	1.448669	.867920
2018-06-05 16:57:04.000	4.667358	1.428528	.843201
2018-06-05 16:57:05.000	4.752808	1.453247	.855408
2018-06-05 16:57:06.000	4.735107	1.443787	.870056
2018-06-05 16:57:07.000	4.729004	1.430359	.854797
2018-06-05 16:57:08.000	4.659424	1.413574	.841370
2018-06-05 16:57:09.000	4.738770	1.400452	.844727
2018-06-05 16:57:10.000	4.704590	1.434937	.857849
2018-06-05 16:57:11.000	4.727173	1.439819	.852356
2018-06-05 16:57:12.000	4.740601	1.387329	.855103
2018-06-05 16:57:13.000	4.723511	1.410828	.874939
2018-06-05 16:57:14.000	4.738159	1.413879	.860596
2018-06-05 16:57:15.000	4.722595	1.411133	.874023
2018-06-05 16:57:16.000	4.765625	1.406555	.877991
2018-06-05 16:57:17.000	4.770508	1.426392	.867920
2018-06-05 16:57:18.000	4.729309	1.410522	.845642
2018-06-05 16:57:19.000	4.697876	1.444092	.872192
2018-06-05 16:57:20.000	4.699402	1.432495	.860291
2018-06-05 16:57:21.000	4.715576	1.416321	.848694
2018-06-05 16:57:22.000	4.713440	1.406250	.834045
2018-06-05 16:57:23.000	4.714966	1.413879	.853882
2018-06-05 16:57:24.000	4.721069	1.410828	.842285
2018-06-05 16:57:25.000	4.699097	1.419678	.853577
2018-06-05 16:57:26.000	4.753418	1.413879	.860596
2018-06-05 16:57:27.000	4.757385	1.407776	.841065
2018-06-05 16:57:28.000	4.749756	1.428833	.848999
2018-06-05 16:57:29.000	4.725037	1.422729	.868225
2018-06-05 16:57:30.000	4.772949	1.409302	.859070
2018-06-05 16:57:31.000	4.756470	1.424561	.856934
2018-06-05 16:57:32.000	4.714355	1.417236	.845947
2018-06-05 16:57:33.000	4.751892	1.408997	.848694
2018-06-05 16:57:34.000	4.778748	1.453247	.879517
2018-06-05 16:57:35.000	4.708557	1.422119	.867615
2018-06-05 16:57:36.000	4.674072	1.431885	.839233
2018-06-05 16:57:37.000	4.740906	1.416321	.844727
2018-06-05 16:57:38.000	4.746399	1.398010	.850220
2018-06-05 16:57:39.000	4.746704	1.423950	.853272
2018-06-05 16:57:40.000	4.759216	1.414185	.847473
2018-06-05 16:57:41.000	4.770203	1.431274	.850220
2018-06-05 16:57:42.000	4.730225	1.426697	.861206
2018-06-05 16:57:43.000	4.724731	1.419067	.865479
2018-06-05 16:57:44.000	4.719238	1.438293	.871277
2018-06-05 16:57:45.000	4.792175	1.398621	.874939
2018-06-05 16:57:46.000	4.792480	1.431580	.854492
2018-06-05 16:57:47.000	4.749451	1.412964	.860291
2018-06-05 16:57:48.000	4.753113	1.412354	.855103
2018-06-05 16:57:49.000	4.740295	1.397705	.842590
2018-06-05 16:57:50.000	4.755249	1.423950	.867004
2018-06-05 16:57:51.000	4.786377	1.421204	.849915
2018-06-05 16:57:52.000	4.706116	1.431885	.841370
2018-06-05 16:57:53.000	4.766541	1.426392	.831909
2018-06-05 16:57:54.000	4.754333	1.439514	.851135
2018-06-05 16:57:55.000	4.753418	1.434326	.857544
2018-06-05 16:57:56.000	4.781189	1.422729	.840759
2018-06-05 16:57:57.000	4.743042	1.419067	.858154
2018-06-05 16:57:58.000	4.711914	1.416321	.867615
2018-06-05 16:57:59.000	4.737549	1.431580	.853577
2018-06-05 16:58:00.000	4.750061	1.421204	.850220
2018-06-05 16:58:01.000	4.766846	1.431580	.863037
2018-06-05 16:58:02.000	4.710388	1.438293	.841065
2018-06-05 16:58:03.000	4.776306	1.401062	.837708
2018-06-05 16:58:04.000	4.804688	1.436768	.862122
2018-06-05 16:58:05.000	4.725952	1.412354	.859680
2018-06-05 16:58:06.000	4.734497	1.420898	.845947
2018-06-05 16:58:07.000	4.768982	1.411743	.845032
2018-06-05 16:58:08.000	4.742126	1.405945	.858154
2018-06-05 16:58:09.000	4.740295	1.404114	.845032
2018-06-05 16:58:10.000	4.705200	1.420288	.859375
2018-06-05 16:58:11.000	4.724731	1.446228	.873108
2018-06-05 16:58:12.000	4.755249	1.433105	.875244
2018-06-05 16:58:13.000	4.828796	1.446533	.855103
2018-06-05 16:58:14.000	4.841919	1.414185	.836182
2018-06-05 16:58:15.000	4.760437	1.418457	.840759
2018-06-05 16:58:16.000	4.720764	1.417542	.857544
2018-06-05 16:58:17.000	4.757080	1.389771	.867310
2018-06-05 16:58:18.000	4.750977	1.426086	.859375
2018-06-05 16:58:19.000	4.743042	1.420898	.859375
2018-06-05 16:58:20.000	4.716492	1.449585	.853577
2018-06-05 16:58:21.000	4.736328	1.431885	.856628
2018-06-05 16:58:22.000	4.762573	1.398315	.839233
2018-06-05 16:58:23.000	4.763794	1.399536	.866699
2018-06-05 16:58:24.000	4.724731	1.406250	.849304
2018-06-05 16:58:25.000	4.700012	1.429749	.859985
2018-06-05 16:58:26.000	4.711914	1.433411	.830078
2018-06-05 16:58:27.000	4.794617	1.402893	.849609
2018-06-05 16:58:28.000	4.793701	1.428223	.869141
2018-06-05 16:58:29.000	4.829407	1.417847	.864868
2018-06-05 16:58:30.000	4.768372	1.418762	.851135
2018-06-05 16:58:31.000	4.739380	1.411743	.840759
2018-06-05 16:58:32.000	4.751892	1.401672	.836792
2018-06-05 16:58:33.000	4.730530	1.431274	.863037
2018-06-05 16:58:34.000	4.729919	1.410828	.843811
2018-06-05 16:58:35.000	4.772644	1.408081	.858154
2018-06-05 16:58:36.000	4.773560	1.403198	.844116
2018-06-05 16:58:37.000	4.718018	1.399231	.851746
2018-06-05 16:58:38.000	4.723206	1.411438	.861206
2018-06-05 16:58:39.000	4.728699	1.441956	.867004
2018-06-05 16:58:40.000	4.755859	1.434326	.842896
2018-06-05 16:58:41.000	4.781799	1.431885	.859070
2018-06-05 16:58:42.000	4.812927	1.427917	.853577
2018-06-05 16:58:43.000	4.817200	1.447144	.851135
2018-06-05 16:58:44.000	4.771423	1.412659	.877686
2018-06-05 16:58:45.000	4.804688	1.403503	.857544
2018-06-05 16:58:46.000	4.802246	1.416321	.860901
2018-06-05 16:58:47.000	4.780579	1.408691	.846558
2018-06-05 16:58:48.000	4.747009	1.419067	.860901
2018-06-05 16:58:49.000	4.765015	1.426392	.853882
2018-06-05 16:58:50.000	4.790039	1.415100	.860596
2018-06-05 16:58:51.000	4.761963	1.431885	.838928
2018-06-05 16:58:52.000	4.724731	1.412354	.838623
2018-06-05 16:58:53.000	4.730225	1.427917	.842896
2018-06-05 16:58:54.000	4.766846	1.439819	.845337
2018-06-05 16:58:55.000	4.735718	1.423035	.845032
2018-06-05 16:58:56.000	4.783936	1.425781	.883789
2018-06-05 16:58:57.000	4.725952	1.418762	.862732
2018-06-05 16:58:58.000	4.733582	1.420898	.857544
2018-06-05 16:58:59.000	4.776611	1.408386	.863037
2018-06-05 16:59:00.000	4.724426	1.423950	.849304
2018-06-05 16:59:01.000	4.761658	1.431274	.858460
2018-06-05 16:59:02.000	4.773560	1.440735	.865784
2018-06-05 16:59:03.000	4.779053	1.440735	.861511
2018-06-05 16:59:04.000	4.752502	1.398926	.862732
2018-06-05 16:59:05.000	4.726257	1.412048	.841675
2018-06-05 16:59:06.000	4.741211	1.410828	.845947
2018-06-05 16:59:07.000	4.813232	1.416016	.846558
2018-06-05 16:59:08.000	4.895630	1.433105	.866089
2018-06-05 16:59:09.000	4.835510	1.403503	.873108
2018-06-05 16:59:10.000	4.772644	1.402893	.875244
2018-06-05 16:59:11.000	4.771729	1.402893	.878601
2018-06-05 16:59:12.000	4.801025	1.433105	.867920
2018-06-05 16:59:13.000	4.780273	1.417236	.845642
2018-06-05 16:59:14.000	4.805908	1.405334	.863953
2018-06-05 16:59:15.000	4.768372	1.436462	.868530
2018-06-05 16:59:16.000	4.791260	1.414185	.866089
2018-06-05 16:59:17.000	4.770508	1.441956	.853577
2018-06-05 16:59:18.000	4.806213	1.430664	.864868
2018-06-05 16:59:19.000	4.830322	1.423950	.858765
2018-06-05 16:59:20.000	4.776306	1.426086	.865173
2018-06-05 16:59:21.000	4.753113	1.425171	.878296
2018-06-05 16:59:22.000	4.789124	1.418762	.856018
2018-06-05 16:59:23.000	4.786072	1.427307	.847778
2018-06-05 16:59:24.000	4.767761	1.416626	.841065
2018-06-05 16:59:25.000	4.782104	1.415405	.848694
2018-06-05 16:59:26.000	4.847412	1.427917	.866089
2018-06-05 16:59:27.000	4.813232	1.411133	.872803
2018-06-05 16:59:28.000	4.776611	1.415100	.852966
2018-06-05 16:59:29.000	4.792175	1.434937	.863342
2018-06-05 16:59:30.000	4.824829	1.391602	.869751
2018-06-05 16:59:31.000	4.789124	1.387634	.853882
2018-06-05 16:59:32.000	4.805603	1.418152	.865784
2018-06-05 16:59:33.000	4.778137	1.410217	.868225
2018-06-05 16:59:34.000	4.761047	1.426392	.833435
2018-06-05 16:59:35.000	4.761353	1.410828	.853272
2018-06-05 16:59:36.000	4.812012	1.457825	.847473
2018-06-05 16:59:37.000	4.800720	1.433716	.858154
2018-06-05 16:59:38.000	4.803467	1.422119	.847473
2018-06-05 16:59:39.000	4.801025	1.405945	.879211
2018-06-05 16:59:40.000	4.771118	1.428833	.871887
2018-06-05 16:59:41.000	4.749451	1.429138	.874634
2018-06-05 16:59:42.000	4.724121	1.423035	.846863
2018-06-05 16:59:43.000	4.799194	1.427002	.849915
2018-06-05 16:59:44.000	4.817505	1.428223	.855103
2018-06-05 16:59:45.000	4.774475	1.406555	.849915
2018-06-05 16:59:46.000	4.759827	1.429443	.851746
2018-06-05 16:59:47.000	4.790649	1.429138	.861511
2018-06-05 16:59:48.000	4.783936	1.416016	.857239
2018-06-05 16:59:49.000	4.790039	1.418762	.857239
2018-06-05 16:59:50.000	4.785156	1.421814	.871277
2018-06-05 16:59:51.000	4.766541	1.405029	.848999
2018-06-05 16:59:52.000	4.803467	1.417542	.837402
2018-06-05 16:59:53.000	4.827881	1.416016	.845947
2018-06-05 16:59:54.000	4.771423	1.444702	.854797
2018-06-05 16:59:55.000	4.773865	1.423645	.842285
2018-06-05 16:59:56.000	4.753723	1.430359	.864258
2018-06-05 16:59:57.000	4.783325	1.426086	.858765
2018-06-05 16:59:58.000	4.794922	1.418152	.833435
2018-06-05 16:59:59.000	4.771118	1.391602	.838623
2018-06-05 17:00:00.000	4.749756	1.392517	.844116
2018-06-05 17:00:01.000	4.791870	1.402588	.858765
2018-06-05 17:00:02.000	4.869995	1.425171	.859375
2018-06-05 17:00:03.000	4.720764	1.414185	.836792
2018-06-05 17:00:04.000	4.787598	1.408691	.855408
2018-06-05 17:00:05.000	4.837036	1.429749	.859375
2018-06-05 17:00:06.000	4.754333	1.411133	.856323
2018-06-05 17:00:07.000	4.775696	1.414490	.879822
2018-06-05 17:00:08.000	4.764404	1.423645	.857544
2018-06-05 17:00:09.000	4.736633	1.431580	.848999
2018-06-05 17:00:10.000	4.748230	1.412048	.834656
2018-06-05 17:00:11.000	4.765625	1.405640	.854797
2018-06-05 17:00:12.000	4.744568	1.420593	.834656
2018-06-05 17:00:13.000	4.795532	1.418152	.851135
2018-06-05 17:00:14.000	4.775085	1.424866	.860596
2018-06-05 17:00:15.000	4.789734	1.429749	.846252
2018-06-05 17:00:16.000	4.795532	1.448975	.849915
2018-06-05 17:00:17.000	4.829712	1.421509	.846252
2018-06-05 17:00:18.000	4.767456	1.412659	.841675
2018-06-05 17:00:19.000	4.761963	1.416931	.862427
2018-06-05 17:00:20.000	4.720459	1.417542	.848694
2018-06-05 17:00:21.000	4.821777	1.429443	.856323
2018-06-05 17:00:22.000	4.798584	1.403503	.858765
2018-06-05 17:00:23.000	4.765625	1.424866	.856628
2018-06-05 17:00:24.000	4.772949	1.426392	.853882
2018-06-05 17:00:25.000	4.780884	1.414490	.849609
2018-06-05 17:00:26.000	4.801025	1.432495	.877075
2018-06-05 17:00:27.000	4.773865	1.413269	.860901
2018-06-05 17:00:28.000	4.793396	1.421204	.871277
2018-06-05 17:00:29.000	4.788818	1.437378	.852966
2018-06-05 17:00:30.000	4.794922	1.427002	.856323
2018-06-05 17:00:31.000	4.833679	1.413879	.838928
2018-06-05 17:00:32.000	4.855042	1.422119	.872803
2018-06-05 17:00:33.000	4.760742	1.421204	.858154
2018-06-05 17:00:34.000	4.742432	1.426697	.851746
2018-06-05 17:00:35.000	4.733582	1.437683	.838013
2018-06-05 17:00:36.000	4.781189	1.417847	.871887
2018-06-05 17:00:37.000	4.802856	1.412048	.848999
2018-06-05 17:00:38.000	4.777527	1.419373	.852661
2018-06-05 17:00:39.000	4.848328	1.409607	.855408
2018-06-05 17:00:40.000	4.823303	1.419067	.865479
2018-06-05 17:00:41.000	4.826355	1.441650	.862732
2018-06-05 17:00:42.000	4.713745	1.418152	.845642
2018-06-05 17:00:43.000	4.802246	1.423950	.877075
2018-06-05 17:00:44.000	4.820862	1.446533	.856018
2018-06-05 17:00:45.000	4.895325	1.436768	.851440
2018-06-05 17:00:46.000	4.855042	1.403809	.853577
2018-06-05 17:00:47.000	4.819641	1.413879	.828857
2018-06-05 17:00:48.000	4.707642	1.410522	.882263
2018-06-05 17:00:49.000	4.722595	1.400757	.865479
2018-06-05 17:00:50.000	4.773560	1.427307	.862732
2018-06-05 17:00:51.000	4.875793	1.432190	.859375
2018-06-05 17:00:52.000	4.807739	1.398926	.836792
2018-06-05 17:00:53.000	4.747314	1.413879	.857239
2018-06-05 17:00:54.000	4.798279	1.408997	.849915
2018-06-05 17:00:55.000	4.804993	1.419067	.852051
2018-06-05 17:00:56.000	4.815674	1.424866	.845947
2018-06-05 17:00:57.000	4.805298	1.429138	.852966
2018-06-05 17:00:58.000	4.748230	1.402893	.846252
2018-06-05 17:00:59.000	4.747620	1.394958	.827026
2018-06-05 17:01:00.000	4.800415	1.414795	.830994
2018-06-05 17:01:01.000	4.835205	1.404114	.849915
2018-06-05 17:01:02.000	4.802551	1.436462	.840149
2018-06-05 17:01:03.000	4.761658	1.427002	.864258
2018-06-05 17:01:04.000	4.838562	1.416626	.846863
2018-06-05 17:01:05.000	4.849243	1.422424	.841980
2018-06-05 17:01:06.000	4.811707	1.401672	.853882
2018-06-05 17:01:07.000	4.857178	1.399231	.878296
2018-06-05 17:01:08.000	4.825745	1.430664	.872192
2018-06-05 17:01:09.000	4.824524	1.433716	.851135
2018-06-05 17:01:10.000	4.782715	1.436462	.867615
2018-06-05 17:01:11.000	4.776306	1.419067	.865173
2018-06-05 17:01:12.000	4.767761	1.410522	.840454
2018-06-05 17:01:13.000	4.787598	1.419983	.831604
2018-06-05 17:01:14.000	4.802856	1.426086	.859985
2018-06-05 17:01:15.000	4.796143	1.433716	.854492
2018-06-05 17:01:16.000	4.748230	1.433105	.887756
2018-06-05 17:01:17.000	4.763794	1.433716	.855408
2018-06-05 17:01:18.000	4.767456	1.421814	.855103
2018-06-05 17:01:19.000	4.742432	1.424255	.879822
2018-06-05 17:01:20.000	4.832153	1.433716	.857544
2018-06-05 17:01:21.000	4.757080	1.430054	.836182
2018-06-05 17:01:22.000	4.772949	1.433105	.863648
2018-06-05 17:01:23.000	4.812012	1.414490	.864868
2018-06-05 17:01:24.000	4.764709	1.409302	.854797
2018-06-05 17:01:25.000	4.808044	1.425476	.851135
2018-06-05 17:01:26.000	4.764404	1.425171	.836487
2018-06-05 17:01:27.000	4.782715	1.411133	.834351
2018-06-05 17:01:28.000	4.752502	1.407471	.847778
2018-06-05 17:01:29.000	4.770813	1.426086	.870056
2018-06-05 17:01:30.000	4.769287	1.430969	.848389
2018-06-05 17:01:31.000	4.773560	1.416626	.841675
2018-06-05 17:01:32.000	4.825439	1.434021	.840454
2018-06-05 17:01:33.000	4.801331	1.434326	.860291
2018-06-05 17:01:34.000	4.725342	1.402588	.859680
2018-06-05 17:01:35.000	4.753113	1.400452	.842285
2018-06-05 17:01:36.000	4.812317	1.401978	.852661
2018-06-05 17:01:37.000	4.826660	1.415405	.834961
2018-06-05 17:01:38.000	4.810486	1.410217	.843811
2018-06-05 17:01:39.000	4.776611	1.431885	.847168
2018-06-05 17:01:40.000	4.767456	1.405640	.841675
2018-06-05 17:01:41.000	4.842224	1.397095	.848694
2018-06-05 17:01:42.000	4.754028	1.405334	.854492
2018-06-05 17:01:43.000	4.869690	1.417542	.861206
2018-06-05 17:01:44.000	4.829102	1.419678	.843506
2018-06-05 17:01:45.000	4.802246	1.430054	.843811
2018-06-05 17:01:46.000	4.761963	1.403809	.839844
2018-06-05 17:01:47.000	4.773560	1.427612	.869751
2018-06-05 17:01:48.000	4.817200	1.413574	.841370
2018-06-05 17:01:49.000	4.819946	1.405334	.856018
2018-06-05 17:01:50.000	4.782104	1.417236	.855408
2018-06-05 17:01:51.000	4.776001	1.405640	.850525
2018-06-05 17:01:52.000	4.861450	1.410522	.848084
2018-06-05 17:01:53.000	4.827576	1.412659	.845947
2018-06-05 17:01:54.000	4.761963	1.428528	.859985
2018-06-05 17:01:55.000	4.815369	1.418152	.847473
2018-06-05 17:01:56.000	4.788513	1.428528	.803833
2018-06-05 17:01:57.000	4.783936	1.417236	.870972
2018-06-05 17:01:58.000	4.810486	1.419067	.854492
2018-06-05 17:01:59.000	4.764709	1.424866	.874634
2018-06-05 17:02:00.000	4.838867	1.419373	.881348
2018-06-05 17:02:01.000	4.730225	1.394348	.840454
2018-06-05 17:02:02.000	4.782410	1.427612	.855103
2018-06-05 17:02:03.000	4.827881	1.414185	.850525
2018-06-05 17:02:04.000	4.863586	1.419678	.866394
2018-06-05 17:02:05.000	4.832458	1.433716	.840149
2018-06-05 17:02:06.000	4.758911	1.412048	.863953
2018-06-05 17:02:07.000	4.809265	1.438293	.841675
2018-06-05 17:02:08.000	4.820862	1.414795	.846558
2018-06-05 17:02:09.000	4.804688	1.413879	.850830
2018-06-05 17:02:10.000	4.738770	1.419678	.859985
2018-06-05 17:02:11.000	4.734192	1.434326	.852661
2018-06-05 17:02:12.000	4.777832	1.421509	.850525
2018-06-05 17:02:13.000	4.825439	1.425476	.859680
2018-06-05 17:02:14.000	4.812927	1.419067	.851440
2018-06-05 17:02:15.000	4.799805	1.437683	.859680
2018-06-05 17:02:16.000	4.808044	1.420288	.860291
2018-06-05 17:02:17.000	4.754639	1.440735	.840759
2018-06-05 17:02:18.000	4.764709	1.425781	.863037
2018-06-05 17:02:19.000	4.781189	1.424866	.835266
2018-06-05 17:02:20.000	4.754333	1.419678	.849915
2018-06-05 17:02:21.000	4.799500	1.434326	.856934
2018-06-05 17:02:22.000	4.804688	1.430359	.864258
2018-06-05 17:02:23.000	4.814758	1.419678	.853272
2018-06-05 17:02:24.000	4.833984	1.424255	.830994
2018-06-05 17:02:25.000	4.791260	1.438904	.876770
2018-06-05 17:02:26.000	4.754944	1.429443	.838013
2018-06-05 17:02:27.000	4.820862	1.404419	.862122
2018-06-05 17:02:28.000	4.779663	1.416931	.846863
2018-06-05 17:02:29.000	4.730225	1.405640	.864868
2018-06-05 17:02:30.000	4.712524	1.414490	.862427
2018-06-05 17:02:31.000	4.768372	1.417847	.877075
2018-06-05 17:02:32.000	4.789124	1.427307	.838928
2018-06-05 17:02:33.000	4.772949	1.422729	.848389
2018-06-05 17:02:34.000	4.776001	1.417847	.859680
2018-06-05 17:02:35.000	4.812012	1.403809	.867615
2018-06-05 17:02:36.000	4.816895	1.412659	.856934
2018-06-05 17:02:37.000	4.736938	1.413879	.872192
2018-06-05 17:02:38.000	4.726868	1.422119	.848389
2018-06-05 17:02:39.000	4.810486	1.404419	.867004
2018-06-05 17:02:40.000	4.754333	1.421509	.853577
2018-06-05 17:02:41.000	4.800110	1.437073	.867004
2018-06-05 17:02:42.000	4.756775	1.408386	.866394
2018-06-05 17:02:43.000	4.827881	1.403198	.857544
2018-06-05 17:02:44.000	4.768372	1.424255	.844116
2018-06-05 17:02:45.000	4.769287	1.444702	.862122
2018-06-05 17:02:46.000	4.767151	1.423035	.858460
2018-06-05 17:02:47.000	4.743958	1.421509	.865173
2018-06-05 17:02:48.000	4.777832	1.427002	.848084
2018-06-05 17:02:49.000	4.819946	1.404114	.872192
2018-06-05 17:02:50.000	4.748840	1.424866	.842896
2018-06-05 17:02:51.000	4.780273	1.412964	.869141
2018-06-05 17:02:52.000	4.783936	1.432495	.859375
2018-06-05 17:02:53.000	4.808655	1.435852	.843506
2018-06-05 17:02:54.000	4.803467	1.447144	.851135
2018-06-05 17:02:55.000	4.796753	1.418762	.871582
2018-06-05 17:02:56.000	4.773560	1.437073	.851135
2018-06-05 17:02:57.000	4.747620	1.416016	.830078
2018-06-05 17:02:58.000	4.784546	1.399841	.856323
2018-06-05 17:02:59.000	4.786072	1.412354	.816650
2018-06-05 17:03:00.000	4.787292	1.441956	.830383
2018-06-05 17:03:01.000	4.775391	1.411133	.837708
2018-06-05 17:03:02.000	4.791565	1.399536	.841065
2018-06-05 17:03:03.000	4.772644	1.414795	.847473
2018-06-05 17:03:04.000	4.740295	1.418762	.849915
2018-06-05 17:03:05.000	4.812622	1.443176	.864868
2018-06-05 17:03:06.000	4.779968	1.408386	.858765
2018-06-05 17:03:07.000	4.710999	1.408386	.838318
2018-06-05 17:03:08.000	4.743958	1.410828	.858154
2018-06-05 17:03:09.000	4.778748	1.424561	.848084
2018-06-05 17:03:10.000	4.779968	1.405334	.842896
2018-06-05 17:03:11.000	4.788513	1.403198	.857544
2018-06-05 17:03:12.000	4.785767	1.416626	.856018
2018-06-05 17:03:13.000	4.763794	1.432800	.849915
2018-06-05 17:03:14.000	4.768372	1.412354	.832825
2018-06-05 17:03:15.000	4.789734	1.408386	.863953
2018-06-05 17:03:16.000	4.773560	1.411133	.857544
2018-06-05 17:03:17.000	4.752197	1.405029	.845642
2018-06-05 17:03:18.000	4.798279	1.420898	.851135
2018-06-05 17:03:19.000	4.792480	1.421814	.843506
2018-06-05 17:03:20.000	4.790344	1.430969	.843811
2018-06-05 17:03:21.000	4.768982	1.421509	.885620
2018-06-05 17:03:22.000	4.786377	1.419067	.873108
2018-06-05 17:03:23.000	4.828796	1.408691	.867310
2018-06-05 17:03:24.000	4.838867	1.406250	.858154
2018-06-05 17:03:25.000	4.748535	1.418762	.846558
2018-06-05 17:03:26.000	4.841614	1.440125	.874634
2018-06-05 17:03:27.000	4.836426	1.414795	.856323
2018-06-05 17:03:28.000	4.811096	1.430664	.840759
2018-06-05 17:03:29.000	4.855652	1.425171	.844421
2018-06-05 17:03:30.000	4.813843	1.416931	.881043
2018-06-05 17:03:31.000	4.826355	1.419373	.871277
2018-06-05 17:03:32.000	4.807129	1.416016	.849915
2018-06-05 17:03:33.000	4.778442	1.437683	.859375
2018-06-05 17:03:34.000	4.776306	1.437378	.867310
2018-06-05 17:03:35.000	4.776917	1.412964	.874634
2018-06-05 17:03:36.000	4.766235	1.412964	.870361
2018-06-05 17:03:37.000	4.827881	1.402283	.865479
2018-06-05 17:03:38.000	4.843750	1.411743	.842285
2018-06-05 17:03:39.000	4.796143	1.430054	.870972
2018-06-05 17:03:40.000	4.774170	1.429443	.862122
2018-06-05 17:03:41.000	4.708557	1.445313	.871277
2018-06-05 17:03:42.000	4.822083	1.442871	.836792
2018-06-05 17:03:43.000	4.776611	1.406860	.837402
2018-06-05 17:03:44.000	4.747314	1.417847	.840149
2018-06-05 17:03:45.000	4.821472	1.435852	.867004
2018-06-05 17:03:46.000	4.769287	1.423340	.839844
2018-06-05 17:03:47.000	4.774780	1.422424	.839539
2018-06-05 17:03:48.000	4.736328	1.402893	.869141
2018-06-05 17:03:49.000	4.839172	1.425781	.855103
2018-06-05 17:03:50.000	4.866028	1.411133	.840454
2018-06-05 17:03:51.000	4.758606	1.429749	.852051
2018-06-05 17:03:52.000	4.774475	1.426697	.848084
2018-06-05 17:03:53.000	4.742737	1.394653	.829163
2018-06-05 17:03:54.000	4.786072	1.392212	.850830
2018-06-05 17:03:55.000	4.719238	1.416016	.848999
2018-06-05 17:03:56.000	4.746704	1.442871	.855408
2018-06-05 17:03:57.000	4.799805	1.424561	.855713
2018-06-05 17:03:58.000	4.796143	1.431885	.874634
2018-06-05 17:03:59.000	4.838562	1.437073	.847778
2018-06-05 17:04:00.000	4.848938	1.434021	.858460
2018-06-05 17:04:01.000	4.799194	1.410828	.842896
2018-06-05 17:04:02.000	4.778137	1.418457	.834351
2018-06-05 17:04:03.000	4.769287	1.432495	.849304
2018-06-05 17:04:04.000	4.788818	1.390991	.852661
2018-06-05 17:04:05.000	4.811401	1.415710	.852356
2018-06-05 17:04:06.000	4.720459	1.422119	.852051
2018-06-05 17:04:07.000	4.743652	1.398926	.851135
2018-06-05 17:04:08.000	4.819946	1.397705	.845337
2018-06-05 17:04:09.000	4.749756	1.402588	.831604
2018-06-05 17:04:10.000	4.818115	1.417542	.846252
2018-06-05 17:04:11.000	4.754028	1.394348	.846558
2018-06-05 17:04:12.000	4.742126	1.407166	.836792
2018-06-05 17:04:13.000	4.742126	1.425781	.845032
2018-06-05 17:04:14.000	4.807739	1.419983	.856934
2018-06-05 17:04:15.000	4.735107	1.427307	.855713
2018-06-05 17:04:16.000	4.723816	1.408386	.838318
2018-06-05 17:04:17.000	4.814453	1.421814	.855103
2018-06-05 17:04:18.000	4.784546	1.423645	.864563
2018-06-05 17:04:19.000	4.759521	1.416931	.832520
2018-06-05 17:04:20.000	4.801636	1.406860	.812988
2018-06-05 17:04:21.000	4.778748	1.420898	.847778
2018-06-05 17:04:22.000	4.751587	1.433716	.847473
2018-06-05 17:04:23.000	4.795227	1.417542	.855408
2018-06-05 17:04:24.000	4.806213	1.445007	.856934
2018-06-05 17:04:25.000	4.776001	1.406250	.851746
2018-06-05 17:04:26.000	4.829102	1.443481	.859680
2018-06-05 17:04:27.000	4.784241	1.419067	.836792
2018-06-05 17:04:28.000	4.761658	1.410522	.845032
2018-06-05 17:04:29.000	4.797668	1.408081	.872192
2018-06-05 17:04:30.000	4.812012	1.392517	.871887
2018-06-05 17:04:31.000	4.782715	1.411133	.874329
2018-06-05 17:04:32.000	4.765625	1.407471	.859375
2018-06-05 17:04:33.000	4.728394	1.423035	.848694
2018-06-05 17:04:34.000	4.744263	1.434021	.864868
2018-06-05 17:04:35.000	4.700928	1.416626	.875244
2018-06-05 17:04:36.000	4.760132	1.403198	.847168
2018-06-05 17:04:37.000	4.783936	1.389465	.834656
2018-06-05 17:04:38.000	4.785461	1.414185	.830383
2018-06-05 17:04:39.000	4.747925	1.399231	.858460
2018-06-05 17:04:40.000	4.774475	1.412354	.862427
2018-06-05 17:04:41.000	4.808350	1.408081	.829773
2018-06-05 17:04:42.000	4.785767	1.412659	.849915
2018-06-05 17:04:43.000	4.828796	1.424866	.844421
2018-06-05 17:04:44.000	4.739685	1.412964	.860596
2018-06-05 17:04:45.000	4.771423	1.397400	.844421
2018-06-05 17:04:46.000	4.772644	1.394043	.843506
2018-06-05 17:04:47.000	4.797363	1.424561	.850525
2018-06-05 17:04:48.000	4.826050	1.420288	.860291
2018-06-05 17:04:49.000	4.777222	1.403503	.864868
2018-06-05 17:04:50.000	4.735718	1.401978	.882263
2018-06-05 17:04:51.000	4.801025	1.437683	.881653
2018-06-05 17:04:52.000	4.742432	1.409912	.851135
2018-06-05 17:04:53.000	4.760132	1.418762	.870056
2018-06-05 17:04:54.000	4.732971	1.423950	.854797
2018-06-05 17:04:55.000	4.724426	1.417847	.866089
2018-06-05 17:04:56.000	4.726563	1.447144	.840759
2018-06-05 17:04:57.000	4.730225	1.411743	.850220
2018-06-05 17:04:58.000	4.733582	1.408691	.863648
2018-06-05 17:04:59.000	4.805908	1.408691	.847473
2018-06-05 17:05:00.000	4.776306	1.411438	.834351
2018-06-05 17:05:01.000	4.744568	1.405640	.824280
2018-06-05 17:05:02.000	4.754639	1.418762	.835877
2018-06-05 17:05:03.000	4.764404	1.425476	.859985
2018-06-05 17:05:04.000	4.765625	1.422119	.855103
2018-06-05 17:05:05.000	4.777527	1.416016	.865173
2018-06-05 17:05:06.000	4.793396	1.419373	.865173
2018-06-05 17:05:07.000	4.766235	1.401062	.878601
2018-06-05 17:05:08.000	4.766235	1.411438	.864258
2018-06-05 17:05:09.000	4.692688	1.404419	.856628
2018-06-05 17:05:10.000	4.729614	1.433716	.857239
2018-06-05 17:05:11.000	4.746704	1.418457	.855103
2018-06-05 17:05:12.000	4.762878	1.405029	.845947
2018-06-05 17:05:13.000	4.789124	1.428833	.849609
2018-06-05 17:05:14.000	4.756775	1.405029	.843506
2018-06-05 17:05:15.000	4.689941	1.411438	.844421
2018-06-05 17:05:16.000	4.729004	1.433411	.841980
2018-06-05 17:05:17.000	4.792480	1.405640	.849304
2018-06-05 17:05:18.000	4.788208	1.416016	.853272
2018-06-05 17:05:19.000	4.724121	1.420288	.878601
2018-06-05 17:05:20.000	4.717102	1.440735	.887146
2018-06-05 17:05:21.000	4.746399	1.419983	.841675
2018-06-05 17:05:22.000	4.806824	1.424866	.871277
2018-06-05 17:05:23.000	4.759521	1.411438	.867920
2018-06-05 17:05:24.000	4.736328	1.429138	.856934
2018-06-05 17:05:25.000	4.767456	1.415100	.866089
2018-06-05 17:05:26.000	4.757080	1.420593	.824280
2018-06-05 17:05:27.000	4.732056	1.421814	.840759
2018-06-05 17:05:28.000	4.719238	1.413574	.841675
2018-06-05 17:05:29.000	4.789734	1.407166	.848084
2018-06-05 17:05:30.000	4.754333	1.420593	.885315
2018-06-05 17:05:31.000	4.776611	1.418762	.845642
2018-06-05 17:05:32.000	4.758911	1.428833	.870361
2018-06-05 17:05:33.000	4.788818	1.427002	.865479
2018-06-05 17:05:34.000	4.790344	1.429749	.848084
2018-06-05 17:05:35.000	4.795532	1.425171	.838623
2018-06-05 17:05:36.000	4.694519	1.416321	.972290
2018-06-05 17:05:37.000	4.747925	1.415405	.871887
2018-06-05 17:05:38.000	4.778442	1.434021	.891419
2018-06-05 17:05:39.000	4.772339	1.410217	.869446
2018-06-05 17:05:40.000	4.737854	1.423950	.854492
2018-06-05 17:05:41.000	4.730835	1.436157	.849304
2018-06-05 17:05:42.000	4.754639	1.422729	.866699
2018-06-05 17:05:43.000	4.752808	1.427307	.827637
2018-06-05 17:05:44.000	4.733887	1.443481	.828857
2018-06-05 17:05:45.000	4.697266	1.410828	.844727
2018-06-05 17:05:46.000	4.691162	1.407166	.838013
2018-06-05 17:05:47.000	4.742126	1.432800	.851746
2018-06-05 17:05:48.000	4.804382	1.418152	.851746
2018-06-05 17:05:49.000	4.839783	1.404724	.853577
2018-06-05 17:05:50.000	4.794617	1.406250	.843201
2018-06-05 17:05:51.000	4.778748	1.412964	.848389
2018-06-05 17:05:52.000	4.819946	1.410217	.845032
2018-06-05 17:05:53.000	4.798889	1.421204	.863648
2018-06-05 17:05:54.000	4.799500	1.418762	.856018
2018-06-05 17:05:55.000	4.720154	1.409607	.840759
2018-06-05 17:05:56.000	4.700928	1.408386	.862732
2018-06-05 17:05:57.000	4.712524	1.420898	.841065
2018-06-05 17:05:58.000	4.782715	1.429138	.826416
2018-06-05 17:05:59.000	4.789734	1.409912	.846252
2018-06-05 17:06:00.000	4.823608	1.435852	.858765
2018-06-05 17:06:01.000	4.784851	1.430969	.865479
2018-06-05 17:06:02.000	4.758606	1.404419	.858765
2018-06-05 17:06:03.000	4.792786	1.405334	.838623
2018-06-05 17:06:04.000	4.805298	1.411133	.834045
2018-06-05 17:06:05.000	4.765930	1.406555	.865479
2018-06-05 17:06:06.000	4.740601	1.426392	.862732
2018-06-05 17:06:07.000	4.736328	1.415710	.867004
2018-06-05 17:06:08.000	4.723206	1.432800	.848694
2018-06-05 17:06:09.000	4.828186	1.429138	.860596
2018-06-05 17:06:10.000	4.800415	1.420593	.854187
2018-06-05 17:06:11.000	4.811096	1.434021	.867920
2018-06-05 17:06:12.000	4.781799	1.416931	.842285
2018-06-05 17:06:13.000	4.846497	1.395264	.864868
2018-06-05 17:06:14.000	4.758606	1.435852	.858154
2018-06-05 17:06:15.000	4.716492	1.435242	.850525
2018-06-05 17:06:16.000	4.750366	1.417847	.848389
2018-06-05 17:06:17.000	4.742737	1.407471	.865173
2018-06-05 17:06:18.000	4.740906	1.405640	.844421
2018-06-05 17:06:19.000	4.783936	1.429443	.860596
2018-06-05 17:06:20.000	4.838867	1.433105	.861816
2018-06-05 17:06:21.000	4.739685	1.440430	.837708
2018-06-05 17:06:22.000	4.753113	1.421814	.833435
2018-06-05 17:06:23.000	4.710388	1.426086	.866699
2018-06-05 17:06:24.000	4.743347	1.434326	.863953
2018-06-05 17:06:25.000	4.770813	1.421509	.852966
2018-06-05 17:06:26.000	4.808655	1.438293	.880432
2018-06-05 17:06:27.000	4.749451	1.427002	.851746
2018-06-05 17:06:28.000	4.822998	1.395874	.845642
2018-06-05 17:06:29.000	4.764099	1.396790	.853882
2018-06-05 17:06:30.000	4.837952	1.430969	.858460
2018-06-05 17:06:31.000	4.845886	1.426086	.863953
2018-06-05 17:06:32.000	4.727783	1.393433	.844421
2018-06-05 17:06:33.000	4.751587	1.413879	.843811
2018-06-05 17:06:34.000	4.737854	1.419678	.852051
2018-06-05 17:06:35.000	4.724731	1.408997	.828552
2018-06-05 17:06:36.000	4.793396	1.420898	.846558
2018-06-05 17:06:37.000	4.768066	1.427612	.862122
2018-06-05 17:06:38.000	4.769287	1.423645	.842285
2018-06-05 17:06:39.000	4.752502	1.422729	.870667
2018-06-05 17:06:40.000	4.766235	1.402588	.856934
2018-06-05 17:06:41.000	4.743958	1.395874	.830078
2018-06-05 17:06:42.000	4.767151	1.408386	.846252
2018-06-05 17:06:43.000	4.760132	1.416321	.822754
2018-06-05 17:06:44.000	4.757690	1.418762	.841065
2018-06-05 17:06:45.000	4.747620	1.421204	.847778
2018-06-05 17:06:46.000	4.729614	1.442871	.850830
2018-06-05 17:06:47.000	4.790344	1.433716	.864868
2018-06-05 17:06:48.000	4.779053	1.426392	.839233
2018-06-05 17:06:49.000	4.829712	1.424866	.859070
2018-06-05 17:06:50.000	4.741211	1.419067	.834961
2018-06-05 17:06:51.000	4.685364	1.429749	.845337
2018-06-05 17:06:52.000	4.813843	1.410522	.861511
2018-06-05 17:06:53.000	4.753723	1.436462	.855103
2018-06-05 17:06:54.000	4.786377	1.416931	.855713
2018-06-05 17:06:55.000	4.733276	1.404724	.863037
2018-06-05 17:06:56.000	4.702454	1.413574	.877991
2018-06-05 17:06:57.000	4.726257	1.419983	.843506
2018-06-05 17:06:58.000	4.780579	1.427002	.838318
2018-06-05 17:06:59.000	4.768372	1.443787	.844727
2018-06-05 17:07:00.000	4.735413	1.408386	.857239
2018-06-05 17:07:01.000	4.751587	1.403198	.828552
2018-06-05 17:07:02.000	4.807434	1.430969	.841980
2018-06-05 17:07:03.000	4.749146	1.426086	.863953
2018-06-05 17:07:04.000	4.816284	1.422729	.852966
2018-06-05 17:07:05.000	4.868164	1.406250	.851440
2018-06-05 17:07:06.000	4.794922	1.402588	.852661
2018-06-05 17:07:07.000	4.739685	1.413269	.841370
2018-06-05 17:07:08.000	4.729919	1.442871	.862427
2018-06-05 17:07:09.000	4.758911	1.408691	.840759
2018-06-05 17:07:10.000	4.774475	1.446228	.840759
2018-06-05 17:07:11.000	4.758606	1.427307	.872498
2018-06-05 17:07:12.000	4.790649	1.438904	.847473
2018-06-05 17:07:13.000	4.737854	1.409607	.836182
2018-06-05 17:07:14.000	4.788513	1.409302	.859375
2018-06-05 17:07:15.000	4.792786	1.413879	.852966
2018-06-05 17:07:16.000	4.787598	1.422729	.865784
2018-06-05 17:07:17.000	4.754028	1.414490	.861511
2018-06-05 17:07:18.000	4.743652	1.434631	.846252
2018-06-05 17:07:19.000	4.725037	1.418457	.850525
2018-06-05 17:07:20.000	4.801636	1.423340	.854187
2018-06-05 17:07:21.000	4.810791	1.434937	.851440
2018-06-05 17:07:22.000	4.801941	1.415405	.861816
2018-06-05 17:07:23.000	4.808350	1.421509	.854187
2018-06-05 17:07:24.000	4.770203	1.437683	.841370
2018-06-05 17:07:25.000	4.836121	1.408386	.869446
2018-06-05 17:07:26.000	4.767761	1.404419	.846863
2018-06-05 17:07:27.000	4.768677	1.406555	.829468
2018-06-05 17:07:28.000	4.768066	1.416016	.863648
2018-06-05 17:07:29.000	4.806213	1.431885	.836487
2018-06-05 17:07:30.000	4.817505	1.412659	.863648
2018-06-05 17:07:31.000	4.788208	1.416016	.880737
2018-06-05 17:07:32.000	4.810486	1.435547	.866699
2018-06-05 17:07:33.000	4.821472	1.402283	.861816
2018-06-05 17:07:34.000	4.775391	1.445923	.830383
2018-06-05 17:07:35.000	4.751282	1.440735	.866699
2018-06-05 17:07:36.000	4.782715	1.427307	.839539
2018-06-05 17:07:37.000	4.778137	1.448364	.837402
2018-06-05 17:07:38.000	4.751587	1.402588	.863037
2018-06-05 17:07:39.000	4.821777	1.416931	.849304
2018-06-05 17:07:40.000	4.820251	1.419983	.855103
2018-06-05 17:07:41.000	4.736633	1.425171	.830994
2018-06-05 17:07:42.000	4.748535	1.414490	.845032
2018-06-05 17:07:43.000	4.747925	1.412964	.845642
2018-06-05 17:07:44.000	4.776917	1.423035	.851440
2018-06-05 17:07:45.000	4.789124	1.408997	.849609
2018-06-05 17:07:46.000	4.771118	1.417542	.855713
2018-06-05 17:07:47.000	4.812317	1.406860	.845947
2018-06-05 17:07:48.000	4.739380	1.427917	.855103
2018-06-05 17:07:49.000	4.791565	1.452026	.872192
2018-06-05 17:07:50.000	4.796143	1.428833	.844421
2018-06-05 17:07:51.000	4.821167	1.408386	.839844
2018-06-05 17:07:52.000	4.803467	1.404114	.838623
2018-06-05 17:07:53.000	4.829102	1.410217	.863342
2018-06-05 17:07:54.000	4.809875	1.421509	.849609
2018-06-05 17:07:55.000	4.799194	1.425781	.867310
2018-06-05 17:07:56.000	4.737854	1.425781	.845947
2018-06-05 17:07:57.000	4.786682	1.410828	.864868
2018-06-05 17:07:58.000	4.815979	1.435852	.861511
2018-06-05 17:07:59.000	4.778748	1.460266	.879822
2018-06-05 17:08:00.000	4.862061	1.435852	.864868
2018-06-05 17:08:01.000	4.761963	1.423645	.868530
2018-06-05 17:08:02.000	4.843140	1.438904	.859375
2018-06-05 17:08:03.000	4.790649	1.421814	.862122
2018-06-05 17:08:04.000	4.774475	1.427917	.854492
2018-06-05 17:08:05.000	4.783325	1.413574	.887756
2018-06-05 17:08:06.000	4.794312	1.403809	.876770
2018-06-05 17:08:07.000	4.732971	1.432495	.864258
2018-06-05 17:08:08.000	4.768982	1.438904	.842590
2018-06-05 17:08:09.000	4.779053	1.422119	.859680
2018-06-05 17:08:10.000	4.758606	1.429443	.863342
2018-06-05 17:08:11.000	4.783936	1.416626	.858765
2018-06-05 17:08:12.000	4.769287	1.427307	.845337
2018-06-05 17:08:13.000	4.759521	1.427307	.859070
2018-06-05 17:08:14.000	4.851685	1.420898	.863037
2018-06-05 17:08:15.000	4.776306	1.418457	.843811
2018-06-05 17:08:16.000	4.749146	1.407776	.833130
2018-06-05 17:08:17.000	4.775391	1.416321	.833435
2018-06-05 17:08:18.000	4.773254	1.410217	.868225
2018-06-05 17:08:19.000	4.769592	1.416016	.881653
2018-06-05 17:08:20.000	4.794006	1.427612	.868835
2018-06-05 17:08:21.000	4.818726	1.415100	.863037
2018-06-05 17:08:22.000	4.713135	1.430664	.868225
2018-06-05 17:08:23.000	4.742432	1.421814	.881043
2018-06-05 17:08:24.000	4.776306	1.429138	.867310
2018-06-05 17:08:25.000	4.782410	1.433105	.876465
2018-06-05 17:08:26.000	4.759216	1.424255	.865173
2018-06-05 17:08:27.000	4.791870	1.411133	.871277
2018-06-05 17:08:28.000	4.767761	1.400757	.862122
2018-06-05 17:08:29.000	4.755859	1.397400	.854797
2018-06-05 17:08:30.000	4.788513	1.430664	.818481
2018-06-05 17:08:31.000	4.759827	1.442566	.872803
2018-06-05 17:08:32.000	4.768372	1.423950	.866394
2018-06-05 17:08:33.000	4.755859	1.419373	.827332
2018-06-05 17:08:34.000	4.744263	1.430359	.863342
2018-06-05 17:08:35.000	4.762268	1.423035	.821838
2018-06-05 17:08:36.000	4.772339	1.410522	.847168
2018-06-05 17:08:37.000	4.747009	1.429138	.829163
2018-06-05 17:08:38.000	4.796753	1.417542	.846863
2018-06-05 17:08:39.000	4.846497	1.405640	.853882
2018-06-05 17:08:40.000	4.743347	1.403809	.838623
2018-06-05 17:08:41.000	4.794312	1.413574	.833130
2018-06-05 17:08:42.000	4.845886	1.443481	.812683
2018-06-05 17:08:43.000	4.821167	1.425476	.841980
2018-06-05 17:08:44.000	4.800110	1.415405	.867004
2018-06-05 17:08:45.000	4.774475	1.419373	.853882
2018-06-05 17:08:46.000	4.721069	1.429443	.846252
2018-06-05 17:08:47.000	4.767761	1.422119	.856323
2018-06-05 17:08:48.000	4.801331	1.422119	.860901
2018-06-05 17:08:49.000	4.791565	1.392517	.868225
2018-06-05 17:08:50.000	4.732971	1.399841	.836792
2018-06-05 17:08:51.000	4.765625	1.400757	.865173
2018-06-05 17:08:52.000	4.719238	1.431885	.857239
2018-06-05 17:08:53.000	4.798584	1.397095	.857544
2018-06-05 17:08:54.000	4.832458	1.426392	.877380
2018-06-05 17:08:55.000	4.772644	1.437683	.868225
2018-06-05 17:08:56.000	4.750671	1.437073	.855103
2018-06-05 17:08:57.000	4.782715	1.424255	.850830
2018-06-05 17:08:58.000	4.819336	1.407471	.835571
2018-06-05 17:08:59.000	4.787292	1.430054	.847168
2018-06-05 17:09:00.000	4.798889	1.421204	.872192
2018-06-05 17:09:01.000	4.788818	1.423950	.852661
2018-06-05 17:09:02.000	4.788513	1.444092	.872192
2018-06-05 17:09:03.000	4.778442	1.422119	.852051
2018-06-05 17:09:04.000	4.727478	1.414490	.881043
2018-06-05 17:09:05.000	4.780579	1.425171	.865479
2018-06-05 17:09:06.000	4.747925	1.415100	.856934
2018-06-05 17:09:07.000	4.673767	1.419373	.853272
2018-06-05 17:09:08.000	4.753418	1.425781	.867310
2018-06-05 17:09:09.000	4.739380	1.412048	.856934
2018-06-05 17:09:10.000	4.740601	1.408997	.856934
2018-06-05 17:09:11.000	4.777222	1.416931	.849609
2018-06-05 17:09:12.000	4.790955	1.414185	.838623
2018-06-05 17:09:13.000	4.777222	1.441345	.855408
2018-06-05 17:09:14.000	4.761658	1.409912	.875549
2018-06-05 17:09:15.000	4.747620	1.415710	.882263
2018-06-05 17:09:16.000	4.792786	1.400452	.873413
2018-06-05 17:09:17.000	4.802246	1.408081	.841675
2018-06-05 17:09:18.000	4.776001	1.429749	.857239
2018-06-05 17:09:19.000	4.769287	1.448059	.853272
2018-06-05 17:09:20.000	4.762268	1.423340	.852661
2018-06-05 17:09:21.000	4.771118	1.417542	.873718
2018-06-05 17:09:22.000	4.725647	1.422424	.878906
2018-06-05 17:09:23.000	4.755554	1.424255	.854797
2018-06-05 17:09:24.000	4.782715	1.436768	.865479
2018-06-05 17:09:25.000	4.776001	1.413574	.877991
2018-06-05 17:09:26.000	4.758301	1.430359	.851746
2018-06-05 17:09:27.000	4.749451	1.423035	.863037
2018-06-05 17:09:28.000	4.747009	1.408081	.837402
2018-06-05 17:09:29.000	4.779358	1.411133	.872803
2018-06-05 17:09:30.000	4.776611	1.403809	.852051
2018-06-05 17:09:31.000	4.809570	1.411438	.848694
2018-06-05 17:09:32.000	4.757080	1.430664	.830078
2018-06-05 17:09:33.000	4.790344	1.420593	.861206
2018-06-05 17:09:34.000	4.806824	1.427002	.846252
2018-06-05 17:09:35.000	4.804382	1.429443	.833740
2018-06-05 17:09:36.000	4.860229	1.448059	.866394
2018-06-05 17:09:37.000	4.774475	1.413269	.859070
2018-06-05 17:09:38.000	4.812317	1.416016	.849915
2018-06-05 17:09:39.000	4.819641	1.417236	.870361
2018-06-05 17:09:40.000	4.808350	1.421814	.845947
2018-06-05 17:09:41.000	4.778442	1.424255	.863953
2018-06-05 17:09:42.000	4.727783	1.429138	.847473
2018-06-05 17:09:43.000	4.713135	1.412048	.885010
2018-06-05 17:09:44.000	4.754639	1.424255	.832825
2018-06-05 17:09:45.000	4.759827	1.421814	.853272
2018-06-05 17:09:46.000	4.778748	1.423645	.842896
2018-06-05 17:09:47.000	4.806213	1.431885	.860291
2018-06-05 17:09:48.000	4.821777	1.415405	.870667
2018-06-05 17:09:49.000	4.786377	1.421509	.853577
2018-06-05 17:09:50.000	4.745789	1.427307	.849915
2018-06-05 17:09:51.000	4.742432	1.441345	.867004
2018-06-05 17:09:52.000	4.775391	1.422119	.847778
2018-06-05 17:09:53.000	4.804688	1.419983	.828247
2018-06-05 17:09:54.000	4.780273	1.437683	.862122
2018-06-05 17:09:55.000	4.758606	1.416321	.862732
2018-06-05 17:09:56.000	4.710693	1.404419	.859985
2018-06-05 17:09:57.000	4.759216	1.418457	.856628
2018-06-05 17:09:58.000	4.791565	1.435242	.854492
2018-06-05 17:09:59.000	4.788208	1.405640	.863037
2018-06-05 17:10:00.000	4.749451	1.424866	.867004
2018-06-05 17:10:01.000	4.824524	1.423035	.867920
2018-06-05 17:10:02.000	4.754639	1.430054	.857239
2018-06-05 17:10:03.000	4.794922	1.425171	.840759
2018-06-05 17:10:04.000	4.750671	1.433105	.842896
2018-06-05 17:10:05.000	4.749146	1.422119	.850830
2018-06-05 17:10:06.000	4.744873	1.419067	.846863
2018-06-05 17:10:07.000	4.846802	1.399841	.838318
2018-06-05 17:10:08.000	4.779663	1.422729	.851135
2018-06-05 17:10:09.000	4.712830	1.427917	.838013
2018-06-05 17:10:10.000	4.767761	1.416626	.874939
2018-06-05 17:10:11.000	4.775696	1.433411	.854797
2018-06-05 17:10:12.000	4.758911	1.421204	.869141
2018-06-05 17:10:13.000	4.742737	1.415710	.844421
2018-06-05 17:10:14.000	4.806824	1.438904	.836792
2018-06-05 17:10:15.000	4.808350	1.408081	.864258
2018-06-05 17:10:16.000	4.763184	1.403198	.870972
2018-06-05 17:10:17.000	4.760437	1.412964	.844421
2018-06-05 17:10:18.000	4.746704	1.436157	.865173
2018-06-05 17:10:19.000	4.736633	1.426697	.843506
2018-06-05 17:10:20.000	4.770813	1.421814	.835571
2018-06-05 17:10:21.000	4.827881	1.412964	.829773
2018-06-05 17:10:22.000	4.778137	1.416016	.872192
2018-06-05 17:10:23.000	4.717102	1.398926	.859985
2018-06-05 17:10:24.000	4.726563	1.404114	.869751
2018-06-05 17:10:25.000	4.773560	1.416016	.838318
2018-06-05 17:10:26.000	4.744263	1.419678	.841370
2018-06-05 17:10:27.000	4.747009	1.428833	.865479
2018-06-05 17:10:28.000	4.763794	1.399536	.826721
2018-06-05 17:10:29.000	4.724426	1.400757	.833130
2018-06-05 17:10:30.000	4.756470	1.410828	.861816
2018-06-05 17:10:31.000	4.762573	1.402588	.863342
2018-06-05 17:10:32.000	4.750366	1.433411	.827026
2018-06-05 17:10:33.000	4.812622	1.427917	.856628
2018-06-05 17:10:34.000	4.814453	1.420288	.856628
2018-06-05 17:10:35.000	4.820862	1.432495	.856934
2018-06-05 17:10:36.000	4.782104	1.417847	.860901
2018-06-05 17:10:37.000	4.740906	1.400452	.852661
2018-06-05 17:10:38.000	4.796753	1.420593	.843506
2018-06-05 17:10:39.000	4.744568	1.446228	.860901
2018-06-05 17:10:40.000	4.782715	1.427307	.852661
2018-06-05 17:10:41.000	4.786377	1.427307	.859680
2018-06-05 17:10:42.000	4.780579	1.433411	.869751
2018-06-05 17:10:43.000	4.783630	1.424561	.873413
2018-06-05 17:10:44.000	4.765015	1.413269	.865479
2018-06-05 17:10:45.000	4.804688	1.399841	.849609
2018-06-05 17:10:46.000	4.800415	1.406860	.849609
2018-06-05 17:10:47.000	4.832153	1.428833	.856018
2018-06-05 17:10:48.000	4.827576	1.428223	.848084
2018-06-05 17:10:49.000	4.757690	1.427917	.848694
2018-06-05 17:10:50.000	4.747314	1.411438	.842590
2018-06-05 17:10:51.000	4.805298	1.424866	.870972
2018-06-05 17:10:52.000	4.756165	1.430054	.854492
2018-06-05 17:10:53.000	4.774170	1.400452	.856323
2018-06-05 17:10:54.000	4.782715	1.425171	.847168
2018-06-05 17:10:55.000	4.769592	1.421204	.845947
2018-06-05 17:10:56.000	4.773865	1.428528	.848694
2018-06-05 17:10:57.000	4.797668	1.436157	.853272
2018-06-05 17:10:58.000	4.798279	1.416626	.848694
2018-06-05 17:10:59.000	4.779053	1.439209	.847473
2018-06-05 17:11:00.000	4.779663	1.441345	.867920
2018-06-05 17:11:01.000	4.754639	1.445313	.844421
2018-06-05 17:11:02.000	4.768066	1.426086	.851440
2018-06-05 17:11:03.000	4.750061	1.434326	.856018
2018-06-05 17:11:04.000	4.766541	1.401978	.848694
2018-06-05 17:11:05.000	4.796143	1.398010	.867615
2018-06-05 17:11:06.000	4.808350	1.412048	.851135
2018-06-05 17:11:07.000	4.765625	1.425171	.857239
2018-06-05 17:11:08.000	4.749451	1.422424	.867920
2018-06-05 17:11:09.000	4.801941	1.397095	.865479
2018-06-05 17:11:10.000	4.769592	1.396484	.868530
2018-06-05 17:11:11.000	4.771729	1.428833	.885925
2018-06-05 17:11:12.000	4.756165	1.423645	.860596
2018-06-05 17:11:13.000	4.783936	1.421509	.865784
2018-06-05 17:11:14.000	4.768066	1.422729	.852356
2018-06-05 17:11:15.000	4.762878	1.427002	.868225
2018-06-05 17:11:16.000	4.811401	1.438293	.859375
2018-06-05 17:11:17.000	4.818115	1.424561	.861816
2018-06-05 17:11:18.000	4.736328	1.420288	.847473
2018-06-05 17:11:19.000	4.819946	1.411438	.852051
2018-06-05 17:11:20.000	4.817200	1.419067	.852661
2018-06-05 17:11:21.000	4.766541	1.434021	.858154
2018-06-05 17:11:22.000	4.752197	1.422119	.867920
2018-06-05 17:11:23.000	4.750061	1.436157	.860596
2018-06-05 17:11:24.000	4.758606	1.438293	.852966
2018-06-05 17:11:25.000	4.695740	1.423950	.845947
2018-06-05 17:11:26.000	4.729919	1.415405	.845032
2018-06-05 17:11:27.000	4.725037	1.426392	.871582
2018-06-05 17:11:28.000	4.729309	1.418152	.884399
2018-06-05 17:11:29.000	4.744263	1.412659	.836182
2018-06-05 17:11:30.000	4.786377	1.397400	.849609
2018-06-05 17:11:31.000	4.722290	1.407471	.852661
2018-06-05 17:11:32.000	4.735718	1.436157	.861206
2018-06-05 17:11:33.000	4.826965	1.404419	.851135
2018-06-05 17:11:34.000	4.739990	1.415405	.871887
2018-06-05 17:11:35.000	4.770508	1.412048	.849609
2018-06-05 17:11:36.000	4.783325	1.431580	.856323
2018-06-05 17:11:37.000	4.769897	1.439209	.836487
2018-06-05 17:11:38.000	4.721375	1.427002	.855408
2018-06-05 17:11:39.000	4.723206	1.396484	.859375
2018-06-05 17:11:40.000	4.787903	1.433716	.845947
2018-06-05 17:11:41.000	4.747620	1.416321	.845337
2018-06-05 17:11:42.000	4.801941	1.440430	.844421
2018-06-05 17:11:43.000	4.788818	1.424866	.874939
2018-06-05 17:11:44.000	4.783325	1.411133	.869751
2018-06-05 17:11:45.000	4.772644	1.448669	.858460
2018-06-05 17:11:46.000	4.774780	1.403809	.850830
2018-06-05 17:11:47.000	4.740601	1.416321	.869751
2018-06-05 17:11:48.000	4.748535	1.423950	.830994
2018-06-05 17:11:49.000	4.780884	1.410522	.845032
2018-06-05 17:11:50.000	4.751282	1.403809	.848694
2018-06-05 17:11:51.000	4.751892	1.414795	.872498
2018-06-05 17:11:52.000	4.741516	1.401978	.864868
2018-06-05 17:11:53.000	4.792175	1.412048	.852966
2018-06-05 17:11:54.000	4.799805	1.425476	.863648
2018-06-05 17:11:55.000	4.781494	1.429138	.861816
2018-06-05 17:11:56.000	4.796143	1.432190	.852966
2018-06-05 17:11:57.000	4.766846	1.430664	.838623
2018-06-05 17:11:58.000	4.754944	1.426392	.849609
2018-06-05 17:11:59.000	4.830017	1.435547	.837402
2018-06-05 17:12:00.000	4.728699	1.430359	.850830
2018-06-05 17:12:01.000	4.752808	1.434937	.860901
2018-06-05 17:12:02.000	4.753418	1.427307	.845337
2018-06-05 17:12:03.000	4.683228	1.438904	.867615
2018-06-05 17:12:04.000	4.688110	1.423035	.845032
2018-06-05 17:12:05.000	4.728394	1.396484	.855713
2018-06-05 17:12:06.000	4.758301	1.416626	.866089
2018-06-05 17:12:07.000	4.788818	1.404724	.843201
2018-06-05 17:12:08.000	4.796143	1.443481	.848999
2018-06-05 17:12:09.000	4.714966	1.409912	.824585
2018-06-05 17:12:10.000	4.772644	1.398315	.832825
2018-06-05 17:12:11.000	4.822998	1.427002	.838928
2018-06-05 17:12:12.000	4.817810	1.427612	.843506
2018-06-05 17:12:13.000	4.777832	1.432190	.884399
2018-06-05 17:12:14.000	4.761963	1.419678	.853577
2018-06-05 17:12:15.000	4.744873	1.418457	.874939
2018-06-05 17:12:16.000	4.802246	1.427917	.855103
2018-06-05 17:12:17.000	4.797974	1.422119	.852661
2018-06-05 17:12:18.000	4.745789	1.404724	.855103
2018-06-05 17:12:19.000	4.758911	1.409302	.864258
2018-06-05 17:12:20.000	4.744873	1.403503	.841370
2018-06-05 17:12:21.000	4.754944	1.456604	.833130
2018-06-05 17:12:22.000	4.712219	1.390381	.845337
2018-06-05 17:12:23.000	4.779053	1.438904	.830383
2018-06-05 17:12:24.000	4.759521	1.402588	.822144
2018-06-05 17:12:25.000	4.746704	1.435852	.822754
2018-06-05 17:12:26.000	4.701233	1.416016	.847778
2018-06-05 17:12:27.000	4.774170	1.414490	.844727
2018-06-05 17:12:28.000	4.808655	1.388550	.832825
2018-06-05 17:12:29.000	4.783325	1.422119	.846252
2018-06-05 17:12:30.000	4.736328	1.415710	.850525
2018-06-05 17:12:31.000	4.739075	1.421204	.859680
2018-06-05 17:12:32.000	4.797363	1.423645	.859070
2018-06-05 17:12:33.000	4.760742	1.409302	.845032
2018-06-05 17:12:34.000	4.768982	1.413269	.865784
2018-06-05 17:12:35.000	4.758301	1.409302	.851746
2018-06-05 17:12:36.000	4.672852	1.412048	.873108
2018-06-05 17:12:37.000	4.765930	1.424255	.827332
2018-06-05 17:12:38.000	4.803772	1.412354	.852356
2018-06-05 17:12:39.000	4.777832	1.415710	.850830
2018-06-05 17:12:40.000	4.740601	1.421509	.847778
2018-06-05 17:12:41.000	4.815369	1.412354	.832825
2018-06-05 17:12:42.000	4.771423	1.405945	.845947
2018-06-05 17:12:43.000	4.777832	1.443481	.857239
2018-06-05 17:12:44.000	4.841919	1.421509	.852966
2018-06-05 17:12:45.000	4.814453	1.447449	.840149
2018-06-05 17:12:46.000	4.768372	1.417847	.850220
2018-06-05 17:12:47.000	4.712219	1.430664	.856934
2018-06-05 17:12:48.000	4.768982	1.445923	.844727
2018-06-05 17:12:49.000	4.753418	1.414185	.862732
2018-06-05 17:12:50.000	4.817810	1.414795	.847473
2018-06-05 17:12:51.000	4.798279	1.423340	.866089
2018-06-05 17:12:52.000	4.798889	1.409912	.858765
2018-06-05 17:12:53.000	4.738464	1.427612	.873718
2018-06-05 17:12:54.000	4.763794	1.426392	.859985
2018-06-05 17:12:55.000	4.774780	1.412048	.862732
2018-06-05 17:12:56.000	4.754333	1.409302	.847778
2018-06-05 17:12:57.000	4.775696	1.432495	.837402
2018-06-05 17:12:58.000	4.825134	1.448669	.852661
2018-06-05 17:12:59.000	4.858704	1.416931	.837708
2018-06-05 17:13:00.000	4.807739	1.432800	.844116
2018-06-05 17:13:01.000	4.773865	1.416016	.829468
2018-06-05 17:13:02.000	4.759521	1.406555	.835571
2018-06-05 17:13:03.000	4.768677	1.402588	.855103
2018-06-05 17:13:04.000	4.781189	1.419067	.857544
2018-06-05 17:13:05.000	4.802246	1.430664	.857544
2018-06-05 17:13:06.000	4.758606	1.417542	.854187
2018-06-05 17:13:07.000	4.788208	1.434631	.846558
2018-06-05 17:13:08.000	4.783936	1.410217	.849304
2018-06-05 17:13:09.000	4.762268	1.401978	.834351
2018-06-05 17:13:10.000	4.780884	1.409302	.858765
2018-06-05 17:13:11.000	4.791565	1.433716	.859680
2018-06-05 17:13:12.000	4.864197	1.421814	.859985
2018-06-05 17:13:13.000	4.777222	1.421814	.854797
2018-06-05 17:13:14.000	4.803162	1.410522	.857239
2018-06-05 17:13:15.000	4.807434	1.406860	.840454
2018-06-05 17:13:16.000	4.808960	1.419373	.848694
2018-06-05 17:13:17.000	4.752502	1.417542	.849304
2018-06-05 17:13:18.000	4.812317	1.421814	.861816
2018-06-05 17:13:19.000	4.747925	1.442871	.864563
2018-06-05 17:13:20.000	4.700012	1.417542	.849915
2018-06-05 17:13:21.000	4.783325	1.435547	.852966
2018-06-05 17:13:22.000	4.754944	1.419373	.873718
2018-06-05 17:13:23.000	4.789734	1.418152	.881348
2018-06-05 17:13:24.000	4.789124	1.401062	.825806
2018-06-05 17:13:25.000	4.764709	1.418152	.832214
2018-06-05 17:13:26.000	4.809265	1.422424	.846863
2018-06-05 17:13:27.000	4.758301	1.414185	.869751
2018-06-05 17:13:28.000	4.779968	1.424561	.861206
2018-06-05 17:13:29.000	4.786072	1.429138	.836182
2018-06-05 17:13:30.000	4.750061	1.423035	.834656
2018-06-05 17:13:31.000	4.714661	1.427002	.860596
2018-06-05 17:13:32.000	4.804077	1.438293	.867920
2018-06-05 17:13:33.000	4.794617	1.396484	.873718
2018-06-05 17:13:34.000	4.773865	1.420288	.865173
2018-06-05 17:13:35.000	4.805603	1.421204	.870056
2018-06-05 17:13:36.000	4.801636	1.408386	.858460
2018-06-05 17:13:37.000	4.780884	1.401367	.835266
2018-06-05 17:13:38.000	4.841919	1.435547	.846252
2018-06-05 17:13:39.000	4.807739	1.422119	.839539
2018-06-05 17:13:40.000	4.748230	1.422424	.844727
2018-06-05 17:13:41.000	4.781799	1.417542	.855408
2018-06-05 17:13:42.000	4.720764	1.441345	.849609
2018-06-05 17:13:43.000	4.775085	1.425171	.835877
2018-06-05 17:13:44.000	4.817810	1.417847	.866699
2018-06-05 17:13:45.000	4.743958	1.407471	.879517
2018-06-05 17:13:46.000	4.769897	1.400757	.849609
2018-06-05 17:13:47.000	4.739990	1.427612	.828552
2018-06-05 17:13:48.000	4.802551	1.411743	.858460
2018-06-05 17:13:49.000	4.790344	1.429749	.853577
2018-06-05 17:13:50.000	4.737549	1.419373	.868225
2018-06-05 17:13:51.000	4.733887	1.414795	.849304
2018-06-05 17:13:52.000	4.699707	1.406555	.858765
2018-06-05 17:13:53.000	4.761658	1.432800	.865784
2018-06-05 17:13:54.000	4.855347	1.398621	.856323
2018-06-05 17:13:55.000	4.770203	1.414185	.858460
2018-06-05 17:13:56.000	4.763489	1.408997	.846558
2018-06-05 17:13:57.000	4.740906	1.404724	.850525
2018-06-05 17:13:58.000	4.796753	1.399536	.855408
2018-06-05 17:13:59.000	4.759827	1.427917	.835266
2018-06-05 17:14:00.000	4.772949	1.434937	.830383
2018-06-05 17:14:01.000	4.768982	1.429749	.847473
2018-06-05 17:14:02.000	4.685364	1.440125	.859680
2018-06-05 17:14:03.000	4.682617	1.421509	.859680
2018-06-05 17:14:04.000	4.781494	1.412048	.859070
2018-06-05 17:14:05.000	4.732056	1.425476	.853882
2018-06-05 17:14:06.000	4.783936	1.428528	.864563
2018-06-05 17:14:07.000	4.808350	1.444397	.888977
2018-06-05 17:14:08.000	4.800720	1.417542	.858460
2018-06-05 17:14:09.000	4.789429	1.403809	.851135
2018-06-05 17:14:10.000	4.776306	1.406555	.868225
2018-06-05 17:14:11.000	4.771729	1.434631	.878296
2018-06-05 17:14:12.000	4.763489	1.443481	.839844
2018-06-05 17:14:13.000	4.813232	1.424561	.862427
2018-06-05 17:14:14.000	4.743652	1.431274	.856323
2018-06-05 17:14:15.000	4.804382	1.443481	.838318
2018-06-05 17:14:16.000	4.759827	1.430969	.860596
2018-06-05 17:14:17.000	4.762268	1.408386	.860291
2018-06-05 17:14:18.000	4.740601	1.426697	.864868
2018-06-05 17:14:19.000	4.760742	1.422729	.844727
2018-06-05 17:14:20.000	4.783630	1.430664	.853272
2018-06-05 17:14:21.000	4.688416	1.408386	.837708
2018-06-05 17:14:22.000	4.745483	1.428528	.852051
2018-06-05 17:14:23.000	4.789734	1.434021	.850220
2018-06-05 17:14:24.000	4.737854	1.427917	.842590
2018-06-05 17:14:25.000	4.765320	1.429443	.843201
2018-06-05 17:14:26.000	4.741821	1.435547	.860596
2018-06-05 17:14:27.000	4.825134	1.417847	.897217
2018-06-05 17:14:28.000	4.801636	1.424866	.845642
2018-06-05 17:14:29.000	4.768066	1.422424	.845032
2018-06-05 17:14:30.000	4.827881	1.423340	.851135
2018-06-05 17:14:31.000	4.780273	1.436462	.841980
2018-06-05 17:14:32.000	4.783630	1.397400	.871887
2018-06-05 17:14:33.000	4.812622	1.402588	.828552
2018-06-05 17:14:34.000	4.789734	1.426697	.845032
2018-06-05 17:14:35.000	4.812927	1.432190	.867004
2018-06-05 17:14:36.000	4.849243	1.430054	.854797
2018-06-05 17:14:37.000	4.821167	1.442566	.857239
2018-06-05 17:14:38.000	4.752808	1.421814	.861511
2018-06-05 17:14:39.000	4.733887	1.419067	.868225
2018-06-05 17:14:40.000	4.749451	1.426086	.865173
2018-06-05 17:14:41.000	4.773865	1.432190	.862732
2018-06-05 17:14:42.000	4.764099	1.402588	.867615
2018-06-05 17:14:43.000	4.761658	1.412964	.855713
2018-06-05 17:14:44.000	4.790344	1.402588	.873108
2018-06-05 17:14:45.000	4.837341	1.396790	.850830
2018-06-05 17:14:46.000	4.819031	1.411133	.854187
2018-06-05 17:14:47.000	4.811707	1.420593	.859375
2018-06-05 17:14:48.000	4.839478	1.412659	.835266
2018-06-05 17:14:49.000	4.855652	1.418762	.841370
2018-06-05 17:14:50.000	4.740295	1.444092	.838318
2018-06-05 17:14:51.000	4.761047	1.436157	.839844
2018-06-05 17:14:52.000	4.776306	1.409302	.862427
2018-06-05 17:14:53.000	4.787292	1.404724	.861206
2018-06-05 17:14:54.000	4.789124	1.417542	.854797
2018-06-05 17:14:55.000	4.784241	1.421814	.857849
2018-06-05 17:14:56.000	4.776611	1.430359	.880432
2018-06-05 17:14:57.000	4.766235	1.434326	.867920
2018-06-05 17:14:58.000	4.738464	1.420288	.866699
2018-06-05 17:14:59.000	4.746399	1.433716	.881653
2018-06-05 17:15:00.000	4.860535	1.416626	.866394
2018-06-05 17:15:01.000	4.783020	1.409302	.871887
2018-06-05 17:15:02.000	4.791260	1.431580	.855713
2018-06-05 17:15:03.000	4.798584	1.431885	.836182
2018-06-05 17:15:04.000	4.798889	1.406555	.875855
2018-06-05 17:15:05.000	4.763794	1.436768	.860291
2018-06-05 17:15:06.000	4.733887	1.441956	.867615
2018-06-05 17:15:07.000	4.814758	1.418457	.841065
2018-06-05 17:15:08.000	4.825745	1.403809	.844116
2018-06-05 17:15:09.000	4.811401	1.410217	.871887
2018-06-05 17:15:10.000	4.757690	1.408691	.871582
2018-06-05 17:15:11.000	4.805298	1.422424	.858154
2018-06-05 17:15:12.000	4.790039	1.447144	.837402
2018-06-05 17:15:13.000	4.793091	1.415710	.838318
2018-06-05 17:15:14.000	4.765625	1.432495	.864563
2018-06-05 17:15:15.000	4.748840	1.407471	.836792
2018-06-05 17:15:16.000	4.771423	1.431885	.850525
2018-06-05 17:15:17.000	4.791565	1.414795	.851440
2018-06-05 17:15:18.000	4.797668	1.419983	.871582
2018-06-05 17:15:19.000	4.775696	1.434326	.843201
2018-06-05 17:15:20.000	4.794922	1.427917	.841675
2018-06-05 17:15:21.000	4.824219	1.431885	.841065
2018-06-05 17:15:22.000	4.762268	1.452637	.848694
2018-06-05 17:15:23.000	4.841614	1.434937	.849304
2018-06-05 17:15:24.000	4.832764	1.408081	.855408
2018-06-05 17:15:25.000	4.821777	1.421814	.876465
2018-06-05 17:15:26.000	4.855347	1.434631	.854492
2018-06-05 17:15:27.000	4.795532	1.441956	.848694
2018-06-05 17:15:28.000	4.828186	1.424255	.865479
2018-06-05 17:15:29.000	4.786682	1.409912	.857849
2018-06-05 17:15:30.000	4.756775	1.418762	.847473
2018-06-05 17:15:31.000	4.789734	1.427002	.847778
2018-06-05 17:15:32.000	4.847717	1.414795	.851135
2018-06-05 17:15:33.000	4.824524	1.459045	.874329
2018-06-05 17:15:34.000	4.792786	1.414795	.856018
2018-06-05 17:15:35.000	4.796143	1.435852	.842590
2018-06-05 17:15:36.000	4.781189	1.424866	.885925
2018-06-05 17:15:37.000	4.796143	1.428528	.847168
2018-06-05 17:15:38.000	4.865723	1.432495	.843811
2018-06-05 17:15:39.000	4.808960	1.421204	.856323
2018-06-05 17:15:40.000	4.836121	1.411743	.845642
2018-06-05 17:15:41.000	4.833679	1.398621	.832214
2018-06-05 17:15:42.000	4.831543	1.399231	.840759
2018-06-05 17:15:43.000	4.823608	1.418457	.851746
2018-06-05 17:15:44.000	4.801025	1.411133	.877380
2018-06-05 17:15:45.000	4.710083	1.424255	.827332
2018-06-05 17:15:46.000	4.797363	1.423950	.845032
2018-06-05 17:15:47.000	4.822998	1.413879	.858460
2018-06-05 17:15:48.000	4.812317	1.435547	.855713
2018-06-05 17:15:49.000	4.806519	1.416626	.835266
2018-06-05 17:15:50.000	4.799805	1.419067	.855103
2018-06-05 17:15:51.000	4.783630	1.408691	.836182
2018-06-05 17:15:52.000	4.782410	1.425171	.824585
2018-06-05 17:15:53.000	4.793701	1.423950	.844727
2018-06-05 17:15:54.000	4.760742	1.412964	.857239
2018-06-05 17:15:55.000	4.794922	1.415710	.863037
2018-06-05 17:15:56.000	4.786987	1.428528	.859375
2018-06-05 17:15:57.000	4.813538	1.419067	.870972
2018-06-05 17:15:58.000	4.833069	1.431885	.856018
2018-06-05 17:15:59.000	4.862976	1.441956	.828552
2018-06-05 17:16:00.000	4.833984	1.428528	.848389
2018-06-05 17:16:01.000	4.828796	1.419373	.879517
2018-06-05 17:16:02.000	4.787598	1.426086	.847168
2018-06-05 17:16:03.000	4.818420	1.435547	.841065
2018-06-05 17:16:04.000	4.807129	1.442871	.831604
2018-06-05 17:16:05.000	4.768677	1.437988	.850220
2018-06-05 17:16:06.000	4.787292	1.419373	.869446
2018-06-05 17:16:07.000	4.772644	1.412048	.858154
2018-06-05 17:16:08.000	4.784241	1.406860	.859680
2018-06-05 17:16:09.000	4.744263	1.406860	.858154
2018-06-05 17:16:10.000	4.793396	1.436462	.872803
2018-06-05 17:16:11.000	4.874573	1.419678	.835877
2018-06-05 17:16:12.000	4.859619	1.429749	.853577
2018-06-05 17:16:13.000	4.877319	1.424255	.851135
2018-06-05 17:16:14.000	4.811707	1.422424	.842590
2018-06-05 17:16:15.000	4.848938	1.429443	.845032
2018-06-05 17:16:16.000	4.838562	1.424255	.842896
2018-06-05 17:16:17.000	4.854736	1.427612	.865173
2018-06-05 17:16:18.000	4.772949	1.439819	.850830
2018-06-05 17:16:19.000	4.800720	1.411438	.855408
2018-06-05 17:16:20.000	4.844971	1.398621	.861206
2018-06-05 17:16:21.000	4.782715	1.446228	.865173
2018-06-05 17:16:22.000	4.818726	1.441650	.849304
2018-06-05 17:16:23.000	4.839172	1.409912	.833740
2018-06-05 17:16:24.000	4.821777	1.411438	.847168
2018-06-05 17:16:25.000	4.842834	1.434021	.880737
2018-06-05 17:16:26.000	4.846802	1.447449	.864563
2018-06-05 17:16:27.000	4.840698	1.440430	.866394
2018-06-05 17:16:28.000	4.876099	1.424561	.855713
2018-06-05 17:16:29.000	4.834595	1.429749	.864563
2018-06-05 17:16:30.000	4.789429	1.438904	.853577
2018-06-05 17:16:31.000	4.808044	1.407471	.862427
2018-06-05 17:16:32.000	4.828491	1.407166	.881348
2018-06-05 17:16:33.000	4.847412	1.398926	.854797
2018-06-05 17:16:34.000	4.880676	1.420898	.854492
2018-06-05 17:16:35.000	4.818726	1.432800	.870972
2018-06-05 17:16:36.000	4.864197	1.441040	.847168
2018-06-05 17:16:37.000	4.851990	1.430054	.863037
2018-06-05 17:16:38.000	4.849243	1.412659	.830078
2018-06-05 17:16:39.000	4.823303	1.422729	.878906
2018-06-05 17:16:40.000	4.855347	1.412048	.864563
2018-06-05 17:16:41.000	4.846497	1.421509	.855408
2018-06-05 17:16:42.000	4.783936	1.419983	.846558
2018-06-05 17:16:43.000	4.831238	1.407166	.848389
2018-06-05 17:16:44.000	4.868774	1.430664	.847778
2018-06-05 17:16:45.000	4.803772	1.427612	.856323
2018-06-05 17:16:46.000	4.810181	1.424255	.854187
2018-06-05 17:16:47.000	4.774475	1.438904	.845642
2018-06-05 17:16:48.000	4.859619	1.420898	.855103
2018-06-05 17:16:49.000	4.867859	1.411438	.871887
2018-06-05 17:16:50.000	4.803467	1.440735	.847473
2018-06-05 17:16:51.000	4.869080	1.435547	.842590
2018-06-05 17:16:52.000	4.800110	1.416016	.872498
2018-06-05 17:16:53.000	4.818420	1.421509	.851135
2018-06-05 17:16:54.000	4.770508	1.389771	.867004
2018-06-05 17:16:55.000	4.795532	1.409912	.863648
2018-06-05 17:16:56.000	4.839172	1.430359	.841370
2018-06-05 17:16:57.000	4.833984	1.427002	.850525
2018-06-05 17:16:58.000	4.808655	1.422424	.844421
2018-06-05 17:16:59.000	4.791565	1.399841	.838623
2018-06-05 17:17:00.000	4.827576	1.433716	.855408
2018-06-05 17:17:01.000	4.789124	1.413879	.850220
2018-06-05 17:17:02.000	4.785461	1.413574	.872498
2018-06-05 17:17:03.000	4.803772	1.423645	.849609
2018-06-05 17:17:04.000	4.834595	1.416321	.875244
2018-06-05 17:17:05.000	4.805298	1.424866	.868530
2018-06-05 17:17:06.000	4.868469	1.431580	.861816
2018-06-05 17:17:07.000	4.882813	1.455383	.854187
2018-06-05 17:17:08.000	4.859009	1.405640	.855408
2018-06-05 17:17:09.000	4.831238	1.401672	.851746
2018-06-05 17:17:10.000	4.851685	1.429138	.825501
2018-06-05 17:17:11.000	4.835205	1.415405	.847473
2018-06-05 17:17:12.000	4.766235	1.413879	.835877
2018-06-05 17:17:13.000	4.747314	1.415710	.851440
2018-06-05 17:17:14.000	4.777832	1.413269	.863648
2018-06-05 17:17:15.000	4.795837	1.452637	.844727
2018-06-05 17:17:16.000	4.796753	1.416321	.826416
2018-06-05 17:17:17.000	4.843140	1.443481	.852051
2018-06-05 17:17:18.000	4.768982	1.427612	.841980
2018-06-05 17:17:19.000	4.801331	1.432190	.855713
2018-06-05 17:17:20.000	4.809570	1.416321	.857849
2018-06-05 17:17:21.000	4.802551	1.426392	.852966
2018-06-05 17:17:22.000	4.853821	1.415710	.858154
2018-06-05 17:17:23.000	4.831848	1.440430	.844727
2018-06-05 17:17:24.000	4.793396	1.413269	.849304
2018-06-05 17:17:25.000	4.786987	1.418152	.860596
2018-06-05 17:17:26.000	4.750671	1.428223	.826416
2018-06-05 17:17:27.000	4.802856	1.428528	.844727
2018-06-05 17:17:28.000	4.806213	1.424255	.858460
2018-06-05 17:17:29.000	4.794617	1.435852	.841065
2018-06-05 17:17:30.000	4.845276	1.401672	.834045
2018-06-05 17:17:31.000	4.808960	1.404114	.848694
2018-06-05 17:17:32.000	4.797363	1.419983	.861816
2018-06-05 17:17:33.000	4.757996	1.434021	.827332
2018-06-05 17:17:34.000	4.808960	1.433105	.835571
2018-06-05 17:17:35.000	4.819946	1.421814	.844421
2018-06-05 17:17:36.000	4.866943	1.416321	.832825
2018-06-05 17:17:37.000	4.829102	1.446228	.850525
2018-06-05 17:17:38.000	4.880371	1.442261	.849609
2018-06-05 17:17:39.000	4.848633	1.421509	.840454
2018-06-05 17:17:40.000	4.849854	1.431580	.863037
2018-06-05 17:17:41.000	4.799194	1.416626	.848389
2018-06-05 17:17:42.000	4.851379	1.428528	.871582
2018-06-05 17:17:43.000	4.835815	1.433411	.835877
2018-06-05 17:17:44.000	4.754639	1.425171	.835877
2018-06-05 17:17:45.000	4.786987	1.435242	.848084
2018-06-05 17:17:46.000	4.752502	1.435242	.851746
2018-06-05 17:17:47.000	4.893188	1.418762	.885620
2018-06-05 17:17:48.000	4.809875	1.432800	.846252
2018-06-05 17:17:49.000	4.796143	1.425171	.868225
2018-06-05 17:17:50.000	4.856873	1.409607	.855713
2018-06-05 17:17:51.000	4.850769	1.425476	.869141
2018-06-05 17:17:52.000	4.813538	1.451721	.866394
2018-06-05 17:17:53.000	4.844666	1.424255	.870056
2018-06-05 17:17:54.000	4.867554	1.410522	.861816
2018-06-05 17:17:55.000	4.798279	1.423950	.870667
2018-06-05 17:17:56.000	4.781189	1.411133	.851135
2018-06-05 17:17:57.000	4.820862	1.429443	.867615
2018-06-05 17:17:58.000	4.840698	1.419067	.858765
2018-06-05 17:17:59.000	4.845886	1.437378	.865784
2018-06-05 17:18:00.000	4.792175	1.416931	.870972
2018-06-05 17:18:01.000	4.757996	1.429443	.852661
2018-06-05 17:18:02.000	4.805298	1.423950	.872803
2018-06-05 17:18:03.000	4.802246	1.443787	.858154
2018-06-05 17:18:04.000	4.789429	1.435852	.874939
2018-06-05 17:18:05.000	4.784241	1.418152	.848389
2018-06-05 17:18:06.000	4.868164	1.413574	.876770
2018-06-05 17:18:07.000	4.819946	1.431580	.876770
2018-06-05 17:18:08.000	4.869995	1.437073	.851746
2018-06-05 17:18:09.000	4.853516	1.449585	.844421
2018-06-05 17:18:10.000	4.836121	1.422729	.848694
2018-06-05 17:18:11.000	4.841919	1.399231	.845642
2018-06-05 17:18:12.000	4.850464	1.422424	.885620
2018-06-05 17:18:13.000	4.880676	1.433411	.845337
2018-06-05 17:18:14.000	4.813538	1.434631	.840454
2018-06-05 17:18:15.000	4.801331	1.422424	.832825
2018-06-05 17:18:16.000	4.841309	1.420593	.845032
2018-06-05 17:18:17.000	4.861450	1.431274	.862732
2018-06-05 17:18:18.000	4.857178	1.419678	.846252
2018-06-05 17:18:19.000	4.836731	1.429749	.832214
2018-06-05 17:18:20.000	4.863586	1.410217	.820313
2018-06-05 17:18:21.000	4.869080	1.425781	.834656
2018-06-05 17:18:22.000	4.854431	1.419067	.857544
2018-06-05 17:18:23.000	4.794922	1.441956	.840149
2018-06-05 17:18:24.000	4.825134	1.425476	.829163
2018-06-05 17:18:25.000	4.773254	1.412048	.819702
2018-06-05 17:18:26.000	4.796753	1.404114	.849915
2018-06-05 17:18:27.000	4.892883	1.436768	.857849
2018-06-05 17:18:28.000	4.821167	1.428528	.856323
2018-06-05 17:18:29.000	4.827576	1.421204	.849609
2018-06-05 17:18:30.000	4.763489	1.409912	.845032
2018-06-05 17:18:31.000	4.802856	1.416931	.849304
2018-06-05 17:18:32.000	4.853516	1.432190	.849609
2018-06-05 17:18:33.000	4.803772	1.443787	.855713
2018-06-05 17:18:34.000	4.839172	1.419373	.849609
2018-06-05 17:18:35.000	4.849854	1.429138	.853272
2018-06-05 17:18:36.000	4.850769	1.404114	.877380
2018-06-05 17:18:37.000	4.831543	1.427917	.846863
2018-06-05 17:18:38.000	4.851990	1.419678	.851135
2018-06-05 17:18:39.000	4.795532	1.404419	.862427
2018-06-05 17:18:40.000	4.755859	1.410522	.865173
2018-06-05 17:18:41.000	4.791870	1.422729	.878906
2018-06-05 17:18:42.000	4.806519	1.401672	.854187
2018-06-05 17:18:43.000	4.854431	1.423340	.850220
2018-06-05 17:18:44.000	4.797974	1.412964	.871277
2018-06-05 17:18:45.000	4.849854	1.409302	.852966
2018-06-05 17:18:46.000	4.880676	1.414490	.853577
2018-06-05 17:18:47.000	4.873047	1.427002	.864868
2018-06-05 17:18:48.000	4.836121	1.414490	.824890
2018-06-05 17:18:49.000	4.767761	1.428223	.857544
2018-06-05 17:18:50.000	4.850159	1.425171	.866089
2018-06-05 17:18:51.000	4.826660	1.414795	.865784
2018-06-05 17:18:52.000	4.835815	1.407471	.860291
2018-06-05 17:18:53.000	4.838562	1.404419	.829773
2018-06-05 17:18:54.000	4.857178	1.408691	.867004
2018-06-05 17:18:55.000	4.769897	1.417542	.856323
2018-06-05 17:18:56.000	4.878845	1.417236	.856628
2018-06-05 17:18:57.000	4.902649	1.430969	.849609
2018-06-05 17:18:58.000	4.868774	1.412964	.860596
2018-06-05 17:18:59.000	4.846802	1.429749	.852356
2018-06-05 17:19:00.000	4.857788	1.423035	.830994
2018-06-05 17:19:01.000	4.808044	1.425781	.861511
2018-06-05 17:19:02.000	4.815674	1.445313	.868225
2018-06-05 17:19:03.000	4.872131	1.433716	.851440
2018-06-05 17:19:04.000	4.805908	1.423035	.878296
2018-06-05 17:19:05.000	4.851074	1.418152	.871277
2018-06-05 17:19:06.000	4.813843	1.430969	.849915
2018-06-05 17:19:07.000	4.855042	1.433716	.842896
2018-06-05 17:19:08.000	4.837646	1.412048	.901794
2018-06-05 17:19:09.000	4.887085	1.428223	.858460
2018-06-05 17:19:10.000	4.829102	1.425781	.857239
2018-06-05 17:19:11.000	4.801941	1.435242	.849304
2018-06-05 17:19:12.000	4.824219	1.426697	.847473
2018-06-05 17:19:13.000	4.894104	1.404724	.850220
2018-06-05 17:19:14.000	4.855652	1.418152	.872192
2018-06-05 17:19:15.000	4.838867	1.406250	.869751
2018-06-05 17:19:16.000	4.786682	1.413879	.831604
2018-06-05 17:19:17.000	4.821167	1.402588	.857239
2018-06-05 17:19:18.000	4.872131	1.407166	.874634
2018-06-05 17:19:19.000	4.854126	1.413879	.867004
2018-06-05 17:19:20.000	4.846191	1.431274	.833740
2018-06-05 17:19:21.000	4.823303	1.428833	.877075
2018-06-05 17:19:22.000	4.803467	1.435547	.867310
2018-06-05 17:19:23.000	4.813843	1.407776	.869446
2018-06-05 17:19:24.000	4.794922	1.406860	.855713
2018-06-05 17:19:25.000	4.776611	1.423340	.885315
2018-06-05 17:19:26.000	4.800415	1.409607	.867004
2018-06-05 17:19:27.000	4.853210	1.422119	.866394
2018-06-05 17:19:28.000	4.796753	1.400146	.891419
2018-06-05 17:19:29.000	4.772339	1.422119	.833435
2018-06-05 17:19:30.000	4.755859	1.429749	.858765
2018-06-05 17:19:31.000	4.800110	1.423950	.845947
2018-06-05 17:19:32.000	4.847107	1.415100	.817566
2018-06-05 17:19:33.000	4.783020	1.422729	.842896
2018-06-05 17:19:34.000	4.818726	1.427307	.862427
2018-06-05 17:19:35.000	4.805603	1.420593	.843811
2018-06-05 17:19:36.000	4.845276	1.425781	.841675
2018-06-05 17:19:37.000	4.820557	1.412048	.887146
2018-06-05 17:19:38.000	4.848938	1.433105	.868835
2018-06-05 17:19:39.000	4.831543	1.427002	.856018
2018-06-05 17:19:40.000	4.798584	1.434631	.857239
2018-06-05 17:19:41.000	4.830627	1.427002	.846558
2018-06-05 17:19:42.000	4.795837	1.452942	.837402
2018-06-05 17:19:43.000	4.752808	1.420898	.849915
2018-06-05 17:19:44.000	4.825439	1.418457	.845032
2018-06-05 17:19:45.000	4.832458	1.412659	.858765
2018-06-05 17:19:46.000	4.818115	1.434937	.873718
2018-06-05 17:19:47.000	4.770508	1.418762	.853577
2018-06-05 17:19:48.000	4.827271	1.427002	.844421
2018-06-05 17:19:49.000	4.851074	1.406555	.838013
2018-06-05 17:19:50.000	4.844666	1.417542	.839844
2018-06-05 17:19:51.000	4.875488	1.431885	.840759
2018-06-05 17:19:52.000	4.833679	1.428528	.848389
2018-06-05 17:19:53.000	4.798889	1.421814	.858154
2018-06-05 17:19:54.000	4.815979	1.426697	.848999
2018-06-05 17:19:55.000	4.808044	1.431580	.832520
2018-06-05 17:19:56.000	4.775391	1.394348	.864258
2018-06-05 17:19:57.000	4.821167	1.396790	.886231
2018-06-05 17:19:58.000	4.829407	1.424866	.840759
2018-06-05 17:19:59.000	4.807434	1.425476	.859375
2018-06-05 17:20:00.000	4.836426	1.431885	.846863
2018-06-05 17:20:01.000	4.823914	1.423645	.852966
2018-06-05 17:20:02.000	4.852295	1.432800	.875855
2018-06-05 17:20:03.000	4.835205	1.433105	.866089
2018-06-05 17:20:04.000	4.772034	1.424561	.841675
2018-06-05 17:20:05.000	4.856873	1.423035	.843201
2018-06-05 17:20:06.000	4.826660	1.436157	.852661
2018-06-05 17:20:07.000	4.838867	1.403809	.845642
2018-06-05 17:20:08.000	4.863281	1.402588	.856628
2018-06-05 17:20:09.000	4.863586	1.436768	.845642
2018-06-05 17:20:10.000	4.828491	1.414490	.871277
2018-06-05 17:20:11.000	4.780273	1.430359	.848084
2018-06-05 17:20:12.000	4.811707	1.430054	.851440
2018-06-05 17:20:13.000	4.835510	1.438293	.860291
2018-06-05 17:20:14.000	4.694214	1.421509	.863953
2018-06-05 17:20:15.000	4.776917	1.409607	.874023
2018-06-05 17:20:16.000	4.798584	1.417847	.865784
2018-06-05 17:20:17.000	4.803467	1.414490	.845032
2018-06-05 17:20:18.000	4.778137	1.427612	.842285
2018-06-05 17:20:19.000	4.770203	1.423645	.833435
2018-06-05 17:20:20.000	4.819946	1.434631	.847473
2018-06-05 17:20:21.000	4.880066	1.427917	.867615
2018-06-05 17:20:22.000	4.818115	1.423950	.859680
2018-06-05 17:20:23.000	4.771423	1.434631	.846252
2018-06-05 17:20:24.000	4.779663	1.428833	.847473
2018-06-05 17:20:25.000	4.761047	1.434326	.846252
2018-06-05 17:20:26.000	4.772949	1.407776	.844727
2018-06-05 17:20:27.000	4.759521	1.436462	.865784
2018-06-05 17:20:28.000	4.742737	1.410217	.855713
2018-06-05 17:20:29.000	4.866943	1.430359	.867920
2018-06-05 17:20:30.000	4.832764	1.437073	.842590
2018-06-05 17:20:31.000	4.814758	1.439819	.870056
2018-06-05 17:20:32.000	4.747620	1.423340	.846252
2018-06-05 17:20:33.000	4.772034	1.435547	.847473
2018-06-05 17:20:34.000	4.790344	1.455994	.858765
2018-06-05 17:20:35.000	4.841919	1.417542	.871582
2018-06-05 17:20:36.000	4.832764	1.415710	.858154
2018-06-05 17:20:37.000	4.798279	1.408081	.866699
2018-06-05 17:20:38.000	4.827271	1.430969	.875855
2018-06-05 17:20:39.000	4.809875	1.415405	.888672
2018-06-05 17:20:40.000	4.817505	1.441040	.887451
2018-06-05 17:20:41.000	4.787903	1.416321	.857544
2018-06-05 17:20:42.000	4.797974	1.419067	.839844
2018-06-05 17:20:43.000	4.787598	1.420288	.855103
2018-06-05 17:20:44.000	4.882813	1.429749	.857239
2018-06-05 17:20:45.000	4.847107	1.420288	.841675
2018-06-05 17:20:46.000	4.814453	1.421509	.862732
2018-06-05 17:20:47.000	4.789429	1.448059	.852051
2018-06-05 17:20:48.000	4.813843	1.385803	.846558
2018-06-05 17:20:49.000	4.800415	1.394653	.850525
2018-06-05 17:20:50.000	4.837036	1.441956	.859375
2018-06-05 17:20:51.000	4.874573	1.453552	.876465
2018-06-05 17:20:52.000	4.804688	1.430054	.867004
2018-06-05 17:20:53.000	4.855347	1.432495	.852051
2018-06-05 17:20:54.000	4.848938	1.419373	.842285
2018-06-05 17:20:55.000	4.836121	1.422119	.830689
2018-06-05 17:20:56.000	4.787903	1.405029	.816650
2018-06-05 17:20:57.000	4.851379	1.407471	.852051
2018-06-05 17:20:58.000	4.790955	1.409302	.841370
2018-06-05 17:20:59.000	4.811096	1.440735	.844421
2018-06-05 17:21:00.000	4.839783	1.429138	.843811
2018-06-05 17:21:01.000	4.756470	1.408386	.852966
2018-06-05 17:21:02.000	4.747620	1.394043	.850525
2018-06-05 17:21:03.000	4.769592	1.424561	.861206
2018-06-05 17:21:04.000	4.751892	1.393127	.858460
2018-06-05 17:21:05.000	4.763489	1.412354	.842896
2018-06-05 17:21:06.000	4.831848	1.446533	.864868
2018-06-05 17:21:07.000	4.834595	1.421509	.851440
2018-06-05 17:21:08.000	4.872131	1.423950	.856934
2018-06-05 17:21:09.000	4.812622	1.427002	.880432
2018-06-05 17:21:10.000	4.810486	1.411133	.879822
2018-06-05 17:21:11.000	4.798584	1.421509	.860901
2018-06-05 17:21:12.000	4.832153	1.387939	.848999
2018-06-05 17:21:13.000	4.854736	1.404419	.848389
2018-06-05 17:21:14.000	4.750061	1.440430	.860901
2018-06-05 17:21:15.000	4.773254	1.441650	.852356
2018-06-05 17:21:16.000	4.783325	1.444702	.854492
2018-06-05 17:21:17.000	4.834595	1.427917	.855103
2018-06-05 17:21:18.000	4.803772	1.390686	.844116
2018-06-05 17:21:19.000	4.773865	1.434631	.849915
2018-06-05 17:21:20.000	4.808655	1.423035	.835266
2018-06-05 17:21:21.000	4.854126	1.399841	.844421
2018-06-05 17:21:22.000	4.828186	1.434326	.864258
2018-06-05 17:21:23.000	4.821472	1.422729	.882568
2018-06-05 17:21:24.000	4.898376	1.409607	.870972
2018-06-05 17:21:25.000	4.849243	1.412964	.880737
2018-06-05 17:21:26.000	4.840393	1.418762	.841980
2018-06-05 17:21:27.000	4.783630	1.412964	.847778
2018-06-05 17:21:28.000	4.816284	1.414185	.862122
2018-06-05 17:21:29.000	4.856262	1.421814	.845947
2018-06-05 17:21:30.000	4.758606	1.437988	.854492
2018-06-05 17:21:31.000	4.819641	1.428223	.855103
2018-06-05 17:21:32.000	4.817200	1.424561	.839233
2018-06-05 17:21:33.000	4.875183	1.399841	.845642
2018-06-05 17:21:34.000	4.784546	1.423340	.869751
2018-06-05 17:21:35.000	4.821777	1.416016	.850525
2018-06-05 17:21:36.000	4.850769	1.417542	.866394
2018-06-05 17:21:37.000	4.781494	1.412964	.870056
2018-06-05 17:21:38.000	4.779663	1.429138	.877686
2018-06-05 17:21:39.000	4.748535	1.417542	.840454
2018-06-05 17:21:40.000	4.799500	1.393738	.841065
2018-06-05 17:21:41.000	4.812012	1.417542	.874939
2018-06-05 17:21:42.000	4.844055	1.414185	.861511
2018-06-05 17:21:43.000	4.788208	1.432190	.868835
2018-06-05 17:21:44.000	4.702759	1.447449	.857849
2018-06-05 17:21:45.000	4.718628	1.431274	.855408
2018-06-05 17:21:46.000	4.865417	1.425476	.840149
2018-06-05 17:21:47.000	4.794312	1.431580	.826416
2018-06-05 17:21:48.000	4.828491	1.429138	.867615
2018-06-05 17:21:49.000	4.834595	1.430969	.847168
2018-06-05 17:21:50.000	4.827576	1.417236	.875549
2018-06-05 17:21:51.000	4.788208	1.401367	.863953
2018-06-05 17:21:52.000	4.726257	1.414185	.838928
2018-06-05 17:21:53.000	4.815674	1.392822	.845947
2018-06-05 17:21:54.000	4.760742	1.415100	.860596
2018-06-05 17:21:55.000	4.765015	1.413879	.879822
2018-06-05 17:21:56.000	4.748230	1.393738	.854492
2018-06-05 17:21:57.000	4.735718	1.411438	.852356
2018-06-05 17:21:58.000	4.767456	1.446838	.851135
2018-06-05 17:21:59.000	4.775391	1.413574	.856628
2018-06-05 17:22:00.000	4.818726	1.415710	.856018
2018-06-05 17:22:01.000	4.788513	1.407776	.872192
2018-06-05 17:22:02.000	4.846191	1.423340	.866089
2018-06-05 17:22:03.000	4.827881	1.418762	.858154
2018-06-05 17:22:04.000	4.753723	1.435547	.839844
2018-06-05 17:22:05.000	4.810486	1.421814	.828857
2018-06-05 17:22:06.000	4.764099	1.423950	.843506
2018-06-05 17:22:07.000	4.781189	1.428528	.854797
2018-06-05 17:22:08.000	4.771729	1.416931	.838318
2018-06-05 17:22:09.000	4.757996	1.411743	.880127
2018-06-05 17:22:10.000	4.839783	1.416626	.864258
2018-06-05 17:22:11.000	4.827881	1.424255	.862427
2018-06-05 17:22:12.000	4.802246	1.427307	.841980
2018-06-05 17:22:13.000	4.815063	1.414185	.861816
2018-06-05 17:22:14.000	4.774170	1.409302	.858154
2018-06-05 17:22:15.000	4.760132	1.408386	.845337
2018-06-05 17:22:16.000	4.820251	1.435852	.856934
2018-06-05 17:22:17.000	4.792786	1.440125	.871582
2018-06-05 17:22:18.000	4.818115	1.436768	.865479
2018-06-05 17:22:19.000	4.873962	1.440735	.838013
2018-06-05 17:22:20.000	4.859009	1.424561	.851135
2018-06-05 17:22:21.000	4.861145	1.402588	.846863
2018-06-05 17:22:22.000	4.811707	1.400146	.843811
2018-06-05 17:22:23.000	4.844971	1.415100	.848084
2018-06-05 17:22:24.000	4.865417	1.427917	.857544
2018-06-05 17:22:25.000	4.808350	1.417236	.870361
2018-06-05 17:22:26.000	4.824829	1.431274	.844727
2018-06-05 17:22:27.000	4.815369	1.428528	.852356
2018-06-05 17:22:28.000	4.726563	1.430054	.859985
2018-06-05 17:22:29.000	4.777222	1.428528	.852966
2018-06-05 17:22:30.000	4.782104	1.429443	.875244
2018-06-05 17:22:31.000	4.744263	1.436157	.859985
2018-06-05 17:22:32.000	4.763794	1.442871	.825501
2018-06-05 17:22:33.000	4.807129	1.417542	.854797
2018-06-05 17:22:34.000	4.804688	1.442261	.865173
2018-06-05 17:22:35.000	4.769897	1.434021	.856018
2018-06-05 17:22:36.000	4.769897	1.431274	.842896
2018-06-05 17:22:37.000	4.756165	1.433716	.870667
2018-06-05 17:22:38.000	4.779358	1.410217	.867920
2018-06-05 17:22:39.000	4.782104	1.403503	.855103
2018-06-05 17:22:40.000	4.823303	1.415710	.843201
2018-06-05 17:22:41.000	4.803467	1.437683	.859375
2018-06-05 17:22:42.000	4.757996	1.436768	.851135
2018-06-05 17:22:43.000	4.770813	1.399231	.855103
2018-06-05 17:22:44.000	4.758911	1.435242	.857239
2018-06-05 17:22:45.000	4.828186	1.416931	.836487
2018-06-05 17:22:46.000	4.854126	1.405945	.854797
2018-06-05 17:22:47.000	4.773254	1.416016	.856018
2018-06-05 17:22:48.000	4.775696	1.441650	.855103
2018-06-05 17:22:49.000	4.833374	1.412048	.870667
2018-06-05 17:22:50.000	4.781189	1.418762	.864563
2018-06-05 17:22:51.000	4.801025	1.400452	.865784
2018-06-05 17:22:52.000	4.789124	1.407166	.844421
2018-06-05 17:22:53.000	4.801025	1.397400	.852966
2018-06-05 17:22:54.000	4.752502	1.422119	.859985
2018-06-05 17:22:55.000	4.790344	1.428528	.837402
2018-06-05 17:22:56.000	4.831543	1.429443	.834045
2018-06-05 17:22:57.000	4.771118	1.430054	.881348
2018-06-05 17:22:58.000	4.772949	1.410217	.846558
2018-06-05 17:22:59.000	4.837341	1.402588	.882263
2018-06-05 17:23:00.000	4.796753	1.427612	.865173
2018-06-05 17:23:01.000	4.788513	1.404724	.860596
2018-06-05 17:23:02.000	4.786682	1.419373	.877075
2018-06-05 17:23:03.000	4.753113	1.433105	.860291
2018-06-05 17:23:04.000	4.838562	1.430969	.871887
2018-06-05 17:23:05.000	4.806213	1.442261	.853272
2018-06-05 17:23:06.000	4.743042	1.438599	.858765
2018-06-05 17:23:07.000	4.796448	1.412964	.862122
2018-06-05 17:23:08.000	4.757690	1.432800	.881653
2018-06-05 17:23:09.000	4.737549	1.435547	.846252
2018-06-05 17:23:10.000	4.732971	1.413269	.846558
2018-06-05 17:23:11.000	4.748840	1.408386	.852966
2018-06-05 17:23:12.000	4.788208	1.431885	.842896
2018-06-05 17:23:13.000	4.855347	1.415710	.853272
2018-06-05 17:23:14.000	4.833374	1.423645	.879822
2018-06-05 17:23:15.000	4.827576	1.421814	.831299
2018-06-05 17:23:16.000	4.809875	1.433105	.847473
2018-06-05 17:23:17.000	4.806824	1.431885	.850220
2018-06-05 17:23:18.000	4.765625	1.414490	.848084
2018-06-05 17:23:19.000	4.839172	1.412964	.855408
2018-06-05 17:23:20.000	4.812927	1.408997	.854797
2018-06-05 17:23:21.000	4.853210	1.429443	.869751
2018-06-05 17:23:22.000	4.791565	1.420593	.861206
2018-06-05 17:23:23.000	4.765015	1.398926	.869751
2018-06-05 17:23:24.000	4.711609	1.401978	.887451
2018-06-05 17:23:25.000	4.793091	1.404114	.839844
2018-06-05 17:23:26.000	4.801025	1.413269	.869141
2018-06-05 17:23:27.000	4.773865	1.413269	.860901
2018-06-05 17:23:28.000	4.772949	1.414795	.842896
2018-06-05 17:23:29.000	4.788818	1.421814	.844727
2018-06-05 17:23:30.000	4.717102	1.401367	.870056
2018-06-05 17:23:31.000	4.786377	1.433411	.843506
2018-06-05 17:23:32.000	4.844971	1.427612	.860596
2018-06-05 17:23:33.000	4.804688	1.422729	.852356
2018-06-05 17:23:34.000	4.796448	1.411743	.856323
2018-06-05 17:23:35.000	4.786377	1.426697	.859070
2018-06-05 17:23:36.000	4.786987	1.393738	.862427
2018-06-05 17:23:37.000	4.785461	1.435852	.852356
2018-06-05 17:23:38.000	4.762268	1.449890	.871582
2018-06-05 17:23:39.000	4.833374	1.425781	.874634
2018-06-05 17:23:40.000	4.791260	1.406860	.859070
2018-06-05 17:23:41.000	4.782410	1.423340	.863648
2018-06-05 17:23:42.000	4.786682	1.424561	.858765
2018-06-05 17:23:43.000	4.779053	1.410828	.852966
2018-06-05 17:23:44.000	4.797363	1.425781	.834045
2018-06-05 17:23:45.000	4.792175	1.399841	.852356
2018-06-05 17:23:46.000	4.795227	1.408081	.863342
2018-06-05 17:23:47.000	4.783936	1.424255	.856018
2018-06-05 17:23:48.000	4.804688	1.420898	.865173
2018-06-05 17:23:49.000	4.734497	1.417542	.847168
2018-06-05 17:23:50.000	4.787598	1.433411	.876465
2018-06-05 17:23:51.000	4.810486	1.424255	.856323
2018-06-05 17:23:52.000	4.837036	1.430664	.851135
2018-06-05 17:23:53.000	4.858704	1.417847	.868530
2018-06-05 17:23:54.000	4.801636	1.439819	.880737
2018-06-05 17:23:55.000	4.768677	1.416626	.869141
2018-06-05 17:23:56.000	4.794312	1.420288	.846558
2018-06-05 17:23:57.000	4.727783	1.428528	.835266
2018-06-05 17:23:58.000	4.806519	1.413574	.859375
2018-06-05 17:23:59.000	4.753418	1.395264	.847473
2018-06-05 17:24:00.000	4.801331	1.412354	.844421
2018-06-05 17:24:01.000	4.835510	1.427002	.849304
2018-06-05 17:24:02.000	4.825439	1.448059	.873413
2018-06-05 17:24:03.000	4.777527	1.414795	.865784
2018-06-05 17:24:04.000	4.764099	1.415100	.857239
2018-06-05 17:24:05.000	4.795532	1.422424	.856018
2018-06-05 17:24:06.000	4.776306	1.434631	.867310
2018-06-05 17:24:07.000	4.855347	1.418152	.841980
2018-06-05 17:24:08.000	4.752808	1.422119	.858154
2018-06-05 17:24:09.000	4.718018	1.441040	.851746
2018-06-05 17:24:10.000	4.807434	1.412964	.877686
2018-06-05 17:24:11.000	4.729309	1.423340	.852356
2018-06-05 17:24:12.000	4.710388	1.400146	.862732
2018-06-05 17:24:13.000	4.746704	1.423340	.846863
2018-06-05 17:24:14.000	4.828186	1.424866	.853882
2018-06-05 17:24:15.000	4.752808	1.408691	.867920
2018-06-05 17:24:16.000	4.832764	1.412964	.851440
2018-06-05 17:24:17.000	4.792480	1.422119	.864563
2018-06-05 17:24:18.000	4.777832	1.416321	.850525
2018-06-05 17:24:19.000	4.783020	1.407776	.855103
2018-06-05 17:24:20.000	4.777527	1.417847	.846863
2018-06-05 17:24:21.000	4.740601	1.425171	.843201
2018-06-05 17:24:22.000	4.838257	1.418762	.865479
2018-06-05 17:24:23.000	4.787598	1.432190	.865173
2018-06-05 17:24:24.000	4.791565	1.408997	.854797
2018-06-05 17:24:25.000	4.802551	1.413879	.852966
2018-06-05 17:24:26.000	4.744873	1.412964	.860291
2018-06-05 17:24:27.000	4.747314	1.411133	.834351
2018-06-05 17:24:28.000	4.788818	1.427612	.823364
2018-06-05 17:24:29.000	4.869690	1.423950	.835877
2018-06-05 17:24:30.000	4.891663	1.411438	.853272
2018-06-05 17:24:31.000	4.786987	1.403198	.865173
2018-06-05 17:24:32.000	4.715576	1.443481	.844116
2018-06-05 17:24:33.000	4.770813	1.418152	.856323
2018-06-05 17:24:34.000	4.786682	1.418152	.841370
2018-06-05 17:24:35.000	4.836426	1.423950	.850830
2018-06-05 17:24:36.000	4.796143	1.429443	.869141
2018-06-05 17:24:37.000	4.787903	1.425171	.863648
2018-06-05 17:24:38.000	4.816589	1.422729	.847168
2018-06-05 17:24:39.000	4.772339	1.426392	.834045
2018-06-05 17:24:40.000	4.781799	1.423950	.849609
2018-06-05 17:24:41.000	4.826050	1.421814	.866699
2018-06-05 17:24:42.000	4.786377	1.438599	.871582
2018-06-05 17:24:43.000	4.789124	1.418457	.854492
2018-06-05 17:24:44.000	4.779663	1.420288	.864563
2018-06-05 17:24:45.000	4.776611	1.418152	.858460
2018-06-05 17:24:46.000	4.819031	1.428528	.866699
2018-06-05 17:24:47.000	4.761658	1.435242	.841065
2018-06-05 17:24:48.000	4.803772	1.403809	.854187
2018-06-05 17:24:49.000	4.837341	1.429138	.845337
2018-06-05 17:24:50.000	4.781494	1.407471	.863648
2018-06-05 17:24:51.000	4.791260	1.419678	.868530
2018-06-05 17:24:52.000	4.716797	1.407471	.845337
2018-06-05 17:24:53.000	4.761047	1.440430	.837708
2018-06-05 17:24:54.000	4.763794	1.452026	.832825
2018-06-05 17:24:55.000	4.807129	1.422424	.867004
2018-06-05 17:24:56.000	4.794617	1.411743	.866089
2018-06-05 17:24:57.000	4.733582	1.410522	.855408
2018-06-05 17:24:58.000	4.717102	1.440430	.876160
2018-06-05 17:24:59.000	4.724121	1.428223	.854492
2018-06-05 17:25:00.000	4.794312	1.407166	.844421
2018-06-05 17:25:01.000	4.759521	1.407166	.865784
2018-06-05 17:25:02.000	4.795532	1.445313	.847778
2018-06-05 17:25:03.000	4.888611	1.423645	.823975
2018-06-05 17:25:04.000	4.821472	1.423340	.849609
2018-06-05 17:25:05.000	4.790039	1.409912	.846558
2018-06-05 17:25:06.000	4.803162	1.403198	.852966
2018-06-05 17:25:07.000	4.799500	1.397095	.839539
2018-06-05 17:25:08.000	4.731445	1.417542	.853577
2018-06-05 17:25:09.000	4.776611	1.405640	.835266
2018-06-05 17:25:10.000	4.802856	1.430359	.869446
2018-06-05 17:25:11.000	4.790039	1.423645	.851135
2018-06-05 17:25:12.000	4.794617	1.438293	.863953
2018-06-05 17:25:13.000	4.746399	1.423340	.861816
2018-06-05 17:25:14.000	4.733582	1.416321	.828247
2018-06-05 17:25:15.000	4.689331	1.399231	.847473
2018-06-05 17:25:16.000	4.737244	1.402893	.884399
2018-06-05 17:25:17.000	4.769592	1.385803	.865479
2018-06-05 17:25:18.000	4.807129	1.422424	.859680
2018-06-05 17:25:19.000	4.758301	1.427002	.855408
2018-06-05 17:25:20.000	4.756470	1.442261	.847778
2018-06-05 17:25:21.000	4.754944	1.421204	.865784
2018-06-05 17:25:22.000	4.790955	1.415405	.860596
2018-06-05 17:25:23.000	4.792786	1.417236	.839844
2018-06-05 17:25:24.000	4.801331	1.403809	.867310
2018-06-05 17:25:25.000	4.858704	1.434326	.878601
2018-06-05 17:25:26.000	4.757996	1.433716	.858765
2018-06-05 17:25:27.000	4.816895	1.429749	.854187
2018-06-05 17:25:28.000	4.778748	1.420288	.849304
2018-06-05 17:25:29.000	4.821777	1.419678	.835266
2018-06-05 17:25:30.000	4.797974	1.398315	.845947
2018-06-05 17:25:31.000	4.801941	1.429749	.863953
2018-06-05 17:25:32.000	4.817200	1.407471	.864258
2018-06-05 17:25:33.000	4.794312	1.406860	.860901
2018-06-05 17:25:34.000	4.792175	1.410217	.861511
2018-06-05 17:25:35.000	4.788513	1.418457	.843506
2018-06-05 17:25:36.000	4.740601	1.408691	.857239
2018-06-05 17:25:37.000	4.827271	1.423035	.867004
2018-06-05 17:25:38.000	4.845276	1.390381	.834656
2018-06-05 17:25:39.000	4.781494	1.400452	.849915
2018-06-05 17:25:40.000	4.795227	1.412659	.840454
2018-06-05 17:25:41.000	4.795532	1.423645	.850220
2018-06-05 17:25:42.000	4.783630	1.411133	.839844
2018-06-05 17:25:43.000	4.748230	1.415100	.854187
2018-06-05 17:25:44.000	4.731445	1.427612	.837097
2018-06-05 17:25:45.000	4.784546	1.398315	.864563
2018-06-05 17:25:46.000	4.806824	1.413574	.851135
2018-06-05 17:25:47.000	4.772339	1.424866	.859985
2018-06-05 17:25:48.000	4.797363	1.442871	.855408
2018-06-05 17:25:49.000	4.751587	1.421509	.848084
2018-06-05 17:25:50.000	4.786682	1.419067	.851135
2018-06-05 17:25:51.000	4.862976	1.422424	.858460
2018-06-05 17:25:52.000	4.810486	1.429138	.862122
2018-06-05 17:25:53.000	4.847412	1.436768	.851440
2018-06-05 17:25:54.000	4.808350	1.428528	.857544
2018-06-05 17:25:55.000	4.803467	1.433105	.852356
2018-06-05 17:25:56.000	4.773865	1.434937	.849915
2018-06-05 17:25:57.000	4.854736	1.402283	.871277
2018-06-05 17:25:58.000	4.843445	1.433411	.863648
2018-06-05 17:25:59.000	4.830017	1.425171	.860901
2018-06-05 17:26:00.000	4.837036	1.418762	.852051
2018-06-05 17:26:01.000	4.846497	1.423340	.872192
2018-06-05 17:26:02.000	4.795532	1.422424	.875244
2018-06-05 17:26:03.000	4.825134	1.416931	.849915
2018-06-05 17:26:04.000	4.792480	1.423950	.838318
2018-06-05 17:26:05.000	4.781189	1.416321	.832520
2018-06-05 17:26:06.000	4.798584	1.416626	.857849
2018-06-05 17:26:07.000	4.787292	1.415100	.846863
2018-06-05 17:26:08.000	4.767456	1.420288	.841370
2018-06-05 17:26:09.000	4.740601	1.400452	.863342
2018-06-05 17:26:10.000	4.758606	1.438293	.864563
2018-06-05 17:26:11.000	4.800720	1.427307	.835571
2018-06-05 17:26:12.000	4.818115	1.432190	.856934
2018-06-05 17:26:13.000	4.813232	1.418152	.876160
2018-06-05 17:26:14.000	4.860229	1.422119	.840149
2018-06-05 17:26:15.000	4.841919	1.441345	.844727
2018-06-05 17:26:16.000	4.794006	1.436462	.869751
2018-06-05 17:26:17.000	4.801025	1.428833	.863342
2018-06-05 17:26:18.000	4.804688	1.423340	.842590
2018-06-05 17:26:19.000	4.816284	1.427917	.867004
2018-06-05 17:26:20.000	4.869995	1.410522	.890503
2018-06-05 17:26:21.000	4.793396	1.430664	.892944
2018-06-05 17:26:22.000	4.761963	1.404724	.848389
2018-06-05 17:26:23.000	4.797363	1.415405	.837402
2018-06-05 17:26:24.000	4.786987	1.439819	.862122
2018-06-05 17:26:25.000	4.789734	1.411743	.841980
2018-06-05 17:26:26.000	4.793091	1.427917	.842285
2018-06-05 17:26:27.000	4.759521	1.415710	.861206
2018-06-05 17:26:28.000	4.818420	1.405640	.863342
2018-06-05 17:26:29.000	4.801636	1.411743	.825806
2018-06-05 17:26:30.000	4.782104	1.430359	.844116
2018-06-05 17:26:31.000	4.741211	1.403809	.861511
2018-06-05 17:26:32.000	4.763489	1.389465	.863648
2018-06-05 17:26:33.000	4.793701	1.446533	.833740
2018-06-05 17:26:34.000	4.797668	1.416321	.864868
2018-06-05 17:26:35.000	4.797668	1.422729	.850525
2018-06-05 17:26:36.000	4.822998	1.423035	.833130
2018-06-05 17:26:37.000	4.765930	1.422729	.840454
2018-06-05 17:26:38.000	4.829102	1.424255	.860901
2018-06-05 17:26:39.000	4.793701	1.421509	.859375
2018-06-05 17:26:40.000	4.797974	1.418457	.846558
2018-06-05 17:26:41.000	4.746399	1.417542	.861206
2018-06-05 17:26:42.000	4.779358	1.436157	.824585
2018-06-05 17:26:43.000	4.781189	1.426086	.841675
2018-06-05 17:26:44.000	4.782410	1.415405	.844421
2018-06-05 17:26:45.000	4.800415	1.417847	.864258
2018-06-05 17:26:46.000	4.801331	1.413574	.872803
2018-06-05 17:26:47.000	4.772339	1.408997	.864868
2018-06-05 17:26:48.000	4.817505	1.419983	.863648
2018-06-05 17:26:49.000	4.804993	1.434937	.838318
2018-06-05 17:26:50.000	4.790039	1.427917	.836487
2018-06-05 17:26:51.000	4.757080	1.410522	.864563
2018-06-05 17:26:52.000	4.762573	1.411133	.870056
2018-06-05 17:26:53.000	4.757690	1.410522	.848084
2018-06-05 17:26:54.000	4.742737	1.403198	.862122
2018-06-05 17:26:55.000	4.837952	1.420288	.836487
2018-06-05 17:26:56.000	4.810486	1.397400	.854797
2018-06-05 17:26:57.000	4.769287	1.414795	.841675
2018-06-05 17:26:58.000	4.824524	1.421509	.841675
2018-06-05 17:26:59.000	4.807739	1.439819	.840759
2018-06-05 17:27:00.000	4.838562	1.426086	.863953
2018-06-05 17:27:01.000	4.781189	1.431580	.855103
2018-06-05 17:27:02.000	4.748230	1.434937	.864258
2018-06-05 17:27:03.000	4.757996	1.422729	.851440
2018-06-05 17:27:04.000	4.857178	1.416321	.904541
2018-06-05 17:27:05.000	4.774170	1.423340	.847473
2018-06-05 17:27:06.000	4.848633	1.418152	.871582
2018-06-05 17:27:07.000	4.822083	1.414795	.848084
2018-06-05 17:27:08.000	4.807434	1.408081	.868225
2018-06-05 17:27:09.000	4.807434	1.438293	.841980
2018-06-05 17:27:10.000	4.795532	1.416016	.848999
2018-06-05 17:27:11.000	4.802246	1.420898	.844421
2018-06-05 17:27:12.000	4.750061	1.428528	.859985
2018-06-05 17:27:13.000	4.782410	1.432800	.856323
2018-06-05 17:27:14.000	4.799194	1.402283	.884705
2018-06-05 17:27:15.000	4.819336	1.407166	.853882
2018-06-05 17:27:16.000	4.781189	1.404419	.859070
2018-06-05 17:27:17.000	4.775391	1.401062	.854187
2018-06-05 17:27:18.000	4.794006	1.391907	.847473
2018-06-05 17:27:19.000	4.772644	1.419373	.875549
2018-06-05 17:27:20.000	4.859314	1.428223	.852661
2018-06-05 17:27:21.000	4.866943	1.424561	.851135
2018-06-05 17:27:22.000	4.757996	1.436462	.850220
2018-06-05 17:27:23.000	4.804993	1.433105	.845947
2018-06-05 17:27:24.000	4.842529	1.436768	.820618
2018-06-05 17:27:25.000	4.808960	1.408081	.835571
2018-06-05 17:27:26.000	4.783325	1.419678	.845337
2018-06-05 17:27:27.000	4.787598	1.409302	.857239
2018-06-05 17:27:28.000	4.873047	1.422424	.833740
2018-06-05 17:27:29.000	4.798889	1.432800	.862732
2018-06-05 17:27:30.000	4.850464	1.434937	.842590
2018-06-05 17:27:31.000	4.774170	1.448364	.859680
2018-06-05 17:27:32.000	4.817200	1.452637	.860901
2018-06-05 17:27:33.000	4.844971	1.434326	.868225
2018-06-05 17:27:34.000	4.826660	1.434021	.874329
2018-06-05 17:27:35.000	4.773254	1.416321	.859070
2018-06-05 17:27:36.000	4.815979	1.414490	.834961
2018-06-05 17:27:37.000	4.799194	1.433716	.870667
2018-06-05 17:27:38.000	4.759521	1.428528	.851135
2018-06-05 17:27:39.000	4.801331	1.427307	.874634
2018-06-05 17:27:40.000	4.763489	1.442871	.865173
2018-06-05 17:27:41.000	4.827881	1.420898	.852051
2018-06-05 17:27:42.000	4.805298	1.416321	.867004
2018-06-05 17:27:43.000	4.785461	1.429443	.882568
2018-06-05 17:27:44.000	4.780579	1.423035	.855713
2018-06-05 17:27:45.000	4.783325	1.428528	.848389
2018-06-05 17:27:46.000	4.784546	1.405945	.833740
2018-06-05 17:27:47.000	4.780579	1.437683	.867920
2018-06-05 17:27:48.000	4.797974	1.425476	.845032
2018-06-05 17:27:49.000	4.794617	1.423645	.843811
2018-06-05 17:27:50.000	4.739075	1.399536	.873108
2018-06-05 17:27:51.000	4.758911	1.406555	.860901
2018-06-05 17:27:52.000	4.765320	1.412659	.864563
2018-06-05 17:27:53.000	4.737854	1.413879	.862427
2018-06-05 17:27:54.000	4.774170	1.398010	.866089
2018-06-05 17:27:55.000	4.798279	1.433411	.830994
2018-06-05 17:27:56.000	4.815063	1.449585	.862732
2018-06-05 17:27:57.000	4.763184	1.425171	.856018
2018-06-05 17:27:58.000	4.775085	1.442261	.858460
2018-06-05 17:27:59.000	4.810486	1.423645	.824890
2018-06-05 17:28:00.000	4.798279	1.423645	.846558
2018-06-05 17:28:01.000	4.748230	1.419678	.857239
2018-06-05 17:28:02.000	4.757080	1.392517	.841370
2018-06-05 17:28:03.000	4.816589	1.418457	.841370
2018-06-05 17:28:04.000	4.759521	1.437683	.883179
2018-06-05 17:28:05.000	4.771423	1.414185	.872498
2018-06-05 17:28:06.000	4.777527	1.417847	.853577
2018-06-05 17:28:07.000	4.787292	1.416321	.838928
2018-06-05 17:28:08.000	4.804993	1.425171	.835266
2018-06-05 17:28:09.000	4.798279	1.422729	.835877
2018-06-05 17:28:10.000	4.772339	1.427917	.850525
2018-06-05 17:28:11.000	4.814453	1.404724	.850220
2018-06-05 17:28:12.000	4.795837	1.406250	.833740
2018-06-05 17:28:13.000	4.739075	1.436157	.847778
2018-06-05 17:28:14.000	4.757996	1.416016	.836182
2018-06-05 17:28:15.000	4.753113	1.400757	.869446
2018-06-05 17:28:16.000	4.722595	1.426086	.864258
2018-06-05 17:28:17.000	4.813232	1.432495	.862732
2018-06-05 17:28:18.000	4.808655	1.435547	.848999
2018-06-05 17:28:19.000	4.762878	1.419373	.853577
2018-06-05 17:28:20.000	4.809570	1.434631	.869141
2018-06-05 17:28:21.000	4.766846	1.421204	.842896
2018-06-05 17:28:22.000	4.794006	1.424866	.854797
2018-06-05 17:28:23.000	4.756775	1.423950	.847778
2018-06-05 17:28:24.000	4.755249	1.429443	.834045
2018-06-05 17:28:25.000	4.763794	1.421814	.856934
2018-06-05 17:28:26.000	4.814453	1.410522	.871582
2018-06-05 17:28:27.000	4.707642	1.430969	.858154
2018-06-05 17:28:28.000	4.804382	1.416321	.834961
2018-06-05 17:28:29.000	4.803772	1.445313	.851135
2018-06-05 17:28:30.000	4.819336	1.411133	.829773
2018-06-05 17:28:31.000	4.771423	1.438904	.840149
2018-06-05 17:28:32.000	4.786987	1.428528	.854492
2018-06-05 17:28:33.000	4.771423	1.419373	.858460
2018-06-05 17:28:34.000	4.783630	1.409302	.872192
2018-06-05 17:28:35.000	4.772339	1.435242	.859375
2018-06-05 17:28:36.000	4.789124	1.403809	.841675
2018-06-05 17:28:37.000	4.720764	1.407166	.868835
2018-06-05 17:28:38.000	4.791565	1.410217	.838318
2018-06-05 17:28:39.000	4.830627	1.423340	.847473
2018-06-05 17:28:40.000	4.724731	1.424561	.854492
2018-06-05 17:28:41.000	4.781799	1.427612	.861816
2018-06-05 17:28:42.000	4.819641	1.431274	.847778
2018-06-05 17:28:43.000	4.830627	1.411438	.843811
2018-06-05 17:28:44.000	4.817505	1.409607	.836792
2018-06-05 17:28:45.000	4.816284	1.406555	.840454
2018-06-05 17:28:46.000	4.776001	1.416626	.849609
2018-06-05 17:28:47.000	4.769897	1.408997	.837402
2018-06-05 17:28:48.000	4.829102	1.409302	.852661
2018-06-05 17:28:49.000	4.753113	1.418457	.851746
2018-06-05 17:28:50.000	4.767761	1.424561	.845642
2018-06-05 17:28:51.000	4.781189	1.422119	.852051
2018-06-05 17:28:52.000	4.833679	1.419983	.847168
2018-06-05 17:28:53.000	4.773865	1.419678	.862732
2018-06-05 17:28:54.000	4.798279	1.406555	.864258
2018-06-05 17:28:55.000	4.758606	1.430054	.853577
2018-06-05 17:28:56.000	4.821472	1.423340	.833130
2018-06-05 17:28:57.000	4.829712	1.439819	.841675
2018-06-05 17:28:58.000	4.791870	1.445007	.887756
2018-06-05 17:28:59.000	4.807129	1.420898	.861511
2018-06-05 17:29:00.000	4.785461	1.440430	.844116
2018-06-05 17:29:01.000	4.808960	1.421509	.868530
2018-06-05 17:29:02.000	4.753113	1.428528	.845642
2018-06-05 17:29:03.000	4.752502	1.401978	.851135
2018-06-05 17:29:04.000	4.790039	1.396484	.859375
2018-06-05 17:29:05.000	4.806213	1.426697	.849915
2018-06-05 17:29:06.000	4.767761	1.433105	.857849
2018-06-05 17:29:07.000	4.775391	1.434021	.850830
2018-06-05 17:29:08.000	4.754944	1.434326	.845642
2018-06-05 17:29:09.000	4.876404	1.428528	.869446
2018-06-05 17:29:10.000	4.797058	1.435242	.847473
2018-06-05 17:29:11.000	4.786377	1.416931	.870667
2018-06-05 17:29:12.000	4.815369	1.418152	.859680
2018-06-05 17:29:13.000	4.801636	1.448059	.856323
2018-06-05 17:29:14.000	4.791870	1.437988	.829163
2018-06-05 17:29:15.000	4.762878	1.432190	.860901
2018-06-05 17:29:16.000	4.790955	1.424561	.848389
2018-06-05 17:29:17.000	4.812012	1.431274	.856323
2018-06-05 17:29:18.000	4.747314	1.414795	.873413
2018-06-05 17:29:19.000	4.765015	1.423950	.855103
2018-06-05 17:29:20.000	4.756775	1.416626	.856323
2018-06-05 17:29:21.000	4.758606	1.396179	.851440
2018-06-05 17:29:22.000	4.772644	1.412659	.856323
2018-06-05 17:29:23.000	4.823608	1.410522	.852051
2018-06-05 17:29:24.000	4.748535	1.414490	.843201
2018-06-05 17:29:25.000	4.818115	1.425171	.849915
2018-06-05 17:29:26.000	4.824524	1.421509	.870361
2018-06-05 17:29:27.000	4.771729	1.428833	.837097
2018-06-05 17:29:28.000	4.752808	1.427917	.813599
2018-06-05 17:29:29.000	4.777832	1.411438	.823669
2018-06-05 17:29:30.000	4.739685	1.426697	.869751
2018-06-05 17:29:31.000	4.792175	1.436157	.849915
2018-06-05 17:29:32.000	4.835205	1.430054	.877991
2018-06-05 17:29:33.000	4.804077	1.431580	.842896
2018-06-05 17:29:34.000	4.790649	1.422119	.822754
2018-06-05 17:29:35.000	4.768677	1.422729	.856018
2018-06-05 17:29:36.000	4.763184	1.419373	.874329
2018-06-05 17:29:37.000	4.823608	1.433716	.850220
2018-06-05 17:29:38.000	4.819031	1.416626	.845642
2018-06-05 17:29:39.000	4.840698	1.423645	.869446
2018-06-05 17:29:40.000	4.812622	1.423035	.861511
2018-06-05 17:29:41.000	4.832458	1.433105	.839233
2018-06-05 17:29:42.000	4.761658	1.414795	.844421
2018-06-05 17:29:43.000	4.805908	1.421509	.821228
2018-06-05 17:29:44.000	4.838562	1.429443	.863037
2018-06-05 17:29:45.000	4.818420	1.413269	.848694
2018-06-05 17:29:46.000	4.802246	1.431274	.834656
2018-06-05 17:29:47.000	4.773254	1.408386	.846863
2018-06-05 17:29:48.000	4.776611	1.416626	.851440
2018-06-05 17:29:49.000	4.812012	1.413574	.866089
2018-06-05 17:29:50.000	4.795837	1.431580	.858460
2018-06-05 17:29:51.000	4.769897	1.443481	.871277
2018-06-05 17:29:52.000	4.830322	1.438599	.871582
2018-06-05 17:29:53.000	4.738770	1.415405	.850830
2018-06-05 17:29:54.000	4.778137	1.435547	.852356
2018-06-05 17:29:55.000	4.816284	1.436157	.857544
2018-06-05 17:29:56.000	4.792175	1.427307	.848389
2018-06-05 17:29:57.000	4.763184	1.433716	.846558
2018-06-05 17:29:58.000	4.844971	1.409302	.852051
2018-06-05 17:29:59.000	4.781799	1.462402	.868835
2018-06-05 17:30:00.000	4.769897	1.413574	.857544
2018-06-05 17:30:01.000	4.775696	1.415100	.839539
2018-06-05 17:30:02.000	4.823914	1.415405	.887756
2018-06-05 17:30:03.000	4.776306	1.416931	.868835
2018-06-05 17:30:04.000	4.794922	1.425171	.864563
2018-06-05 17:30:05.000	4.836426	1.423340	.862732
2018-06-05 17:30:06.000	4.837341	1.430054	.859375
2018-06-05 17:30:07.000	4.738770	1.431580	.848694
2018-06-05 17:30:08.000	4.755554	1.429138	.881958
2018-06-05 17:30:09.000	4.715881	1.436768	.859070
2018-06-05 17:30:10.000	4.788818	1.421814	.866699
2018-06-05 17:30:11.000	4.736938	1.417236	.853882
2018-06-05 17:30:12.000	4.814453	1.412354	.845642
2018-06-05 17:30:13.000	4.873657	1.418152	.844421
2018-06-05 17:30:14.000	4.862061	1.412048	.867004
2018-06-05 17:30:15.000	4.817200	1.433716	.845642
2018-06-05 17:30:16.000	4.824829	1.439209	.823975
2018-06-05 17:30:17.000	4.798584	1.432190	.875244
2018-06-05 17:30:18.000	4.758301	1.416321	.861816
2018-06-05 17:30:19.000	4.769592	1.420898	.866089
2018-06-05 17:30:20.000	4.816895	1.428833	.861206
2018-06-05 17:30:21.000	4.747314	1.441040	.865479
2018-06-05 17:30:22.000	4.736938	1.416931	.838318
2018-06-05 17:30:23.000	4.780884	1.410828	.846558
2018-06-05 17:30:24.000	4.733276	1.419678	.845337
2018-06-05 17:30:25.000	4.731140	1.419067	.837708
2018-06-05 17:30:26.000	4.778137	1.431274	.854492
2018-06-05 17:30:27.000	4.747620	1.415100	.854797
2018-06-05 17:30:28.000	4.757996	1.420288	.865784
2018-06-05 17:30:29.000	4.766846	1.432495	.859985
2018-06-05 17:30:30.000	4.790344	1.417847	.876160
2018-06-05 17:30:31.000	4.836731	1.432495	.840149
2018-06-05 17:30:32.000	4.808350	1.431580	.836487
2018-06-05 17:30:33.000	4.854736	1.423645	.853272
2018-06-05 17:30:34.000	4.809570	1.443481	.856323
2018-06-05 17:30:35.000	4.825439	1.428223	.852051
2018-06-05 17:30:36.000	4.801025	1.428223	.866394
2018-06-05 17:30:37.000	4.750977	1.423035	.866699
2018-06-05 17:30:38.000	4.895325	1.442871	.895996
2018-06-05 17:30:39.000	4.796753	1.405029	.858765
2018-06-05 17:30:40.000	4.751892	1.443481	.844421
2018-06-05 17:30:41.000	4.724121	1.423950	.841065
2018-06-05 17:30:42.000	4.830933	1.408691	.828247
2018-06-05 17:30:43.000	4.780273	1.406250	.885925
2018-06-05 17:30:44.000	4.790039	1.419678	.852051
2018-06-05 17:30:45.000	4.723816	1.424866	.848389
2018-06-05 17:30:46.000	4.800720	1.426086	.853272
2018-06-05 17:30:47.000	4.827881	1.422119	.862732
2018-06-05 17:30:48.000	4.799500	1.437988	.855103
2018-06-05 17:30:49.000	4.823303	1.440125	.851440
2018-06-05 17:30:50.000	4.817200	1.411133	.848389
2018-06-05 17:30:51.000	4.837646	1.433716	.856323
2018-06-05 17:30:52.000	4.758606	1.422424	.881043
2018-06-05 17:30:53.000	4.801025	1.436462	.856018
2018-06-05 17:30:54.000	4.804382	1.422729	.875549
2018-06-05 17:30:55.000	4.775085	1.425171	.867310
2018-06-05 17:30:56.000	4.801331	1.405945	.841675
2018-06-05 17:30:57.000	4.781494	1.406555	.854187
2018-06-05 17:30:58.000	4.767456	1.406555	.856018
2018-06-05 17:30:59.000	4.812927	1.434326	.850220
2018-06-05 17:31:00.000	4.830627	1.437683	.863648
2018-06-05 17:31:01.000	4.821167	1.422119	.842285
2018-06-05 17:31:02.000	4.790039	1.414795	.834045
2018-06-05 17:31:03.000	4.799194	1.434631	.850220
2018-06-05 17:31:04.000	4.864807	1.412964	.846558
2018-06-05 17:31:05.000	4.795837	1.434021	.859985
2018-06-05 17:31:06.000	4.790955	1.422119	.842896
2018-06-05 17:31:07.000	4.824219	1.431274	.873108
2018-06-05 17:31:08.000	4.789429	1.425476	.852966
2018-06-05 17:31:09.000	4.774475	1.429749	.867310
2018-06-05 17:31:10.000	4.774780	1.413879	.873413
2018-06-05 17:31:11.000	4.719238	1.412354	.856018
2018-06-05 17:31:12.000	4.761963	1.411133	.851440
2018-06-05 17:31:13.000	4.773560	1.413269	.875855
2018-06-05 17:31:14.000	4.789734	1.421204	.849915
2018-06-05 17:31:15.000	4.795837	1.441650	.878906
2018-06-05 17:31:16.000	4.783325	1.440430	.860596
2018-06-05 17:31:17.000	4.813232	1.411438	.856934
2018-06-05 17:31:18.000	4.792480	1.425781	.857544
2018-06-05 17:31:19.000	4.791870	1.413269	.873108
2018-06-05 17:31:20.000	4.822388	1.422119	.843811
2018-06-05 17:31:21.000	4.820251	1.420288	.828247
2018-06-05 17:31:22.000	4.794006	1.445618	.861206
2018-06-05 17:31:23.000	4.727478	1.444397	.841675
2018-06-05 17:31:24.000	4.783020	1.441345	.857544
2018-06-05 17:31:25.000	4.774170	1.434631	.860901
2018-06-05 17:31:26.000	4.767151	1.428528	.855103
2018-06-05 17:31:27.000	4.821167	1.412964	.841980
2018-06-05 17:31:28.000	4.806519	1.422119	.850830
2018-06-05 17:31:29.000	4.797668	1.455994	.854492
2018-06-05 17:31:30.000	4.798584	1.426697	.867004
2018-06-05 17:31:31.000	4.750671	1.415405	.848694
2018-06-05 17:31:32.000	4.796448	1.427917	.848389
2018-06-05 17:31:33.000	4.764404	1.434021	.866089
2018-06-05 17:31:34.000	4.807739	1.427612	.864868
2018-06-05 17:31:35.000	4.871826	1.432800	.845947
2018-06-05 17:31:36.000	4.891357	1.414795	.880127
2018-06-05 17:31:37.000	4.836426	1.448975	.868225
2018-06-05 17:31:38.000	4.804688	1.428528	.869141
2018-06-05 17:31:39.000	4.758301	1.424255	.861816
2018-06-05 17:31:40.000	4.776306	1.448059	.870361
2018-06-05 17:31:41.000	4.829102	1.410217	.834961
2018-06-05 17:31:42.000	4.795532	1.413574	.843811
2018-06-05 17:31:43.000	4.800110	1.427612	.834656
2018-06-05 17:31:44.000	4.791565	1.420288	.836487
2018-06-05 17:31:45.000	4.740906	1.430054	.843811
2018-06-05 17:31:46.000	4.791260	1.423340	.852966
2018-06-05 17:31:47.000	4.830933	1.402588	.866089
2018-06-05 17:31:48.000	4.788208	1.424561	.858765
2018-06-05 17:31:49.000	4.744568	1.428528	.863953
2018-06-05 17:31:50.000	4.777527	1.448364	.852051
2018-06-05 17:31:51.000	4.784546	1.432495	.851746
2018-06-05 17:31:52.000	4.715881	1.430969	.850525
2018-06-05 17:31:53.000	4.782715	1.421204	.842590
2018-06-05 17:31:54.000	4.813843	1.427307	.871887
2018-06-05 17:31:55.000	4.792480	1.442261	.855103
2018-06-05 17:31:56.000	4.812622	1.409302	.834961
2018-06-05 17:31:57.000	4.760437	1.403503	.828857
2018-06-05 17:31:58.000	4.769592	1.395569	.827942
2018-06-05 17:31:59.000	4.848938	1.429749	.857544
2018-06-05 17:32:00.000	4.804688	1.426392	.848084
2018-06-05 17:32:01.000	4.779358	1.430664	.845032
2018-06-05 17:32:02.000	4.790344	1.414795	.843506
2018-06-05 17:32:03.000	4.775391	1.436462	.852661
2018-06-05 17:32:04.000	4.784241	1.405945	.853577
2018-06-05 17:32:05.000	4.811707	1.448364	.848084
2018-06-05 17:32:06.000	4.793091	1.443481	.859375
2018-06-05 17:32:07.000	4.745178	1.426392	.845642
2018-06-05 17:32:08.000	4.805908	1.417542	.856018
2018-06-05 17:32:09.000	4.879150	1.420288	.838013
2018-06-05 17:32:10.000	4.794006	1.414185	.838013
2018-06-05 17:32:11.000	4.798584	1.420288	.865479
2018-06-05 17:32:12.000	4.822693	1.438599	.846558
2018-06-05 17:32:13.000	4.797058	1.412964	.859680
2018-06-05 17:32:14.000	4.781799	1.437378	.858460
2018-06-05 17:32:15.000	4.784241	1.405334	.872192
2018-06-05 17:32:16.000	4.799805	1.435852	.867920
2018-06-05 17:32:17.000	4.862671	1.439209	.847778
2018-06-05 17:32:18.000	4.861755	1.423645	.842590
2018-06-05 17:32:19.000	4.813232	1.431274	.841980
2018-06-05 17:32:20.000	4.806824	1.422729	.857239
2018-06-05 17:32:21.000	4.789124	1.427917	.839539
2018-06-05 17:32:22.000	4.761047	1.420288	.837402
2018-06-05 17:32:23.000	4.719543	1.417542	.830383
2018-06-05 17:32:24.000	4.751587	1.428223	.850525
2018-06-05 17:32:25.000	4.806824	1.427917	.856934
2018-06-05 17:32:26.000	4.804993	1.408386	.842896
2018-06-05 17:32:27.000	4.815369	1.417236	.853577
2018-06-05 17:32:28.000	4.797058	1.437378	.836792
2018-06-05 17:32:29.000	4.753113	1.438904	.844727
2018-06-05 17:32:30.000	4.742737	1.439819	.857544
2018-06-05 17:32:31.000	4.775696	1.416321	.856934
2018-06-05 17:32:32.000	4.767456	1.440735	.855103
2018-06-05 17:32:33.000	4.770813	1.430359	.831909
2018-06-05 17:32:34.000	4.745483	1.444397	.835266
2018-06-05 17:32:35.000	4.815369	1.443787	.853272
2018-06-05 17:32:36.000	4.783936	1.423950	.865479
2018-06-05 17:32:37.000	4.836731	1.419067	.858765
2018-06-05 17:32:38.000	4.820251	1.419067	.852661
2018-06-05 17:32:39.000	4.727478	1.437378	.867004
2018-06-05 17:32:40.000	4.812927	1.412048	.861816
2018-06-05 17:32:41.000	4.761047	1.443176	.863648
2018-06-05 17:32:42.000	4.807129	1.424561	.864868
2018-06-05 17:32:43.000	4.822998	1.445923	.851440
2018-06-05 17:32:44.000	4.850769	1.433411	.863037
2018-06-05 17:32:45.000	4.837341	1.421204	.856018
2018-06-05 17:32:46.000	4.806824	1.426086	.845947
2018-06-05 17:32:47.000	4.768677	1.424255	.839844
2018-06-05 17:32:48.000	4.744873	1.437073	.822754
2018-06-05 17:32:49.000	4.762878	1.415405	.831909
2018-06-05 17:32:50.000	4.802551	1.429443	.857239
2018-06-05 17:32:51.000	4.824829	1.422729	.872192
2018-06-05 17:32:52.000	4.776917	1.420898	.874329
2018-06-05 17:32:53.000	4.784241	1.422729	.850220
2018-06-05 17:32:54.000	4.801331	1.419678	.847778
2018-06-05 17:32:55.000	4.785461	1.436462	.860596
2018-06-05 17:32:56.000	4.789429	1.425781	.850220
2018-06-05 17:32:57.000	4.801025	1.424561	.841065
2018-06-05 17:32:58.000	4.791565	1.425781	.846863
2018-06-05 17:32:59.000	4.751587	1.403809	.865173
2018-06-05 17:33:00.000	4.801636	1.407471	.853577
2018-06-05 17:33:01.000	4.753723	1.412048	.855713
2018-06-05 17:33:02.000	4.822998	1.423645	.857239
2018-06-05 17:33:03.000	4.733887	1.437683	.853577
2018-06-05 17:33:04.000	4.779053	1.431885	.882263
2018-06-05 17:33:05.000	4.771423	1.444702	.848694
2018-06-05 17:33:06.000	4.739380	1.423035	.877686
2018-06-05 17:33:07.000	4.833374	1.430664	.873718
2018-06-05 17:33:08.000	4.799500	1.433411	.870972
2018-06-05 17:33:09.000	4.789429	1.436768	.851135
2018-06-05 17:33:10.000	4.832153	1.411438	.852966
2018-06-05 17:33:11.000	4.837341	1.401367	.855713
2018-06-05 17:33:12.000	4.861755	1.419373	.851135
2018-06-05 17:33:13.000	4.838562	1.419678	.838013
2018-06-05 17:33:14.000	4.777222	1.427002	.880432
2018-06-05 17:33:15.000	4.828186	1.425781	.861816
2018-06-05 17:33:16.000	4.798584	1.431580	.856018
2018-06-05 17:33:17.000	4.732666	1.437683	.826721
2018-06-05 17:33:18.000	4.743347	1.420288	.856934
2018-06-05 17:33:19.000	4.813843	1.392822	.849915
2018-06-05 17:33:20.000	4.799500	1.418762	.883789
2018-06-05 17:33:21.000	4.719543	1.439819	.854187
2018-06-05 17:33:22.000	4.780884	1.411743	.861816
2018-06-05 17:33:23.000	4.891357	1.418762	.876770
2018-06-05 17:33:24.000	4.863281	1.431580	.854187
2018-06-05 17:33:25.000	4.807739	1.419373	.852661
2018-06-05 17:33:26.000	4.767456	1.430054	.827942
2018-06-05 17:33:27.000	4.789124	1.440430	.824890
2018-06-05 17:33:28.000	4.765320	1.408691	.848084
2018-06-05 17:33:29.000	4.835205	1.431885	.862122
2018-06-05 17:33:30.000	4.781799	1.441345	.869141
2018-06-05 17:33:31.000	4.735718	1.424255	.865784
2018-06-05 17:33:32.000	4.828186	1.433105	.872192
2018-06-05 17:33:33.000	4.774475	1.441650	.859070
2018-06-05 17:33:34.000	4.765625	1.414490	.853882
2018-06-05 17:33:35.000	4.832764	1.421509	.843506
2018-06-05 17:33:36.000	4.794922	1.421204	.852966
2018-06-05 17:33:37.000	4.861755	1.434631	.867310
2018-06-05 17:33:38.000	4.780884	1.424255	.857544
2018-06-05 17:33:39.000	4.757385	1.437073	.848389
2018-06-05 17:33:40.000	4.744263	1.438599	.847473
2018-06-05 17:33:41.000	4.754028	1.437683	.835266
2018-06-05 17:33:42.000	4.757080	1.439514	.855103
2018-06-05 17:33:43.000	4.794617	1.427917	.859375
2018-06-05 17:33:44.000	4.757080	1.416931	.852356
2018-06-05 17:33:45.000	4.803772	1.422729	.858154
2018-06-05 17:33:46.000	4.801941	1.424255	.862122
2018-06-05 17:33:47.000	4.822693	1.427002	.845032
2018-06-05 17:33:48.000	4.788818	1.431885	.864258
2018-06-05 17:33:49.000	4.786682	1.409912	.871277
2018-06-05 17:33:50.000	4.779053	1.417236	.863648
2018-06-05 17:33:51.000	4.791565	1.412964	.859680
2018-06-05 17:33:52.000	4.795837	1.434021	.865784
2018-06-05 17:33:53.000	4.808655	1.420898	.858765
2018-06-05 17:33:54.000	4.869995	1.428223	.866699
2018-06-05 17:33:55.000	4.798584	1.434937	.845642
2018-06-05 17:33:56.000	4.858704	1.427612	.840149
2018-06-05 17:33:57.000	4.850464	1.436768	.857544
2018-06-05 17:33:58.000	4.812927	1.414185	.853272
2018-06-05 17:33:59.000	4.761047	1.437378	.856323
2018-06-05 17:34:00.000	4.784546	1.429443	.836487
2018-06-05 17:34:01.000	4.832764	1.422729	.843811
2018-06-05 17:34:02.000	4.795532	1.401672	.853882
2018-06-05 17:34:03.000	4.779358	1.433716	.848999
2018-06-05 17:34:04.000	4.799805	1.448975	.863342
2018-06-05 17:34:05.000	4.809265	1.470947	.870667
2018-06-05 17:34:06.000	4.782715	1.442871	.858154
2018-06-05 17:34:07.000	4.769287	1.423035	.843506
2018-06-05 17:34:08.000	4.937134	1.414185	.854492
2018-06-05 17:34:09.000	4.889832	1.434326	.871277
2018-06-05 17:34:10.000	4.847412	1.430054	.873413
2018-06-05 17:34:11.000	4.829712	1.419067	.855713
2018-06-05 17:34:12.000	4.850464	1.432800	.842285
2018-06-05 17:34:13.000	4.819336	1.426392	.863037
2018-06-05 17:34:14.000	4.805603	1.410522	.888367
2018-06-05 17:34:15.000	4.813843	1.409302	.856323
2018-06-05 17:34:16.000	4.831543	1.425171	.846558
2018-06-05 17:34:17.000	4.807739	1.427002	.819702
2018-06-05 17:34:18.000	4.797363	1.411438	.840149
2018-06-05 17:34:19.000	4.807129	1.433411	.826416
2018-06-05 17:34:20.000	4.840698	1.432190	.865173
2018-06-05 17:34:21.000	4.787598	1.418152	.863037
2018-06-05 17:34:22.000	4.846802	1.418457	.854492
2018-06-05 17:34:23.000	4.875488	1.434937	.857239
2018-06-05 17:34:24.000	4.853516	1.407166	.877686
2018-06-05 17:34:25.000	4.784241	1.427612	.861816
2018-06-05 17:34:26.000	4.815674	1.434021	.860291
2018-06-05 17:34:27.000	4.753113	1.438904	.875855
2018-06-05 17:34:28.000	4.782104	1.438599	.857239
2018-06-05 17:34:29.000	4.799805	1.448975	.857239
2018-06-05 17:34:30.000	4.839478	1.441650	.863648
2018-06-05 17:34:31.000	4.814453	1.430664	.847168
2018-06-05 17:34:32.000	4.813843	1.432495	.829468
2018-06-05 17:34:33.000	4.800415	1.433716	.850525
2018-06-05 17:34:34.000	4.822388	1.402588	.844421
2018-06-05 17:34:35.000	4.770203	1.414795	.850525
2018-06-05 17:34:36.000	4.789124	1.448364	.849609
2018-06-05 17:34:37.000	4.863892	1.429749	.830689
2018-06-05 17:34:38.000	4.840698	1.446838	.853272
2018-06-05 17:34:39.000	4.783936	1.434937	.848084
2018-06-05 17:34:40.000	4.799194	1.426392	.847473
2018-06-05 17:34:41.000	4.835510	1.436462	.844421
2018-06-05 17:34:42.000	4.747925	1.415405	.845337
2018-06-05 17:34:43.000	4.739380	1.422119	.867920
2018-06-05 17:34:44.000	4.815674	1.447449	.877991
2018-06-05 17:34:45.000	4.853516	1.429443	.853577
2018-06-05 17:34:46.000	4.815674	1.441040	.849609
2018-06-05 17:34:47.000	4.812927	1.423035	.848389
2018-06-05 17:34:48.000	4.880371	1.419067	.855103
2018-06-05 17:34:49.000	4.809570	1.397705	.865173
2018-06-05 17:34:50.000	4.803162	1.438599	.855713
2018-06-05 17:34:51.000	4.736938	1.443481	.869751
2018-06-05 17:34:52.000	4.782715	1.448669	.855103
2018-06-05 17:34:53.000	4.834595	1.436462	.877991
2018-06-05 17:34:54.000	4.727783	1.418457	.858154
2018-06-05 17:34:55.000	4.793091	1.413574	.859070
2018-06-05 17:34:56.000	4.770508	1.412964	.842896
2018-06-05 17:34:57.000	4.773254	1.439819	.846558
2018-06-05 17:34:58.000	4.797363	1.423950	.856323
2018-06-05 17:34:59.000	4.796753	1.428223	.869141
2018-06-05 17:35:00.000	4.814758	1.449890	.855713
2018-06-05 17:35:01.000	4.858093	1.412964	.863037
2018-06-05 17:35:02.000	4.772339	1.423645	.874329
2018-06-05 17:35:03.000	4.845581	1.425781	.846252
2018-06-05 17:35:04.000	4.820557	1.457520	.857239
2018-06-05 17:35:05.000	4.769897	1.429749	.845947
2018-06-05 17:35:06.000	4.795837	1.443787	.828247
2018-06-05 17:35:07.000	4.844055	1.424866	.856323
2018-06-05 17:35:08.000	4.797363	1.427002	.862122
2018-06-05 17:35:09.000	4.797668	1.409912	.857544
2018-06-05 17:35:10.000	4.812927	1.417542	.866699
2018-06-05 17:35:11.000	4.793091	1.407471	.852356
2018-06-05 17:35:12.000	4.798584	1.427307	.836487
2018-06-05 17:35:13.000	4.804688	1.413879	.860291
2018-06-05 17:35:14.000	4.790955	1.427917	.840149
2018-06-05 17:35:15.000	4.834900	1.423950	.830994
2018-06-05 17:35:16.000	4.779968	1.415100	.844727
2018-06-05 17:35:17.000	4.730835	1.419678	.866394
2018-06-05 17:35:18.000	4.780884	1.429443	.841065
2018-06-05 17:35:19.000	4.829407	1.432800	.836487
2018-06-05 17:35:20.000	4.826660	1.418762	.875549
2018-06-05 17:35:21.000	4.845276	1.431580	.857239
2018-06-05 17:35:22.000	4.826660	1.409607	.825501
2018-06-05 17:35:23.000	4.849854	1.432495	.874023
2018-06-05 17:35:24.000	4.820862	1.420593	.883179
2018-06-05 17:35:25.000	4.831238	1.398621	.868835
2018-06-05 17:35:26.000	4.822388	1.423340	.844421
2018-06-05 17:35:27.000	4.810486	1.379395	.857849
2018-06-05 17:35:28.000	4.814758	1.414185	.826416
2018-06-05 17:35:29.000	4.845581	1.416321	.842896
2018-06-05 17:35:30.000	4.884949	1.403809	.853577
2018-06-05 17:35:31.000	4.822998	1.405029	.858765
2018-06-05 17:35:32.000	4.853821	1.427612	.874634
2018-06-05 17:35:33.000	4.778442	1.410217	.837708
2018-06-05 17:35:34.000	4.776306	1.450806	.856323
2018-06-05 17:35:35.000	4.838867	1.447144	.845642
2018-06-05 17:35:36.000	4.820862	1.435547	.836487
2018-06-05 17:35:37.000	4.786377	1.425171	.847778
2018-06-05 17:35:38.000	4.776611	1.415405	.842285
2018-06-05 17:35:39.000	4.780884	1.396484	.877991
2018-06-05 17:35:40.000	4.827271	1.418457	.863648
2018-06-05 17:35:41.000	4.807739	1.409302	.845032
2018-06-05 17:35:42.000	4.805298	1.401062	.843811
2018-06-05 17:35:43.000	4.802246	1.440125	.862732
2018-06-05 17:35:44.000	4.786072	1.411133	.858154
2018-06-05 17:35:45.000	4.811096	1.434021	.832825
2018-06-05 17:35:46.000	4.825745	1.427917	.870056
2018-06-05 17:35:47.000	4.849548	1.466064	.859680
2018-06-05 17:35:48.000	4.810181	1.440430	.820313
2018-06-05 17:35:49.000	4.855042	1.433411	.859680
2018-06-05 17:35:50.000	4.820557	1.419678	.836487
2018-06-05 17:35:51.000	4.811401	1.438599	.863342
2018-06-05 17:35:52.000	4.843750	1.434021	.838623
2018-06-05 17:35:53.000	4.795227	1.419373	.852051
2018-06-05 17:35:54.000	4.825439	1.424561	.843811
2018-06-05 17:35:55.000	4.820557	1.427002	.841065
2018-06-05 17:35:56.000	4.906311	1.449890	.852051
2018-06-05 17:35:57.000	4.840088	1.439514	.853272
2018-06-05 17:35:58.000	4.818115	1.409607	.843811
2018-06-05 17:35:59.000	4.852295	1.393127	.860291
2018-06-05 17:36:00.000	4.798889	1.414490	.867615
2018-06-05 17:36:01.000	4.782104	1.419983	.834656
2018-06-05 17:36:02.000	4.821167	1.409912	.832520
2018-06-05 17:36:03.000	4.848938	1.429749	.857544
2018-06-05 17:36:04.000	4.891357	1.432190	.850525
2018-06-05 17:36:05.000	4.874573	1.450500	.844116
2018-06-05 17:36:06.000	4.830627	1.407471	.845032
2018-06-05 17:36:07.000	4.792480	1.405640	.855713
2018-06-05 17:36:08.000	4.848633	1.417542	.859375
2018-06-05 17:36:09.000	4.800720	1.435852	.841675
2018-06-05 17:36:10.000	4.796143	1.401672	.870667
2018-06-05 17:36:11.000	4.818115	1.414795	.853882
2018-06-05 17:36:12.000	4.806213	1.404724	.847168
2018-06-05 17:36:13.000	4.837341	1.401672	.863037
2018-06-05 17:36:14.000	4.856262	1.443481	.873108
2018-06-05 17:36:15.000	4.798584	1.414795	.851440
2018-06-05 17:36:16.000	4.844971	1.412659	.856628
2018-06-05 17:36:17.000	4.877014	1.408386	.866394
2018-06-05 17:36:18.000	4.855347	1.428528	.840149
2018-06-05 17:36:19.000	4.828491	1.434631	.859985
2018-06-05 17:36:20.000	4.811401	1.413269	.850220
2018-06-05 17:36:21.000	4.792786	1.437073	.850220
2018-06-05 17:36:22.000	4.774475	1.420593	.854797
2018-06-05 17:36:23.000	4.786682	1.428223	.842896
2018-06-05 17:36:24.000	4.828796	1.412048	.869446
2018-06-05 17:36:25.000	4.801941	1.418457	.824585
2018-06-05 17:36:26.000	4.826660	1.436157	.840454
2018-06-05 17:36:27.000	4.896545	1.411743	.863953
2018-06-05 17:36:28.000	4.822083	1.436157	.849609
2018-06-05 17:36:29.000	4.790344	1.444092	.860596
2018-06-05 17:36:30.000	4.848022	1.454468	.847473
2018-06-05 17:36:31.000	4.857483	1.435547	.858765
2018-06-05 17:36:32.000	4.803467	1.442261	.858765
2018-06-05 17:36:33.000	4.790039	1.454773	.826416
2018-06-05 17:36:34.000	4.855652	1.440430	.846252
2018-06-05 17:36:35.000	4.847107	1.422729	.859680
2018-06-05 17:36:36.000	4.849243	1.422424	.855713
2018-06-05 17:36:37.000	4.824524	1.429443	.850525
2018-06-05 17:36:38.000	4.811707	1.429138	.858765
2018-06-05 17:36:39.000	4.834595	1.414795	.860596
2018-06-05 17:36:40.000	4.792786	1.428223	.859070
2018-06-05 17:36:41.000	4.835510	1.422119	.851135
2018-06-05 17:36:42.000	4.857483	1.429749	.871887
2018-06-05 17:36:43.000	4.874573	1.436157	.874329
2018-06-05 17:36:44.000	4.812012	1.419067	.877686
2018-06-05 17:36:45.000	4.799500	1.420288	.854187
2018-06-05 17:36:46.000	4.804688	1.405029	.840759
2018-06-05 17:36:47.000	4.832153	1.403503	.866089
2018-06-05 17:36:48.000	4.829102	1.428223	.838318
2018-06-05 17:36:49.000	4.788818	1.452942	.841370
2018-06-05 17:36:50.000	4.789124	1.439209	.847168
2018-06-05 17:36:51.000	4.801331	1.422119	.859375
2018-06-05 17:36:52.000	4.816284	1.427917	.836487
2018-06-05 17:36:53.000	4.841614	1.423950	.854492
2018-06-05 17:36:54.000	4.864502	1.433411	.828552
2018-06-05 17:36:55.000	4.844055	1.423645	.871887
2018-06-05 17:36:56.000	4.786682	1.421204	.859375
2018-06-05 17:36:57.000	4.840088	1.423340	.865479
2018-06-05 17:36:58.000	4.876099	1.420593	.838623
2018-06-05 17:36:59.000	4.858398	1.424866	.867615
2018-06-05 17:37:00.000	4.841309	1.419678	.854187
2018-06-05 17:37:01.000	4.805298	1.428833	.839233
2018-06-05 17:37:02.000	4.815979	1.430969	.856934
2018-06-05 17:37:03.000	4.777527	1.426086	.852966
2018-06-05 17:37:04.000	4.825745	1.432800	.865784
2018-06-05 17:37:05.000	4.819336	1.394043	.845337
2018-06-05 17:37:06.000	4.838257	1.419983	.846252
2018-06-05 17:37:07.000	4.803772	1.445313	.877686
2018-06-05 17:37:08.000	4.790955	1.422119	.880432
2018-06-05 17:37:09.000	4.813843	1.430969	.875549
2018-06-05 17:37:10.000	4.837952	1.432800	.864258
2018-06-05 17:37:11.000	4.796143	1.431885	.867615
2018-06-05 17:37:12.000	4.764404	1.413879	.850220
2018-06-05 17:37:13.000	4.782104	1.424866	.844421
2018-06-05 17:37:14.000	4.786072	1.411133	.840454
2018-06-05 17:37:15.000	4.833069	1.429138	.853882
2018-06-05 17:37:16.000	4.797974	1.439514	.859680
2018-06-05 17:37:17.000	4.850464	1.436768	.859985
2018-06-05 17:37:18.000	4.837646	1.441345	.856628
2018-06-05 17:37:19.000	4.819946	1.427612	.851746
2018-06-05 17:37:20.000	4.843140	1.421204	.863037
2018-06-05 17:37:21.000	4.823303	1.431274	.845642
2018-06-05 17:37:22.000	4.785767	1.430054	.854492
2018-06-05 17:37:23.000	4.789124	1.413574	.857239
2018-06-05 17:37:24.000	4.773560	1.406555	.855103
2018-06-05 17:37:25.000	4.791260	1.429443	.838013
2018-06-05 17:37:26.000	4.791260	1.439514	.852966
2018-06-05 17:37:27.000	4.812622	1.425171	.863953
2018-06-05 17:37:28.000	4.830017	1.405334	.843506
2018-06-05 17:37:29.000	4.750061	1.405029	.840149
2018-06-05 17:37:30.000	4.767456	1.420593	.847778
2018-06-05 17:37:31.000	4.741516	1.421204	.868225
2018-06-05 17:37:32.000	4.679565	1.416321	.846863
2018-06-05 17:37:33.000	4.788818	1.437378	.853882
2018-06-05 17:37:34.000	4.797363	1.427307	.847473
2018-06-05 17:37:35.000	4.830933	1.399231	.849609
2018-06-05 17:37:36.000	4.830627	1.408386	.845032
2018-06-05 17:37:37.000	4.832153	1.425781	.865784
2018-06-05 17:37:38.000	4.803162	1.414490	.857239
2018-06-05 17:37:39.000	4.815979	1.431885	.856018
2018-06-05 17:37:40.000	4.744873	1.430969	.849915
2018-06-05 17:37:41.000	4.816589	1.448669	.858765
2018-06-05 17:37:42.000	4.851379	1.442566	.856934
2018-06-05 17:37:43.000	4.801331	1.419983	.862732
2018-06-05 17:37:44.000	4.827271	1.426392	.836792
2018-06-05 17:37:45.000	4.880981	1.447144	.824585
2018-06-05 17:37:46.000	4.885559	1.448364	.840759
2018-06-05 17:37:47.000	4.865417	1.423340	.870361
2018-06-05 17:37:48.000	4.842224	1.435547	.865479
2018-06-05 17:37:49.000	4.818420	1.424866	.875244
2018-06-05 17:37:50.000	4.822388	1.433105	.853272
2018-06-05 17:37:51.000	4.792175	1.435547	.853272
2018-06-05 17:37:52.000	4.812927	1.430969	.843201
2018-06-05 17:37:53.000	4.838867	1.433716	.872498
2018-06-05 17:37:54.000	4.795227	1.437378	.859070
2018-06-05 17:37:55.000	4.835205	1.434937	.841065
2018-06-05 17:37:56.000	4.804077	1.422119	.836487
2018-06-05 17:37:57.000	4.817505	1.418152	.841370
2018-06-05 17:37:58.000	4.805908	1.427612	.863953
2018-06-05 17:37:59.000	4.785461	1.429443	.848389
2018-06-05 17:38:00.000	4.782715	1.416016	.857849
2018-06-05 17:38:01.000	4.812317	1.415100	.860901
2018-06-05 17:38:02.000	4.776917	1.438599	.846558
2018-06-05 17:38:03.000	4.843140	1.427917	.870972
2018-06-05 17:38:04.000	4.836121	1.448975	.844727
2018-06-05 17:38:05.000	4.806824	1.427917	.865173
2018-06-05 17:38:06.000	4.810181	1.423645	.855713
2018-06-05 17:38:07.000	4.838257	1.445923	.854797
2018-06-05 17:38:08.000	4.784241	1.419678	.860291
2018-06-05 17:38:09.000	4.812927	1.424561	.862732
2018-06-05 17:38:10.000	4.828491	1.429138	.842896
2018-06-05 17:38:11.000	4.830627	1.427917	.845947
2018-06-05 17:38:12.000	4.810486	1.420898	.844421
2018-06-05 17:38:13.000	4.842224	1.446228	.845947
2018-06-05 17:38:14.000	4.776611	1.437073	.881958
2018-06-05 17:38:15.000	4.850769	1.431885	.872803
2018-06-05 17:38:16.000	4.859924	1.428223	.843811
2018-06-05 17:38:17.000	4.855652	1.430359	.857544
2018-06-05 17:38:18.000	4.811096	1.438904	.853882
2018-06-05 17:38:19.000	4.777832	1.432800	.857849
2018-06-05 17:38:20.000	4.759827	1.443481	.850830
2018-06-05 17:38:21.000	4.790955	1.436462	.856018
2018-06-05 17:38:22.000	4.788818	1.439209	.856018
2018-06-05 17:38:23.000	4.836426	1.441956	.861206
2018-06-05 17:38:24.000	4.888000	1.447449	.862122
2018-06-05 17:38:25.000	4.813232	1.423340	.854492
2018-06-05 17:38:26.000	4.827271	1.434937	.873718
2018-06-05 17:38:27.000	4.826050	1.439209	.855408
2018-06-05 17:38:28.000	4.844971	1.441345	.844116
2018-06-05 17:38:29.000	4.801636	1.439819	.863037
2018-06-05 17:38:30.000	4.773865	1.462097	.842285
2018-06-05 17:38:31.000	4.764099	1.418457	.820007
2018-06-05 17:38:32.000	4.826965	1.428223	.859680
2018-06-05 17:38:33.000	4.827271	1.405029	.864868
2018-06-05 17:38:34.000	4.888000	1.430359	.848084
2018-06-05 17:38:35.000	4.863281	1.426392	.858154
2018-06-05 17:38:36.000	4.851685	1.421509	.840759
2018-06-05 17:38:37.000	4.846497	1.427612	.845337
2018-06-05 17:38:38.000	4.825439	1.426392	.859375
2018-06-05 17:38:39.000	4.832764	1.441040	.874939
2018-06-05 17:38:40.000	4.769287	1.408691	.855713
2018-06-05 17:38:41.000	4.825134	1.430969	.846863
2018-06-05 17:38:42.000	4.804382	1.428528	.856628
2018-06-05 17:38:43.000	4.878540	1.438293	.872192
2018-06-05 17:38:44.000	4.831543	1.451416	.844116
2018-06-05 17:38:45.000	4.831543	1.447754	.870972
2018-06-05 17:38:46.000	4.879150	1.430664	.859680
2018-06-05 17:38:47.000	4.894409	1.397095	.878296
2018-06-05 17:38:48.000	4.834900	1.435242	.879211
2018-06-05 17:38:49.000	4.834595	1.430969	.857544
2018-06-05 17:38:50.000	4.764404	1.421509	.859985
2018-06-05 17:38:51.000	4.826660	1.427002	.858765
2018-06-05 17:38:52.000	4.833984	1.422729	.849304
2018-06-05 17:38:53.000	4.858093	1.435852	.848389
2018-06-05 17:38:54.000	4.894104	1.419678	.830383
2018-06-05 17:38:55.000	4.934082	1.414490	.840454
2018-06-05 17:38:56.000	4.842224	1.433411	.871277
2018-06-05 17:38:57.000	4.797668	1.430969	.851746
2018-06-05 17:38:58.000	4.838867	1.429138	.850525
2018-06-05 17:38:59.000	4.832153	1.427917	.847778
2018-06-05 17:39:00.000	4.819031	1.451111	.834961
2018-06-05 17:39:01.000	4.826355	1.432495	.840454
2018-06-05 17:39:02.000	4.785767	1.425781	.853272
2018-06-05 17:39:03.000	4.848633	1.427002	.856934
2018-06-05 17:39:04.000	4.799194	1.411133	.849304
2018-06-05 17:39:05.000	4.805298	1.438599	.854797
2018-06-05 17:39:06.000	4.857178	1.419373	.865784
2018-06-05 17:39:07.000	4.850464	1.433411	.833130
2018-06-05 17:39:08.000	4.803467	1.419067	.849609
2018-06-05 17:39:09.000	4.861145	1.402893	.881043
2018-06-05 17:39:10.000	4.829712	1.420898	.855103
2018-06-05 17:39:11.000	4.863586	1.436157	.854492
2018-06-05 17:39:12.000	4.867554	1.435852	.831909
2018-06-05 17:39:13.000	4.855652	1.431274	.862732
2018-06-05 17:39:14.000	4.797974	1.431274	.845947
2018-06-05 17:39:15.000	4.792480	1.426392	.863953
2018-06-05 17:39:16.000	4.854126	1.445923	.857239
2018-06-05 17:39:17.000	4.780273	1.444092	.856323
2018-06-05 17:39:18.000	4.808960	1.426392	.849609
2018-06-05 17:39:19.000	4.804993	1.450500	.852661
2018-06-05 17:39:20.000	4.810791	1.425171	.846863
2018-06-05 17:39:21.000	4.808655	1.434631	.854187
2018-06-05 17:39:22.000	4.787292	1.420898	.841980
2018-06-05 17:39:23.000	4.823608	1.420898	.862732
2018-06-05 17:39:24.000	4.828796	1.418762	.870667
2018-06-05 17:39:25.000	4.824524	1.406250	.878906
2018-06-05 17:39:26.000	4.744263	1.406250	.869141
2018-06-05 17:39:27.000	4.816589	1.426392	.867920
2018-06-05 17:39:28.000	4.776917	1.408997	.878906
2018-06-05 17:39:29.000	4.818726	1.440430	.830078
2018-06-05 17:39:30.000	4.834900	1.448059	.861816
2018-06-05 17:39:31.000	4.805298	1.420898	.842896
2018-06-05 17:39:32.000	4.788513	1.441345	.834961
2018-06-05 17:39:33.000	4.786072	1.420593	.827026
2018-06-05 17:39:34.000	4.842834	1.442871	.856628
2018-06-05 17:39:35.000	4.855347	1.434326	.840149
2018-06-05 17:39:36.000	4.815369	1.416016	.841370
2018-06-05 17:39:37.000	4.875793	1.424561	.844116
2018-06-05 17:39:38.000	4.805603	1.445007	.842590
2018-06-05 17:39:39.000	4.820862	1.457520	.848999
2018-06-05 17:39:40.000	4.821777	1.437683	.863037
2018-06-05 17:39:41.000	4.842529	1.439819	.849915
2018-06-05 17:39:42.000	4.821167	1.412659	.843506
2018-06-05 17:39:43.000	4.838562	1.450500	.843811
2018-06-05 17:39:44.000	4.804993	1.434937	.854187
2018-06-05 17:39:45.000	4.872437	1.434937	.882263
2018-06-05 17:39:46.000	4.880371	1.424866	.866089
2018-06-05 17:39:47.000	4.824829	1.438293	.831604
2018-06-05 17:39:48.000	4.850159	1.441956	.830689
2018-06-05 17:39:49.000	4.821167	1.436768	.888367
2018-06-05 17:39:50.000	4.801941	1.447144	.871277
2018-06-05 17:39:51.000	4.841003	1.434021	.856323
2018-06-05 17:39:52.000	4.834595	1.423950	.838013
2018-06-05 17:39:53.000	4.864807	1.426697	.843506
2018-06-05 17:39:54.000	4.820557	1.412048	.851746
2018-06-05 17:39:55.000	4.848328	1.409302	.879211
2018-06-05 17:39:56.000	4.904175	1.451721	.871582
2018-06-05 17:39:57.000	4.866028	1.465454	.866699
2018-06-05 17:39:58.000	4.815674	1.444397	.860596
2018-06-05 17:39:59.000	4.835510	1.424255	.877380
2018-06-05 17:40:00.000	4.808350	1.413879	.841370
2018-06-05 17:40:01.000	4.856262	1.407471	.835266
2018-06-05 17:40:02.000	4.873962	1.458130	.851440
2018-06-05 17:40:03.000	4.811401	1.416931	.846558
2018-06-05 17:40:04.000	4.774170	1.444397	.860901
2018-06-05 17:40:05.000	4.807739	1.419678	.856628
2018-06-05 17:40:06.000	4.777527	1.441040	.837708
2018-06-05 17:40:07.000	4.888000	1.446838	.838623
2018-06-05 17:40:08.000	4.850159	1.437683	.842285
2018-06-05 17:40:09.000	4.881897	1.417236	.846252
2018-06-05 17:40:10.000	4.897461	1.457214	.855103
2018-06-05 17:40:11.000	4.855957	1.442261	.861511
2018-06-05 17:40:12.000	4.877319	1.432190	.853272
2018-06-05 17:40:13.000	4.868774	1.441345	.856018
2018-06-05 17:40:14.000	4.888611	1.455078	.846863
2018-06-05 17:40:15.000	4.845581	1.451111	.843811
2018-06-05 17:40:16.000	4.898376	1.450806	.861511
2018-06-05 17:40:17.000	4.838867	1.444702	.841370
2018-06-05 17:40:18.000	4.853210	1.445923	.850220
2018-06-05 17:40:19.000	4.859924	1.442261	.846252
2018-06-05 17:40:20.000	4.838257	1.426697	.856628
2018-06-05 17:40:21.000	4.833069	1.416931	.857544
2018-06-05 17:40:22.000	4.775696	1.443176	.838928
2018-06-05 17:40:23.000	4.838257	1.428528	.875244
2018-06-05 17:40:24.000	4.908447	1.427307	.862732
2018-06-05 17:40:25.000	4.877014	1.436462	.860596
2018-06-05 17:40:26.000	4.829102	1.405029	.864563
2018-06-05 17:40:27.000	4.822388	1.410828	.841370
2018-06-05 17:40:28.000	4.786987	1.424561	.862427
2018-06-05 17:40:29.000	4.789124	1.428223	.842896
2018-06-05 17:40:30.000	4.876709	1.424866	.843201
2018-06-05 17:40:31.000	4.844971	1.433105	.845032
2018-06-05 17:40:32.000	4.848022	1.453247	.845337
2018-06-05 17:40:33.000	4.903259	1.437683	.841675
2018-06-05 17:40:34.000	4.849854	1.418152	.853272
2018-06-05 17:40:35.000	4.884338	1.423645	.859985
2018-06-05 17:40:36.000	4.844360	1.443787	.860901
2018-06-05 17:40:37.000	4.800110	1.415100	.852051
2018-06-05 17:40:38.000	4.812622	1.427002	.870667
2018-06-05 17:40:39.000	4.849854	1.433105	.840759
2018-06-05 17:40:40.000	4.870911	1.437988	.862122
2018-06-05 17:40:41.000	4.828186	1.447754	.853577
2018-06-05 17:40:42.000	4.811401	1.437073	.874023
2018-06-05 17:40:43.000	4.891663	1.440125	.857544
2018-06-05 17:40:44.000	4.813843	1.463318	.857544
2018-06-05 17:40:45.000	4.803467	1.420593	.856628
2018-06-05 17:40:46.000	4.842224	1.421509	.834351
2018-06-05 17:40:47.000	4.786072	1.431885	.857544
2018-06-05 17:40:48.000	4.853516	1.417847	.876160
2018-06-05 17:40:49.000	4.819641	1.417236	.842590
2018-06-05 17:40:50.000	4.852600	1.411743	.844727
2018-06-05 17:40:51.000	4.797058	1.432495	.859680
2018-06-05 17:40:52.000	4.849548	1.433411	.860291
2018-06-05 17:40:53.000	4.895935	1.428223	.842896
2018-06-05 17:40:54.000	4.836426	1.430969	.854797
2018-06-05 17:40:55.000	4.822998	1.444397	.865784
2018-06-05 17:40:56.000	4.912720	1.432800	.869141
2018-06-05 17:40:57.000	4.831543	1.469421	.871887
2018-06-05 17:40:58.000	4.807739	1.433411	.857544
2018-06-05 17:40:59.000	4.812622	1.423950	.854187
2018-06-05 17:41:00.000	4.810181	1.425171	.871582
2018-06-05 17:41:01.000	4.927673	1.429443	.852051
2018-06-05 17:41:02.000	4.906921	1.426697	.833740
2018-06-05 17:41:03.000	4.857788	1.429749	.865173
2018-06-05 17:41:04.000	4.874878	1.433411	.879517
2018-06-05 17:41:05.000	4.846497	1.419983	.874939
2018-06-05 17:41:06.000	4.923096	1.419373	.842285
2018-06-05 17:41:07.000	4.872131	1.435242	.870361
2018-06-05 17:41:08.000	4.842529	1.401978	.845337
2018-06-05 17:41:09.000	4.822083	1.469727	.858460
2018-06-05 17:41:10.000	4.869995	1.450500	.842285
2018-06-05 17:41:11.000	4.865112	1.434937	.874329
2018-06-05 17:41:12.000	4.854736	1.432190	.842590
2018-06-05 17:41:13.000	4.870300	1.427917	.842896
2018-06-05 17:41:14.000	4.875793	1.400452	.875549
2018-06-05 17:41:15.000	4.833374	1.431274	.842590
2018-06-05 17:41:16.000	4.827881	1.437073	.844727
2018-06-05 17:41:17.000	4.846191	1.394043	.871887
2018-06-05 17:41:18.000	4.857178	1.423035	.854797
2018-06-05 17:41:19.000	4.854431	1.430054	.860901
2018-06-05 17:41:20.000	4.871521	1.428833	.876465
2018-06-05 17:41:21.000	4.851685	1.425781	.881958
2018-06-05 17:41:22.000	4.862671	1.445313	.866699
2018-06-05 17:41:23.000	4.868774	1.428223	.864258
2018-06-05 17:41:24.000	4.871216	1.431274	.878906
2018-06-05 17:41:25.000	4.822083	1.417236	.873108
2018-06-05 17:41:26.000	4.835815	1.440735	.855103
2018-06-05 17:41:27.000	4.835205	1.415710	.826111
2018-06-05 17:41:28.000	4.795532	1.408081	.873108
2018-06-05 17:41:29.000	4.793396	1.437988	.857849
2018-06-05 17:41:30.000	4.877625	1.434631	.872498
2018-06-05 17:41:31.000	4.890442	1.451416	.856018
2018-06-05 17:41:32.000	4.831238	1.455994	.871277
2018-06-05 17:41:33.000	4.857178	1.416016	.873108
2018-06-05 17:41:34.000	4.787292	1.416016	.856323
2018-06-05 17:41:35.000	4.837952	1.409912	.848999
2018-06-05 17:41:36.000	4.869995	1.412048	.857544
2018-06-05 17:41:37.000	4.832764	1.415100	.835266
2018-06-05 17:41:38.000	4.833984	1.396790	.850220
2018-06-05 17:41:39.000	4.815674	1.437988	.858154
2018-06-05 17:41:40.000	4.783325	1.433411	.863342
2018-06-05 17:41:41.000	4.773560	1.447754	.894775
2018-06-05 17:41:42.000	4.791260	1.427002	.873413
2018-06-05 17:41:43.000	4.880066	1.430664	.877075
2018-06-05 17:41:44.000	4.837036	1.424866	.863953
2018-06-05 17:41:45.000	4.770813	1.431580	.848084
2018-06-05 17:41:46.000	4.795837	1.422424	.865173
2018-06-05 17:41:47.000	4.830322	1.415405	.863037
2018-06-05 17:41:48.000	4.886780	1.434326	.856628
2018-06-05 17:41:49.000	4.812012	1.449585	.870361
2018-06-05 17:41:50.000	4.785156	1.453247	.857239
2018-06-05 17:41:51.000	4.876099	1.422729	.859985
2018-06-05 17:41:52.000	4.862366	1.435547	.859985
2018-06-05 17:41:53.000	4.821472	1.418762	.860596
2018-06-05 17:41:54.000	4.861145	1.439514	.848999
2018-06-05 17:41:55.000	4.825439	1.427002	.861511
2018-06-05 17:41:56.000	4.818115	1.418762	.875549
2018-06-05 17:41:57.000	4.823914	1.412659	.841370
2018-06-05 17:41:58.000	4.817810	1.423035	.857239
2018-06-05 17:41:59.000	4.846191	1.439514	.869446
2018-06-05 17:42:00.000	4.837341	1.428223	.863953
2018-06-05 17:42:01.000	4.837952	1.446228	.830994
2018-06-05 17:42:02.000	4.826050	1.421814	.865479
2018-06-05 17:42:03.000	4.849854	1.414795	.841370
2018-06-05 17:42:04.000	4.847107	1.417847	.864868
2018-06-05 17:42:05.000	4.838867	1.436462	.858765
2018-06-05 17:42:06.000	4.881287	1.416626	.868225
2018-06-05 17:42:07.000	4.802856	1.425781	.851440
2018-06-05 17:42:08.000	4.763184	1.422119	.840759
2018-06-05 17:42:09.000	4.835205	1.432800	.871887
2018-06-05 17:42:10.000	4.817200	1.418152	.875855
2018-06-05 17:42:11.000	4.797363	1.439209	.856018
2018-06-05 17:42:12.000	4.800110	1.440735	.856934
2018-06-05 17:42:13.000	4.821167	1.445007	.843811
2018-06-05 17:42:14.000	4.844360	1.427612	.858154
2018-06-05 17:42:15.000	4.810181	1.424255	.856323
2018-06-05 17:42:16.000	4.864197	1.431274	.838013
2018-06-05 17:42:17.000	4.786987	1.430359	.856018
2018-06-05 17:42:18.000	4.820557	1.436157	.874329
2018-06-05 17:42:19.000	4.805603	1.419067	.858460
2018-06-05 17:42:20.000	4.788208	1.433716	.859375
2018-06-05 17:42:21.000	4.769287	1.426392	.857544
2018-06-05 17:42:22.000	4.866333	1.420288	.855103
2018-06-05 17:42:23.000	4.867249	1.409302	.853882
2018-06-05 17:42:24.000	4.818726	1.417236	.853882
2018-06-05 17:42:25.000	4.806824	1.419067	.851746
2018-06-05 17:42:26.000	4.821167	1.415710	.848084
2018-06-05 17:42:27.000	4.817505	1.417847	.880737
2018-06-05 17:42:28.000	4.816589	1.417847	.856323
2018-06-05 17:42:29.000	4.754944	1.431274	.856018
2018-06-05 17:42:30.000	4.765625	1.403809	.850525
2018-06-05 17:42:31.000	4.764404	1.414185	.842896
2018-06-05 17:42:32.000	4.767151	1.448975	.842896
2018-06-05 17:42:33.000	4.728394	1.422729	.881653
2018-06-05 17:42:34.000	4.807434	1.433105	.871277
2018-06-05 17:42:35.000	4.799500	1.430664	.858765
2018-06-05 17:42:36.000	4.771423	1.429138	.859680
2018-06-05 17:42:37.000	4.749756	1.447144	.852051
2018-06-05 17:42:38.000	4.867554	1.424255	.862427
2018-06-05 17:42:39.000	4.826965	1.420898	.838013
2018-06-05 17:42:40.000	4.823914	1.427002	.850830
2018-06-05 17:42:41.000	4.819641	1.406860	.870667
2018-06-05 17:42:42.000	4.818115	1.434326	.845642
2018-06-05 17:42:43.000	4.853516	1.435547	.836182
2018-06-05 17:42:44.000	4.760437	1.432800	.845337
2018-06-05 17:42:45.000	4.798279	1.432495	.856628
2018-06-05 17:42:46.000	4.787598	1.433716	.870972
2018-06-05 17:42:47.000	4.795837	1.430359	.864868
2018-06-05 17:42:48.000	4.808655	1.436157	.858765
2018-06-05 17:42:49.000	4.798889	1.446533	.838928
2018-06-05 17:42:50.000	4.875488	1.419067	.870667
2018-06-05 17:42:51.000	4.862366	1.432800	.837402
2018-06-05 17:42:52.000	4.804382	1.443481	.862732
2018-06-05 17:42:53.000	4.775696	1.445923	.876770
2018-06-05 17:42:54.000	4.789124	1.427307	.852051
2018-06-05 17:42:55.000	4.790649	1.407471	.856934
2018-06-05 17:42:56.000	4.779968	1.408081	.877380
2018-06-05 17:42:57.000	4.832153	1.414185	.838928
2018-06-05 17:42:58.000	4.812317	1.415405	.827026
2018-06-05 17:42:59.000	4.799194	1.400452	.846558
2018-06-05 17:43:00.000	4.796448	1.424866	.856323
2018-06-05 17:43:01.000	4.788208	1.427917	.867004
2018-06-05 17:43:02.000	4.757690	1.427002	.861511
2018-06-05 17:43:03.000	4.767761	1.414490	.857849
2018-06-05 17:43:04.000	4.764404	1.435242	.841980
2018-06-05 17:43:05.000	4.828796	1.427307	.856323
2018-06-05 17:43:06.000	4.797974	1.413879	.828552
2018-06-05 17:43:07.000	4.779663	1.434631	.848084
2018-06-05 17:43:08.000	4.865723	1.414185	.865784
2018-06-05 17:43:09.000	4.820862	1.417847	.865784
2018-06-05 17:43:10.000	4.831848	1.433411	.846252
2018-06-05 17:43:11.000	4.863586	1.416321	.846252
2018-06-05 17:43:12.000	4.831848	1.452026	.863037
2018-06-05 17:43:13.000	4.864197	1.431885	.863037
2018-06-05 17:43:14.000	4.853516	1.455688	.859985
2018-06-05 17:43:15.000	4.852905	1.451416	.871582
2018-06-05 17:43:16.000	4.835815	1.415710	.864868
2018-06-05 17:43:17.000	4.828796	1.417236	.845032
2018-06-05 17:43:18.000	4.831543	1.436157	.834961
2018-06-05 17:43:19.000	4.824219	1.448669	.833130
2018-06-05 17:43:20.000	4.811401	1.427307	.854797
2018-06-05 17:43:21.000	4.847107	1.419983	.859375
2018-06-05 17:43:22.000	4.792175	1.420593	.856323
2018-06-05 17:43:23.000	4.803772	1.437378	.870972
2018-06-05 17:43:24.000	4.840698	1.425476	.853882
2018-06-05 17:43:25.000	4.868164	1.432190	.831604
2018-06-05 17:43:26.000	4.812927	1.449280	.855103
2018-06-05 17:43:27.000	4.794006	1.452332	.855103
2018-06-05 17:43:28.000	4.807129	1.419983	.846863
2018-06-05 17:43:29.000	4.762268	1.422424	.831909
2018-06-05 17:43:30.000	4.789429	1.445618	.853882
2018-06-05 17:43:31.000	4.856262	1.433411	.833130
2018-06-05 17:43:32.000	4.807129	1.418457	.848084
2018-06-05 17:43:33.000	4.811401	1.414795	.865479
2018-06-05 17:43:34.000	4.764709	1.417236	.850220
2018-06-05 17:43:35.000	4.785156	1.431580	.858460
2018-06-05 17:43:36.000	4.839172	1.441345	.846252
2018-06-05 17:43:37.000	4.853210	1.420593	.860596
2018-06-05 17:43:38.000	4.740295	1.397705	.868225
2018-06-05 17:43:39.000	4.806519	1.410522	.872803
2018-06-05 17:43:40.000	4.809875	1.408997	.868225
2018-06-05 17:43:41.000	4.807739	1.414795	.863648
2018-06-05 17:43:42.000	4.815674	1.423340	.851440
2018-06-05 17:43:43.000	4.779663	1.419373	.857239
2018-06-05 17:43:44.000	4.760437	1.430359	.846863
2018-06-05 17:43:45.000	4.817505	1.431885	.861511
2018-06-05 17:43:46.000	4.828796	1.441956	.831299
2018-06-05 17:43:47.000	4.775085	1.434631	.845337
2018-06-05 17:43:48.000	4.738159	1.433105	.829163
2018-06-05 17:43:49.000	4.794006	1.458435	.866699
2018-06-05 17:43:50.000	4.771118	1.439819	.869141
2018-06-05 17:43:51.000	4.762268	1.437988	.851746
2018-06-05 17:43:52.000	4.769287	1.441040	.854187
2018-06-05 17:43:53.000	4.793701	1.442871	.854492
2018-06-05 17:43:54.000	4.811707	1.452942	.862732
2018-06-05 17:43:55.000	4.813232	1.455078	.867310
2018-06-05 17:43:56.000	4.780579	1.431274	.885010
2018-06-05 17:43:57.000	4.864197	1.411743	.888977
2018-06-05 17:43:58.000	4.798889	1.395874	.850220
2018-06-05 17:43:59.000	4.779663	1.401367	.855713
2018-06-05 17:44:00.000	4.819031	1.415100	.871582
2018-06-05 17:44:01.000	4.779053	1.416016	.867920
2018-06-05 17:44:02.000	4.758606	1.460266	.884705
2018-06-05 17:44:03.000	4.762268	1.421814	.870972
2018-06-05 17:44:04.000	4.822083	1.412964	.852966
2018-06-05 17:44:05.000	4.819031	1.437073	.859375
2018-06-05 17:44:06.000	4.859924	1.409302	.856018
2018-06-05 17:44:07.000	4.749756	1.414185	.855103
2018-06-05 17:44:08.000	4.794922	1.439209	.837708
2018-06-05 17:44:09.000	4.828186	1.417542	.850220
2018-06-05 17:44:10.000	4.821777	1.405334	.859070
2018-06-05 17:44:11.000	4.775696	1.408691	.840454
2018-06-05 17:44:12.000	4.790955	1.436768	.841675
2018-06-05 17:44:13.000	4.812622	1.409302	.859375
2018-06-05 17:44:14.000	4.922180	1.457825	.910645
2018-06-05 17:44:15.000	4.887695	1.434326	.872192
2018-06-05 17:44:16.000	4.835510	1.423645	.842896
2018-06-05 17:44:17.000	4.831848	1.415405	.842896
2018-06-05 17:44:18.000	4.854736	1.431580	.845337
2018-06-05 17:44:19.000	4.815063	1.436157	.850525
2018-06-05 17:44:20.000	4.767456	1.438599	.839844
2018-06-05 17:44:21.000	4.768677	1.433105	.849609
2018-06-05 17:44:22.000	4.786987	1.434326	.868225
2018-06-05 17:44:23.000	4.819031	1.456909	.866699
2018-06-05 17:44:24.000	4.845886	1.448059	.844727
2018-06-05 17:44:25.000	4.850464	1.447754	.848389
2018-06-05 17:44:26.000	4.806213	1.412964	.840454
2018-06-05 17:44:27.000	4.835815	1.436768	.857544
2018-06-05 17:44:28.000	4.773560	1.433716	.878296
2018-06-05 17:44:29.000	4.776001	1.437073	.853272
2018-06-05 17:44:30.000	4.826965	1.428223	.848389
2018-06-05 17:44:31.000	4.819946	1.427002	.866089
2018-06-05 17:44:32.000	4.806824	1.426392	.868530
2018-06-05 17:44:33.000	4.850159	1.414185	.875244
2018-06-05 17:44:34.000	4.838867	1.419067	.833740
2018-06-05 17:44:35.000	4.847412	1.416626	.833740
2018-06-05 17:44:36.000	4.792480	1.434937	.859985
2018-06-05 17:44:37.000	4.794312	1.407471	.843506
2018-06-05 17:44:38.000	4.827576	1.413879	.857544
2018-06-05 17:44:39.000	4.844360	1.421204	.828552
2018-06-05 17:44:40.000	4.835205	1.437073	.838318
2018-06-05 17:44:41.000	4.861145	1.422119	.843811
2018-06-05 17:44:42.000	4.908142	1.427917	.865173
2018-06-05 17:44:43.000	4.888306	1.433105	.881348
2018-06-05 17:44:44.000	4.854736	1.418152	.866089
2018-06-05 17:44:45.000	4.829712	1.407471	.860901
2018-06-05 17:44:46.000	4.794312	1.448975	.851135
2018-06-05 17:44:47.000	4.804077	1.434631	.847778
2018-06-05 17:44:48.000	4.781494	1.435547	.853272
2018-06-05 17:44:49.000	4.811096	1.446228	.849609
2018-06-05 17:44:50.000	4.811401	1.430359	.871887
2018-06-05 17:44:51.000	4.772949	1.419983	.834045
2018-06-05 17:44:52.000	4.828796	1.419678	.860901
2018-06-05 17:44:53.000	4.857788	1.405640	.847778
2018-06-05 17:44:54.000	4.862671	1.434021	.861511
2018-06-05 17:44:55.000	4.827576	1.447754	.859985
2018-06-05 17:44:56.000	4.759827	1.447144	.836182
2018-06-05 17:44:57.000	4.816895	1.416321	.845337
2018-06-05 17:44:58.000	4.824829	1.432190	.861816
2018-06-05 17:44:59.000	4.858704	1.431274	.841675
2018-06-05 17:45:00.000	4.771118	1.454163	.862122
2018-06-05 17:45:01.000	4.786377	1.453552	.833130
2018-06-05 17:45:02.000	4.795837	1.433411	.811157
2018-06-05 17:45:03.000	4.776001	1.423340	.836792
2018-06-05 17:45:04.000	4.786987	1.415100	.843811
2018-06-05 17:45:05.000	4.862366	1.392517	.853577
2018-06-05 17:45:06.000	4.795532	1.429138	.867004
2018-06-05 17:45:07.000	4.774475	1.427612	.847778
2018-06-05 17:45:08.000	4.825134	1.413574	.866699
2018-06-05 17:45:09.000	4.839478	1.445007	.857239
2018-06-05 17:45:10.000	4.812927	1.451721	.864868
2018-06-05 17:45:11.000	4.740906	1.414490	.845337
2018-06-05 17:45:12.000	4.739075	1.447754	.856628
2018-06-05 17:45:13.000	4.812012	1.424561	.860901
2018-06-05 17:45:14.000	4.794617	1.429443	.842896
2018-06-05 17:45:15.000	4.856262	1.420898	.866394
2018-06-05 17:45:16.000	4.789429	1.425171	.837097
2018-06-05 17:45:17.000	4.804993	1.419373	.835266
2018-06-05 17:45:18.000	4.810791	1.404114	.840149
2018-06-05 17:45:19.000	4.877014	1.424561	.858154
2018-06-05 17:45:20.000	4.843750	1.444702	.833740
2018-06-05 17:45:21.000	4.865723	1.433716	.866394
2018-06-05 17:45:22.000	4.819031	1.454163	.863648
2018-06-05 17:45:23.000	4.830322	1.437073	.847473
2018-06-05 17:45:24.000	4.837036	1.419373	.862427
2018-06-05 17:45:25.000	4.802551	1.432190	.856628
2018-06-05 17:45:26.000	4.824524	1.425476	.856323
2018-06-05 17:45:27.000	4.797668	1.440735	.845642
2018-06-05 17:45:28.000	4.829712	1.422424	.862427
2018-06-05 17:45:29.000	4.830322	1.443176	.857239
2018-06-05 17:45:30.000	4.826660	1.438599	.859375
2018-06-05 17:45:31.000	4.861145	1.431580	.846252
2018-06-05 17:45:32.000	4.831543	1.434021	.842285
2018-06-05 17:45:33.000	4.793091	1.425171	.840759
2018-06-05 17:45:34.000	4.851379	1.427002	.875855
2018-06-05 17:45:35.000	4.778748	1.434326	.859985
2018-06-05 17:45:36.000	4.851685	1.436462	.862427
2018-06-05 17:45:37.000	4.798584	1.418152	.866089
2018-06-05 17:45:38.000	4.809570	1.422119	.856018
2018-06-05 17:45:39.000	4.741211	1.429443	.869446
2018-06-05 17:45:40.000	4.808044	1.415405	.844727
2018-06-05 17:45:41.000	4.779358	1.428833	.844421
2018-06-05 17:45:42.000	4.842224	1.425476	.854492
2018-06-05 17:45:43.000	4.815063	1.422424	.853577
2018-06-05 17:45:44.000	4.774780	1.432190	.861511
2018-06-05 17:45:45.000	4.791870	1.434631	.846252
2018-06-05 17:45:46.000	4.815674	1.417236	.860596
2018-06-05 17:45:47.000	4.778137	1.424561	.848389
2018-06-05 17:45:48.000	4.789429	1.409302	.854797
2018-06-05 17:45:49.000	4.784546	1.438293	.865479
2018-06-05 17:45:50.000	4.786377	1.442566	.845947
2018-06-05 17:45:51.000	4.812622	1.445618	.852661
2018-06-05 17:45:52.000	4.837341	1.430054	.830078
2018-06-05 17:45:53.000	4.887695	1.448975	.860901
2018-06-05 17:45:54.000	4.881287	1.431885	.834961
2018-06-05 17:45:55.000	4.825439	1.407471	.876770
2018-06-05 17:45:56.000	4.837646	1.415100	.880737
2018-06-05 17:45:57.000	4.773865	1.419983	.853272
2018-06-05 17:45:58.000	4.835205	1.427612	.851135
2018-06-05 17:45:59.000	4.794922	1.433411	.859985
2018-06-05 17:46:00.000	4.754333	1.458435	.859985
2018-06-05 17:46:01.000	4.708557	1.433716	.847168
2018-06-05 17:46:02.000	4.748840	1.413269	.859375
2018-06-05 17:46:03.000	4.803467	1.404114	.869751
2018-06-05 17:46:04.000	4.870300	1.418152	.883179
2018-06-05 17:46:05.000	4.865723	1.446228	.845947
2018-06-05 17:46:06.000	4.821472	1.451111	.862732
2018-06-05 17:46:07.000	4.812622	1.417542	.852966
2018-06-05 17:46:08.000	4.783936	1.428528	.848694
2018-06-05 17:46:09.000	4.820862	1.445313	.852051
2018-06-05 17:46:10.000	4.792786	1.423950	.845642
2018-06-05 17:46:11.000	4.799805	1.421204	.863953
2018-06-05 17:46:12.000	4.841919	1.429749	.862122
2018-06-05 17:46:13.000	4.789124	1.434326	.829773
2018-06-05 17:46:14.000	4.787903	1.439514	.852661
2018-06-05 17:46:15.000	4.841919	1.453552	.874023
2018-06-05 17:46:16.000	4.789734	1.443176	.859985
2018-06-05 17:46:17.000	4.814453	1.436462	.846863
2018-06-05 17:46:18.000	4.807434	1.427917	.871277
2018-06-05 17:46:19.000	4.837036	1.433105	.852051
2018-06-05 17:46:20.000	4.798889	1.453857	.843201
2018-06-05 17:46:21.000	4.837646	1.432190	.859985
2018-06-05 17:46:22.000	4.820862	1.419983	.853882
2018-06-05 17:46:23.000	4.787903	1.443176	.877075
2018-06-05 17:46:24.000	4.789429	1.435852	.854492
2018-06-05 17:46:25.000	4.761963	1.443176	.832214
2018-06-05 17:46:26.000	4.834290	1.451416	.860291
2018-06-05 17:46:27.000	4.804077	1.427307	.872498
2018-06-05 17:46:28.000	4.816589	1.419373	.859680
2018-06-05 17:46:29.000	4.738770	1.415405	.867615
2018-06-05 17:46:30.000	4.774170	1.446228	.855408
2018-06-05 17:46:31.000	4.777222	1.440125	.857239
2018-06-05 17:46:32.000	4.709778	1.417542	.860596
2018-06-05 17:46:33.000	4.793701	1.433411	.879822
2018-06-05 17:46:34.000	4.821777	1.427612	.841065
2018-06-05 17:46:35.000	4.700317	1.416321	.863648
2018-06-05 17:46:36.000	4.740295	1.431885	.848999
2018-06-05 17:46:37.000	4.830933	1.440735	.841980
2018-06-05 17:46:38.000	4.793091	1.441650	.835877
2018-06-05 17:46:39.000	4.791565	1.439819	.854187
2018-06-05 17:46:40.000	4.796448	1.433411	.842896
2018-06-05 17:46:41.000	4.826965	1.432190	.857239
2018-06-05 17:46:42.000	4.843140	1.432190	.848389
2018-06-05 17:46:43.000	4.806824	1.411438	.871582
2018-06-05 17:46:44.000	4.860535	1.430969	.871887
2018-06-05 17:46:45.000	4.865112	1.424561	.857544
2018-06-05 17:46:46.000	4.860535	1.443481	.857849
2018-06-05 17:46:47.000	4.854736	1.423035	.854797
2018-06-05 17:46:48.000	4.800415	1.444092	.845947
2018-06-05 17:46:49.000	4.832764	1.414490	.852966
2018-06-05 17:46:50.000	4.810791	1.449585	.839233
2018-06-05 17:46:51.000	4.852905	1.417542	.865479
2018-06-05 17:46:52.000	4.777527	1.419373	.879517
2018-06-05 17:46:53.000	4.835205	1.440430	.856018
2018-06-05 17:46:54.000	4.805908	1.437683	.829163
2018-06-05 17:46:55.000	4.785461	1.435852	.867615
2018-06-05 17:46:56.000	4.746399	1.434937	.867615
2018-06-05 17:46:57.000	4.756165	1.432800	.870667
2018-06-05 17:46:58.000	4.788208	1.408081	.860901
2018-06-05 17:46:59.000	4.762878	1.435547	.854797
2018-06-05 17:47:00.000	4.808350	1.422119	.868530
2018-06-05 17:47:01.000	4.811096	1.423950	.833435
2018-06-05 17:47:02.000	4.792175	1.412354	.853272
2018-06-05 17:47:03.000	4.750977	1.423645	.855713
2018-06-05 17:47:04.000	4.781494	1.423645	.847473
2018-06-05 17:47:05.000	4.843445	1.418152	.875855
2018-06-05 17:47:06.000	4.806213	1.416626	.866394
2018-06-05 17:47:07.000	4.829407	1.439209	.869446
2018-06-05 17:47:08.000	4.885864	1.433411	.865479
2018-06-05 17:47:09.000	4.835510	1.423950	.866699
2018-06-05 17:47:10.000	4.799805	1.433411	.867615
2018-06-05 17:47:11.000	4.781494	1.432190	.870361
2018-06-05 17:47:12.000	4.848633	1.430969	.862427
2018-06-05 17:47:13.000	4.793091	1.455078	.871887
2018-06-05 17:47:14.000	4.827881	1.442871	.879517
2018-06-05 17:47:15.000	4.873962	1.447754	.867615
2018-06-05 17:47:16.000	4.846191	1.430054	.851746
2018-06-05 17:47:17.000	4.803467	1.420288	.861816
2018-06-05 17:47:18.000	4.792480	1.443481	.841370
2018-06-05 17:47:19.000	4.820251	1.434937	.837708
2018-06-05 17:47:20.000	4.784851	1.440430	.867310
2018-06-05 17:47:21.000	4.807129	1.405029	.835571
2018-06-05 17:47:22.000	4.792175	1.441650	.857849
2018-06-05 17:47:23.000	4.759521	1.440735	.857849
2018-06-05 17:47:24.000	4.805298	1.441040	.861816
2018-06-05 17:47:25.000	4.808655	1.429749	.870667
2018-06-05 17:47:26.000	4.780273	1.421204	.865784
2018-06-05 17:47:27.000	4.793396	1.441345	.840149
2018-06-05 17:47:28.000	4.789734	1.404419	.844421
2018-06-05 17:47:29.000	4.780273	1.439209	.850220
2018-06-05 17:47:30.000	4.869690	1.434021	.855408
2018-06-05 17:47:31.000	4.801331	1.433716	.846252
2018-06-05 17:47:32.000	4.809265	1.448364	.850525
2018-06-05 17:47:33.000	4.831848	1.422729	.862427
2018-06-05 17:47:34.000	4.886475	1.412354	.845947
2018-06-05 17:47:35.000	4.796143	1.426697	.874023
2018-06-05 17:47:36.000	4.815674	1.431580	.866089
2018-06-05 17:47:37.000	4.820557	1.449280	.859985
2018-06-05 17:47:38.000	4.859009	1.409302	.889893
2018-06-05 17:47:39.000	4.867249	1.422424	.850220
2018-06-05 17:47:40.000	4.821167	1.429749	.862122
2018-06-05 17:47:41.000	4.784241	1.436157	.826721
2018-06-05 17:47:42.000	4.790649	1.435547	.845337
2018-06-05 17:47:43.000	4.801025	1.449585	.858765
2018-06-05 17:47:44.000	4.810791	1.437073	.845642
2018-06-05 17:47:45.000	4.813843	1.444397	.846863
2018-06-05 17:47:46.000	4.853210	1.423950	.838928
2018-06-05 17:47:47.000	4.844971	1.427307	.852966
2018-06-05 17:47:48.000	4.820557	1.441650	.848389
2018-06-05 17:47:49.000	4.791565	1.435852	.856628
2018-06-05 17:47:50.000	4.759216	1.436462	.871887
2018-06-05 17:47:51.000	4.823914	1.419373	.861816
2018-06-05 17:47:52.000	4.802246	1.422729	.864868
2018-06-05 17:47:53.000	4.805298	1.441956	.854797
2018-06-05 17:47:54.000	4.843750	1.439209	.857849
2018-06-05 17:47:55.000	4.833374	1.405334	.842590
2018-06-05 17:47:56.000	4.812927	1.428528	.856323
2018-06-05 17:47:57.000	4.832764	1.433411	.838928
2018-06-05 17:47:58.000	4.792175	1.432190	.850830
2018-06-05 17:47:59.000	4.764404	1.426392	.842896
2018-06-05 17:48:00.000	4.781189	1.443176	.847168
2018-06-05 17:48:01.000	4.750977	1.403809	.840759
2018-06-05 17:48:02.000	4.806824	1.444702	.864868
2018-06-05 17:48:03.000	4.810181	1.402588	.861511
2018-06-05 17:48:04.000	4.819031	1.410217	.843811
2018-06-05 17:48:05.000	4.794312	1.418152	.845642
2018-06-05 17:48:06.000	4.785156	1.424561	.845947
2018-06-05 17:48:07.000	4.750671	1.438599	.861816
2018-06-05 17:48:08.000	4.749146	1.421814	.848999
2018-06-05 17:48:09.000	4.800110	1.430664	.840759
2018-06-05 17:48:10.000	4.781799	1.427002	.849609
2018-06-05 17:48:11.000	4.752197	1.426086	.844116
2018-06-05 17:48:12.000	4.787903	1.408386	.863648
2018-06-05 17:48:13.000	4.772034	1.424866	.852356
2018-06-05 17:48:14.000	4.826355	1.416321	.836182
2018-06-05 17:48:15.000	4.807739	1.420898	.845947
2018-06-05 17:48:16.000	4.780579	1.441650	.844727
2018-06-05 17:48:17.000	4.809265	1.410828	.861816
2018-06-05 17:48:18.000	4.791565	1.420593	.828552
2018-06-05 17:48:19.000	4.799805	1.436768	.859680
2018-06-05 17:48:20.000	4.812622	1.456909	.837708
2018-06-05 17:48:21.000	4.770508	1.430359	.859985
2018-06-05 17:48:22.000	4.741821	1.419678	.850220
2018-06-05 17:48:23.000	4.769592	1.432800	.860596
2018-06-05 17:48:24.000	4.826050	1.442261	.830689
2018-06-05 17:48:25.000	4.800415	1.423035	.843506
2018-06-05 17:48:26.000	4.830017	1.422119	.868835
2018-06-05 17:48:27.000	4.798889	1.416321	.849609
2018-06-05 17:48:28.000	4.797974	1.451111	.882568
2018-06-05 17:48:29.000	4.737549	1.432190	.854797
2018-06-05 17:48:30.000	4.781494	1.416626	.862732
2018-06-05 17:48:31.000	4.849548	1.442261	.855713
2018-06-05 17:48:32.000	4.767761	1.432495	.872803
2018-06-05 17:48:33.000	4.770508	1.451416	.863648
2018-06-05 17:48:34.000	4.794006	1.437988	.862732
2018-06-05 17:48:35.000	4.805908	1.429138	.851135
2018-06-05 17:48:36.000	4.826660	1.449280	.874634
2018-06-05 17:48:37.000	4.825134	1.445923	.851746
2018-06-05 17:48:38.000	4.867859	1.414185	.861206
2018-06-05 17:48:39.000	4.807434	1.421509	.857849
2018-06-05 17:48:40.000	4.866943	1.418762	.859985
2018-06-05 17:48:41.000	4.855957	1.439819	.849304
2018-06-05 17:48:42.000	4.826050	1.457520	.880127
2018-06-05 17:48:43.000	4.783325	1.427917	.865479
2018-06-05 17:48:44.000	4.816895	1.460266	.858154
2018-06-05 17:48:45.000	4.789124	1.433105	.853272
2018-06-05 17:48:46.000	4.865112	1.412048	.831299
2018-06-05 17:48:47.000	4.864197	1.441040	.862122
2018-06-05 17:48:48.000	4.830933	1.414490	.858460
2018-06-05 17:48:49.000	4.785156	1.429749	.860901
2018-06-05 17:48:50.000	4.780884	1.424866	.859680
2018-06-05 17:48:51.000	4.804993	1.438293	.839233
2018-06-05 17:48:52.000	4.877625	1.412659	.859375
2018-06-05 17:48:53.000	4.829102	1.430664	.838928
2018-06-05 17:48:54.000	4.812012	1.442566	.844727
2018-06-05 17:48:55.000	4.779358	1.423645	.833435
2018-06-05 17:48:56.000	4.808655	1.430359	.855103
2018-06-05 17:48:57.000	4.772949	1.443481	.846863
2018-06-05 17:48:58.000	4.838257	1.419373	.866699
2018-06-05 17:48:59.000	4.833984	1.424255	.868225
2018-06-05 17:49:00.000	4.796753	1.433716	.842285
2018-06-05 17:49:01.000	4.801025	1.424866	.847168
2018-06-05 17:49:02.000	4.757690	1.434326	.847778
2018-06-05 17:49:03.000	4.751282	1.460266	.865479
2018-06-05 17:49:04.000	4.800720	1.423035	.851440
2018-06-05 17:49:05.000	4.783630	1.417847	.886841
2018-06-05 17:49:06.000	4.774475	1.434937	.852966
2018-06-05 17:49:07.000	4.721985	1.436157	.874634
2018-06-05 17:49:08.000	4.756470	1.424866	.884399
2018-06-05 17:49:09.000	4.822693	1.436768	.865784
2018-06-05 17:49:10.000	4.742432	1.438599	.839233
2018-06-05 17:49:11.000	4.784241	1.449890	.840454
2018-06-05 17:49:12.000	4.745178	1.433716	.857544
2018-06-05 17:49:13.000	4.791260	1.434937	.853882
2018-06-05 17:49:14.000	4.799194	1.416931	.868225
2018-06-05 17:49:15.000	4.827271	1.436768	.874329
2018-06-05 17:49:16.000	4.820862	1.451111	.867920
2018-06-05 17:49:17.000	4.790649	1.447754	.869141
2018-06-05 17:49:18.000	4.861755	1.445313	.868225
2018-06-05 17:49:19.000	4.747925	1.426086	.885620
2018-06-05 17:49:20.000	4.753723	1.422729	.848999
2018-06-05 17:49:21.000	4.827271	1.428833	.852356
2018-06-05 17:49:22.000	4.765625	1.447754	.823669
2018-06-05 17:49:23.000	4.721069	1.415405	.846558
2018-06-05 17:49:24.000	4.768372	1.416931	.847473
2018-06-05 17:49:25.000	4.799500	1.435547	.851440
2018-06-05 17:49:26.000	4.816895	1.427917	.854797
2018-06-05 17:49:27.000	4.858398	1.433411	.856323
2018-06-05 17:49:28.000	4.794617	1.448059	.850220
2018-06-05 17:49:29.000	4.827881	1.434631	.855713
2018-06-05 17:49:30.000	4.811401	1.440125	.861816
2018-06-05 17:49:31.000	4.778442	1.416931	.841370
2018-06-05 17:49:32.000	4.804077	1.438599	.852966
2018-06-05 17:49:33.000	4.779358	1.443176	.854797
2018-06-05 17:49:34.000	4.789124	1.434631	.860291
2018-06-05 17:49:35.000	4.734802	1.426392	.844116
2018-06-05 17:49:36.000	4.808960	1.427002	.877075
2018-06-05 17:49:37.000	4.795227	1.435852	.824280
2018-06-05 17:49:38.000	4.753723	1.431885	.841065
2018-06-05 17:49:39.000	4.792175	1.423035	.836182
2018-06-05 17:49:40.000	4.815979	1.430664	.831604
2018-06-05 17:49:41.000	4.764099	1.436768	.858154
2018-06-05 17:49:42.000	4.768372	1.436157	.870056
2018-06-05 17:49:43.000	4.745483	1.457520	.856323
2018-06-05 17:49:44.000	4.802551	1.451416	.855103
2018-06-05 17:49:45.000	4.780884	1.433105	.844116
2018-06-05 17:49:46.000	4.759216	1.441345	.815430
2018-06-05 17:49:47.000	4.763489	1.442871	.848084
2018-06-05 17:49:48.000	4.804382	1.418457	.877991
2018-06-05 17:49:49.000	4.791260	1.438599	.855713
2018-06-05 17:49:50.000	4.818115	1.431274	.843506
2018-06-05 17:49:51.000	4.821777	1.441040	.848694
2018-06-05 17:49:52.000	4.833374	1.439514	.863953
2018-06-05 17:49:53.000	4.778442	1.443787	.859985
2018-06-05 17:49:54.000	4.745483	1.422729	.825195
2018-06-05 17:49:55.000	4.794617	1.422424	.830994
2018-06-05 17:49:56.000	4.777527	1.452942	.871277
2018-06-05 17:49:57.000	4.755859	1.414185	.864868
2018-06-05 17:49:58.000	4.753723	1.430054	.837402
2018-06-05 17:49:59.000	4.741211	1.418152	.858460
2018-06-05 17:50:00.000	4.765015	1.441650	.856934
2018-06-05 17:50:01.000	4.781189	1.444702	.872192
2018-06-05 17:50:02.000	4.778748	1.411133	.850525
2018-06-05 17:50:03.000	4.809570	1.438293	.865173
2018-06-05 17:50:04.000	4.881287	1.443176	.851135
2018-06-05 17:50:05.000	4.757080	1.449280	.851746
2018-06-05 17:50:06.000	4.770203	1.445618	.875855
2018-06-05 17:50:07.000	4.777527	1.418152	.856934
2018-06-05 17:50:08.000	4.773254	1.442871	.864563
2018-06-05 17:50:09.000	4.700928	1.450195	.859985
2018-06-05 17:50:10.000	4.789429	1.452026	.857239
2018-06-05 17:50:11.000	4.768066	1.424866	.847168
2018-06-05 17:50:12.000	4.739380	1.410522	.854187
2018-06-05 17:50:13.000	4.759827	1.450500	.874634
2018-06-05 17:50:14.000	4.828796	1.441650	.873718
2018-06-05 17:50:15.000	4.778137	1.428223	.867615
2018-06-05 17:50:16.000	4.787292	1.442871	.845337
2018-06-05 17:50:17.000	4.750671	1.459351	.852356
2018-06-05 17:50:18.000	4.758911	1.423950	.830078
2018-06-05 17:50:19.000	4.811707	1.434326	.863648
2018-06-05 17:50:20.000	4.786987	1.458740	.861816
2018-06-05 17:50:21.000	4.752808	1.423645	.850525
2018-06-05 17:50:22.000	4.776001	1.415405	.865173
2018-06-05 17:50:23.000	4.746704	1.434631	.862122
2018-06-05 17:50:24.000	4.783325	1.418457	.862732
2018-06-05 17:50:25.000	4.812622	1.424561	.847168
2018-06-05 17:50:26.000	4.732056	1.417542	.828247
2018-06-05 17:50:27.000	4.770813	1.413574	.849915
2018-06-05 17:50:28.000	4.718628	1.444702	.864258
2018-06-05 17:50:29.000	4.763489	1.423950	.852356
2018-06-05 17:50:30.000	4.801025	1.405334	.836182
2018-06-05 17:50:31.000	4.719238	1.417236	.877991
2018-06-05 17:50:32.000	4.719849	1.428833	.849915
2018-06-05 17:50:33.000	4.795227	1.442566	.856323
2018-06-05 17:50:34.000	4.851990	1.424866	.876160
2018-06-05 17:50:35.000	4.803772	1.441345	.870972
2018-06-05 17:50:36.000	4.809875	1.440125	.845947
2018-06-05 17:50:37.000	4.790039	1.430054	.873718
2018-06-05 17:50:38.000	4.725342	1.461792	.842285
2018-06-05 17:50:39.000	4.754028	1.448669	.839233
2018-06-05 17:50:40.000	4.794312	1.435547	.838928
2018-06-05 17:50:41.000	4.844971	1.471558	.863342
2018-06-05 17:50:42.000	4.746094	1.417847	.834656
2018-06-05 17:50:43.000	4.797058	1.448669	.856934
2018-06-05 17:50:44.000	4.779053	1.455383	.843201
2018-06-05 17:50:45.000	4.834595	1.420898	.862732
2018-06-05 17:50:46.000	4.755859	1.443481	.846252
2018-06-05 17:50:47.000	4.756165	1.419373	.834351
2018-06-05 17:50:48.000	4.806213	1.437378	.842896
2018-06-05 17:50:49.000	4.791565	1.438599	.853272
2018-06-05 17:50:50.000	4.822083	1.445618	.870972
2018-06-05 17:50:51.000	4.818420	1.414185	.846863
2018-06-05 17:50:52.000	4.824524	1.429749	.860901
2018-06-05 17:50:53.000	4.810791	1.430359	.867004
2018-06-05 17:50:54.000	4.780884	1.446533	.854797
2018-06-05 17:50:55.000	4.853516	1.413574	.851440
2018-06-05 17:50:56.000	4.846802	1.403198	.852356
2018-06-05 17:50:57.000	4.804688	1.433411	.816956
2018-06-05 17:50:58.000	4.795532	1.428223	.834351
2018-06-05 17:50:59.000	4.788513	1.446228	.864563
2018-06-05 17:51:00.000	4.765015	1.430054	.831604
2018-06-05 17:51:01.000	4.744568	1.447144	.841370
2018-06-05 17:51:02.000	4.751587	1.411438	.857239
2018-06-05 17:51:03.000	4.765930	1.414490	.861816
2018-06-05 17:51:04.000	4.819336	1.429138	.842285
2018-06-05 17:51:05.000	4.773865	1.406555	.863953
2018-06-05 17:51:06.000	4.833679	1.435852	.836487
2018-06-05 17:51:07.000	4.829102	1.433105	.871582
2018-06-05 17:51:08.000	4.787903	1.428528	.836182
2018-06-05 17:51:09.000	4.793091	1.431885	.851746
2018-06-05 17:51:10.000	4.801025	1.415100	.842590
2018-06-05 17:51:11.000	4.825745	1.403503	.843811
2018-06-05 17:51:12.000	4.772949	1.412659	.835571
2018-06-05 17:51:13.000	4.792786	1.434326	.840759
2018-06-05 17:51:14.000	4.821167	1.431274	.881958
2018-06-05 17:51:15.000	4.812622	1.434937	.858154
2018-06-05 17:51:16.000	4.838867	1.415100	.854187
2018-06-05 17:51:17.000	4.822083	1.419983	.845032
2018-06-05 17:51:18.000	4.876404	1.429749	.833435
2018-06-05 17:51:19.000	4.829407	1.445313	.855103
2018-06-05 17:51:20.000	4.760132	1.441956	.844421
2018-06-05 17:51:21.000	4.734497	1.404114	.849915
2018-06-05 17:51:22.000	4.724731	1.428833	.834656
2018-06-05 17:51:23.000	4.740601	1.421204	.844116
2018-06-05 17:51:24.000	4.712830	1.449585	.855408
2018-06-05 17:51:25.000	4.780273	1.405640	.856323
2018-06-05 17:51:26.000	4.812927	1.446533	.855713
2018-06-05 17:51:27.000	4.796448	1.426086	.852356
2018-06-05 17:51:28.000	4.791870	1.432495	.889282
2018-06-05 17:51:29.000	4.812012	1.448059	.847473
2018-06-05 17:51:30.000	4.771729	1.439514	.867004
2018-06-05 17:51:31.000	4.816895	1.438599	.856934
2018-06-05 17:51:32.000	4.805298	1.417542	.869446
2018-06-05 17:51:33.000	4.840698	1.430664	.874939
2018-06-05 17:51:34.000	4.795532	1.422729	.859070
2018-06-05 17:51:35.000	4.750977	1.443176	.855713
2018-06-05 17:51:36.000	4.728088	1.437988	.864868
2018-06-05 17:51:37.000	4.733887	1.420898	.867920
2018-06-05 17:51:38.000	4.776917	1.433105	.834045
2018-06-05 17:51:39.000	4.750061	1.428223	.865784
2018-06-05 17:51:40.000	4.805298	1.419678	.874023
2018-06-05 17:51:41.000	4.790039	1.445007	.836182
2018-06-05 17:51:42.000	4.736328	1.424561	.856628
2018-06-05 17:51:43.000	4.750671	1.451111	.852661
2018-06-05 17:51:44.000	4.735413	1.419067	.852966
2018-06-05 17:51:45.000	4.796753	1.450195	.842285
2018-06-05 17:51:46.000	4.752197	1.427307	.856628
2018-06-05 17:51:47.000	4.800415	1.415100	.861206
2018-06-05 17:51:48.000	4.748840	1.438293	.852356
2018-06-05 17:51:49.000	4.790039	1.434021	.852966
2018-06-05 17:51:50.000	4.784546	1.401672	.846252
2018-06-05 17:51:51.000	4.788818	1.421509	.848694
2018-06-05 17:51:52.000	4.819641	1.436768	.852356
2018-06-05 17:51:53.000	4.769897	1.431885	.843201
2018-06-05 17:51:54.000	4.828186	1.420898	.856323
2018-06-05 17:51:55.000	4.846191	1.418457	.848084
2018-06-05 17:51:56.000	4.802246	1.431274	.841980
2018-06-05 17:51:57.000	4.798279	1.435242	.856323
2018-06-05 17:51:58.000	4.772644	1.446838	.833435
2018-06-05 17:51:59.000	4.732361	1.423340	.855713
2018-06-05 17:52:00.000	4.746094	1.430664	.863648
2018-06-05 17:52:01.000	4.815979	1.453857	.850220
2018-06-05 17:52:02.000	4.761047	1.427612	.841675
2018-06-05 17:52:03.000	4.790955	1.430664	.852356
2018-06-05 17:52:04.000	4.745178	1.433411	.859070
2018-06-05 17:52:05.000	4.806824	1.428223	.857544
2018-06-05 17:52:06.000	4.850769	1.423340	.854492
2018-06-05 17:52:07.000	4.815369	1.440430	.860901
2018-06-05 17:52:08.000	4.750366	1.441956	.853272
2018-06-05 17:52:09.000	4.862366	1.439819	.848084
2018-06-05 17:52:10.000	4.830322	1.439209	.848999
2018-06-05 17:52:11.000	4.792786	1.452332	.847778
2018-06-05 17:52:12.000	4.765625	1.401062	.822754
2018-06-05 17:52:13.000	4.724426	1.433411	.866699
2018-06-05 17:52:14.000	4.816589	1.418152	.854492
2018-06-05 17:52:15.000	4.825134	1.403503	.860291
2018-06-05 17:52:16.000	4.825134	1.429443	.848389
2018-06-05 17:52:17.000	4.795837	1.424255	.872803
2018-06-05 17:52:18.000	4.767761	1.421509	.861816
2018-06-05 17:52:19.000	4.804993	1.452332	.854492
2018-06-05 17:52:20.000	4.843140	1.456909	.850830
2018-06-05 17:52:21.000	4.888916	1.431580	.868530
2018-06-05 17:52:22.000	4.814758	1.434021	.865173
2018-06-05 17:52:23.000	4.842834	1.443481	.860291
2018-06-05 17:52:24.000	4.847107	1.446533	.840454
2018-06-05 17:52:25.000	4.777832	1.429749	.844727
2018-06-05 17:52:26.000	4.788208	1.430054	.864868
2018-06-05 17:52:27.000	4.782715	1.440735	.871277
2018-06-05 17:52:28.000	4.814758	1.415405	.851746
2018-06-05 17:52:29.000	4.819946	1.436157	.855103
2018-06-05 17:52:30.000	4.808350	1.405334	.882263
2018-06-05 17:52:31.000	4.789124	1.424866	.858460
2018-06-05 17:52:32.000	4.783020	1.432800	.873108
2018-06-05 17:52:33.000	4.784851	1.447449	.845337
2018-06-05 17:52:34.000	4.767456	1.422729	.825195
2018-06-05 17:52:35.000	4.805603	1.410828	.842285
2018-06-05 17:52:36.000	4.769287	1.428528	.845032
2018-06-05 17:52:37.000	4.767761	1.408081	.865784
2018-06-05 17:52:38.000	4.772949	1.421509	.875244
2018-06-05 17:52:39.000	4.758606	1.421509	.860901
2018-06-05 17:52:40.000	4.740601	1.407776	.844421
2018-06-05 17:52:41.000	4.803467	1.412354	.859070
2018-06-05 17:52:42.000	4.795227	1.458130	.853882
2018-06-05 17:52:43.000	4.782104	1.449280	.850830
2018-06-05 17:52:44.000	4.800110	1.450195	.859375
2018-06-05 17:52:45.000	4.777222	1.421204	.863342
2018-06-05 17:52:46.000	4.747009	1.436768	.886536
2018-06-05 17:52:47.000	4.749756	1.434021	.848389
2018-06-05 17:52:48.000	4.753723	1.420898	.834656
2018-06-05 17:52:49.000	4.761047	1.451721	.846558
2018-06-05 17:52:50.000	4.790955	1.441956	.851135
2018-06-05 17:52:51.000	4.823303	1.423340	.846252
2018-06-05 17:52:52.000	4.810486	1.434631	.863648
2018-06-05 17:52:53.000	4.794312	1.437073	.867920
2018-06-05 17:52:54.000	4.745178	1.433105	.876465
2018-06-05 17:52:55.000	4.754944	1.427612	.842590
2018-06-05 17:52:56.000	4.842224	1.425476	.849304
2018-06-05 17:52:57.000	4.854126	1.445007	.844421
2018-06-05 17:52:58.000	4.791870	1.446838	.830383
2018-06-05 17:52:59.000	4.758301	1.405945	.841065
2018-06-05 17:53:00.000	4.723511	1.435547	.830383
2018-06-05 17:53:01.000	4.811707	1.418762	.844727
2018-06-05 17:53:02.000	4.832764	1.422424	.847473
2018-06-05 17:53:03.000	4.817810	1.416931	.861511
2018-06-05 17:53:04.000	4.832153	1.425171	.830383
2018-06-05 17:53:05.000	4.800720	1.434631	.826111
2018-06-05 17:53:06.000	4.800720	1.441650	.831604
2018-06-05 17:53:07.000	4.756775	1.428528	.835266
2018-06-05 17:53:08.000	4.781799	1.451111	.853272
2018-06-05 17:53:09.000	4.790039	1.439819	.853272
2018-06-05 17:53:10.000	4.769592	1.432495	.859680
2018-06-05 17:53:11.000	4.765015	1.415100	.856018
2018-06-05 17:53:12.000	4.757385	1.427307	.863648
2018-06-05 17:53:13.000	4.841919	1.443176	.866089
2018-06-05 17:53:14.000	4.849548	1.440430	.845642
2018-06-05 17:53:15.000	4.790344	1.433105	.859985
2018-06-05 17:53:16.000	4.743042	1.450806	.843506
2018-06-05 17:53:17.000	4.799194	1.440430	.875244
2018-06-05 17:53:18.000	4.834900	1.412659	.832214
2018-06-05 17:53:19.000	4.804077	1.430969	.837708
2018-06-05 17:53:20.000	4.863586	1.449585	.838013
2018-06-05 17:53:21.000	4.820557	1.440735	.834961
2018-06-05 17:53:22.000	4.852295	1.415405	.848999
2018-06-05 17:53:23.000	4.834900	1.434326	.823364
2018-06-05 17:53:24.000	4.790344	1.407776	.868530
2018-06-05 17:53:25.000	4.834290	1.436768	.866394
2018-06-05 17:53:26.000	4.796753	1.428833	.869446
2018-06-05 17:53:27.000	4.778748	1.430359	.843506
2018-06-05 17:53:28.000	4.851685	1.450806	.864868
2018-06-05 17:53:29.000	4.813538	1.439209	.856628
2018-06-05 17:53:30.000	4.787903	1.446533	.861816
2018-06-05 17:53:31.000	4.810181	1.450806	.853272
2018-06-05 17:53:32.000	4.841003	1.434937	.850830
2018-06-05 17:53:33.000	4.827271	1.446533	.847778
2018-06-05 17:53:34.000	4.851685	1.423340	.851135
2018-06-05 17:53:35.000	4.904785	1.427917	.845337
2018-06-05 17:53:36.000	4.791565	1.416321	.855103
2018-06-05 17:53:37.000	4.835510	1.436157	.846252
2018-06-05 17:53:38.000	4.794922	1.433716	.860596
2018-06-05 17:53:39.000	4.870605	1.428223	.847473
2018-06-05 17:53:40.000	4.850159	1.458740	.841370
2018-06-05 17:53:41.000	4.782410	1.433716	.863648
2018-06-05 17:53:42.000	4.859314	1.460571	.856323
2018-06-05 17:53:43.000	4.861145	1.422119	.835877
2018-06-05 17:53:44.000	4.818420	1.432190	.862732
2018-06-05 17:53:45.000	4.839478	1.431885	.867615
2018-06-05 17:53:46.000	4.880981	1.417847	.834961
2018-06-05 17:53:47.000	4.834595	1.410217	.843506
2018-06-05 17:53:48.000	4.836731	1.439514	.841980
2018-06-05 17:53:49.000	4.812622	1.435547	.856323
2018-06-05 17:53:50.000	4.852600	1.445007	.881653
2018-06-05 17:53:51.000	4.822083	1.429138	.856934
2018-06-05 17:53:52.000	4.804688	1.425476	.843811
2018-06-05 17:53:53.000	4.865112	1.434631	.865173
2018-06-05 17:53:54.000	4.858398	1.448364	.865173
2018-06-05 17:53:55.000	4.842529	1.435852	.874634
2018-06-05 17:53:56.000	4.828186	1.443787	.848999
2018-06-05 17:53:57.000	4.844360	1.447754	.838928
2018-06-05 17:53:58.000	4.817505	1.448669	.870667
2018-06-05 17:53:59.000	4.873962	1.440125	.872498
2018-06-05 17:54:00.000	4.817200	1.448059	.861816
2018-06-05 17:54:01.000	4.817505	1.456909	.864868
2018-06-05 17:54:02.000	4.834290	1.439209	.826111
2018-06-05 17:54:03.000	4.860535	1.448975	.842285
2018-06-05 17:54:04.000	4.836121	1.457825	.838318
2018-06-05 17:54:05.000	4.853516	1.439209	.848389
2018-06-05 17:54:06.000	4.825439	1.436157	.856934
2018-06-05 17:54:07.000	4.880981	1.430664	.862732
2018-06-05 17:54:08.000	4.836426	1.429138	.857849
2018-06-05 17:54:09.000	4.839478	1.444092	.827942
2018-06-05 17:54:10.000	4.809570	1.445618	.868225
2018-06-05 17:54:11.000	4.779968	1.429138	.840454
2018-06-05 17:54:12.000	4.800110	1.428528	.853882
2018-06-05 17:54:13.000	4.779663	1.434631	.863037
2018-06-05 17:54:14.000	4.795532	1.408997	.857544
2018-06-05 17:54:15.000	4.803772	1.436768	.838013
2018-06-05 17:54:16.000	4.846802	1.451111	.855713
2018-06-05 17:54:17.000	4.838257	1.433716	.844421
2018-06-05 17:54:18.000	4.821777	1.412964	.884399
2018-06-05 17:54:19.000	4.825745	1.414185	.862427
2018-06-05 17:54:20.000	4.784241	1.426392	.845642
2018-06-05 17:54:21.000	4.849548	1.428528	.850525
2018-06-05 17:54:22.000	4.809875	1.432800	.862732
2018-06-05 17:54:23.000	4.818115	1.425171	.849915
2018-06-05 17:54:24.000	4.888611	1.439209	.845337
2018-06-05 17:54:25.000	4.788208	1.434631	.856628
2018-06-05 17:54:26.000	4.806213	1.447144	.859375
2018-06-05 17:54:27.000	4.804688	1.400146	.866699
2018-06-05 17:54:28.000	4.785156	1.414795	.827637
2018-06-05 17:54:29.000	4.871216	1.437073	.849915
2018-06-05 17:54:30.000	4.794922	1.462097	.845337
2018-06-05 17:54:31.000	4.840393	1.441650	.852966
2018-06-05 17:54:32.000	4.848938	1.432190	.828857
2018-06-05 17:54:33.000	4.840088	1.427612	.872498
2018-06-05 17:54:34.000	4.822998	1.424561	.851135
2018-06-05 17:54:35.000	4.828796	1.449585	.862732
2018-06-05 17:54:36.000	4.800110	1.445313	.846252
2018-06-05 17:54:37.000	4.819031	1.435852	.862122
2018-06-05 17:54:38.000	4.793091	1.430359	.808411
2018-06-05 17:54:39.000	4.815369	1.433716	.865173
2018-06-05 17:54:40.000	4.804382	1.418457	.845947
2018-06-05 17:54:41.000	4.794922	1.436768	.845947
2018-06-05 17:54:42.000	4.769897	1.428833	.853577
2018-06-05 17:54:43.000	4.813538	1.439514	.858460
2018-06-05 17:54:44.000	4.792480	1.412659	.856628
2018-06-05 17:54:45.000	4.813538	1.430054	.839844
2018-06-05 17:54:46.000	4.860535	1.427917	.849609
2018-06-05 17:54:47.000	4.844971	1.414795	.867615
2018-06-05 17:54:48.000	4.815979	1.412964	.857239
2018-06-05 17:54:49.000	4.815674	1.443176	.874329
2018-06-05 17:54:50.000	4.830322	1.431580	.834351
2018-06-05 17:54:51.000	4.807739	1.445923	.861206
2018-06-05 17:54:52.000	4.754333	1.446228	.850525
2018-06-05 17:54:53.000	4.853516	1.449280	.852356
2018-06-05 17:54:54.000	4.771118	1.414490	.834961
2018-06-05 17:54:55.000	4.781799	1.448059	.866089
2018-06-05 17:54:56.000	4.862976	1.443481	.878296
2018-06-05 17:54:57.000	4.890137	1.436157	.842896
2018-06-05 17:54:58.000	4.881592	1.440125	.827026
2018-06-05 17:54:59.000	4.877930	1.438599	.830078
2018-06-05 17:55:00.000	4.853516	1.449585	.854492
2018-06-05 17:55:01.000	4.837646	1.448364	.845642
2018-06-05 17:55:02.000	4.826965	1.432800	.822449
2018-06-05 17:55:03.000	4.807739	1.448364	.863953
2018-06-05 17:55:04.000	4.833984	1.428528	.844116
2018-06-05 17:55:05.000	4.785461	1.464844	.864868
2018-06-05 17:55:06.000	4.801331	1.446838	.856323
2018-06-05 17:55:07.000	4.860535	1.426392	.861816
2018-06-05 17:55:08.000	4.853516	1.418152	.847168
2018-06-05 17:55:09.000	4.815979	1.441650	.846252
2018-06-05 17:55:10.000	4.776611	1.404724	.857544
2018-06-05 17:55:11.000	4.860535	1.424866	.857849
2018-06-05 17:55:12.000	4.905701	1.430359	.859680
2018-06-05 17:55:13.000	4.902649	1.455994	.860901
2018-06-05 17:55:14.000	4.894104	1.434631	.865479
2018-06-05 17:55:15.000	4.785156	1.431274	.861511
2018-06-05 17:55:16.000	4.808350	1.444397	.872192
2018-06-05 17:55:17.000	4.779968	1.429443	.823975
2018-06-05 17:55:18.000	4.803772	1.439209	.828552
2018-06-05 17:55:19.000	4.772034	1.437378	.842285
2018-06-05 17:55:20.000	4.852600	1.419678	.840759
2018-06-05 17:55:21.000	4.866638	1.418152	.867615
2018-06-05 17:55:22.000	4.855347	1.441040	.859985
2018-06-05 17:55:23.000	4.858398	1.429138	.865173
2018-06-05 17:55:24.000	4.795837	1.425781	.860291
2018-06-05 17:55:25.000	4.865417	1.428223	.848999
2018-06-05 17:55:26.000	4.791870	1.449890	.854797
2018-06-05 17:55:27.000	4.809875	1.433716	.845947
2018-06-05 17:55:28.000	4.766541	1.450806	.847168
2018-06-05 17:55:29.000	4.841003	1.429138	.861816
2018-06-05 17:55:30.000	4.830933	1.444702	.867615
2018-06-05 17:55:31.000	4.768677	1.448669	.849609
2018-06-05 17:55:32.000	4.837341	1.434631	.857239
2018-06-05 17:55:33.000	4.881592	1.439209	.857849
2018-06-05 17:55:34.000	4.851074	1.433716	.852966
2018-06-05 17:55:35.000	4.794006	1.463013	.838318
2018-06-05 17:55:36.000	4.850769	1.452637	.870361
2018-06-05 17:55:37.000	4.762573	1.435852	.850220
2018-06-05 17:55:38.000	4.854736	1.416931	.873718
2018-06-05 17:55:39.000	4.893799	1.443176	.836792
2018-06-05 17:55:40.000	4.842529	1.418457	.818787
2018-06-05 17:55:41.000	4.857483	1.431274	.851746
2018-06-05 17:55:42.000	4.893494	1.427307	.848389
2018-06-05 17:55:43.000	4.852600	1.447449	.838928
2018-06-05 17:55:44.000	4.841919	1.456299	.835571
2018-06-05 17:55:45.000	4.833374	1.470032	.846863
2018-06-05 17:55:46.000	4.887695	1.441650	.869446
2018-06-05 17:55:47.000	4.870300	1.440430	.843811
2018-06-05 17:55:48.000	4.829407	1.452637	.839233
2018-06-05 17:55:49.000	4.831238	1.431274	.878906
2018-06-05 17:55:50.000	4.859314	1.447449	.864868
2018-06-05 17:55:51.000	4.873657	1.414490	.867310
2018-06-05 17:55:52.000	4.869995	1.456604	.859375
2018-06-05 17:55:53.000	4.781189	1.432495	.845337
2018-06-05 17:55:54.000	4.859009	1.445923	.842896
2018-06-05 17:55:55.000	4.879456	1.442261	.871887
2018-06-05 17:55:56.000	4.785156	1.438904	.859680
2018-06-05 17:55:57.000	4.810486	1.433411	.851440
2018-06-05 17:55:58.000	4.869690	1.410828	.851440
2018-06-05 17:55:59.000	4.826965	1.412048	.848694
2018-06-05 17:56:00.000	4.862671	1.432800	.840759
2018-06-05 17:56:01.000	4.922180	1.418457	.867310
2018-06-05 17:56:02.000	4.794922	1.438599	.865784
2018-06-05 17:56:03.000	4.828491	1.429138	.871277
2018-06-05 17:56:04.000	4.831848	1.432190	.851135
2018-06-05 17:56:05.000	4.814758	1.426697	.864563
2018-06-05 17:56:06.000	4.786377	1.459961	.842896
2018-06-05 17:56:07.000	4.815369	1.426697	.861206
2018-06-05 17:56:08.000	4.820251	1.435852	.842285
2018-06-05 17:56:09.000	4.847717	1.433716	.866089
2018-06-05 17:56:10.000	4.869385	1.443481	.839844
2018-06-05 17:56:11.000	4.839783	1.419067	.862427
2018-06-05 17:56:12.000	4.877319	1.409607	.863953
2018-06-05 17:56:13.000	4.789124	1.417542	.869141
2018-06-05 17:56:14.000	4.804382	1.416321	.879822
2018-06-05 17:56:15.000	4.824524	1.419067	.847473
2018-06-05 17:56:16.000	4.830933	1.451721	.865479
2018-06-05 17:56:17.000	4.849854	1.427612	.869446
2018-06-05 17:56:18.000	4.863586	1.432800	.850525
2018-06-05 17:56:19.000	4.936523	1.429443	.846252
2018-06-05 17:56:20.000	4.832764	1.413269	.880737
2018-06-05 17:56:21.000	4.858093	1.432800	.856018
2018-06-05 17:56:22.000	4.840088	1.427002	.877686
2018-06-05 17:56:23.000	4.786072	1.446533	.856934
2018-06-05 17:56:24.000	4.839172	1.414490	.862122
2018-06-05 17:56:25.000	4.805603	1.434326	.863342
2018-06-05 17:56:26.000	4.812927	1.452637	.837402
2018-06-05 17:56:27.000	4.836731	1.437073	.850830
2018-06-05 17:56:28.000	4.847717	1.458435	.848694
2018-06-05 17:56:29.000	4.855042	1.442871	.837097
2018-06-05 17:56:30.000	4.826355	1.444397	.845947
2018-06-05 17:56:31.000	4.849548	1.418762	.864258
2018-06-05 17:56:32.000	4.815674	1.436157	.857849
2018-06-05 17:56:33.000	4.855347	1.447754	.870972
2018-06-05 17:56:34.000	4.831543	1.418152	.854797
2018-06-05 17:56:35.000	4.864807	1.427612	.858154
2018-06-05 17:56:36.000	4.833069	1.440430	.883179
2018-06-05 17:56:37.000	4.866333	1.431885	.880432
2018-06-05 17:56:38.000	4.843750	1.450500	.849915
2018-06-05 17:56:39.000	4.822388	1.450195	.852661
2018-06-05 17:56:40.000	4.803162	1.457825	.864563
2018-06-05 17:56:41.000	4.852905	1.425171	.866394
2018-06-05 17:56:42.000	4.818726	1.421509	.845642
2018-06-05 17:56:43.000	4.880371	1.413574	.844421
2018-06-05 17:56:44.000	4.942932	1.428223	.852051
2018-06-05 17:56:45.000	4.812012	1.416321	.834656
2018-06-05 17:56:46.000	4.806824	1.426392	.848084
2018-06-05 17:56:47.000	4.840698	1.409912	.847473
2018-06-05 17:56:48.000	4.878540	1.429749	.857239
2018-06-05 17:56:49.000	4.790649	1.445007	.857544
2018-06-05 17:56:50.000	4.907837	1.436157	.879211
2018-06-05 17:56:51.000	4.841309	1.436157	.834961
2018-06-05 17:56:52.000	4.902649	1.449280	.841675
2018-06-05 17:56:53.000	4.864502	1.432495	.858460
2018-06-05 17:56:54.000	4.858093	1.454468	.857239
2018-06-05 17:56:55.000	4.848938	1.439819	.880127
2018-06-05 17:56:56.000	4.834290	1.437988	.834045
2018-06-05 17:56:57.000	4.825439	1.431274	.875855
2018-06-05 17:56:58.000	4.863586	1.452026	.867920
2018-06-05 17:56:59.000	4.838867	1.432800	.894775
2018-06-05 17:57:00.000	4.875488	1.442261	.862732
2018-06-05 17:57:01.000	4.865417	1.435242	.844421
2018-06-05 17:57:02.000	4.895935	1.430359	.855103
2018-06-05 17:57:03.000	4.862366	1.425476	.836792
2018-06-05 17:57:04.000	4.894409	1.429138	.848084
2018-06-05 17:57:05.000	4.814758	1.448975	.841065
2018-06-05 17:57:06.000	4.798279	1.452332	.836792
2018-06-05 17:57:07.000	4.786072	1.419678	.865479
2018-06-05 17:57:08.000	4.873352	1.435547	.847473
2018-06-05 17:57:09.000	4.937134	1.417847	.843811
2018-06-05 17:57:10.000	4.903870	1.441650	.842896
2018-06-05 17:57:11.000	4.862061	1.427002	.846252
2018-06-05 17:57:12.000	4.846497	1.429138	.885620
2018-06-05 17:57:13.000	4.913025	1.439514	.873108
2018-06-05 17:57:14.000	4.917603	1.451721	.898438
2018-06-05 17:57:15.000	4.854126	1.452942	.852661
2018-06-05 17:57:16.000	4.830627	1.428528	.853577
2018-06-05 17:57:17.000	4.854126	1.433411	.830689
2018-06-05 17:57:18.000	4.791565	1.423950	.845642
2018-06-05 17:57:19.000	4.833374	1.451111	.850830
2018-06-05 17:57:20.000	4.808960	1.426392	.837708
2018-06-05 17:57:21.000	4.853516	1.430359	.852051
2018-06-05 17:57:22.000	4.900208	1.463928	.830689
2018-06-05 17:57:23.000	4.886169	1.450806	.869751
2018-06-05 17:57:24.000	4.860535	1.427612	.837402
2018-06-05 17:57:25.000	4.829712	1.451416	.842590
2018-06-05 17:57:26.000	4.842834	1.428528	.828857
2018-06-05 17:57:27.000	4.864807	1.437073	.857544
2018-06-05 17:57:28.000	4.859009	1.428833	.833740
2018-06-05 17:57:29.000	4.817810	1.447144	.830383
2018-06-05 17:57:30.000	4.860535	1.428833	.844116
2018-06-05 17:57:31.000	4.839172	1.426392	.858154
2018-06-05 17:57:32.000	4.792175	1.455688	.850525
2018-06-05 17:57:33.000	4.873047	1.431274	.852356
2018-06-05 17:57:34.000	4.869690	1.433411	.840759
2018-06-05 17:57:35.000	4.877319	1.456909	.857239
2018-06-05 17:57:36.000	4.868164	1.433105	.872803
2018-06-05 17:57:37.000	4.941406	1.421814	.850830
2018-06-05 17:57:38.000	4.876709	1.435242	.856934
2018-06-05 17:57:39.000	4.880371	1.428223	.849609
2018-06-05 17:57:40.000	4.856873	1.426392	.852356
2018-06-05 17:57:41.000	4.898071	1.437378	.861206
2018-06-05 17:57:42.000	4.877930	1.455078	.838013
2018-06-05 17:57:43.000	4.803772	1.419678	.850220
2018-06-05 17:57:44.000	4.813232	1.441040	.873413
2018-06-05 17:57:45.000	4.818726	1.419067	.838013
2018-06-05 17:57:46.000	4.889832	1.442261	.830994
2018-06-05 17:57:47.000	4.911194	1.432495	.846252
2018-06-05 17:57:48.000	4.930115	1.433105	.859070
2018-06-05 17:57:49.000	4.876709	1.424561	.838623
2018-06-05 17:57:50.000	4.872437	1.415710	.856934
2018-06-05 17:57:51.000	4.879761	1.452026	.856323
2018-06-05 17:57:52.000	4.868164	1.449585	.859375
2018-06-05 17:57:53.000	4.785461	1.453857	.845032
2018-06-05 17:57:54.000	4.834595	1.456299	.857239
2018-06-05 17:57:55.000	4.891052	1.446228	.868225
2018-06-05 17:57:56.000	4.890747	1.423645	.852661
2018-06-05 17:57:57.000	4.881592	1.436462	.852966
2018-06-05 17:57:58.000	4.919128	1.447449	.871277
2018-06-05 17:57:59.000	4.855347	1.447449	.859985
2018-06-05 17:58:00.000	4.824524	1.435852	.834961
2018-06-05 17:58:01.000	4.859619	1.434631	.874634
2018-06-05 17:58:02.000	4.859619	1.448059	.843201
2018-06-05 17:58:03.000	4.837341	1.437378	.834961
2018-06-05 17:58:04.000	4.816589	1.459045	.827637
2018-06-05 17:58:05.000	4.842224	1.435852	.844116
2018-06-05 17:58:06.000	4.873962	1.439209	.819397
2018-06-05 17:58:07.000	4.836731	1.443176	.840454
2018-06-05 17:58:08.000	4.813232	1.450195	.830994
2018-06-05 17:58:09.000	4.848022	1.449585	.847778
2018-06-05 17:58:10.000	4.835510	1.442261	.849609
2018-06-05 17:58:11.000	4.847717	1.428528	.838318
2018-06-05 17:58:12.000	4.862061	1.421509	.846252
2018-06-05 17:58:13.000	4.807739	1.434937	.839233
2018-06-05 17:58:14.000	4.826355	1.448059	.841065
2018-06-05 17:58:15.000	4.852295	1.446838	.830689
2018-06-05 17:58:16.000	4.812927	1.449890	.868225
2018-06-05 17:58:17.000	4.805298	1.458740	.841675
2018-06-05 17:58:18.000	4.813232	1.432190	.833435
2018-06-05 17:58:19.000	4.786377	1.429749	.846252
2018-06-05 17:58:20.000	4.849548	1.442261	.828552
2018-06-05 17:58:21.000	4.811096	1.426086	.838928
2018-06-05 17:58:22.000	4.857788	1.443481	.837708
2018-06-05 17:58:23.000	4.846802	1.446228	.845337
2018-06-05 17:58:24.000	4.838562	1.452026	.882263
2018-06-05 17:58:25.000	4.768372	1.429443	.861206
2018-06-05 17:58:26.000	4.853210	1.440125	.852051
2018-06-05 17:58:27.000	4.862976	1.427612	.836792
2018-06-05 17:58:28.000	4.832764	1.443787	.863037
2018-06-05 17:58:29.000	4.852600	1.452026	.871582
2018-06-05 17:58:30.000	4.873352	1.422729	.874023
2018-06-05 17:58:31.000	4.812012	1.430054	.845032
2018-06-05 17:58:32.000	4.786377	1.463013	.863953
2018-06-05 17:58:33.000	4.822998	1.438904	.864563
2018-06-05 17:58:34.000	4.856262	1.445618	.864868
2018-06-05 17:58:35.000	4.811096	1.431885	.835571
2018-06-05 17:58:36.000	4.870911	1.423340	.843201
2018-06-05 17:58:37.000	4.825439	1.426086	.850830
2018-06-05 17:58:38.000	4.821777	1.429138	.842590
2018-06-05 17:58:39.000	4.870300	1.439819	.853272
2018-06-05 17:58:40.000	4.852295	1.449890	.839233
2018-06-05 17:58:41.000	4.899902	1.445923	.863648
2018-06-05 17:58:42.000	4.880066	1.453552	.862122
2018-06-05 17:58:43.000	4.871216	1.452942	.860596
2018-06-05 17:58:44.000	4.845886	1.448669	.854492
2018-06-05 17:58:45.000	4.860840	1.455688	.870972
2018-06-05 17:58:46.000	4.858704	1.461792	.872498
2018-06-05 17:58:47.000	4.866028	1.444397	.858460
2018-06-05 17:58:48.000	4.876404	1.439514	.865479
2018-06-05 17:58:49.000	4.880981	1.424561	.865173
2018-06-05 17:58:50.000	4.883423	1.458130	.866394
2018-06-05 17:58:51.000	4.796143	1.453857	.876770
2018-06-05 17:58:52.000	4.870300	1.438293	.887451
2018-06-05 17:58:53.000	4.826355	1.405029	.880432
2018-06-05 17:58:54.000	4.773560	1.423950	.843201
2018-06-05 17:58:55.000	4.809265	1.425781	.837402
2018-06-05 17:58:56.000	4.855652	1.440430	.862732
2018-06-05 17:58:57.000	4.819031	1.436462	.882263
2018-06-05 17:58:58.000	4.859314	1.436157	.849304
2018-06-05 17:58:59.000	4.831238	1.407166	.842285
2018-06-05 17:59:00.000	4.847412	1.417236	.852661
2018-06-05 17:59:01.000	4.864197	1.409607	.870361
2018-06-05 17:59:02.000	4.884033	1.430664	.856323
2018-06-05 17:59:03.000	4.869385	1.434326	.836182
2018-06-05 17:59:04.000	4.808655	1.432190	.843506
2018-06-05 17:59:05.000	4.807739	1.442566	.828857
2018-06-05 17:59:06.000	4.812317	1.418152	.853272
2018-06-05 17:59:07.000	4.823608	1.422119	.868530
2018-06-05 17:59:08.000	4.785767	1.443176	.845032
2018-06-05 17:59:09.000	4.833984	1.412048	.856323
2018-06-05 17:59:10.000	4.820557	1.443176	.863648
2018-06-05 17:59:11.000	4.834595	1.426697	.867004
2018-06-05 17:59:12.000	4.765930	1.414490	.855713
2018-06-05 17:59:13.000	4.733887	1.442261	.850830
2018-06-05 17:59:14.000	4.858704	1.438599	.865479
2018-06-05 17:59:15.000	4.871521	1.429138	.821533
2018-06-05 17:59:16.000	4.877319	1.429749	.854187
2018-06-05 17:59:17.000	4.804993	1.440735	.837402
2018-06-05 17:59:18.000	4.849854	1.451721	.848389
2018-06-05 17:59:19.000	4.846191	1.431274	.862732
2018-06-05 17:59:20.000	4.851074	1.431274	.863037
2018-06-05 17:59:21.000	4.838867	1.437378	.855408
2018-06-05 17:59:22.000	4.832153	1.416931	.863342
2018-06-05 17:59:23.000	4.882813	1.424561	.864868
2018-06-05 17:59:24.000	4.908447	1.429749	.850830
2018-06-05 17:59:25.000	4.891968	1.439514	.843811
2018-06-05 17:59:26.000	4.852600	1.446228	.848389
2018-06-05 17:59:27.000	4.794006	1.444092	.863648
2018-06-05 17:59:28.000	4.868774	1.447449	.854187
2018-06-05 17:59:29.000	4.866028	1.427917	.830994
2018-06-05 17:59:30.000	4.853821	1.445923	.831604
2018-06-05 17:59:31.000	4.841919	1.441650	.833435
2018-06-05 17:59:32.000	4.790955	1.416321	.851135
2018-06-05 17:59:33.000	4.822083	1.431274	.852661
2018-06-05 17:59:34.000	4.877930	1.424866	.843201
2018-06-05 17:59:35.000	4.830933	1.424561	.856628
2018-06-05 17:59:36.000	4.839478	1.449280	.849609
2018-06-05 17:59:37.000	4.809875	1.456604	.853577
2018-06-05 17:59:38.000	4.765015	1.441650	.867310
2018-06-05 17:59:39.000	4.877930	1.431580	.840759
2018-06-05 17:59:40.000	4.826355	1.416931	.851135
2018-06-05 17:59:41.000	4.850159	1.424255	.867310
2018-06-05 17:59:42.000	4.860840	1.439209	.851440
2018-06-05 17:59:43.000	4.888611	1.435547	.858154
2018-06-05 17:59:44.000	4.822693	1.427612	.871887
2018-06-05 17:59:45.000	4.804077	1.414185	.848084
2018-06-05 17:59:46.000	4.789734	1.436462	.840149
2018-06-05 17:59:47.000	4.872437	1.421204	.841370
2018-06-05 17:59:48.000	4.902344	1.444702	.847778
2018-06-05 17:59:49.000	4.937134	1.446228	.857239
2018-06-05 17:59:50.000	4.852295	1.437988	.823975
2018-06-05 17:59:51.000	4.778442	1.430664	.853577
2018-06-05 17:59:52.000	4.877014	1.454773	.869751
2018-06-05 17:59:53.000	4.816284	1.461182	.846558
2018-06-05 17:59:54.000	4.815369	1.412354	.842896
2018-06-05 17:59:55.000	4.903259	1.444397	.852661
2018-06-05 17:59:56.000	4.848328	1.425171	.869141
2018-06-05 17:59:57.000	4.776611	1.434631	.857849
2018-06-05 17:59:58.000	4.826355	1.430359	.842590
2018-06-05 17:59:59.000	4.860535	1.436462	.855408
2018-06-05 18:00:00.000	4.784851	1.418762	.875855
2018-06-05 18:00:01.000	4.833984	1.428528	.859680
2018-06-05 18:00:02.000	4.843140	1.407471	.862122
2018-06-05 18:00:03.000	4.897461	1.434937	.847168
2018-06-05 18:00:04.000	4.819031	1.443787	.846558
2018-06-05 18:00:05.000	4.866638	1.441650	.832214
2018-06-05 18:00:06.000	4.776306	1.435547	.873413
2018-06-05 18:00:07.000	4.871826	1.444397	.861206
2018-06-05 18:00:08.000	4.859314	1.404419	.848999
2018-06-05 18:00:09.000	4.811707	1.433716	.837708
2018-06-05 18:00:10.000	4.830322	1.425171	.832825
2018-06-05 18:00:11.000	4.829712	1.447449	.857239
2018-06-05 18:00:12.000	4.840088	1.417847	.852661
2018-06-05 18:00:13.000	4.860840	1.438293	.856018
2018-06-05 18:00:14.000	4.850464	1.441345	.845947
2018-06-05 18:00:15.000	4.804688	1.453552	.833130
2018-06-05 18:00:16.000	4.791870	1.451721	.871582
2018-06-05 18:00:17.000	4.827576	1.443787	.858765
2018-06-05 18:00:18.000	4.901428	1.433716	.863037
2018-06-05 18:00:19.000	4.837036	1.434631	.880737
2018-06-05 18:00:20.000	4.779663	1.451416	.847168
2018-06-05 18:00:21.000	4.784546	1.443176	.863037
2018-06-05 18:00:22.000	4.793396	1.420898	.846252
2018-06-05 18:00:23.000	4.811707	1.412659	.857239
2018-06-05 18:00:24.000	4.849243	1.443481	.857239
2018-06-05 18:00:25.000	4.878845	1.438599	.856018
2018-06-05 18:00:26.000	4.831848	1.447754	.846863
2018-06-05 18:00:27.000	4.791565	1.437378	.846863
2018-06-05 18:00:28.000	4.797058	1.452026	.858154
2018-06-05 18:00:29.000	4.838867	1.472473	.834045
2018-06-05 18:00:30.000	4.831238	1.462097	.864563
2018-06-05 18:00:31.000	4.797363	1.449585	.844727
2018-06-05 18:00:32.000	4.772949	1.440430	.838013
2018-06-05 18:00:33.000	4.771729	1.452026	.833130
2018-06-05 18:00:34.000	4.748840	1.441345	.846252
2018-06-05 18:00:35.000	4.779663	1.441345	.865479
2018-06-05 18:00:36.000	4.791870	1.420288	.826416
2018-06-05 18:00:37.000	4.832458	1.430969	.846863
2018-06-05 18:00:38.000	4.759216	1.412354	.853272
2018-06-05 18:00:39.000	4.831238	1.422729	.856628
2018-06-05 18:00:40.000	4.796448	1.428223	.839233
2018-06-05 18:00:41.000	4.760742	1.421204	.842590
2018-06-05 18:00:42.000	4.811096	1.428528	.847473
2018-06-05 18:00:43.000	4.799805	1.459045	.855103
2018-06-05 18:00:44.000	4.822083	1.437988	.868225
2018-06-05 18:00:45.000	4.819641	1.447449	.852356
2018-06-05 18:00:46.000	4.815063	1.434021	.849609
2018-06-05 18:00:47.000	4.857483	1.464844	.871277
2018-06-05 18:00:48.000	4.784851	1.443481	.856628
2018-06-05 18:00:49.000	4.835205	1.447144	.866699
2018-06-05 18:00:50.000	4.836731	1.436768	.847473
2018-06-05 18:00:51.000	4.797363	1.427917	.869446
2018-06-05 18:00:52.000	4.794312	1.456909	.863953
2018-06-05 18:00:53.000	4.774170	1.438904	.870361
2018-06-05 18:00:54.000	4.851379	1.441956	.855713
2018-06-05 18:00:55.000	4.842834	1.431274	.854492
2018-06-05 18:00:56.000	4.802856	1.434937	.874634
2018-06-05 18:00:57.000	4.813232	1.441650	.835877
2018-06-05 18:00:58.000	4.784851	1.415710	.853882
2018-06-05 18:00:59.000	4.793701	1.438293	.818787
2018-06-05 18:01:00.000	4.824524	1.437073	.851135
2018-06-05 18:01:01.000	4.804077	1.412659	.822449
2018-06-05 18:01:02.000	4.768066	1.452637	.855103
2018-06-05 18:01:03.000	4.779663	1.423645	.865479
2018-06-05 18:01:04.000	4.799194	1.433411	.878906
2018-06-05 18:01:05.000	4.826050	1.438599	.846252
2018-06-05 18:01:06.000	4.784546	1.420593	.842285
2018-06-05 18:01:07.000	4.802856	1.441040	.823059
2018-06-05 18:01:08.000	4.804993	1.429138	.860596
2018-06-05 18:01:09.000	4.812927	1.424866	.834351
2018-06-05 18:01:10.000	4.825439	1.443787	.807190
2018-06-05 18:01:11.000	4.814453	1.440735	.877991
2018-06-05 18:01:12.000	4.852295	1.447449	.874023
2018-06-05 18:01:13.000	4.770813	1.423950	.879822
2018-06-05 18:01:14.000	4.744873	1.429749	.852356
2018-06-05 18:01:15.000	4.761963	1.432190	.849609
2018-06-05 18:01:16.000	4.746094	1.434631	.868530
2018-06-05 18:01:17.000	4.789734	1.432190	.861511
2018-06-05 18:01:18.000	4.864807	1.420898	.873718
2018-06-05 18:01:19.000	4.832764	1.412354	.848084
2018-06-05 18:01:20.000	4.823608	1.429138	.855103
2018-06-05 18:01:21.000	4.814453	1.409607	.867615
2018-06-05 18:01:22.000	4.805603	1.434326	.844727
2018-06-05 18:01:23.000	4.822998	1.430359	.868225
2018-06-05 18:01:24.000	4.859314	1.450500	.827026
2018-06-05 18:01:25.000	4.857788	1.447754	.852051
2018-06-05 18:01:26.000	4.855957	1.447449	.862427
2018-06-05 18:01:27.000	4.771423	1.445923	.856323
2018-06-05 18:01:28.000	4.859619	1.441040	.839844
2018-06-05 18:01:29.000	4.826050	1.431274	.843811
2018-06-05 18:01:30.000	4.825134	1.419373	.837402
2018-06-05 18:01:31.000	4.720459	1.440125	.831909
2018-06-05 18:01:32.000	4.756165	1.422119	.852356
2018-06-05 18:01:33.000	4.849243	1.435852	.870056
2018-06-05 18:01:34.000	4.807739	1.434021	.856628
2018-06-05 18:01:35.000	4.783936	1.434937	.849609
2018-06-05 18:01:36.000	4.843140	1.419678	.867615
2018-06-05 18:01:37.000	4.871826	1.416321	.866089
2018-06-05 18:01:38.000	4.843750	1.414795	.865784
2018-06-05 18:01:39.000	4.853516	1.434631	.843506
2018-06-05 18:01:40.000	4.868469	1.427002	.832214
2018-06-05 18:01:41.000	4.876709	1.428833	.829163
2018-06-05 18:01:42.000	4.833374	1.438599	.838013
2018-06-05 18:01:43.000	4.831848	1.417847	.834351
2018-06-05 18:01:44.000	4.770203	1.436768	.832520
2018-06-05 18:01:45.000	4.821167	1.453552	.831299
2018-06-05 18:01:46.000	4.808350	1.461182	.853882
2018-06-05 18:01:47.000	4.816284	1.435242	.856934
2018-06-05 18:01:48.000	4.902039	1.443787	.861511
2018-06-05 18:01:49.000	4.808350	1.414185	.865784
2018-06-05 18:01:50.000	4.828186	1.419373	.857849
2018-06-05 18:01:51.000	4.856262	1.427002	.841675
2018-06-05 18:01:52.000	4.862366	1.427917	.833435
2018-06-05 18:01:53.000	4.858398	1.445618	.871582
2018-06-05 18:01:54.000	4.834900	1.423950	.872498
2018-06-05 18:01:55.000	4.868774	1.416931	.856934
2018-06-05 18:01:56.000	4.813232	1.422119	.851746
2018-06-05 18:01:57.000	4.859619	1.440430	.847473
2018-06-05 18:01:58.000	4.866638	1.442566	.870361
2018-06-05 18:01:59.000	4.860840	1.427002	.851440
2018-06-05 18:02:00.000	4.829712	1.438599	.848694
2018-06-05 18:02:01.000	4.779968	1.429749	.857544
2018-06-05 18:02:02.000	4.817810	1.441345	.868225
2018-06-05 18:02:03.000	4.770813	1.407471	.838013
2018-06-05 18:02:04.000	4.834290	1.444702	.880737
2018-06-05 18:02:05.000	4.791565	1.427307	.859985
2018-06-05 18:02:06.000	4.810486	1.416321	.882568
2018-06-05 18:02:07.000	4.789124	1.426697	.872803
2018-06-05 18:02:08.000	4.841309	1.448669	.848389
2018-06-05 18:02:09.000	4.851379	1.443176	.874023
2018-06-05 18:02:10.000	4.870300	1.423645	.850830
2018-06-05 18:02:11.000	4.862366	1.430054	.870361
2018-06-05 18:02:12.000	4.765625	1.425171	.862122
2018-06-05 18:02:13.000	4.911499	1.435242	.876465
2018-06-05 18:02:14.000	4.818115	1.440125	.857544
2018-06-05 18:02:15.000	4.873962	1.439819	.859070
2018-06-05 18:02:16.000	4.731445	1.446533	.918274
2018-06-05 18:02:17.000	4.782410	1.449890	.857849
2018-06-05 18:02:18.000	4.835815	1.461487	.860291
2018-06-05 18:02:19.000	4.804077	1.441345	.830994
2018-06-05 18:02:20.000	4.820251	1.475525	.846252
2018-06-05 18:02:21.000	4.830017	1.441956	.844727
2018-06-05 18:02:22.000	4.795227	1.463928	.861206
2018-06-05 18:02:23.000	4.862671	1.424866	.857544
2018-06-05 18:02:24.000	4.800110	1.448364	.864563
2018-06-05 18:02:25.000	4.802246	1.450500	.848084
2018-06-05 18:02:26.000	4.825134	1.452026	.854797
2018-06-05 18:02:27.000	4.830322	1.451416	.863953
2018-06-05 18:02:28.000	4.850769	1.460571	.850525
2018-06-05 18:02:29.000	4.869995	1.443176	.847778
2018-06-05 18:02:30.000	4.834290	1.451111	.847473
2018-06-05 18:02:31.000	4.787292	1.455994	.874939
2018-06-05 18:02:32.000	4.806824	1.445618	.861816
2018-06-05 18:02:33.000	4.777222	1.418762	.848084
2018-06-05 18:02:34.000	4.812622	1.420898	.856628
2018-06-05 18:02:35.000	4.816895	1.444702	.875244
2018-06-05 18:02:36.000	4.832764	1.431885	.866394
2018-06-05 18:02:37.000	4.837036	1.448975	.854797
2018-06-05 18:02:38.000	4.815979	1.434631	.887756
2018-06-05 18:02:39.000	4.797058	1.440735	.848084
2018-06-05 18:02:40.000	4.833374	1.434021	.854187
2018-06-05 18:02:41.000	4.835815	1.436157	.873718
2018-06-05 18:02:42.000	4.814453	1.419373	.872192
2018-06-05 18:02:43.000	4.835510	1.422424	.848389
2018-06-05 18:02:44.000	4.858398	1.457825	.850525
2018-06-05 18:02:45.000	4.829712	1.434326	.844116
2018-06-05 18:02:46.000	4.900513	1.409607	.839844
2018-06-05 18:02:47.000	4.768677	1.443481	.854797
2018-06-05 18:02:48.000	4.768066	1.434021	.843811
2018-06-05 18:02:49.000	4.825134	1.425476	.854797
2018-06-05 18:02:50.000	4.799805	1.439209	.859985
2018-06-05 18:02:51.000	4.803467	1.447449	.858154
2018-06-05 18:02:52.000	4.851074	1.430359	.856628
2018-06-05 18:02:53.000	4.819336	1.414490	.840454
2018-06-05 18:02:54.000	4.877930	1.443787	.857544
2018-06-05 18:02:55.000	4.871521	1.398621	.838928
2018-06-05 18:02:56.000	4.835205	1.448669	.843811
2018-06-05 18:02:57.000	4.820251	1.455688	.852051
2018-06-05 18:02:58.000	4.770813	1.423035	.848389
2018-06-05 18:02:59.000	4.833984	1.409912	.852051
2018-06-05 18:03:00.000	4.854431	1.446838	.861206
2018-06-05 18:03:01.000	4.875183	1.441650	.862732
2018-06-05 18:03:02.000	4.845276	1.428223	.872803
2018-06-05 18:03:03.000	4.867249	1.466064	.851440
2018-06-05 18:03:04.000	4.790344	1.433411	.861206
2018-06-05 18:03:05.000	4.743652	1.424561	.851135
2018-06-05 18:03:06.000	4.835815	1.445618	.836487
2018-06-05 18:03:07.000	4.804993	1.428528	.856934
2018-06-05 18:03:08.000	4.754639	1.472168	.861816
2018-06-05 18:03:09.000	4.807434	1.426392	.854797
2018-06-05 18:03:10.000	4.800110	1.426697	.867615
2018-06-05 18:03:11.000	4.797058	1.402283	.875855
2018-06-05 18:03:12.000	4.824524	1.443176	.851440
2018-06-05 18:03:13.000	4.837036	1.452637	.860596
2018-06-05 18:03:14.000	4.795837	1.438599	.875855
2018-06-05 18:03:15.000	4.862976	1.406860	.848389
2018-06-05 18:03:16.000	4.779358	1.444397	.847473
2018-06-05 18:03:17.000	4.789429	1.423950	.854797
2018-06-05 18:03:18.000	4.795532	1.444397	.859680
2018-06-05 18:03:19.000	4.842834	1.443481	.866089
2018-06-05 18:03:20.000	4.863586	1.435242	.859070
2018-06-05 18:03:21.000	4.819031	1.445313	.870361
2018-06-05 18:03:22.000	4.826965	1.437988	.852966
2018-06-05 18:03:23.000	4.818420	1.438599	.856018
2018-06-05 18:03:24.000	4.837952	1.442566	.841370
2018-06-05 18:03:25.000	4.753418	1.433411	.844727
2018-06-05 18:03:26.000	4.762878	1.443176	.853577
2018-06-05 18:03:27.000	4.788818	1.453857	.839844
2018-06-05 18:03:28.000	4.822998	1.425171	.855713
2018-06-05 18:03:29.000	4.816895	1.448669	.838013
2018-06-05 18:03:30.000	4.800415	1.465759	.859680
2018-06-05 18:03:31.000	4.794922	1.440735	.857849
2018-06-05 18:03:32.000	4.808960	1.451111	.874939
2018-06-05 18:03:33.000	4.787292	1.450195	.867615
2018-06-05 18:03:34.000	4.899597	1.418152	.860901
2018-06-05 18:03:35.000	4.801331	1.448059	.834961
2018-06-05 18:03:36.000	4.799194	1.433716	.852966
2018-06-05 18:03:37.000	4.812927	1.393433	.864563
2018-06-05 18:03:38.000	4.804688	1.421814	.847778
2018-06-05 18:03:39.000	4.802246	1.430359	.843201
2018-06-05 18:03:40.000	4.802856	1.435547	.860596
2018-06-05 18:03:41.000	4.807739	1.448669	.871582
2018-06-05 18:03:42.000	4.813232	1.413269	.837708
2018-06-05 18:03:43.000	4.776917	1.428833	.837097
2018-06-05 18:03:44.000	4.764099	1.443481	.875549
2018-06-05 18:03:45.000	4.776917	1.449280	.857239
2018-06-05 18:03:46.000	4.831543	1.429749	.848999
2018-06-05 18:03:47.000	4.841003	1.407166	.841980
2018-06-05 18:03:48.000	4.899292	1.450806	.834961
2018-06-05 18:03:49.000	4.866943	1.405640	.855408
2018-06-05 18:03:50.000	4.807739	1.419373	.855713
2018-06-05 18:03:51.000	4.747009	1.442566	.869446
2018-06-05 18:03:52.000	4.835815	1.463928	.867920
2018-06-05 18:03:53.000	4.829712	1.441345	.869446
2018-06-05 18:03:54.000	4.776611	1.430969	.843201
2018-06-05 18:03:55.000	4.853821	1.433411	.830383
2018-06-05 18:03:56.000	4.838867	1.440430	.834961
2018-06-05 18:03:57.000	4.873657	1.436157	.840454
2018-06-05 18:03:58.000	4.818420	1.434326	.836792
2018-06-05 18:03:59.000	4.847412	1.434937	.830689
2018-06-05 18:04:00.000	4.823608	1.446838	.854492
2018-06-05 18:04:01.000	4.860535	1.422424	.866394
2018-06-05 18:04:02.000	4.867249	1.452026	.852356
2018-06-05 18:04:03.000	4.848938	1.463623	.835266
2018-06-05 18:04:04.000	4.838867	1.429749	.856628
2018-06-05 18:04:05.000	4.872131	1.424866	.840149
2018-06-05 18:04:06.000	4.833069	1.454773	.873108
2018-06-05 18:04:07.000	4.844666	1.448975	.850830
2018-06-05 18:04:08.000	4.804077	1.433411	.855408
2018-06-05 18:04:09.000	4.844971	1.437073	.844421
2018-06-05 18:04:10.000	4.796143	1.416321	.868835
2018-06-05 18:04:11.000	4.856873	1.427612	.877686
2018-06-05 18:04:12.000	4.851990	1.436768	.863037
2018-06-05 18:04:13.000	4.834595	1.458130	.881043
2018-06-05 18:04:14.000	4.778442	1.441650	.840454
2018-06-05 18:04:15.000	4.854736	1.463013	.847473
2018-06-05 18:04:16.000	4.788208	1.440125	.855713
2018-06-05 18:04:17.000	4.840698	1.449585	.825501
2018-06-05 18:04:18.000	4.900208	1.421814	.819092
2018-06-05 18:04:19.000	4.937744	1.433411	.834656
2018-06-05 18:04:20.000	4.804382	1.445618	.834351
2018-06-05 18:04:21.000	4.852905	1.441040	.856018
2018-06-05 18:04:22.000	4.874268	1.429443	.853577
2018-06-05 18:04:23.000	4.845886	1.444397	.868835
2018-06-05 18:04:24.000	4.847107	1.434326	.857544
2018-06-05 18:04:25.000	4.832153	1.438599	.865479
2018-06-05 18:04:26.000	4.833374	1.412048	.871277
2018-06-05 18:04:27.000	4.798889	1.414795	.845032
2018-06-05 18:04:28.000	4.861145	1.416321	.850220
2018-06-05 18:04:29.000	4.841614	1.421204	.870667
2018-06-05 18:04:30.000	4.868469	1.441040	.857544
2018-06-05 18:04:31.000	4.860229	1.421814	.844727
2018-06-05 18:04:32.000	4.823303	1.447449	.823975
2018-06-05 18:04:33.000	4.841309	1.442261	.856018
2018-06-05 18:04:34.000	4.866638	1.455383	.855103
2018-06-05 18:04:35.000	4.825134	1.441040	.856628
2018-06-05 18:04:36.000	4.859314	1.436462	.841065
2018-06-05 18:04:37.000	4.881287	1.427307	.863953
2018-06-05 18:04:38.000	4.865112	1.451721	.860901
2018-06-05 18:04:39.000	4.799805	1.424561	.844727
2018-06-05 18:04:40.000	4.830627	1.434021	.880432
2018-06-05 18:04:41.000	4.908447	1.419373	.849609
2018-06-05 18:04:42.000	4.820862	1.423035	.838013
2018-06-05 18:04:43.000	4.822083	1.440430	.845642
2018-06-05 18:04:44.000	4.888306	1.449280	.865173
2018-06-05 18:04:45.000	4.827271	1.436157	.849609
2018-06-05 18:04:46.000	4.741516	1.434937	.837097
2018-06-05 18:04:47.000	4.821167	1.450195	.838013
2018-06-05 18:04:48.000	4.809875	1.433411	.848999
2018-06-05 18:04:49.000	4.873657	1.443481	.865784
2018-06-05 18:04:50.000	4.827576	1.428223	.866699
2018-06-05 18:04:51.000	4.842834	1.452942	.856323
2018-06-05 18:04:52.000	4.899902	1.436462	.857239
2018-06-05 18:04:53.000	4.834595	1.442261	.866394
2018-06-05 18:04:54.000	4.851685	1.439819	.853577
2018-06-05 18:04:55.000	4.891663	1.427307	.842896
2018-06-05 18:04:56.000	4.903564	1.461792	.877075
2018-06-05 18:04:57.000	4.893188	1.464233	.886231
2018-06-05 18:04:58.000	4.854126	1.437988	.847778
2018-06-05 18:04:59.000	4.846802	1.441345	.856018
2018-06-05 18:05:00.000	4.862061	1.450806	.852966
2018-06-05 18:05:01.000	4.833374	1.421814	.838318
2018-06-05 18:05:02.000	4.859009	1.451721	.866699
2018-06-05 18:05:03.000	4.894714	1.444702	.868225
2018-06-05 18:05:04.000	4.880066	1.454163	.873413
2018-06-05 18:05:05.000	4.836121	1.431885	.851135
2018-06-05 18:05:06.000	4.839172	1.448364	.859985
2018-06-05 18:05:07.000	4.682312	1.420288	1.046448
2018-06-05 18:05:08.000	4.779358	1.413574	.889282
2018-06-05 18:05:09.000	4.925232	1.430664	.880432
2018-06-05 18:05:10.000	4.860840	1.422424	.862427
2018-06-05 18:05:11.000	4.901428	1.441040	.860596
2018-06-05 18:05:12.000	4.826660	1.469727	.889893
2018-06-05 18:05:13.000	4.831543	1.433411	.863342
2018-06-05 18:05:14.000	4.827271	1.438904	.867004
2018-06-05 18:05:15.000	4.858398	1.448059	.871277
2018-06-05 18:05:16.000	4.834290	1.443176	.865479
2018-06-05 18:05:17.000	4.814453	1.429749	.875855
2018-06-05 18:05:18.000	4.898071	1.450806	.843201
2018-06-05 18:05:19.000	4.847107	1.435852	.842896
2018-06-05 18:05:20.000	4.866943	1.437073	.848999
2018-06-05 18:05:21.000	4.859619	1.429138	.869141
2018-06-05 18:05:22.000	4.847412	1.423645	.883179
2018-06-05 18:05:23.000	4.843445	1.438904	.848084
2018-06-05 18:05:24.000	4.817200	1.463013	.846863
2018-06-05 18:05:25.000	4.835205	1.433411	.844421
2018-06-05 18:05:26.000	4.872131	1.439514	.839844
2018-06-05 18:05:27.000	4.855957	1.448364	.856628
2018-06-05 18:05:28.000	4.797363	1.451111	.841675
2018-06-05 18:05:29.000	4.800720	1.449280	.830994
2018-06-05 18:05:30.000	4.875488	1.464844	.862122
2018-06-05 18:05:31.000	4.865112	1.431885	.866089
2018-06-05 18:05:32.000	4.865417	1.427917	.853882
2018-06-05 18:05:33.000	4.890747	1.418152	.848084
2018-06-05 18:05:34.000	4.844971	1.427612	.870972
2018-06-05 18:05:35.000	4.869080	1.442871	.867615
2018-06-05 18:05:36.000	4.838867	1.450806	.846558
2018-06-05 18:05:37.000	4.840393	1.455078	.866699
2018-06-05 18:05:38.000	4.849548	1.429749	.854797
2018-06-05 18:05:39.000	4.910583	1.433105	.871887
2018-06-05 18:05:40.000	4.881592	1.454468	.855408
2018-06-05 18:05:41.000	4.852295	1.432495	.835571
2018-06-05 18:05:42.000	4.875793	1.449890	.856628
2018-06-05 18:05:43.000	4.869385	1.434937	.837402
2018-06-05 18:05:44.000	4.855957	1.427612	.857239
2018-06-05 18:05:45.000	4.848022	1.450806	.865784
2018-06-05 18:05:46.000	4.857178	1.452942	.877991
2018-06-05 18:05:47.000	4.881897	1.433716	.854492
2018-06-05 18:05:48.000	4.841614	1.430969	.860291
2018-06-05 18:05:49.000	4.827576	1.426392	.840454
2018-06-05 18:05:50.000	4.825745	1.452637	.842285
2018-06-05 18:05:51.000	4.827576	1.429749	.851135
2018-06-05 18:05:52.000	4.883728	1.438293	.859375
2018-06-05 18:05:53.000	4.793701	1.424561	.843811
2018-06-05 18:05:54.000	4.867859	1.427612	.845032
2018-06-05 18:05:55.000	4.771729	1.462097	.836792
2018-06-05 18:05:56.000	4.858704	1.435852	.862427
2018-06-05 18:05:57.000	4.787598	1.438293	.850220
2018-06-05 18:05:58.000	4.836121	1.430054	.858765
2018-06-05 18:05:59.000	4.906311	1.436768	.825195
2018-06-05 18:06:00.000	4.851074	1.425781	.836792
2018-06-05 18:06:01.000	4.832153	1.438904	.841370
2018-06-05 18:06:02.000	4.788513	1.438904	.867004
2018-06-05 18:06:03.000	4.794922	1.436768	.859680
2018-06-05 18:06:04.000	4.859009	1.455383	.861816
2018-06-05 18:06:05.000	4.828796	1.450806	.848084
2018-06-05 18:06:06.000	4.845276	1.450500	.859680
2018-06-05 18:06:07.000	4.794617	1.433716	.838013
2018-06-05 18:06:08.000	4.835205	1.446228	.872803
2018-06-05 18:06:09.000	4.797974	1.434021	.859070
2018-06-05 18:06:10.000	4.785156	1.451111	.838928
2018-06-05 18:06:11.000	4.796143	1.422424	.861206
2018-06-05 18:06:12.000	4.881897	1.459656	.860291
2018-06-05 18:06:13.000	4.818726	1.462097	.857239
2018-06-05 18:06:14.000	4.851685	1.434326	.883789
2018-06-05 18:06:15.000	4.874573	1.416931	.864868
2018-06-05 18:06:16.000	4.891357	1.428528	.845337
2018-06-05 18:06:17.000	4.879456	1.434937	.853577
2018-06-05 18:06:18.000	4.879761	1.452942	.863342
2018-06-05 18:06:19.000	4.882507	1.424561	.847168
2018-06-05 18:06:20.000	4.926147	1.445313	.858154
2018-06-05 18:06:21.000	4.845276	1.438904	.879211
2018-06-05 18:06:22.000	4.869080	1.430054	.823669
2018-06-05 18:06:23.000	4.878540	1.440430	.863648
2018-06-05 18:06:24.000	4.896545	1.417847	.882263
2018-06-05 18:06:25.000	4.848022	1.445923	.865173
2018-06-05 18:06:26.000	4.863892	1.425171	.839539
2018-06-05 18:06:27.000	4.859314	1.435547	.867615
2018-06-05 18:06:28.000	4.818420	1.445618	.854492
2018-06-05 18:06:29.000	4.842529	1.435242	.859375
2018-06-05 18:06:30.000	4.849854	1.423645	.860901
2018-06-05 18:06:31.000	4.807434	1.455688	.856323
2018-06-05 18:06:32.000	4.754333	1.463623	.851746
2018-06-05 18:06:33.000	4.827881	1.430054	.848084
2018-06-05 18:06:34.000	4.877014	1.451111	.836182
2018-06-05 18:06:35.000	4.805603	1.423340	.841065
2018-06-05 18:06:36.000	4.898682	1.430664	.855713
2018-06-05 18:06:37.000	4.840698	1.412048	.862427
2018-06-05 18:06:38.000	4.864197	1.412659	.853577
2018-06-05 18:06:39.000	4.830933	1.412354	.866089
2018-06-05 18:06:40.000	4.862976	1.414490	.850220
2018-06-05 18:06:41.000	4.803467	1.423035	.875855
2018-06-05 18:06:42.000	4.837036	1.436768	.842896
2018-06-05 18:06:43.000	4.858093	1.433716	.852966
2018-06-05 18:06:44.000	4.855652	1.402283	.857849
2018-06-05 18:06:45.000	4.921265	1.444702	.861816
2018-06-05 18:06:46.000	4.875488	1.443787	.851440
2018-06-05 18:06:47.000	4.891968	1.440125	.857544
2018-06-05 18:06:48.000	4.810181	1.442871	.848999
2018-06-05 18:06:49.000	4.866638	1.433411	.862732
2018-06-05 18:06:50.000	4.877014	1.438599	.837097
2018-06-05 18:06:51.000	4.866028	1.469116	.859070
2018-06-05 18:06:52.000	4.837341	1.439209	.844727
2018-06-05 18:06:53.000	4.866638	1.401062	.868225
2018-06-05 18:06:54.000	4.855652	1.428833	.856323
2018-06-05 18:06:55.000	4.822998	1.437988	.841675
2018-06-05 18:06:56.000	4.843140	1.448975	.868530
2018-06-05 18:06:57.000	4.900513	1.455994	.865173
2018-06-05 18:06:58.000	4.855652	1.434021	.841675
2018-06-05 18:06:59.000	4.902954	1.441040	.860596
2018-06-05 18:07:00.000	4.859009	1.423950	.861511
2018-06-05 18:07:01.000	4.828796	1.437683	.839539
2018-06-05 18:07:02.000	4.828796	1.455078	.856323
2018-06-05 18:07:03.000	4.795837	1.439514	.846863
2018-06-05 18:07:04.000	4.827881	1.444397	.872498
2018-06-05 18:07:05.000	4.780273	1.443176	.858765
2018-06-05 18:07:06.000	4.884644	1.429138	.852661
2018-06-05 18:07:07.000	4.880676	1.443481	.837708
2018-06-05 18:07:08.000	4.882813	1.458740	.835877
2018-06-05 18:07:09.000	4.904785	1.422729	.838318
2018-06-05 18:07:10.000	4.873352	1.458435	.846863
2018-06-05 18:07:11.001	4.903259	1.448364	.836182
2018-06-05 18:07:12.000	4.910889	1.453247	.860291
2018-06-05 18:07:13.000	4.855652	1.443481	.848389
2018-06-05 18:07:14.000	4.841309	1.429443	.834351
2018-06-05 18:07:15.000	4.830627	1.421204	.852356
2018-06-05 18:07:16.000	4.846497	1.450195	.861511
2018-06-05 18:07:17.000	4.848328	1.425781	.861206
2018-06-05 18:07:18.000	4.820251	1.446228	.866394
2018-06-05 18:07:19.000	4.821777	1.442261	.845032
2018-06-05 18:07:20.000	4.810486	1.442261	.829773
2018-06-05 18:07:21.000	4.818115	1.436768	.836182
2018-06-05 18:07:22.000	4.826355	1.457520	.852966
2018-06-05 18:07:23.000	4.835510	1.420288	.861206
2018-06-05 18:07:24.000	4.823608	1.437683	.839844
2018-06-05 18:07:25.000	4.771423	1.451721	.851440
2018-06-05 18:07:26.000	4.800415	1.441956	.845337
2018-06-05 18:07:27.000	4.791565	1.457825	.862732
2018-06-05 18:07:28.000	4.844055	1.437683	.875855
2018-06-05 18:07:29.000	4.868774	1.433105	.836487
2018-06-05 18:07:30.000	4.770508	1.455383	.845642
2018-06-05 18:07:31.000	4.810791	1.422729	.833740
2018-06-05 18:07:32.000	4.789124	1.437988	.833435
2018-06-05 18:07:33.000	4.901733	1.470032	.849609
2018-06-05 18:07:34.000	4.840698	1.427002	.853272
2018-06-05 18:07:35.000	4.895020	1.421814	.834656
2018-06-05 18:07:36.000	4.890137	1.432190	.846863
2018-06-05 18:07:37.000	4.836426	1.437073	.851746
2018-06-05 18:07:38.000	4.846802	1.427307	.858765
2018-06-05 18:07:39.000	4.830322	1.441345	.836487
2018-06-05 18:07:40.000	4.799194	1.419983	.869446
2018-06-05 18:07:41.000	4.807739	1.452332	.824585
2018-06-05 18:07:42.000	4.873047	1.444397	.842896
2018-06-05 18:07:43.000	4.896240	1.429443	.848999
2018-06-05 18:07:44.000	4.862061	1.423645	.837708
2018-06-05 18:07:45.000	4.875183	1.439514	.850525
2018-06-05 18:07:46.000	4.829407	1.459961	.862732
2018-06-05 18:07:47.000	4.887695	1.423645	.863648
2018-06-05 18:07:48.000	4.863892	1.448669	.858154
2018-06-05 18:07:49.000	4.906311	1.431885	.845032
2018-06-05 18:07:50.000	4.824524	1.428528	.848999
2018-06-05 18:07:51.000	4.834595	1.438599	.832520
2018-06-05 18:07:52.000	4.828796	1.429443	.835266
2018-06-05 18:07:53.000	4.826050	1.433716	.846252
2018-06-05 18:07:54.000	4.794922	1.431274	.871277
2018-06-05 18:07:55.000	4.779968	1.430969	.862122
2018-06-05 18:07:56.000	4.836426	1.425171	.872192
2018-06-05 18:07:57.000	4.900208	1.439819	.866394
2018-06-05 18:07:58.000	4.852600	1.449890	.867004
2018-06-05 18:07:59.000	4.823914	1.429138	.845337
2018-06-05 18:08:00.000	4.856262	1.448364	.868530
2018-06-05 18:08:01.000	4.906311	1.443481	.866089
2018-06-05 18:08:02.000	4.856873	1.436768	.829468
2018-06-05 18:08:03.000	4.866638	1.435852	.848084
2018-06-05 18:08:04.000	4.848022	1.422729	.844116
2018-06-05 18:08:05.000	4.851074	1.427002	.852051
2018-06-05 18:08:06.000	4.835510	1.430054	.851440
2018-06-05 18:08:07.000	4.893799	1.460876	.847168
2018-06-05 18:08:08.000	4.826660	1.434631	.858765
2018-06-05 18:08:09.000	4.854736	1.441956	.842896
2018-06-05 18:08:10.000	4.853516	1.450806	.830078
2018-06-05 18:08:11.000	4.833679	1.433411	.827637
2018-06-05 18:08:12.000	4.805908	1.426697	.868530
2018-06-05 18:08:13.000	4.809875	1.451416	.863953
2018-06-05 18:08:14.000	4.837341	1.451416	.861511
2018-06-05 18:08:15.000	4.879150	1.441650	.843201
2018-06-05 18:08:16.000	4.812927	1.451111	.863953
2018-06-05 18:08:17.000	4.830933	1.433105	.851135
2018-06-05 18:08:18.000	4.859314	1.449585	.858154
2018-06-05 18:08:19.000	4.802551	1.441650	.858460
2018-06-05 18:08:20.000	4.855957	1.435242	.865173
2018-06-05 18:08:21.000	4.898071	1.433411	.866394
2018-06-05 18:08:22.000	4.804077	1.442871	.857544
2018-06-05 18:08:23.000	4.825134	1.478882	.858460
2018-06-05 18:08:24.000	4.855957	1.452026	.850830
2018-06-05 18:08:25.000	4.882813	1.435852	.843811
2018-06-05 18:08:26.000	4.859314	1.425476	.856628
2018-06-05 18:08:27.000	4.846497	1.434631	.841675
2018-06-05 18:08:28.000	4.849243	1.441345	.859985
2018-06-05 18:08:29.000	4.795837	1.431580	.853272
2018-06-05 18:08:30.000	4.817505	1.434021	.843811
2018-06-05 18:08:31.000	4.812622	1.429443	.840149
2018-06-05 18:08:32.000	4.829712	1.451416	.856323
2018-06-05 18:08:33.000	4.819336	1.406555	.854187
2018-06-05 18:08:34.000	4.828796	1.425781	.875855
2018-06-05 18:08:35.000	4.834900	1.442871	.860291
2018-06-05 18:08:36.000	4.790955	1.430664	.873108
2018-06-05 18:08:37.000	4.824829	1.462402	.855713
2018-06-05 18:08:38.000	4.808960	1.437378	.848389
2018-06-05 18:08:39.000	4.823303	1.443481	.831909
2018-06-05 18:08:40.000	4.821472	1.426086	.853577
2018-06-05 18:08:41.000	4.794922	1.441345	.845337
2018-06-05 18:08:42.000	4.870911	1.466370	.860596
2018-06-05 18:08:43.000	4.856262	1.448364	.870361
2018-06-05 18:08:44.000	4.856567	1.461792	.876465
2018-06-05 18:08:45.000	4.842529	1.444092	.850220
2018-06-05 18:08:46.000	4.804688	1.427002	.838623
2018-06-05 18:08:47.000	4.840393	1.431885	.832520
2018-06-05 18:08:48.000	4.867249	1.411133	.844421
2018-06-05 18:08:49.000	4.861145	1.439209	.837708
2018-06-05 18:08:50.000	4.821777	1.453247	.856323
2018-06-05 18:08:51.000	4.816895	1.450195	.839233
2018-06-05 18:08:52.000	4.920654	1.447144	.875855
2018-06-05 18:08:53.000	4.887085	1.422424	.883179
2018-06-05 18:08:54.000	4.859619	1.453552	.866394
2018-06-05 18:08:55.000	4.807434	1.437683	.833740
2018-06-05 18:08:56.000	4.805603	1.433411	.815735
2018-06-05 18:08:57.000	4.841614	1.420593	.852051
2018-06-05 18:08:58.000	4.877014	1.403809	.847168
2018-06-05 18:08:59.000	4.866333	1.430359	.859985
2018-06-05 18:09:00.000	4.850159	1.428528	.854492
2018-06-05 18:09:01.000	4.888000	1.450500	.852966
2018-06-05 18:09:02.000	4.876404	1.422424	.866699
2018-06-05 18:09:03.000	4.813538	1.432190	.858460
2018-06-05 18:09:04.000	4.804993	1.444397	.850830
2018-06-05 18:09:05.000	4.818115	1.468506	.867004
2018-06-05 18:09:06.000	4.815369	1.435547	.840759
2018-06-05 18:09:07.000	4.860535	1.401672	.864258
2018-06-05 18:09:08.000	4.819031	1.431580	.846252
2018-06-05 18:09:09.000	4.831543	1.430359	.861816
2018-06-05 18:09:10.000	4.801025	1.449585	.866394
2018-06-05 18:09:11.000	4.876099	1.428528	.848389
2018-06-05 18:09:12.000	4.827881	1.440430	.857239
2018-06-05 18:09:13.000	4.804688	1.447144	.841370
2018-06-05 18:09:14.000	4.846191	1.433716	.835266
2018-06-05 18:09:15.000	4.780884	1.441345	.824585
2018-06-05 18:09:16.000	4.840393	1.452942	.845032
2018-06-05 18:09:17.000	4.862061	1.454468	.869446
2018-06-05 18:09:18.000	4.900208	1.449280	.872192
2018-06-05 18:09:19.000	4.825745	1.442566	.838928
2018-06-05 18:09:20.000	4.746399	1.446228	.845947
2018-06-05 18:09:21.000	4.763489	1.443481	.871582
2018-06-05 18:09:22.000	4.876099	1.441650	.866089
2018-06-05 18:09:23.000	4.869385	1.450806	.856323
2018-06-05 18:09:24.000	4.827271	1.449585	.847473
2018-06-05 18:09:25.000	4.869995	1.424866	.832214
2018-06-05 18:09:26.000	4.820557	1.444397	.859375
2018-06-05 18:09:27.000	4.774475	1.440430	.867004
2018-06-05 18:09:28.000	4.790344	1.455688	.863953
2018-06-05 18:09:29.000	4.860840	1.442566	.845032
2018-06-05 18:09:30.000	4.875183	1.439819	.831909
2018-06-05 18:09:31.000	4.851990	1.454163	.852051
2018-06-05 18:09:32.000	4.789734	1.442566	.850830
2018-06-05 18:09:33.000	4.804077	1.443787	.869446
2018-06-05 18:09:34.000	4.851685	1.444092	.861816
2018-06-05 18:09:35.000	4.811401	1.440430	.841370
2018-06-05 18:09:36.000	4.787292	1.436462	.835571
2018-06-05 18:09:37.000	4.849243	1.452026	.871277
2018-06-05 18:09:38.000	4.796143	1.428528	.852356
2018-06-05 18:09:39.000	4.795227	1.456909	.861511
2018-06-05 18:09:40.000	4.817810	1.430054	.864868
2018-06-05 18:09:41.000	4.781494	1.432800	.855408
2018-06-05 18:09:42.000	4.751892	1.440430	.864258
2018-06-05 18:09:43.000	4.794922	1.437378	.860291
2018-06-05 18:09:44.000	4.786377	1.425781	.872803
2018-06-05 18:09:45.000	4.742126	1.430054	.841370
2018-06-05 18:09:46.000	4.796448	1.448669	.845337
2018-06-05 18:09:47.000	4.874268	1.434021	.832520
2018-06-05 18:09:48.000	4.801331	1.431274	.867310
2018-06-05 18:09:49.000	4.839172	1.408386	.879211
2018-06-05 18:09:50.000	4.823608	1.444702	.855713
2018-06-05 18:09:51.000	4.806213	1.416626	.859070
2018-06-05 18:09:52.000	4.822388	1.449280	.847168
2018-06-05 18:09:53.000	4.812012	1.427307	.867615
2018-06-05 18:09:54.000	4.832764	1.420288	.865784
2018-06-05 18:09:55.000	4.819031	1.434631	.872498
2018-06-05 18:09:56.000	4.822083	1.434631	.846558
2018-06-05 18:09:57.000	4.760437	1.427612	.834961
2018-06-05 18:09:58.000	4.802246	1.428833	.870056
2018-06-05 18:09:59.000	4.744873	1.456604	.864258
2018-06-05 18:10:00.000	4.798584	1.465149	.848389
2018-06-05 18:10:01.000	4.808044	1.457214	.853577
2018-06-05 18:10:02.000	4.820862	1.458130	.862122
2018-06-05 18:10:03.000	4.817200	1.438293	.851746
2018-06-05 18:10:04.000	4.812927	1.448364	.864258
2018-06-05 18:10:05.000	4.815369	1.431580	.855103
2018-06-05 18:10:06.000	4.838562	1.426392	.863648
2018-06-05 18:10:07.000	4.828796	1.437073	.830078
2018-06-05 18:10:08.000	4.682007	1.443481	.815430
2018-06-05 18:10:09.000	4.798584	1.426697	.833130
2018-06-05 18:10:10.000	4.791870	1.461182	.821838
2018-06-05 18:10:11.000	4.817505	1.449890	.843201
2018-06-05 18:10:12.000	4.802551	1.437378	.876465
2018-06-05 18:10:13.000	4.820251	1.438599	.847168
2018-06-05 18:10:14.000	4.788818	1.452942	.876160
2018-06-05 18:10:15.000	4.841919	1.455078	.852661
2018-06-05 18:10:16.000	4.849548	1.442261	.846863
2018-06-05 18:10:17.000	4.792175	1.420593	.857849
2018-06-05 18:10:18.000	4.842224	1.441650	.860291
2018-06-05 18:10:19.000	4.805908	1.446228	.851746
2018-06-05 18:10:20.000	4.803162	1.472473	.849915
2018-06-05 18:10:21.000	4.776917	1.456299	.836487
2018-06-05 18:10:22.000	4.831238	1.457214	.848389
2018-06-05 18:10:23.000	4.847717	1.448364	.858154
2018-06-05 18:10:24.000	4.822998	1.430969	.862427
2018-06-05 18:10:25.000	4.822083	1.405945	.859375
2018-06-05 18:10:26.000	4.794312	1.425781	.864868
2018-06-05 18:10:27.000	4.826965	1.430054	.849609
2018-06-05 18:10:28.000	4.818115	1.456909	.858765
2018-06-05 18:10:29.000	4.826965	1.414185	.827332
2018-06-05 18:10:30.000	4.859924	1.448669	.861816
2018-06-05 18:10:31.000	4.880371	1.446533	.844116
2018-06-05 18:10:32.000	4.776306	1.456604	.840759
2018-06-05 18:10:33.000	4.788208	1.466370	.830689
2018-06-05 18:10:34.000	4.773254	1.466675	.845642
2018-06-05 18:10:35.000	4.778442	1.456909	.859375
2018-06-05 18:10:36.000	4.796448	1.430054	.860901
2018-06-05 18:10:37.000	4.845886	1.423950	.864868
2018-06-05 18:10:38.000	4.733582	1.433716	.870972
2018-06-05 18:10:39.000	4.760437	1.428528	.859680
2018-06-05 18:10:40.000	4.788818	1.423340	.850220
2018-06-05 18:10:41.000	4.774780	1.435547	.869446
2018-06-05 18:10:42.000	4.835815	1.448669	.852966
2018-06-05 18:10:43.000	4.731445	1.434326	.860596
2018-06-05 18:10:44.000	4.815674	1.441345	.875855
2018-06-05 18:10:45.000	4.797058	1.451721	.858154
2018-06-05 18:10:46.000	4.728699	1.424866	.856628
2018-06-05 18:10:47.000	4.768066	1.451416	.843506
2018-06-05 18:10:48.000	4.840393	1.429443	.872192
2018-06-05 18:10:49.000	4.830933	1.442871	.834656
2018-06-05 18:10:50.000	4.790039	1.449890	.895691
2018-06-05 18:10:51.000	4.853821	1.436157	.857239
2018-06-05 18:10:52.000	4.797974	1.424561	.849915
2018-06-05 18:10:53.000	4.789124	1.453247	.871277
2018-06-05 18:10:54.000	4.772034	1.428223	.867310
2018-06-05 18:10:55.000	4.813843	1.434631	.850830
2018-06-05 18:10:56.000	4.794922	1.451416	.861511
2018-06-05 18:10:57.000	4.816895	1.430359	.837708
2018-06-05 18:10:58.000	4.833984	1.445923	.844727
2018-06-05 18:10:59.000	4.799805	1.431885	.851135
2018-06-05 18:11:00.000	4.772644	1.434326	.857239
2018-06-05 18:11:01.000	4.856262	1.407471	.840454
2018-06-05 18:11:02.000	4.833374	1.423340	.856018
2018-06-05 18:11:03.000	4.832764	1.434937	.867310
2018-06-05 18:11:04.000	4.801331	1.416931	.864563
2018-06-05 18:11:05.000	4.763794	1.438599	.829163
2018-06-05 18:11:06.000	4.769287	1.423950	.823364
2018-06-05 18:11:07.000	4.802246	1.403198	.843201
2018-06-05 18:11:08.000	4.783325	1.417847	.849609
2018-06-05 18:11:09.000	4.766541	1.449585	.852661
2018-06-05 18:11:10.000	4.788208	1.430969	.852051
2018-06-05 18:11:11.000	4.780884	1.436157	.821838
2018-06-05 18:11:12.000	4.817810	1.441956	.872498
2018-06-05 18:11:13.000	4.785156	1.426392	.839539
2018-06-05 18:11:14.000	4.830322	1.437988	.871582
2018-06-05 18:11:15.000	4.781799	1.431580	.852661
2018-06-05 18:11:16.000	4.737244	1.434631	.837097
2018-06-05 18:11:17.000	4.817810	1.440125	.863342
2018-06-05 18:11:18.000	4.835510	1.432190	.838928
2018-06-05 18:11:19.000	4.821472	1.413269	.855713
2018-06-05 18:11:20.000	4.800110	1.423035	.860596
2018-06-05 18:11:21.000	4.802551	1.433105	.862427
2018-06-05 18:11:22.000	4.805603	1.424866	.847168
2018-06-05 18:11:23.000	4.812317	1.454773	.854492
2018-06-05 18:11:24.000	4.840393	1.447449	.840759
2018-06-05 18:11:25.000	4.855957	1.418762	.852661
2018-06-05 18:11:26.000	4.793091	1.442871	.859680
2018-06-05 18:11:27.000	4.801025	1.415100	.843201
2018-06-05 18:11:28.000	4.845581	1.426086	.840454
2018-06-05 18:11:29.000	4.821167	1.444397	.855408
2018-06-05 18:11:30.000	4.791260	1.439209	.866699
2018-06-05 18:11:31.000	4.759827	1.450806	.849609
2018-06-05 18:11:32.000	4.734497	1.443176	.842590
2018-06-05 18:11:33.000	4.768372	1.429749	.853882
2018-06-05 18:11:34.000	4.761963	1.426086	.837097
2018-06-05 18:11:35.000	4.745178	1.432190	.842285
2018-06-05 18:11:36.000	4.786072	1.434326	.847778
2018-06-05 18:11:37.000	4.758911	1.427002	.837708
2018-06-05 18:11:38.000	4.750366	1.423645	.827637
2018-06-05 18:11:39.000	4.747314	1.430664	.840149
2018-06-05 18:11:40.000	4.768066	1.429749	.849609
2018-06-05 18:11:41.000	4.731445	1.459656	.840759
2018-06-05 18:11:42.000	4.862061	1.444397	.850525
2018-06-05 18:11:43.000	4.835510	1.408997	.844421
2018-06-05 18:11:44.000	4.794312	1.422424	.841980
2018-06-05 18:11:45.000	4.773865	1.446533	.871887
2018-06-05 18:11:46.000	4.769897	1.434631	.866089
2018-06-05 18:11:47.000	4.800415	1.438293	.867920
2018-06-05 18:11:48.000	4.838257	1.431274	.855408
2018-06-05 18:11:49.000	4.799194	1.425781	.866394
2018-06-05 18:11:50.000	4.816284	1.436157	.866089
2018-06-05 18:11:51.000	4.891968	1.466370	.863037
2018-06-05 18:11:52.000	4.837341	1.459961	.858154
2018-06-05 18:11:53.000	4.790344	1.453857	.864563
2018-06-05 18:11:54.000	4.781189	1.429749	.862122
2018-06-05 18:11:55.000	4.820557	1.444702	.846252
2018-06-05 18:11:56.000	4.781494	1.442566	.845032
2018-06-05 18:11:57.000	4.801025	1.457214	.848084
2018-06-05 18:11:58.000	4.833984	1.443176	.843811
2018-06-05 18:11:59.000	4.846497	1.443481	.851440
2018-06-05 18:12:00.000	4.818420	1.434021	.850220
2018-06-05 18:12:01.000	4.813232	1.436157	.847168
2018-06-05 18:12:02.000	4.877319	1.419678	.844116
2018-06-05 18:12:03.000	4.851685	1.433411	.856018
2018-06-05 18:12:04.000	4.874268	1.424561	.860596
2018-06-05 18:12:05.000	4.836121	1.428833	.839233
2018-06-05 18:12:06.000	4.787598	1.410217	.867615
2018-06-05 18:12:07.000	4.819031	1.434631	.859375
2018-06-05 18:12:08.000	4.770508	1.443481	.852356
2018-06-05 18:12:09.000	4.769592	1.448364	.866699
2018-06-05 18:12:10.000	4.836121	1.448059	.861511
2018-06-05 18:12:11.000	4.742126	1.446838	.842896
2018-06-05 18:12:12.000	4.812317	1.434937	.841370
2018-06-05 18:12:13.000	4.793396	1.455383	.893860
2018-06-05 18:12:14.000	4.776306	1.455383	.871582
2018-06-05 18:12:15.000	4.783630	1.437988	.839233
2018-06-05 18:12:16.000	4.736328	1.399536	.842285
2018-06-05 18:12:17.000	4.799194	1.430359	.831909
2018-06-05 18:12:18.000	4.788818	1.428223	.866699
2018-06-05 18:12:19.000	4.783325	1.440735	.852661
2018-06-05 18:12:20.000	4.817505	1.445618	.867920
2018-06-05 18:12:21.000	4.801331	1.448364	.869751
2018-06-05 18:12:22.000	4.842529	1.411438	.857849
2018-06-05 18:12:23.000	4.843750	1.454163	.853577
2018-06-05 18:12:24.000	4.791870	1.440430	.847168
2018-06-05 18:12:25.000	4.799805	1.427612	.841675
2018-06-05 18:12:26.000	4.771729	1.435547	.837708
2018-06-05 18:12:27.000	4.797974	1.421509	.858154
2018-06-05 18:12:28.000	4.852600	1.409607	.860291
2018-06-05 18:12:29.000	4.778137	1.433411	.837402
2018-06-05 18:12:30.000	4.779358	1.429443	.842285
2018-06-05 18:12:31.000	4.866638	1.466675	.852661
2018-06-05 18:12:32.000	4.802856	1.441650	.845337
2018-06-05 18:12:33.000	4.817200	1.436157	.858460
2018-06-05 18:12:34.000	4.797363	1.425171	.847473
2018-06-05 18:12:35.000	4.791260	1.443787	.831909
2018-06-05 18:12:36.000	4.844360	1.435242	.838013
2018-06-05 18:12:37.000	4.794617	1.436768	.837402
2018-06-05 18:12:38.000	4.880371	1.433716	.864258
2018-06-05 18:12:39.000	4.843140	1.417847	.877686
2018-06-05 18:12:40.000	4.865417	1.431580	.845337
2018-06-05 18:12:41.000	4.821777	1.452637	.860291
2018-06-05 18:12:42.000	4.791870	1.433105	.845947
2018-06-05 18:12:43.000	4.783020	1.430969	.852356
2018-06-05 18:12:44.000	4.754944	1.437988	.860291
2018-06-05 18:12:45.000	4.751282	1.466980	.812988
2018-06-05 18:12:46.000	4.778442	1.427002	.827637
2018-06-05 18:12:47.000	4.735718	1.434631	.841980
2018-06-05 18:12:48.000	4.739075	1.431274	.828247
2018-06-05 18:12:49.000	4.771423	1.437073	.854797
2018-06-05 18:12:50.000	4.800720	1.433716	.859375
2018-06-05 18:12:51.000	4.831543	1.425476	.867615
2018-06-05 18:12:52.000	4.812622	1.455078	.855408
2018-06-05 18:12:53.000	4.826660	1.448975	.850220
2018-06-05 18:12:54.000	4.761353	1.453552	.867004
2018-06-05 18:12:55.000	4.733887	1.458130	.856018
2018-06-05 18:12:56.000	4.808655	1.427002	.872803
2018-06-05 18:12:57.000	4.791260	1.430664	.874023
2018-06-05 18:12:58.000	4.819946	1.438599	.832825
2018-06-05 18:12:59.000	4.781494	1.441040	.842896
2018-06-05 18:13:00.000	4.805603	1.444397	.860291
2018-06-05 18:13:01.000	4.829102	1.467896	.832520
2018-06-05 18:13:02.000	4.836121	1.451721	.836182
2018-06-05 18:13:03.000	4.822388	1.422729	.841370
2018-06-05 18:13:04.000	4.816895	1.449280	.841065
2018-06-05 18:13:05.000	4.818115	1.432800	.863953
2018-06-05 18:13:06.000	4.819336	1.434937	.840149
2018-06-05 18:13:07.000	4.857788	1.431274	.854492
2018-06-05 18:13:08.000	4.776611	1.453857	.852661
2018-06-05 18:13:09.000	4.754028	1.423035	.845337
2018-06-05 18:13:10.000	4.809570	1.436768	.857239
2018-06-05 18:13:11.000	4.889221	1.433716	.869751
2018-06-05 18:13:12.000	4.851379	1.448975	.834961
2018-06-05 18:13:13.000	4.779663	1.437378	.856934
2018-06-05 18:13:14.000	4.877014	1.445007	.848694
2018-06-05 18:13:15.000	4.833679	1.430969	.866089
2018-06-05 18:13:16.000	4.829712	1.429749	.835266
2018-06-05 18:13:17.000	4.834900	1.429138	.829773
2018-06-05 18:13:18.000	4.808655	1.425781	.867615
2018-06-05 18:13:19.000	4.849548	1.441345	.864868
2018-06-05 18:13:20.000	4.864807	1.446533	.841370
2018-06-05 18:13:21.000	4.821472	1.436157	.866699
2018-06-05 18:13:22.000	4.779968	1.424561	.860901
2018-06-05 18:13:23.000	4.818420	1.430664	.848389
2018-06-05 18:13:24.000	4.832153	1.454163	.862122
2018-06-05 18:13:25.000	4.837646	1.446533	.863648
2018-06-05 18:13:26.000	4.755859	1.445313	.839844
2018-06-05 18:13:27.000	4.725342	1.429749	.839233
2018-06-05 18:13:28.000	4.800415	1.434631	.853272
2018-06-05 18:13:29.000	4.777832	1.441956	.839539
2018-06-05 18:13:30.000	4.801025	1.444397	.830383
2018-06-05 18:13:31.000	4.825134	1.424866	.845947
2018-06-05 18:13:32.000	4.841309	1.444092	.856628
2018-06-05 18:13:33.000	4.891357	1.436768	.872192
2018-06-05 18:13:34.000	4.830017	1.443176	.825195
2018-06-05 18:13:35.000	4.833679	1.439209	.832825
2018-06-05 18:13:36.000	4.801941	1.450195	.825195
2018-06-05 18:13:37.000	4.816589	1.451111	.850830
2018-06-05 18:13:38.000	4.801331	1.431885	.872498
2018-06-05 18:13:39.000	4.829712	1.435242	.868835
2018-06-05 18:13:40.000	4.859009	1.441040	.853272
2018-06-05 18:13:41.000	4.814148	1.437683	.851135
2018-06-05 18:13:42.000	4.791870	1.447449	.865173
2018-06-05 18:13:43.000	4.819641	1.435242	.826721
2018-06-05 18:13:44.000	4.819946	1.436157	.844116
2018-06-05 18:13:45.000	4.801941	1.437683	.863648
2018-06-05 18:13:46.000	4.824829	1.441956	.838623
2018-06-05 18:13:47.000	4.845581	1.441040	.857849
2018-06-05 18:13:48.000	4.771729	1.423035	.836487
2018-06-05 18:13:49.000	4.781494	1.431274	.846252
2018-06-05 18:13:50.000	4.853210	1.416626	.852356
2018-06-05 18:13:51.000	4.819336	1.404724	.845642
2018-06-05 18:13:52.000	4.862671	1.434326	.866699
2018-06-05 18:13:53.000	4.862976	1.435547	.888672
2018-06-05 18:13:54.000	4.797668	1.433716	.855713
2018-06-05 18:13:55.000	4.793091	1.457520	.838623
2018-06-05 18:13:56.000	4.788208	1.441956	.823669
2018-06-05 18:13:57.000	4.821167	1.444397	.823364
2018-06-05 18:13:58.000	4.853516	1.427612	.830383
2018-06-05 18:13:59.000	4.830017	1.436157	.863648
2018-06-05 18:14:00.000	4.870300	1.442261	.859375
2018-06-05 18:14:01.000	4.825745	1.445618	.858460
2018-06-05 18:14:02.000	4.837341	1.440735	.851746
2018-06-05 18:14:03.000	4.801025	1.433716	.845032
2018-06-05 18:14:04.000	4.808655	1.439209	.850830
2018-06-05 18:14:05.000	4.873047	1.434021	.861511
2018-06-05 18:14:06.000	4.894714	1.441040	.863037
2018-06-05 18:14:07.000	4.956665	1.428223	.918884
2018-06-05 18:14:08.000	4.836731	1.441040	.875244
2018-06-05 18:14:09.000	4.820862	1.447754	.876160
2018-06-05 18:14:10.000	4.795532	1.447449	.863037
2018-06-05 18:14:11.000	4.861450	1.447144	.857239
2018-06-05 18:14:12.000	4.821167	1.456909	.875855
2018-06-05 18:14:13.000	4.871826	1.446838	.842896
2018-06-05 18:14:14.000	4.788208	1.451416	.859375
2018-06-05 18:14:15.000	4.845276	1.456909	.859680
2018-06-05 18:14:16.000	4.779358	1.441040	.858460
2018-06-05 18:14:17.000	4.791565	1.448975	.848999
2018-06-05 18:14:18.000	4.825745	1.450195	.851440
2018-06-05 18:14:19.000	4.740906	1.433716	.848694
2018-06-05 18:14:20.000	4.798279	1.447449	.836792
2018-06-05 18:14:21.000	4.798889	1.451721	.858154
2018-06-05 18:14:22.000	4.821472	1.424561	.859070
2018-06-05 18:14:23.000	4.841614	1.443176	.868225
2018-06-05 18:14:24.000	4.763184	1.427917	.865479
2018-06-05 18:14:25.000	4.896545	1.454163	.837402
2018-06-05 18:14:26.000	4.827271	1.470947	.847778
2018-06-05 18:14:27.000	4.816895	1.443481	.822754
2018-06-05 18:14:28.000	4.823303	1.424866	.833740
2018-06-05 18:14:29.000	4.800415	1.432800	.835266
2018-06-05 18:14:30.000	4.830933	1.437988	.833435
2018-06-05 18:14:31.000	4.810181	1.453552	.857239
2018-06-05 18:14:32.000	4.829102	1.429138	.860596
2018-06-05 18:14:33.000	4.794922	1.450195	.871582
2018-06-05 18:14:34.000	4.765625	1.432495	.859680
2018-06-05 18:14:35.000	4.840698	1.421204	.820007
2018-06-05 18:14:36.000	4.857788	1.451721	.863037
2018-06-05 18:14:37.000	4.817505	1.425781	.861816
2018-06-05 18:14:38.000	4.740295	1.423645	.844421
2018-06-05 18:14:39.000	4.849854	1.437073	.851746
2018-06-05 18:14:40.000	4.834900	1.443176	.842285
2018-06-05 18:14:41.000	4.826965	1.452942	.856018
2018-06-05 18:14:42.000	4.808350	1.437073	.864563
2018-06-05 18:14:43.000	4.804382	1.425781	.847168
2018-06-05 18:14:44.000	4.794922	1.433105	.858154
2018-06-05 18:14:45.000	4.820251	1.456909	.859375
2018-06-05 18:14:46.000	4.804688	1.466980	.845032
2018-06-05 18:14:47.000	4.868469	1.422119	.816956
2018-06-05 18:14:48.000	4.835815	1.450806	.848389
2018-06-05 18:14:49.000	4.851685	1.424866	.872192
2018-06-05 18:14:50.000	4.851074	1.439209	.825195
2018-06-05 18:14:51.000	4.818726	1.449890	.847473
2018-06-05 18:14:52.000	4.836426	1.445007	.853577
2018-06-05 18:14:53.000	4.805908	1.430054	.852966
2018-06-05 18:14:54.000	4.796448	1.457520	.852356
2018-06-05 18:14:55.000	4.817200	1.422119	.872498
2018-06-05 18:14:56.000	4.749451	1.465454	.844727
2018-06-05 18:14:57.000	4.792480	1.453552	.853577
2018-06-05 18:14:58.000	4.822083	1.425476	.852051
2018-06-05 18:14:59.000	4.845886	1.433105	.839844
2018-06-05 18:15:00.000	4.791870	1.454163	.860901
2018-06-05 18:15:01.000	4.751587	1.425476	.856323
2018-06-05 18:15:02.000	4.798584	1.438599	.839233
2018-06-05 18:15:03.000	4.753113	1.425171	.838928
2018-06-05 18:15:04.000	4.793701	1.411133	.839844
2018-06-05 18:15:05.000	4.781799	1.424561	.867920
2018-06-05 18:15:06.000	4.870911	1.459656	.863648
2018-06-05 18:15:07.000	4.839783	1.431885	.866089
2018-06-05 18:15:08.000	4.870300	1.445007	.857239
2018-06-05 18:15:09.000	4.864197	1.445618	.840454
2018-06-05 18:15:10.000	4.812622	1.438599	.875244
2018-06-05 18:15:11.000	4.888000	1.441956	.844116
2018-06-05 18:15:12.000	4.887085	1.448669	.839233
2018-06-05 18:15:13.000	4.837952	1.424866	.838928
2018-06-05 18:15:14.000	4.833679	1.453857	.862122
2018-06-05 18:15:15.000	4.851379	1.457214	.853272
2018-06-05 18:15:16.000	4.804688	1.424561	.858154
2018-06-05 18:15:17.000	4.793091	1.450806	.857239
2018-06-05 18:15:18.000	4.789429	1.441040	.852661
2018-06-05 18:15:19.000	4.802551	1.428223	.854492
2018-06-05 18:15:20.000	4.804993	1.452942	.845642
2018-06-05 18:15:21.000	4.862366	1.445618	.858765
2018-06-05 18:15:22.000	4.877014	1.439819	.829468
2018-06-05 18:15:23.000	4.824829	1.423035	.838318
2018-06-05 18:15:24.000	4.815063	1.442566	.850220
2018-06-05 18:15:25.000	4.809570	1.445618	.829163
2018-06-05 18:15:26.000	4.855042	1.439514	.856628
2018-06-05 18:15:27.000	4.875488	1.454468	.841675
2018-06-05 18:15:28.000	4.803772	1.436462	.858154
2018-06-05 18:15:29.000	4.824829	1.455994	.838623
2018-06-05 18:15:30.000	4.873657	1.486206	.848999
2018-06-05 18:15:31.000	4.858093	1.462402	.859680
2018-06-05 18:15:32.000	4.834595	1.451111	.860291
2018-06-05 18:15:33.000	4.810181	1.450806	.848694
2018-06-05 18:15:34.000	4.806824	1.431580	.850220
2018-06-05 18:15:35.000	4.787292	1.452942	.863648
2018-06-05 18:15:36.000	4.790039	1.418457	.857239
2018-06-05 18:15:37.000	4.798889	1.452332	.838623
2018-06-05 18:15:38.000	4.807739	1.449585	.853577
2018-06-05 18:15:39.000	4.826050	1.434021	.852661
2018-06-05 18:15:40.000	4.819641	1.423340	.857849
2018-06-05 18:15:41.000	4.862976	1.429749	.861816
2018-06-05 18:15:42.000	4.815979	1.453857	.847168
2018-06-05 18:15:43.000	4.790039	1.444397	.855713
2018-06-05 18:15:44.000	4.811707	1.439209	.882568
2018-06-05 18:15:45.000	4.836426	1.455688	.840759
2018-06-05 18:15:46.000	4.856873	1.434631	.826416
2018-06-05 18:15:47.000	4.880676	1.453552	.861816
2018-06-05 18:15:48.000	4.878540	1.436157	.866394
2018-06-05 18:15:49.000	4.827576	1.442871	.843506
2018-06-05 18:15:50.000	4.851379	1.440735	.864258
2018-06-05 18:15:51.000	4.813232	1.444092	.874329
2018-06-05 18:15:52.000	4.805908	1.423340	.863953
2018-06-05 18:15:53.000	4.804382	1.438293	.862122
2018-06-05 18:15:54.000	4.798584	1.460571	.871277
2018-06-05 18:15:55.000	4.780579	1.439514	.847778
2018-06-05 18:15:56.000	4.833374	1.437988	.879211
2018-06-05 18:15:57.000	4.877625	1.434326	.869141
2018-06-05 18:15:58.000	4.789124	1.434631	.877075
2018-06-05 18:15:59.000	4.778137	1.433105	.833435
2018-06-05 18:16:00.000	4.787598	1.442566	.846863
2018-06-05 18:16:01.000	4.837341	1.436157	.849915
2018-06-05 18:16:02.000	4.781189	1.420593	.838623
2018-06-05 18:16:03.000	4.818726	1.458740	.841065
2018-06-05 18:16:04.000	4.841614	1.452026	.846863
2018-06-05 18:16:05.000	4.853516	1.450500	.836792
2018-06-05 18:16:06.000	4.851074	1.437378	.868530
2018-06-05 18:16:07.000	4.782104	1.439209	.868530
2018-06-05 18:16:08.000	4.816589	1.409912	.863953
2018-06-05 18:16:09.000	4.817505	1.405640	.852661
2018-06-05 18:16:10.000	4.807434	1.423035	.843201
2018-06-05 18:16:11.000	4.813843	1.439514	.878296
2018-06-05 18:16:12.000	4.843445	1.444092	.854187
2018-06-05 18:16:13.000	4.774170	1.455688	.838623
2018-06-05 18:16:14.000	4.797668	1.424561	.824280
2018-06-05 18:16:15.000	4.837036	1.452942	.836792
2018-06-05 18:16:16.000	4.844971	1.450500	.843811
2018-06-05 18:16:17.000	4.793091	1.440735	.849915
2018-06-05 18:16:18.000	4.829102	1.424866	.858765
2018-06-05 18:16:19.000	4.883728	1.443787	.857239
2018-06-05 18:16:20.000	4.848022	1.436768	.847168
2018-06-05 18:16:21.000	4.823608	1.444397	.871582
2018-06-05 18:16:22.000	4.842834	1.431274	.832214
2018-06-05 18:16:23.000	4.835510	1.445313	.846558
2018-06-05 18:16:24.000	4.816589	1.432800	.849609
2018-06-05 18:16:25.000	4.846191	1.434631	.848999
2018-06-05 18:16:26.000	4.856873	1.447449	.868225
2018-06-05 18:16:27.000	4.808960	1.434937	.849609
2018-06-05 18:16:28.000	4.859619	1.464233	.863037
2018-06-05 18:16:29.000	4.815369	1.469727	.858154
2018-06-05 18:16:30.000	4.865417	1.435852	.861816
2018-06-05 18:16:31.000	4.866333	1.445618	.848999
2018-06-05 18:16:32.000	4.810791	1.440735	.884094
2018-06-05 18:16:33.000	4.788513	1.446533	.839844
2018-06-05 18:16:34.000	4.833069	1.462708	.846558
2018-06-05 18:16:35.000	4.766846	1.460266	.830383
2018-06-05 18:16:36.000	4.793396	1.425476	.847168
2018-06-05 18:16:37.000	4.814148	1.435547	.852966
2018-06-05 18:16:38.000	4.850464	1.425781	.852661
2018-06-05 18:16:39.000	4.826965	1.429749	.852356
2018-06-05 18:16:40.000	4.866638	1.436157	.862732
2018-06-05 18:16:41.000	4.915161	1.440125	.852661
2018-06-05 18:16:42.000	4.842224	1.438293	.854797
2018-06-05 18:16:43.000	4.845276	1.417847	.858154
2018-06-05 18:16:44.000	4.858398	1.417542	.859375
2018-06-05 18:16:45.000	4.801636	1.434631	.860901
2018-06-05 18:16:46.000	4.806213	1.455383	.860901
2018-06-05 18:16:47.000	4.827881	1.433716	.860291
2018-06-05 18:16:48.000	4.803162	1.418762	.839233
2018-06-05 18:16:49.000	4.883423	1.426697	.823364
2018-06-05 18:16:50.000	4.834900	1.432495	.849915
2018-06-05 18:16:51.000	4.829102	1.423950	.865479
2018-06-05 18:16:52.000	4.889526	1.438599	.852051
2018-06-05 18:16:53.000	4.816895	1.454773	.856018
2018-06-05 18:16:54.000	4.832764	1.440125	.867004
2018-06-05 18:16:55.000	4.782410	1.457825	.830994
2018-06-05 18:16:56.000	4.822083	1.451721	.846558
2018-06-05 18:16:57.000	4.833984	1.450500	.863342
2018-06-05 18:16:58.000	4.832764	1.454163	.850525
2018-06-05 18:16:59.000	4.815674	1.468506	.845642
2018-06-05 18:17:00.000	4.768066	1.461182	.837402
2018-06-05 18:17:01.000	4.831848	1.434326	.841370
2018-06-05 18:17:02.000	4.841309	1.419373	.877075
2018-06-05 18:17:03.000	4.864807	1.452026	.858765
2018-06-05 18:17:04.000	4.799805	1.462402	.843201
2018-06-05 18:17:05.000	4.833984	1.437988	.845947
2018-06-05 18:17:06.000	4.850159	1.441650	.858154
2018-06-05 18:17:07.000	4.786072	1.430664	.830383
2018-06-05 18:17:08.000	4.857788	1.458130	.858460
2018-06-05 18:17:09.000	4.846191	1.456909	.860291
2018-06-05 18:17:10.000	4.850159	1.447144	.848389
2018-06-05 18:17:11.000	4.851074	1.451416	.852966
2018-06-05 18:17:12.000	4.856262	1.435852	.875549
2018-06-05 18:17:13.000	4.811707	1.428223	.847778
2018-06-05 18:17:14.000	4.815369	1.453857	.872192
2018-06-05 18:17:15.000	4.808350	1.430664	.842896
2018-06-05 18:17:16.000	4.802856	1.441650	.845337
2018-06-05 18:17:17.000	4.757385	1.443176	.874329
2018-06-05 18:17:18.000	4.832153	1.439514	.859680
2018-06-05 18:17:19.000	4.833374	1.462097	.856018
2018-06-05 18:17:20.000	4.841919	1.438904	.863037
2018-06-05 18:17:21.000	4.756775	1.439514	.858154
2018-06-05 18:17:22.000	4.780884	1.432190	.841065
2018-06-05 18:17:23.000	4.861145	1.434021	.840454
2018-06-05 18:17:24.000	4.783630	1.447754	.859680
2018-06-05 18:17:25.000	4.823608	1.439819	.875244
2018-06-05 18:17:26.000	4.739990	1.432495	.855713
2018-06-05 18:17:27.000	4.804688	1.423340	.859375
2018-06-05 18:17:28.000	4.832153	1.418152	.828857
2018-06-05 18:17:29.000	4.824524	1.429138	.862732
2018-06-05 18:17:30.000	4.875183	1.444092	.843201
2018-06-05 18:17:31.000	4.813843	1.427002	.858460
2018-06-05 18:17:32.000	4.831848	1.435852	.846863
2018-06-05 18:17:33.000	4.826050	1.429138	.852356
2018-06-05 18:17:34.000	4.750061	1.430664	.845032
2018-06-05 18:17:35.000	4.830017	1.461487	.861206
2018-06-05 18:17:36.000	4.844971	1.444702	.872498
2018-06-05 18:17:37.000	4.819031	1.435547	.846863
2018-06-05 18:17:38.000	4.836731	1.451721	.867004
2018-06-05 18:17:39.000	4.781189	1.428528	.845337
2018-06-05 18:17:40.000	4.821777	1.423645	.833130
2018-06-05 18:17:41.000	4.849243	1.432190	.822754
2018-06-05 18:17:42.000	4.873962	1.454468	.846252
2018-06-05 18:17:43.000	4.888611	1.434631	.855103
2018-06-05 18:17:44.000	4.800110	1.441040	.839233
2018-06-05 18:17:45.000	4.779663	1.449280	.834656
2018-06-05 18:17:46.000	4.840393	1.432800	.874939
2018-06-05 18:17:47.000	4.850159	1.450195	.839539
2018-06-05 18:17:48.000	4.798889	1.442871	.850525
2018-06-05 18:17:49.000	4.792480	1.452942	.847778
2018-06-05 18:17:50.000	4.811401	1.432495	.851135
2018-06-05 18:17:51.000	4.869995	1.453552	.851440
2018-06-05 18:17:52.000	4.819946	1.446838	.862122
2018-06-05 18:17:53.000	4.760742	1.456909	.860291
2018-06-05 18:17:54.000	4.759827	1.446533	.841370
2018-06-05 18:17:55.000	4.830017	1.444092	.850220
2018-06-05 18:17:56.000	4.800415	1.456604	.862122
2018-06-05 18:17:57.000	4.894714	1.424866	.845032
2018-06-05 18:17:58.000	4.813843	1.421509	.827942
2018-06-05 18:17:59.000	4.816589	1.458435	.855103
2018-06-05 18:18:00.000	4.830322	1.466370	.857239
2018-06-05 18:18:01.000	4.808350	1.471558	.848084
2018-06-05 18:18:02.000	4.894409	1.441345	.837097
2018-06-05 18:18:03.000	4.822693	1.453857	.843201
2018-06-05 18:18:04.000	4.800720	1.439514	.853882
2018-06-05 18:18:05.000	4.849854	1.451416	.866089
2018-06-05 18:18:06.000	4.834290	1.437073	.874939
2018-06-05 18:18:07.000	4.856567	1.440735	.851440
2018-06-05 18:18:08.000	4.842834	1.438293	.860291
2018-06-05 18:18:09.000	4.879761	1.444702	.846252
2018-06-05 18:18:10.000	4.781494	1.457520	.824890
2018-06-05 18:18:11.000	4.790039	1.451111	.875244
2018-06-05 18:18:12.000	4.836426	1.440430	.847168
2018-06-05 18:18:13.000	4.877319	1.432800	.841980
2018-06-05 18:18:14.000	4.890137	1.424866	.867310
2018-06-05 18:18:15.000	4.811707	1.422424	.846863
2018-06-05 18:18:16.000	4.806519	1.441345	.838623
2018-06-05 18:18:17.000	4.800110	1.426086	.837097
2018-06-05 18:18:18.000	4.871216	1.423950	.852966
2018-06-05 18:18:19.000	4.789429	1.416626	.843201
2018-06-05 18:18:20.000	4.858704	1.424561	.834656
2018-06-05 18:18:21.000	4.847107	1.449280	.871277
2018-06-05 18:18:22.000	4.850769	1.421509	.852661
2018-06-05 18:18:23.000	4.781494	1.422424	.858765
2018-06-05 18:18:24.000	4.746399	1.452942	.849304
2018-06-05 18:18:25.000	4.771729	1.424866	.854797
2018-06-05 18:18:26.000	4.785156	1.437988	.823364
2018-06-05 18:18:27.000	4.875183	1.434631	.845337
2018-06-05 18:18:28.000	4.794312	1.441956	.840149
2018-06-05 18:18:29.000	4.855042	1.449585	.862732
2018-06-05 18:18:30.000	4.869385	1.452637	.848694
2018-06-05 18:18:31.000	4.875183	1.432800	.843811
2018-06-05 18:18:32.000	4.834900	1.434021	.863037
2018-06-05 18:18:33.000	4.844055	1.449280	.868530
2018-06-05 18:18:34.000	4.797058	1.466980	.869141
2018-06-05 18:18:35.000	4.772644	1.439209	.833740
2018-06-05 18:18:36.000	4.841614	1.432190	.856934
2018-06-05 18:18:37.000	4.763794	1.453857	.864563
2018-06-05 18:18:38.000	4.860535	1.454468	.859985
2018-06-05 18:18:39.000	4.800720	1.447449	.857544
2018-06-05 18:18:40.000	4.855652	1.447449	.856323
2018-06-05 18:18:41.000	4.820251	1.460571	.876465
2018-06-05 18:18:42.000	4.833374	1.432190	.879517
2018-06-05 18:18:43.000	4.805603	1.456299	.863037
2018-06-05 18:18:44.000	4.820251	1.445618	.840759
2018-06-05 18:18:45.000	4.832153	1.459351	.834351
2018-06-05 18:18:46.000	4.753418	1.433411	.845947
2018-06-05 18:18:47.000	4.753723	1.454773	.849915
2018-06-05 18:18:48.000	4.738770	1.452026	.842590
2018-06-05 18:18:49.000	4.797363	1.436462	.859985
2018-06-05 18:18:50.000	4.811096	1.446533	.860291
2018-06-05 18:18:51.000	4.813232	1.434937	.878296
2018-06-05 18:18:52.000	4.854736	1.438904	.866699
2018-06-05 18:18:53.000	4.891357	1.410522	.863342
2018-06-05 18:18:54.000	4.790039	1.424255	.865479
2018-06-05 18:18:55.000	4.766846	1.444092	.849915
2018-06-05 18:18:56.000	4.890137	1.435547	.857239
2018-06-05 18:18:57.000	4.797363	1.440735	.864868
2018-06-05 18:18:58.000	4.814148	1.425781	.859985
2018-06-05 18:18:59.000	4.835815	1.445923	.841370
2018-06-05 18:19:00.000	4.892273	1.432800	.865784
2018-06-05 18:19:01.000	4.843445	1.452942	.836182
2018-06-05 18:19:02.000	4.827271	1.437073	.841370
2018-06-05 18:19:03.000	4.846191	1.447449	.855408
2018-06-05 18:19:04.000	4.822693	1.430359	.855103
2018-06-05 18:19:05.000	4.818115	1.431885	.858154
2018-06-05 18:19:06.000	4.834900	1.421509	.836487
2018-06-05 18:19:07.000	4.865112	1.433105	.858765
2018-06-05 18:19:08.000	4.881592	1.434937	.858460
2018-06-05 18:19:09.000	4.839172	1.437378	.853882
2018-06-05 18:19:10.000	4.825439	1.435547	.842896
2018-06-05 18:19:11.000	4.786072	1.426392	.841370
2018-06-05 18:19:12.000	4.827576	1.390991	.860901
2018-06-05 18:19:13.000	4.826355	1.419678	.848694
2018-06-05 18:19:14.000	4.827881	1.432190	.866394
2018-06-05 18:19:15.000	4.793701	1.439514	.847473
2018-06-05 18:19:16.000	4.861450	1.455078	.857849
2018-06-05 18:19:17.000	4.851379	1.455383	.853272
2018-06-05 18:19:18.000	4.855042	1.460571	.864258
2018-06-05 18:19:19.000	4.859619	1.434326	.828857
2018-06-05 18:19:20.000	4.766541	1.440125	.840149
2018-06-05 18:19:21.000	4.774475	1.442261	.861206
2018-06-05 18:19:22.000	4.840088	1.449280	.877075
2018-06-05 18:19:23.000	4.817505	1.446533	.877686
2018-06-05 18:19:24.000	4.884644	1.459351	.858765
2018-06-05 18:19:25.000	4.813232	1.448364	.847473
2018-06-05 18:19:26.000	4.863586	1.451416	.843506
2018-06-05 18:19:27.000	4.869080	1.445618	.831299
2018-06-05 18:19:28.000	4.790039	1.442871	.856628
2018-06-05 18:19:29.000	4.827576	1.442261	.845642
2018-06-05 18:19:30.000	4.801025	1.412659	.843506
2018-06-05 18:19:31.000	4.858704	1.430664	.840759
2018-06-05 18:19:32.000	4.855347	1.437988	.859375
2018-06-05 18:19:33.000	4.894714	1.469116	.845642
2018-06-05 18:19:34.000	4.827881	1.447754	.851746
2018-06-05 18:19:35.000	4.828186	1.418762	.848999
2018-06-05 18:19:36.000	4.783325	1.456299	.857239
2018-06-05 18:19:37.000	4.754639	1.439819	.820313
2018-06-05 18:19:38.000	4.797058	1.446228	.850220
2018-06-05 18:19:39.000	4.798584	1.455994	.851746
2018-06-05 18:19:40.000	4.842224	1.441345	.851440
2018-06-05 18:19:41.000	4.773254	1.452637	.851135
2018-06-05 18:19:42.000	4.761047	1.439514	.846863
2018-06-05 18:19:43.000	4.748230	1.427917	.835571
2018-06-05 18:19:44.000	4.816895	1.442261	.847473
2018-06-05 18:19:45.000	4.811096	1.454163	.849609
2018-06-05 18:19:46.000	4.798279	1.418762	.856018
2018-06-05 18:19:47.000	4.824524	1.438293	.860596
2018-06-05 18:19:48.000	4.815979	1.423950	.859680
2018-06-05 18:19:49.000	4.734192	1.453857	.868530
2018-06-05 18:19:50.000	4.812927	1.446228	.823364
2018-06-05 18:19:51.000	4.831848	1.457825	.852966
2018-06-05 18:19:52.000	4.809570	1.432190	.851440
2018-06-05 18:19:53.000	4.797668	1.439209	.830383
2018-06-05 18:19:54.000	4.758606	1.420593	.844727
2018-06-05 18:19:55.000	4.801331	1.416321	.830078
2018-06-05 18:19:56.000	4.807129	1.461792	.852356
2018-06-05 18:19:57.000	4.752197	1.422424	.852051
2018-06-05 18:19:58.000	4.847412	1.462402	.841675
2018-06-05 18:19:59.000	4.835815	1.458130	.852051
2018-06-05 18:20:00.000	4.836426	1.460266	.844727
2018-06-05 18:20:01.000	4.824524	1.444092	.857849
2018-06-05 18:20:02.000	4.848022	1.445618	.860901
2018-06-05 18:20:03.000	4.795532	1.433105	.844116
2018-06-05 18:20:04.000	4.789429	1.399841	.842590
2018-06-05 18:20:05.000	4.842834	1.457214	.852661
2018-06-05 18:20:06.000	4.852600	1.435852	.867920
2018-06-05 18:20:07.000	4.831238	1.452637	.828552
2018-06-05 18:20:08.000	4.838562	1.440430	.860901
2018-06-05 18:20:09.000	4.801636	1.447754	.885010
2018-06-05 18:20:10.000	4.871216	1.421509	.830994
2018-06-05 18:20:11.000	4.790039	1.434937	.839844
2018-06-05 18:20:12.000	4.785461	1.421204	.840454
2018-06-05 18:20:13.000	4.811707	1.447754	.848999
2018-06-05 18:20:14.000	4.802246	1.452026	.844727
2018-06-05 18:20:15.000	4.793091	1.460266	.856018
2018-06-05 18:20:16.000	4.728394	1.452637	.838013
2018-06-05 18:20:17.000	4.823303	1.434937	.845947
2018-06-05 18:20:18.000	4.876099	1.445923	.858154
2018-06-05 18:20:19.000	4.808655	1.458130	.856018
2018-06-05 18:20:20.000	4.779053	1.454468	.854797
2018-06-05 18:20:21.000	4.764709	1.448364	.856934
2018-06-05 18:20:22.000	4.809875	1.430664	.853272
2018-06-05 18:20:23.000	4.744263	1.432495	.823059
2018-06-05 18:20:24.000	4.712830	1.439209	.841675
2018-06-05 18:20:25.000	4.740295	1.437378	.835877
2018-06-05 18:20:26.000	4.795227	1.440735	.866394
2018-06-05 18:20:27.000	4.739380	1.422729	.866699
2018-06-05 18:20:28.000	4.758606	1.442566	.858154
2018-06-05 18:20:29.000	4.750366	1.424561	.863342
2018-06-05 18:20:30.000	4.737549	1.446533	.865173
2018-06-05 18:20:31.000	4.856873	1.430054	.866394
2018-06-05 18:20:32.000	4.869690	1.441956	.844727
2018-06-05 18:20:33.000	4.779663	1.450195	.831299
2018-06-05 18:20:34.000	4.771423	1.444092	.832825
2018-06-05 18:20:35.000	4.836731	1.440430	.849609
2018-06-05 18:20:36.000	4.793396	1.450195	.851135
2018-06-05 18:20:37.000	4.837341	1.431274	.849304
2018-06-05 18:20:38.000	4.771423	1.449280	.862732
2018-06-05 18:20:39.000	4.771118	1.465454	.846558
2018-06-05 18:20:40.000	4.807739	1.432495	.852966
2018-06-05 18:20:41.000	4.760742	1.456604	.842896
2018-06-05 18:20:42.000	4.735718	1.449890	.858460
2018-06-05 18:20:43.000	4.741821	1.437988	.843201
2018-06-05 18:20:44.000	4.810486	1.455688	.859680
2018-06-05 18:20:45.000	4.809265	1.431885	.877075
2018-06-05 18:20:46.000	4.761047	1.452942	.848084
2018-06-05 18:20:47.000	4.799194	1.455688	.835571
2018-06-05 18:20:48.000	4.743958	1.440125	.840149
2018-06-05 18:20:49.000	4.773254	1.456299	.830994
2018-06-05 18:20:50.000	4.777527	1.431274	.844727
2018-06-05 18:20:51.000	4.739685	1.441040	.843201
2018-06-05 18:20:52.000	4.795837	1.445313	.844421
2018-06-05 18:20:53.000	4.799194	1.440430	.848694
2018-06-05 18:20:54.000	4.764404	1.420593	.838623
2018-06-05 18:20:55.000	4.751892	1.448669	.854797
2018-06-05 18:20:56.000	4.866333	1.445618	.848084
2018-06-05 18:20:57.000	4.853821	1.406250	.845642
2018-06-05 18:20:58.000	4.759827	1.441956	.842896
2018-06-05 18:20:59.000	4.822693	1.459045	.843201
2018-06-05 18:21:00.000	4.766846	1.434326	.865479
2018-06-05 18:21:01.000	4.862061	1.419983	.841675
2018-06-05 18:21:02.000	4.782715	1.419678	.825501
2018-06-05 18:21:03.000	4.747314	1.445923	.843506
2018-06-05 18:21:04.000	4.820557	1.463623	.847168
2018-06-05 18:21:05.000	4.788208	1.438599	.860901
2018-06-05 18:21:06.000	4.851685	1.437378	.872192
2018-06-05 18:21:07.000	4.786072	1.437988	.852966
2018-06-05 18:21:08.000	4.748230	1.451111	.859070
2018-06-05 18:21:09.000	4.812317	1.439209	.886536
2018-06-05 18:21:10.000	4.833069	1.439209	.884705
2018-06-05 18:21:11.000	4.851379	1.429138	.854492
2018-06-05 18:21:12.000	4.836426	1.416321	.852661
2018-06-05 18:21:13.000	4.836426	1.445923	.845337
2018-06-05 18:21:14.000	4.869080	1.438904	.867310
2018-06-05 18:21:15.000	4.813538	1.430969	.845032
2018-06-05 18:21:16.000	4.812012	1.455383	.867615
2018-06-05 18:21:17.000	4.767761	1.449280	.859375
2018-06-05 18:21:18.000	4.842834	1.458740	.855103
2018-06-05 18:21:19.000	4.760742	1.450195	.866394
2018-06-05 18:21:20.000	4.848328	1.446228	.858765
2018-06-05 18:21:21.000	4.807129	1.441650	.875855
2018-06-05 18:21:22.000	4.807739	1.431885	.876770
2018-06-05 18:21:23.000	4.851074	1.434326	.877075
2018-06-05 18:21:24.000	4.854126	1.418152	.864563
2018-06-05 18:21:25.000	4.890442	1.454468	.838318
2018-06-05 18:21:26.000	4.876709	1.450195	.835877
2018-06-05 18:21:27.000	4.825745	1.447449	.844727
2018-06-05 18:21:28.000	4.836121	1.450806	.862122
2018-06-05 18:21:29.000	4.812317	1.441345	.849915
2018-06-05 18:21:30.000	4.803162	1.462402	.873413
2018-06-05 18:21:31.000	4.849854	1.466064	.824585
2018-06-05 18:21:32.000	4.844971	1.448975	.862122
2018-06-05 18:21:33.000	4.819031	1.458130	.858154
2018-06-05 18:21:34.000	4.783020	1.430054	.846863
2018-06-05 18:21:35.000	4.822998	1.444702	.856934
2018-06-05 18:21:36.000	4.815063	1.467896	.843201
2018-06-05 18:21:37.000	4.780273	1.444092	.858765
2018-06-05 18:21:38.000	4.746704	1.438599	.847168
2018-06-05 18:21:39.000	4.815369	1.455994	.858154
2018-06-05 18:21:40.000	4.851074	1.463318	.834351
2018-06-05 18:21:41.000	4.848938	1.459045	.839233
2018-06-05 18:21:42.000	4.852600	1.450195	.840149
2018-06-05 18:21:43.000	4.817810	1.441650	.845642
2018-06-05 18:21:44.000	4.789429	1.431580	.885315
2018-06-05 18:21:45.000	4.788818	1.430969	.855713
2018-06-05 18:21:46.000	4.837036	1.422424	.859985
2018-06-05 18:21:47.000	4.816284	1.436462	.850830
2018-06-05 18:21:48.000	4.816589	1.432800	.849915
2018-06-05 18:21:49.000	4.818726	1.418152	.847168
2018-06-05 18:21:50.000	4.821472	1.434021	.826111
2018-06-05 18:21:51.000	4.826355	1.448669	.850830
2018-06-05 18:21:52.000	4.852600	1.452332	.869446
2018-06-05 18:21:53.000	4.881287	1.438904	.852051
2018-06-05 18:21:54.000	4.859009	1.450195	.835877
2018-06-05 18:21:55.000	4.825745	1.456909	.858154
2018-06-05 18:21:56.000	4.815979	1.435242	.861511
2018-06-05 18:21:57.000	4.825745	1.447144	.865173
2018-06-05 18:21:58.000	4.794922	1.453857	.858460
2018-06-05 18:21:59.000	4.808960	1.443787	.873108
2018-06-05 18:22:00.000	4.830627	1.447449	.851440
2018-06-05 18:22:01.000	4.762878	1.453857	.851440
2018-06-05 18:22:02.000	4.787903	1.455383	.845947
2018-06-05 18:22:03.000	4.816589	1.457825	.858460
2018-06-05 18:22:04.000	4.858093	1.438904	.863342
2018-06-05 18:22:05.000	4.791260	1.452942	.827026
2018-06-05 18:22:06.000	4.757690	1.449585	.855713
2018-06-05 18:22:07.000	4.789124	1.458740	.859375
2018-06-05 18:22:08.000	4.800415	1.453552	.838928
2018-06-05 18:22:09.000	4.811401	1.441650	.856934
2018-06-05 18:22:10.000	4.763794	1.437378	.868835
2018-06-05 18:22:11.000	4.801636	1.456604	.865173
2018-06-05 18:22:12.000	4.837341	1.459656	.859375
2018-06-05 18:22:13.000	4.754944	1.440735	.872192
2018-06-05 18:22:14.000	4.780884	1.439514	.846252
2018-06-05 18:22:15.000	4.792480	1.478882	.860596
2018-06-05 18:22:16.000	4.788208	1.451721	.830689
2018-06-05 18:22:17.000	4.802246	1.432800	.856323
2018-06-05 18:22:18.000	4.801636	1.455383	.849609
2018-06-05 18:22:19.000	4.815063	1.453857	.875244
2018-06-05 18:22:20.000	4.847717	1.438599	.861511
2018-06-05 18:22:21.000	4.826660	1.441956	.870972
2018-06-05 18:22:22.000	4.772644	1.444397	.834961
2018-06-05 18:22:23.000	4.847412	1.446228	.855713
2018-06-05 18:22:24.000	4.798584	1.436157	.847168
2018-06-05 18:22:25.000	4.687500	1.439819	.928955
2018-06-05 18:22:26.000	4.903259	1.457520	.853882
2018-06-05 18:22:27.000	4.819946	1.452942	.872803
2018-06-05 18:22:28.000	4.775696	1.457825	.876160
2018-06-05 18:22:29.000	4.817810	1.443787	.856323
2018-06-05 18:22:30.000	4.745178	1.442566	.858154
2018-06-05 18:22:31.000	4.765625	1.447144	.857544
2018-06-05 18:22:32.000	4.833374	1.444397	.842285
2018-06-05 18:22:33.000	4.815979	1.444702	.869751
2018-06-05 18:22:34.000	4.821167	1.454163	.845947
2018-06-05 18:22:35.000	4.834595	1.446838	.838928
2018-06-05 18:22:36.000	4.821472	1.445007	.848694
2018-06-05 18:22:37.000	4.780579	1.459045	.835877
2018-06-05 18:22:38.000	4.851990	1.440125	.842285
2018-06-05 18:22:39.000	4.815369	1.439819	.863953
2018-06-05 18:22:40.000	4.914551	1.427002	.874329
2018-06-05 18:22:41.000	4.845581	1.468201	.843811
2018-06-05 18:22:42.000	4.850464	1.424561	.854797
2018-06-05 18:22:43.000	4.877319	1.451721	.850220
2018-06-05 18:22:44.000	4.822998	1.424866	.867310
2018-06-05 18:22:45.000	4.869080	1.438293	.864868
2018-06-05 18:22:46.000	4.816895	1.431885	.872192
2018-06-05 18:22:47.000	4.798889	1.423035	.860291
2018-06-05 18:22:48.000	4.817505	1.434326	.887146
2018-06-05 18:22:49.000	4.846191	1.443176	.874634
2018-06-05 18:22:50.000	4.812012	1.447449	.842896
2018-06-05 18:22:51.000	4.850464	1.441345	.850830
2018-06-05 18:22:52.000	4.881897	1.445618	.846558
2018-06-05 18:22:53.000	4.894714	1.436157	.866699
2018-06-05 18:22:54.000	4.834290	1.441040	.841675
2018-06-05 18:22:55.000	4.828796	1.448364	.864258
2018-06-05 18:22:56.000	4.803772	1.446533	.867310
2018-06-05 18:22:57.000	4.836121	1.427307	.836487
2018-06-05 18:22:58.000	4.822693	1.445923	.822754
2018-06-05 18:22:59.000	4.798279	1.449280	.835877
2018-06-05 18:23:00.000	4.793701	1.436462	.836182
2018-06-05 18:23:01.000	4.786377	1.431580	.829773
2018-06-05 18:23:02.000	4.730835	1.445313	.856628
2018-06-05 18:23:03.000	4.861145	1.437073	.840149
2018-06-05 18:23:04.000	4.813232	1.439514	.852051
2018-06-05 18:23:05.000	4.826965	1.439209	.860901
2018-06-05 18:23:06.000	4.849243	1.445923	.854187
2018-06-05 18:23:07.000	4.809265	1.454163	.841065
2018-06-05 18:23:08.000	4.789429	1.431274	.855713
2018-06-05 18:23:09.000	4.751587	1.424255	.859985
2018-06-05 18:23:10.000	4.803772	1.436157	.830689
2018-06-05 18:23:11.000	4.848022	1.439209	.857239
2018-06-05 18:23:12.000	4.831238	1.455383	.848694
2018-06-05 18:23:13.000	4.831543	1.448059	.857239
2018-06-05 18:23:14.000	4.794617	1.452332	.861511
2018-06-05 18:23:15.000	4.805908	1.440430	.861206
2018-06-05 18:23:16.000	4.861450	1.432495	.860596
2018-06-05 18:23:17.000	4.863281	1.467590	.856323
2018-06-05 18:23:18.000	4.843750	1.449585	.861816
2018-06-05 18:23:19.000	4.767456	1.424561	.864258
2018-06-05 18:23:20.000	4.800720	1.447449	.864563
2018-06-05 18:23:21.000	4.856262	1.455688	.853882
2018-06-05 18:23:22.000	4.826965	1.442566	.829773
2018-06-05 18:23:23.000	4.761658	1.450806	.882874
2018-06-05 18:23:24.000	4.791565	1.477661	.858765
2018-06-05 18:23:25.000	4.833374	1.448059	.882874
2018-06-05 18:23:26.000	4.811707	1.457520	.867004
2018-06-05 18:23:27.000	4.832458	1.451111	.862427
2018-06-05 18:23:28.000	4.874878	1.441040	.864563
2018-06-05 18:23:29.000	4.913940	1.431274	.861206
2018-06-05 18:23:30.000	4.851990	1.447754	.843811
2018-06-05 18:23:31.000	4.814453	1.452332	.856628
2018-06-05 18:23:32.000	4.792480	1.439819	.871277
2018-06-05 18:23:33.000	4.768982	1.447144	.837708
2018-06-05 18:23:34.000	4.837646	1.444092	.846863
2018-06-05 18:23:35.000	4.859619	1.413879	.849915
2018-06-05 18:23:36.000	4.841003	1.443787	.859375
2018-06-05 18:23:37.000	4.808655	1.419067	.840454
2018-06-05 18:23:38.000	4.788513	1.443176	.858765
2018-06-05 18:23:39.000	4.808350	1.444092	.851440
2018-06-05 18:23:40.000	4.808960	1.453247	.843811
2018-06-05 18:23:41.000	4.840088	1.448669	.840759
2018-06-05 18:23:42.000	4.825439	1.455994	.856628
2018-06-05 18:23:43.000	4.844971	1.437683	.845642
2018-06-05 18:23:44.000	4.820862	1.419678	.853882
2018-06-05 18:23:45.000	4.833374	1.459656	.852966
2018-06-05 18:23:46.000	4.808044	1.439209	.855408
2018-06-05 18:23:47.000	4.822083	1.435852	.845947
2018-06-05 18:23:48.000	4.772034	1.440430	.844116
2018-06-05 18:23:49.000	4.699402	1.462097	.864563
2018-06-05 18:23:50.000	4.792786	1.470032	.869141
2018-06-05 18:23:51.000	4.783325	1.448364	.871277
2018-06-05 18:23:52.000	4.789734	1.443481	.859070
2018-06-05 18:23:53.000	4.754639	1.437683	.873413
2018-06-05 18:23:54.000	4.786987	1.445618	.869751
2018-06-05 18:23:55.000	4.851685	1.466980	.862427
2018-06-05 18:23:56.000	4.840393	1.453857	.850830
2018-06-05 18:23:57.000	4.877014	1.452026	.833435
2018-06-05 18:23:58.000	4.844055	1.459656	.860901
2018-06-05 18:23:59.000	4.801025	1.458130	.882263
2018-06-05 18:24:00.000	4.788513	1.452332	.870056
2018-06-05 18:24:01.000	4.734192	1.438599	.859680
2018-06-05 18:24:02.000	4.754333	1.448669	.871582
2018-06-05 18:24:03.000	4.813843	1.428223	.849915
2018-06-05 18:24:04.000	4.804993	1.458740	.858154
2018-06-05 18:24:05.000	4.791260	1.423950	.845947
2018-06-05 18:24:06.000	4.855347	1.443481	.856934
2018-06-05 18:24:07.000	4.835510	1.453857	.870056
2018-06-05 18:24:08.000	4.818726	1.475830	.854187
2018-06-05 18:24:09.000	4.799194	1.448975	.867310
2018-06-05 18:24:10.000	4.872437	1.453857	.847168
2018-06-05 18:24:11.000	4.853821	1.430664	.856018
2018-06-05 18:24:12.000	4.848633	1.446228	.848694
2018-06-05 18:24:13.000	4.809265	1.457825	.853882
2018-06-05 18:24:14.000	4.815674	1.430359	.853272
2018-06-05 18:24:15.000	4.784546	1.433411	.834656
2018-06-05 18:24:16.000	4.852600	1.429749	.835266
2018-06-05 18:24:17.000	4.881287	1.435547	.855103
2018-06-05 18:24:18.000	4.802551	1.433411	.853882
2018-06-05 18:24:19.000	4.820557	1.436157	.870056
2018-06-05 18:24:20.000	4.740906	1.426392	.853577
2018-06-05 18:24:21.000	4.790955	1.438293	.858460
2018-06-05 18:24:22.000	4.826355	1.444092	.852051
2018-06-05 18:24:23.000	4.820862	1.469116	.860901
2018-06-05 18:24:24.000	4.822998	1.450806	.849304
2018-06-05 18:24:25.000	4.871826	1.458130	.842590
2018-06-05 18:24:26.000	4.777527	1.467285	.857239
2018-06-05 18:24:27.000	4.762573	1.438599	.847778
2018-06-05 18:24:28.000	4.825134	1.425476	.832214
2018-06-05 18:24:29.000	4.842529	1.447754	.862732
2018-06-05 18:24:30.000	4.817810	1.463623	.839844
2018-06-05 18:24:31.000	4.821167	1.436157	.863342
2018-06-05 18:24:32.000	4.840698	1.432495	.838623
2018-06-05 18:24:33.000	4.821472	1.455688	.852661
2018-06-05 18:24:34.000	4.791260	1.451721	.848389
2018-06-05 18:24:35.000	4.775391	1.436768	.849915
2018-06-05 18:24:36.000	4.852295	1.447449	.864563
2018-06-05 18:24:37.000	4.771729	1.460571	.871277
2018-06-05 18:24:38.000	4.805908	1.477966	.845642
2018-06-05 18:24:39.000	4.807434	1.449280	.860596
2018-06-05 18:24:40.000	4.782410	1.438904	.856323
2018-06-05 18:24:41.000	4.862061	1.432495	.841370
2018-06-05 18:24:42.000	4.807129	1.449890	.865784
2018-06-05 18:24:43.000	4.850464	1.454163	.867310
2018-06-05 18:24:44.000	4.811707	1.459045	.846863
2018-06-05 18:24:45.000	4.847412	1.434326	.848389
2018-06-05 18:24:46.000	4.787903	1.454468	.858460
2018-06-05 18:24:47.000	4.859009	1.446228	.833130
2018-06-05 18:24:48.000	4.839478	1.446228	.884399
2018-06-05 18:24:49.000	4.824524	1.439819	.854492
2018-06-05 18:24:50.000	4.837952	1.459045	.854187
2018-06-05 18:24:51.000	4.815674	1.434631	.882263
2018-06-05 18:24:52.000	4.841309	1.454163	.830689
2018-06-05 18:24:53.000	4.875488	1.465759	.839539
2018-06-05 18:24:54.000	4.820251	1.473694	.853272
2018-06-05 18:24:55.000	4.777527	1.452942	.861511
2018-06-05 18:24:56.000	4.861450	1.438599	.847778
2018-06-05 18:24:57.000	4.857483	1.439819	.854187
2018-06-05 18:24:58.000	4.847717	1.452942	.842896
2018-06-05 18:24:59.000	4.821472	1.432190	.835571
2018-06-05 18:25:00.000	4.828186	1.460571	.854492
2018-06-05 18:25:01.000	4.751282	1.440125	.859070
2018-06-05 18:25:02.000	4.842834	1.434021	.862122
2018-06-05 18:25:03.000	4.830627	1.431580	.881348
2018-06-05 18:25:04.000	4.850464	1.442871	.846863
2018-06-05 18:25:05.000	4.810181	1.457825	.866089
2018-06-05 18:25:06.000	4.785156	1.455688	.848999
2018-06-05 18:25:07.000	4.748840	1.437073	.857544
2018-06-05 18:25:08.000	4.768982	1.443176	.841370
2018-06-05 18:25:09.000	4.746704	1.429443	.846252
2018-06-05 18:25:10.000	4.801941	1.444702	.860901
2018-06-05 18:25:11.000	4.820862	1.441040	.864258
2018-06-05 18:25:12.000	4.817505	1.462097	.862732
2018-06-05 18:25:13.000	4.880981	1.445007	.853272
2018-06-05 18:25:14.000	4.856873	1.445923	.856018
2018-06-05 18:25:15.000	4.815369	1.465759	.828247
2018-06-05 18:25:16.000	4.870911	1.468506	.840149
2018-06-05 18:25:17.000	4.810791	1.441650	.869751
2018-06-05 18:25:18.000	4.829102	1.434326	.860901
2018-06-05 18:25:19.000	4.899902	1.426697	.855713
2018-06-05 18:25:20.000	4.841003	1.449280	.845032
2018-06-05 18:25:21.000	4.818726	1.434937	.881958
2018-06-05 18:25:22.000	4.871521	1.449890	.866089
2018-06-05 18:25:23.000	4.804993	1.433716	.837402
2018-06-05 18:25:24.000	4.816895	1.445618	.851440
2018-06-05 18:25:25.000	4.790649	1.446533	.869751
2018-06-05 18:25:26.000	4.757080	1.446838	.836792
2018-06-05 18:25:27.000	4.825134	1.435242	.861511
2018-06-05 18:25:28.000	4.852905	1.434937	.831299
2018-06-05 18:25:29.000	4.837036	1.463318	.841675
2018-06-05 18:25:30.000	4.828186	1.436157	.858460
2018-06-05 18:25:31.000	4.786682	1.420593	.858765
2018-06-05 18:25:32.000	4.810791	1.469727	.846558
2018-06-05 18:25:33.000	4.813843	1.441650	.850220
2018-06-05 18:25:34.000	4.795227	1.444092	.837097
2018-06-05 18:25:35.000	4.814758	1.456604	.859680
2018-06-05 18:25:36.000	4.796143	1.413879	.837708
2018-06-05 18:25:37.000	4.882813	1.459656	.847168
2018-06-05 18:25:38.000	4.764404	1.450806	.850220
2018-06-05 18:25:39.000	4.742126	1.446228	.866394
2018-06-05 18:25:40.000	4.776917	1.420898	.854492
2018-06-05 18:25:41.000	4.850464	1.418457	.864563
2018-06-05 18:25:42.000	4.832764	1.458740	.856628
2018-06-05 18:25:43.000	4.844971	1.454468	.835877
2018-06-05 18:25:44.000	4.794006	1.452026	.823975
2018-06-05 18:25:45.000	4.799500	1.441650	.853272
2018-06-05 18:25:46.000	4.819031	1.452942	.826111
2018-06-05 18:25:47.000	4.788818	1.450500	.855103
2018-06-05 18:25:48.000	4.759521	1.447144	.854797
2018-06-05 18:25:49.000	4.796753	1.429443	.851135
2018-06-05 18:25:50.000	4.787598	1.428223	.865784
2018-06-05 18:25:51.000	4.758911	1.433411	.853882
2018-06-05 18:25:52.000	4.770203	1.453247	.857544
2018-06-05 18:25:53.000	4.770508	1.448364	.863037
2018-06-05 18:25:54.000	4.782104	1.445618	.862122
2018-06-05 18:25:55.000	4.810181	1.442871	.832825
2018-06-05 18:25:56.000	4.767456	1.449585	.865173
2018-06-05 18:25:57.000	4.814453	1.436768	.840149
2018-06-05 18:25:58.000	4.772339	1.446228	.837708
2018-06-05 18:25:59.000	4.817505	1.428833	.837097
2018-06-05 18:26:00.000	4.855347	1.451111	.848389
2018-06-05 18:26:01.000	4.795227	1.444397	.860291
2018-06-05 18:26:02.000	4.857178	1.455383	.875855
2018-06-05 18:26:03.000	4.832458	1.422119	.871582
2018-06-05 18:26:04.000	4.757385	1.439819	.841675
2018-06-05 18:26:05.000	4.786072	1.434937	.859985
2018-06-05 18:26:06.000	4.747314	1.439514	.859375
2018-06-05 18:26:07.000	4.761047	1.446533	.858460
2018-06-05 18:26:08.000	4.807129	1.448669	.845642
2018-06-05 18:26:09.000	4.824829	1.464233	.860596
2018-06-05 18:26:10.000	4.819641	1.444092	.847473
2018-06-05 18:26:11.000	4.824219	1.437683	.850830
2018-06-05 18:26:12.000	4.757996	1.436768	.848999
2018-06-05 18:26:13.000	4.727173	1.433716	.826721
2018-06-05 18:26:14.000	4.798889	1.429443	.825501
2018-06-05 18:26:15.000	4.822083	1.432495	.832214
2018-06-05 18:26:16.000	4.754333	1.421814	.831604
2018-06-05 18:26:17.000	4.797363	1.431580	.844727
2018-06-05 18:26:18.000	4.793701	1.449890	.858460
2018-06-05 18:26:19.000	4.765015	1.446228	.846863
2018-06-05 18:26:20.000	4.821777	1.437073	.842285
2018-06-05 18:26:21.000	4.815369	1.421814	.832520
2018-06-05 18:26:22.000	4.779053	1.439514	.829773
2018-06-05 18:26:23.000	4.743347	1.433105	.844727
2018-06-05 18:26:24.000	4.767761	1.443481	.852051
2018-06-05 18:26:25.000	4.740295	1.440735	.842285
2018-06-05 18:26:26.000	4.766235	1.447144	.848084
2018-06-05 18:26:27.000	4.779358	1.477661	.859070
2018-06-05 18:26:28.000	4.809570	1.444397	.870667
2018-06-05 18:26:29.000	4.825134	1.456909	.846252
2018-06-05 18:26:30.000	4.771423	1.445618	.843811
2018-06-05 18:26:31.000	4.757385	1.434326	.861511
2018-06-05 18:26:32.000	4.723511	1.453857	.857849
2018-06-05 18:26:33.000	4.802551	1.448669	.845032
2018-06-05 18:26:34.000	4.816284	1.435852	.850525
2018-06-05 18:26:35.000	4.805603	1.431274	.826111
2018-06-05 18:26:36.000	4.742126	1.439819	.840454
2018-06-05 18:26:37.000	4.819946	1.453552	.859680
2018-06-05 18:26:38.000	4.826965	1.436462	.855103
2018-06-05 18:26:39.000	4.771423	1.432190	.846252
2018-06-05 18:26:40.000	4.732056	1.424866	.874939
2018-06-05 18:26:41.000	4.774475	1.445007	.855408
2018-06-05 18:26:42.000	4.927063	1.437988	.919190
2018-06-05 18:26:43.000	4.794617	1.437073	.844727
2018-06-05 18:26:44.000	4.795837	1.452637	.852661
2018-06-05 18:26:45.000	4.830322	1.458740	.827332
2018-06-05 18:26:46.000	4.807434	1.470337	.836487
2018-06-05 18:26:47.000	4.793701	1.454468	.844116
2018-06-05 18:26:48.000	4.770203	1.447449	.856018
2018-06-05 18:26:49.000	4.708252	1.470642	.830383
2018-06-05 18:26:50.000	4.729004	1.453552	.855713
2018-06-05 18:26:51.000	4.761047	1.425781	.877686
2018-06-05 18:26:52.000	4.818115	1.451111	.852966
2018-06-05 18:26:53.000	4.798584	1.432495	.841065
2018-06-05 18:26:54.000	4.811401	1.431580	.874329
2018-06-05 18:26:55.000	4.799194	1.438904	.856323
2018-06-05 18:26:56.000	4.806519	1.465759	.849609
2018-06-05 18:26:57.000	4.786987	1.438904	.847168
2018-06-05 18:26:58.000	4.732056	1.437683	.859070
2018-06-05 18:26:59.000	4.777222	1.442871	.864868
2018-06-05 18:27:00.000	4.775391	1.446228	.850220
2018-06-05 18:27:01.000	4.790039	1.422424	.862427
2018-06-05 18:27:02.000	4.780579	1.434326	.844727
2018-06-05 18:27:03.000	4.735413	1.420593	.865784
2018-06-05 18:27:04.000	4.804688	1.431885	.849915
2018-06-05 18:27:05.000	4.833984	1.446533	.839539
2018-06-05 18:27:06.000	4.793396	1.432495	.835571
2018-06-05 18:27:07.000	4.745178	1.434021	.863953
2018-06-05 18:27:08.000	4.747925	1.449890	.836792
2018-06-05 18:27:09.000	4.751892	1.440125	.838318
2018-06-05 18:27:10.000	4.811096	1.444702	.838318
2018-06-05 18:27:11.000	4.760437	1.466980	.829468
2018-06-05 18:27:12.000	4.759827	1.443787	.853577
2018-06-05 18:27:13.000	4.704895	1.423035	.848999
2018-06-05 18:27:14.000	4.791870	1.459045	.842285
2018-06-05 18:27:15.000	4.812927	1.439819	.835877
2018-06-05 18:27:16.000	4.758911	1.452637	.867004
2018-06-05 18:27:17.000	4.706116	1.447449	.843811
2018-06-05 18:27:18.000	4.744873	1.424866	.849609
2018-06-05 18:27:19.000	4.788513	1.459045	.853882
2018-06-05 18:27:20.000	4.772949	1.463928	.879517
2018-06-05 18:27:21.000	4.714661	1.455078	.863953
2018-06-05 18:27:22.000	4.750061	1.452942	.836182
2018-06-05 18:27:23.000	4.760132	1.422424	.863953
2018-06-05 18:27:24.000	4.715576	1.446533	.857544
2018-06-05 18:27:25.000	4.801331	1.453857	.836182
2018-06-05 18:27:26.000	4.769592	1.434937	.855103
2018-06-05 18:27:27.000	4.716797	1.448059	.848999
2018-06-05 18:27:28.000	4.785156	1.437988	.852966
2018-06-05 18:27:29.000	4.779053	1.451721	.868225
2018-06-05 18:27:30.000	4.779663	1.459961	.852966
2018-06-05 18:27:31.000	4.829712	1.438904	.848694
2018-06-05 18:27:32.000	4.836731	1.431274	.844116
2018-06-05 18:27:33.000	4.745789	1.465759	.831909
2018-06-05 18:27:34.000	4.787903	1.450806	.834656
2018-06-05 18:27:35.000	4.778137	1.434937	.852966
2018-06-05 18:27:36.000	4.791870	1.450500	.858765
2018-06-05 18:27:37.000	4.822083	1.423645	.869446
2018-06-05 18:27:38.000	4.858093	1.429138	.874023
2018-06-05 18:27:39.000	4.693909	1.434631	.840759
2018-06-05 18:27:40.000	4.753723	1.442566	.840454
2018-06-05 18:27:41.000	4.787903	1.470642	.834961
2018-06-05 18:27:42.000	4.737854	1.460571	.834961
2018-06-05 18:27:43.000	4.743347	1.448364	.830689
2018-06-05 18:27:44.000	4.688721	1.452637	.827942
2018-06-05 18:27:45.000	4.745789	1.448669	.866394
2018-06-05 18:27:46.000	4.779053	1.448364	.848694
2018-06-05 18:27:47.000	4.790649	1.437988	.832825
2018-06-05 18:27:48.000	4.775696	1.451416	.868530
2018-06-05 18:27:49.000	4.711914	1.447144	.852356
2018-06-05 18:27:50.000	4.695435	1.447144	.872803
2018-06-05 18:27:51.000	4.785767	1.443481	.834351
2018-06-05 18:27:52.000	4.726868	1.443787	.861206
2018-06-05 18:27:53.000	4.816284	1.454773	.844727
2018-06-05 18:27:54.000	4.792786	1.441040	.827026
2018-06-05 18:27:55.000	4.767151	1.432190	.851440
2018-06-05 18:27:56.000	4.791565	1.450806	.859985
2018-06-05 18:27:57.000	4.735718	1.438293	.873413
2018-06-05 18:27:58.000	4.752197	1.429749	.859375
2018-06-05 18:27:59.000	4.779663	1.450806	.853882
2018-06-05 18:28:00.000	4.769592	1.458740	.857544
2018-06-05 18:28:01.000	4.759521	1.455688	.851135
2018-06-05 18:28:02.000	4.713135	1.467285	.835877
2018-06-05 18:28:03.000	4.785461	1.446838	.845642
2018-06-05 18:28:04.000	4.743958	1.427917	.830994
2018-06-05 18:28:05.000	4.744873	1.450195	.828552
2018-06-05 18:28:06.000	4.720459	1.441345	.857544
2018-06-05 18:28:07.000	4.761963	1.452637	.861511
2018-06-05 18:28:08.000	4.771729	1.455994	.851746
2018-06-05 18:28:09.000	4.777832	1.458740	.860291
2018-06-05 18:28:10.000	4.805298	1.452942	.862427
2018-06-05 18:28:11.000	4.774475	1.448364	.837097
2018-06-05 18:28:12.000	4.743958	1.463013	.868225
2018-06-05 18:28:13.000	4.728088	1.439514	.853882
2018-06-05 18:28:14.000	4.728394	1.442566	.855408
2018-06-05 18:28:15.000	4.739380	1.440430	.883484
2018-06-05 18:28:16.000	4.769592	1.440125	.844116
2018-06-05 18:28:17.000	4.747620	1.448059	.844727
2018-06-05 18:28:18.000	4.790649	1.443787	.867004
2018-06-05 18:28:19.000	4.768982	1.427002	.840149
2018-06-05 18:28:20.000	4.738159	1.431580	.866699
2018-06-05 18:28:21.000	4.698792	1.446228	.869141
2018-06-05 18:28:22.000	4.811096	1.467285	.829163
2018-06-05 18:28:23.000	4.777832	1.448059	.850525
2018-06-05 18:28:24.000	4.772339	1.442261	.826111
2018-06-05 18:28:25.000	4.790039	1.420288	.844727
2018-06-05 18:28:26.000	4.697571	1.431580	.859375
2018-06-05 18:28:27.000	4.719543	1.440125	.845032
2018-06-05 18:28:28.000	4.773254	1.443176	.858154
2018-06-05 18:28:29.000	4.671936	1.420593	.862427
2018-06-05 18:28:30.000	4.713135	1.421509	.838318
2018-06-05 18:28:31.000	4.777527	1.432190	.851440
2018-06-05 18:28:32.000	4.747925	1.442871	.845032
2018-06-05 18:28:33.000	4.733582	1.443481	.860291
2018-06-05 18:28:34.000	4.722290	1.454163	.849915
2018-06-05 18:28:35.000	4.738464	1.448669	.851746
2018-06-05 18:28:36.000	4.747620	1.443176	.845947
2018-06-05 18:28:37.000	4.780273	1.444702	.851746
2018-06-05 18:28:38.000	4.744568	1.443176	.852661
2018-06-05 18:28:39.000	4.723816	1.441345	.827332
2018-06-05 18:28:40.000	4.756165	1.455688	.833740
2018-06-05 18:28:41.000	4.720764	1.462097	.856018
2018-06-05 18:28:42.000	4.754028	1.477661	.861816
2018-06-05 18:28:43.000	4.766846	1.440735	.870361
2018-06-05 18:28:44.000	4.746704	1.439209	.853882
2018-06-05 18:28:45.000	4.748840	1.447754	.847778
2018-06-05 18:28:46.000	4.753113	1.445313	.875855
2018-06-05 18:28:47.000	4.812622	1.467285	.834656
2018-06-05 18:28:48.000	4.770508	1.444702	.859985
2018-06-05 18:28:49.000	4.728088	1.416016	.847778
2018-06-05 18:28:50.000	4.765625	1.434021	.845947
2018-06-05 18:28:51.000	4.780579	1.441956	.841370
2018-06-05 18:28:52.000	4.730225	1.489563	.843811
2018-06-05 18:28:53.000	4.777832	1.456299	.840454
2018-06-05 18:28:54.000	4.765015	1.449280	.852051
2018-06-05 18:28:55.000	4.791260	1.449890	.833435
2018-06-05 18:28:56.000	4.798584	1.434631	.866394
2018-06-05 18:28:57.000	4.746399	1.454773	.869446
2018-06-05 18:28:58.000	4.796143	1.460876	.835571
2018-06-05 18:28:59.000	4.753418	1.468201	.861816
2018-06-05 18:29:00.000	4.719238	1.483765	.841065
2018-06-05 18:29:01.000	4.786987	1.435852	.853272
2018-06-05 18:29:02.000	4.736328	1.437073	.851746
2018-06-05 18:29:03.000	4.763794	1.434021	.866089
2018-06-05 18:29:04.000	4.756775	1.419067	.828552
2018-06-05 18:29:05.000	4.753418	1.444702	.854187
2018-06-05 18:29:06.000	4.738464	1.454163	.846863
2018-06-05 18:29:07.000	4.738464	1.449280	.842285
2018-06-05 18:29:08.000	4.775085	1.460571	.822144
2018-06-05 18:29:09.000	4.745178	1.424866	.852051
2018-06-05 18:29:10.000	4.761963	1.438904	.859985
2018-06-05 18:29:11.000	4.750366	1.450195	.874329
2018-06-05 18:29:12.000	4.767761	1.448975	.837708
2018-06-05 18:29:13.000	4.740295	1.452942	.865479
2018-06-05 18:29:14.000	4.790039	1.435852	.850830
2018-06-05 18:29:15.000	4.752197	1.426086	.863953
2018-06-05 18:29:16.000	4.734802	1.441345	.852051
2018-06-05 18:29:17.000	4.773254	1.427307	.855103
2018-06-05 18:29:18.000	4.747009	1.449890	.849915
2018-06-05 18:29:19.000	4.769287	1.435852	.855408
2018-06-05 18:29:20.000	4.697571	1.421204	.859070
2018-06-05 18:29:21.000	4.720154	1.449280	.857239
2018-06-05 18:29:22.000	4.757690	1.450195	.856628
2018-06-05 18:29:23.000	4.723206	1.453552	.855713
2018-06-05 18:29:24.000	4.730225	1.455688	.843811
2018-06-05 18:29:25.000	4.774475	1.440430	.843506
2018-06-05 18:29:26.000	4.754639	1.444702	.841980
2018-06-05 18:29:27.000	4.752808	1.435547	.861511
2018-06-05 18:29:28.000	4.689636	1.452637	.836182
2018-06-05 18:29:29.000	4.710388	1.447144	.877991
2018-06-05 18:29:30.000	4.754944	1.427917	.878296
2018-06-05 18:29:31.000	4.738464	1.454163	.845032
2018-06-05 18:29:32.000	4.691467	1.442871	.848694
2018-06-05 18:29:33.000	4.728394	1.413879	.842896
2018-06-05 18:29:34.000	4.694214	1.437378	.847168
2018-06-05 18:29:35.000	4.748535	1.467285	.826416
2018-06-05 18:29:36.000	4.757385	1.435547	.869751
2018-06-05 18:29:37.000	4.754028	1.428833	.858765
2018-06-05 18:29:38.000	4.726868	1.439209	.847778
2018-06-05 18:29:39.000	4.688721	1.449280	.863342
2018-06-05 18:29:40.000	4.637451	1.431885	.853272
2018-06-05 18:29:41.000	4.684753	1.444397	.846863
2018-06-05 18:29:42.000	4.695129	1.451111	.861816
2018-06-05 18:29:43.000	4.750061	1.423340	.836182
2018-06-05 18:29:44.000	4.707947	1.436768	.836487
2018-06-05 18:29:45.000	4.798889	1.436462	.852051
2018-06-05 18:29:46.000	4.732971	1.455383	.834961
2018-06-05 18:29:47.000	4.738464	1.430969	.817261
2018-06-05 18:29:48.000	4.685059	1.461792	.849304
2018-06-05 18:29:49.000	4.743347	1.442871	.875549
2018-06-05 18:29:50.000	4.696655	1.449585	.863037
2018-06-05 18:29:51.000	4.765015	1.420593	.816345
2018-06-05 18:29:52.000	4.679260	1.446228	.841065
2018-06-05 18:29:53.000	4.680176	1.466370	.841980
2018-06-05 18:29:54.000	4.659119	1.458435	.862427
2018-06-05 18:29:55.000	4.724731	1.449585	.863342
2018-06-05 18:29:56.000	4.771118	1.466064	.854797
2018-06-05 18:29:57.000	4.777527	1.446228	.843506
2018-06-05 18:29:58.000	4.729919	1.434631	.856018
2018-06-05 18:29:59.000	4.727173	1.427307	.826721
2018-06-05 18:30:00.000	4.699402	1.446533	.844116
2018-06-05 18:30:01.000	4.664001	1.458435	.856018
2018-06-05 18:30:02.000	4.744568	1.452637	.862427
2018-06-05 18:30:03.000	4.767151	1.470947	.848694
2018-06-05 18:30:04.000	4.716187	1.451111	.839539
2018-06-05 18:30:05.000	4.776306	1.450500	.827637
2018-06-05 18:30:06.000	4.741516	1.453552	.865479
2018-06-05 18:30:07.000	4.770203	1.447144	.852051
2018-06-05 18:30:08.000	4.731750	1.423645	.844116
2018-06-05 18:30:09.000	4.782410	1.443176	.884399
2018-06-05 18:30:10.000	4.705200	1.451416	.863953
2018-06-05 18:30:11.000	4.771729	1.455994	.834961
2018-06-05 18:30:12.000	4.741821	1.461792	.840454
2018-06-05 18:30:13.000	4.757690	1.471252	.854187
2018-06-05 18:30:14.000	4.765015	1.460266	.850525
2018-06-05 18:30:15.000	4.743958	1.463623	.846863
2018-06-05 18:30:16.000	4.686584	1.443176	.838013
2018-06-05 18:30:17.000	4.722290	1.443176	.845947
2018-06-05 18:30:18.000	4.757080	1.446838	.848389
2018-06-05 18:30:19.000	4.742432	1.423340	.853577
2018-06-05 18:30:20.000	4.678345	1.445923	.866699
2018-06-05 18:30:21.000	4.726257	1.423340	.855713
2018-06-05 18:30:22.000	4.723816	1.422424	.843811
2018-06-05 18:30:23.000	4.732971	1.431885	.861206
2018-06-05 18:30:24.000	4.770813	1.474915	.826416
2018-06-05 18:30:25.000	4.756775	1.457214	.845032
2018-06-05 18:30:26.000	4.752502	1.445618	.847168
2018-06-05 18:30:27.000	4.735107	1.436768	.833435
2018-06-05 18:30:28.000	4.755554	1.445618	.837097
2018-06-05 18:30:29.000	4.693604	1.448669	.872192
2018-06-05 18:30:30.000	4.719543	1.434021	.848084
2018-06-05 18:30:31.000	4.736328	1.445618	.833130
2018-06-05 18:30:32.000	4.776917	1.449890	.841980
2018-06-05 18:30:33.000	4.736023	1.451416	.870056
2018-06-05 18:30:34.000	4.758301	1.457520	.850525
2018-06-05 18:30:35.000	4.732056	1.444702	.846558
2018-06-05 18:30:36.000	4.679871	1.437073	.829163
2018-06-05 18:30:37.000	4.684753	1.442871	.866089
2018-06-05 18:30:38.000	4.686584	1.451416	.861511
2018-06-05 18:30:39.000	4.803162	1.440430	.868530
2018-06-05 18:30:40.000	4.822083	1.419983	.848694
2018-06-05 18:30:41.000	4.826355	1.456909	.856323
2018-06-05 18:30:42.000	4.771729	1.453552	.867310
2018-06-05 18:30:43.000	4.778137	1.457214	.845642
2018-06-05 18:30:44.000	4.753418	1.437073	.852661
2018-06-05 18:30:45.000	4.714050	1.455383	.856323
2018-06-05 18:30:46.000	4.812317	1.428833	.840454
2018-06-05 18:30:47.000	4.785156	1.447144	.857544
2018-06-05 18:30:48.000	4.784546	1.438599	.864868
2018-06-05 18:30:49.000	4.698181	1.455994	.852051
2018-06-05 18:30:50.000	4.783325	1.441650	.856934
2018-06-05 18:30:51.000	4.760437	1.438599	.880432
2018-06-05 18:30:52.000	4.797668	1.446533	.831604
2018-06-05 18:30:53.000	4.730225	1.456299	.855713
2018-06-05 18:30:54.000	4.750061	1.434326	.833740
2018-06-05 18:30:55.000	4.746399	1.458435	.846252
2018-06-05 18:30:56.000	4.796448	1.465454	.859375
2018-06-05 18:30:57.000	4.815674	1.430969	.869141
2018-06-05 18:30:58.000	4.808960	1.426697	.855103
2018-06-05 18:30:59.000	4.733582	1.419067	.854187
2018-06-05 18:31:00.000	4.766541	1.460571	.858460
2018-06-05 18:31:01.000	4.690857	1.465149	.854187
2018-06-05 18:31:02.000	4.712219	1.468201	.850525
2018-06-05 18:31:03.000	4.761963	1.432190	.840759
2018-06-05 18:31:04.000	4.859924	1.459045	.833435
2018-06-05 18:31:05.000	4.768982	1.452332	.849304
2018-06-05 18:31:06.000	4.779663	1.431274	.869446
2018-06-05 18:31:07.000	4.763489	1.462402	.848694
2018-06-05 18:31:08.000	4.683838	1.433411	.872803
2018-06-05 18:31:09.000	4.751892	1.460876	.886841
2018-06-05 18:31:10.000	4.754333	1.437378	.870972
2018-06-05 18:31:11.000	4.714355	1.450500	.844727
2018-06-05 18:31:12.000	4.798584	1.437988	.866089
2018-06-05 18:31:13.000	4.765930	1.438599	.870056
2018-06-05 18:31:14.000	4.763184	1.439514	.852051
2018-06-05 18:31:15.000	4.762878	1.455078	.834045
2018-06-05 18:31:16.000	4.732056	1.449280	.854797
2018-06-05 18:31:17.000	4.708557	1.423035	.843811
2018-06-05 18:31:18.000	4.728394	1.456299	.812988
2018-06-05 18:31:19.000	4.758301	1.433716	.834656
2018-06-05 18:31:20.000	4.757996	1.457520	.851746
2018-06-05 18:31:21.000	4.790344	1.444702	.832214
2018-06-05 18:31:22.000	4.769897	1.462708	.825195
2018-06-05 18:31:23.000	4.824524	1.430054	.856323
2018-06-05 18:31:24.000	4.796753	1.452332	.866394
2018-06-05 18:31:25.000	4.729919	1.451111	.848084
2018-06-05 18:31:26.000	4.773865	1.455078	.854187
2018-06-05 18:31:27.000	4.788513	1.438293	.845642
2018-06-05 18:31:28.000	4.824829	1.444397	.828857
2018-06-05 18:31:29.000	4.832764	1.450806	.857849
2018-06-05 18:31:30.000	4.814453	1.462708	.845947
2018-06-05 18:31:31.000	4.760437	1.449585	.862122
2018-06-05 18:31:32.000	4.823608	1.438904	.859070
2018-06-05 18:31:33.000	4.790039	1.421814	.838928
2018-06-05 18:31:34.000	4.752197	1.420898	.829468
2018-06-05 18:31:35.000	4.753113	1.429443	.863342
2018-06-05 18:31:36.000	4.748230	1.432800	.850830
2018-06-05 18:31:37.000	4.743347	1.463623	.856018
2018-06-05 18:31:38.000	4.765625	1.453857	.816345
2018-06-05 18:31:39.000	4.774475	1.448364	.843201
2018-06-05 18:31:40.000	4.739685	1.474304	.869446
2018-06-05 18:31:41.000	4.806824	1.448364	.831909
2018-06-05 18:31:42.000	4.759521	1.463318	.856323
2018-06-05 18:31:43.000	4.753113	1.427002	.822754
2018-06-05 18:31:44.000	4.684753	1.456909	.825806
2018-06-05 18:31:45.000	4.731445	1.433411	.862122
2018-06-05 18:31:46.000	4.775696	1.434937	.859070
2018-06-05 18:31:47.000	4.740906	1.444397	.845337
2018-06-05 18:31:48.000	4.720459	1.442871	.863342
2018-06-05 18:31:49.000	4.770203	1.430054	.852356
2018-06-05 18:31:50.000	4.790344	1.449280	.828857
2018-06-05 18:31:51.000	4.726257	1.430054	.845947
2018-06-05 18:31:52.000	4.723206	1.452026	.855103
2018-06-05 18:31:53.000	4.735413	1.454163	.837097
2018-06-05 18:31:54.000	4.771729	1.433716	.826721
2018-06-05 18:31:55.000	4.742432	1.469116	.850220
2018-06-05 18:31:56.000	4.807129	1.458130	.861816
2018-06-05 18:31:57.000	4.757385	1.453552	.853882
2018-06-05 18:31:58.000	4.785767	1.458130	.851135
2018-06-05 18:31:59.000	4.746399	1.423645	.828552
2018-06-05 18:32:00.000	4.826050	1.452332	.818787
2018-06-05 18:32:01.000	4.778748	1.452637	.832214
2018-06-05 18:32:02.000	4.739380	1.461487	.861511
2018-06-05 18:32:03.000	4.810486	1.440430	.832214
2018-06-05 18:32:04.000	4.790344	1.438293	.857239
2018-06-05 18:32:05.000	4.785156	1.441040	.871582
2018-06-05 18:32:06.000	4.776611	1.459045	.862732
2018-06-05 18:32:07.000	4.780273	1.445923	.835266
2018-06-05 18:32:08.000	4.796753	1.466064	.833740
2018-06-05 18:32:09.000	4.732971	1.453247	.850830
2018-06-05 18:32:10.000	4.819336	1.446533	.846863
2018-06-05 18:32:11.000	4.850464	1.445313	.830078
2018-06-05 18:32:12.000	4.755859	1.441345	.867310
2018-06-05 18:32:13.000	4.757996	1.466064	.863648
2018-06-05 18:32:14.000	4.797058	1.456909	.828857
2018-06-05 18:32:15.000	4.834900	1.435242	.825501
2018-06-05 18:32:16.000	4.767761	1.454163	.802307
2018-06-05 18:32:17.000	4.801636	1.459961	.828857
2018-06-05 18:32:18.000	4.780884	1.430054	.834961
2018-06-05 18:32:19.000	4.819336	1.437073	.867310
2018-06-05 18:32:20.000	4.763794	1.443176	.850525
2018-06-05 18:32:21.000	4.799194	1.447754	.841065
2018-06-05 18:32:22.000	4.758606	1.448059	.868530
2018-06-05 18:32:23.000	4.763489	1.449280	.848694
2018-06-05 18:32:24.000	4.797974	1.437378	.851135
2018-06-05 18:32:25.000	4.768677	1.462708	.852051
2018-06-05 18:32:26.000	4.787903	1.465149	.861206
2018-06-05 18:32:27.000	4.770813	1.437378	.867004
2018-06-05 18:32:28.000	4.797058	1.437073	.863953
2018-06-05 18:32:29.000	4.795837	1.447754	.878601
2018-06-05 18:32:30.000	4.813843	1.451111	.866699
2018-06-05 18:32:31.000	4.786682	1.450195	.867920
2018-06-05 18:32:32.000	4.792175	1.449585	.835266
2018-06-05 18:32:33.000	4.768066	1.459351	.840759
2018-06-05 18:32:34.000	4.757080	1.442566	.850220
2018-06-05 18:32:35.000	4.755554	1.446228	.842590
2018-06-05 18:32:36.000	4.768982	1.470642	.864563
2018-06-05 18:32:37.000	4.767456	1.450806	.874939
2018-06-05 18:32:38.000	4.790039	1.439514	.844421
2018-06-05 18:32:39.000	4.815979	1.435852	.856323
2018-06-05 18:32:40.000	4.785461	1.444397	.842896
2018-06-05 18:32:41.000	4.800720	1.459045	.858154
2018-06-05 18:32:42.000	4.809875	1.438599	.885620
2018-06-05 18:32:43.000	4.803772	1.440735	.869141
2018-06-05 18:32:44.000	4.769287	1.455688	.870972
2018-06-05 18:32:45.000	4.836731	1.452942	.851440
2018-06-05 18:32:46.000	4.833069	1.443481	.861511
2018-06-05 18:32:47.000	4.810791	1.437683	.838013
2018-06-05 18:32:48.000	4.811707	1.430359	.830078
2018-06-05 18:32:49.000	4.831543	1.460571	.825195
2018-06-05 18:32:50.000	4.804993	1.480103	.835266
2018-06-05 18:32:51.000	4.896545	1.460571	.838318
2018-06-05 18:32:52.000	4.835510	1.465454	.860291
2018-06-05 18:32:53.000	4.777527	1.448669	.831909
2018-06-05 18:32:54.000	4.792786	1.447144	.850830
2018-06-05 18:32:55.000	4.804382	1.464844	.838928
2018-06-05 18:32:56.000	4.796143	1.453857	.837402
2018-06-05 18:32:57.000	4.779358	1.453552	.842896
2018-06-05 18:32:58.000	4.820251	1.449280	.852356
2018-06-05 18:32:59.000	4.838562	1.423645	.838928
2018-06-05 18:33:00.000	4.829102	1.450806	.867004
2018-06-05 18:33:01.000	4.823914	1.435852	.853577
2018-06-05 18:33:02.000	4.842529	1.467285	.836792
2018-06-05 18:33:03.000	4.798889	1.445313	.856018
2018-06-05 18:33:04.000	4.756470	1.473999	.843811
2018-06-05 18:33:05.000	4.786072	1.448975	.850830
2018-06-05 18:33:06.000	4.833984	1.429749	.838013
2018-06-05 18:33:07.000	4.795532	1.442261	.841065
2018-06-05 18:33:08.000	4.837952	1.431885	.847778
2018-06-05 18:33:09.000	4.823608	1.444702	.817871
2018-06-05 18:33:10.000	4.788818	1.449280	.849915
2018-06-05 18:33:11.000	4.841309	1.410522	.833435
2018-06-05 18:33:12.000	4.806519	1.472168	.840759
2018-06-05 18:33:13.000	4.820557	1.447754	.849609
2018-06-05 18:33:14.000	4.846802	1.458435	.844727
2018-06-05 18:33:15.000	4.815063	1.462097	.850525
2018-06-05 18:33:16.000	4.801941	1.429749	.836792
2018-06-05 18:33:17.000	4.767761	1.424866	.837708
2018-06-05 18:33:18.000	4.801025	1.427002	.842590
2018-06-05 18:33:19.000	4.859314	1.436768	.853882
2018-06-05 18:33:20.000	4.820862	1.418152	.849304
2018-06-05 18:33:21.000	4.792786	1.456909	.862122
2018-06-05 18:33:22.000	4.805298	1.440125	.853882
2018-06-05 18:33:23.000	4.817200	1.447144	.875549
2018-06-05 18:33:24.000	4.797974	1.445923	.855103
2018-06-05 18:33:25.000	4.820557	1.437683	.845642
2018-06-05 18:33:26.000	4.804077	1.441040	.874329
2018-06-05 18:33:27.000	4.803467	1.440430	.842896
2018-06-05 18:33:28.000	4.853210	1.432800	.841980
2018-06-05 18:33:29.000	4.758301	1.436157	.844727
2018-06-05 18:33:30.000	4.788513	1.440430	.845337
2018-06-05 18:33:31.000	4.811707	1.445618	.864868
2018-06-05 18:33:32.000	4.836731	1.452026	.854492
2018-06-05 18:33:33.000	4.841003	1.443787	.873718
2018-06-05 18:33:34.000	4.849854	1.429443	.856018
2018-06-05 18:33:35.000	4.775085	1.462402	.853272
2018-06-05 18:33:36.000	4.805908	1.441956	.837708
2018-06-05 18:33:37.000	4.830017	1.444702	.853272
2018-06-05 18:33:38.000	4.847717	1.444092	.849915
2018-06-05 18:33:39.000	4.807434	1.455688	.830078
2018-06-05 18:33:40.000	4.833069	1.465149	.845032
2018-06-05 18:33:41.000	4.806824	1.459961	.865784
2018-06-05 18:33:42.000	4.812012	1.452942	.873413
2018-06-05 18:33:43.000	4.838867	1.455383	.856934
2018-06-05 18:33:44.000	4.832764	1.461182	.836487
2018-06-05 18:33:45.000	4.776306	1.456909	.821838
2018-06-05 18:33:46.000	4.941711	1.431580	.832825
2018-06-05 18:33:47.000	4.918823	1.447144	.863037
2018-06-05 18:33:48.000	4.839172	1.455078	.895996
2018-06-05 18:33:49.000	4.840698	1.458130	.896606
2018-06-05 18:33:50.000	4.821472	1.445313	.842590
2018-06-05 18:33:51.000	4.864807	1.466064	.833740
2018-06-05 18:33:52.000	4.880676	1.460266	.845337
2018-06-05 18:33:53.000	4.833984	1.465759	.832825
2018-06-05 18:33:54.000	4.844055	1.436157	.847473
2018-06-05 18:33:55.000	4.778748	1.447144	.867004
2018-06-05 18:33:56.000	4.787598	1.446228	.867004
2018-06-05 18:33:57.000	4.874573	1.440125	.830078
2018-06-05 18:33:58.000	4.862061	1.425781	.868835
2018-06-05 18:33:59.000	4.834595	1.461792	.854797
2018-06-05 18:34:00.000	4.824219	1.452637	.851135
2018-06-05 18:34:01.000	4.869690	1.455078	.852661
2018-06-05 18:34:02.000	4.784241	1.459961	.847778
2018-06-05 18:34:03.000	4.833069	1.470642	.849915
2018-06-05 18:34:04.000	4.770813	1.454468	.856934
2018-06-05 18:34:05.000	4.822693	1.445313	.843506
2018-06-05 18:34:06.000	4.846191	1.435242	.857239
2018-06-05 18:34:07.000	4.861755	1.450806	.859375
2018-06-05 18:34:08.000	4.848633	1.448059	.828552
2018-06-05 18:34:09.000	4.835205	1.457825	.839844
2018-06-05 18:34:10.000	4.840393	1.447449	.850525
2018-06-05 18:34:11.000	4.824219	1.458435	.874634
2018-06-05 18:34:12.000	4.837341	1.441040	.875855
2018-06-05 18:34:13.000	4.808960	1.441650	.836487
2018-06-05 18:34:14.000	4.812622	1.465454	.836487
2018-06-05 18:34:15.000	4.798584	1.466980	.866394
2018-06-05 18:34:16.000	4.840393	1.455078	.875549
2018-06-05 18:34:17.000	4.838867	1.442261	.872803
2018-06-05 18:34:18.000	4.835205	1.469421	.845337
2018-06-05 18:34:19.000	4.800415	1.443481	.855713
2018-06-05 18:34:20.000	4.855652	1.437073	.847168
2018-06-05 18:34:21.000	4.806824	1.467285	.875549
2018-06-05 18:34:22.000	4.859924	1.420898	.857544
2018-06-05 18:34:23.000	4.768677	1.441040	.862427
2018-06-05 18:34:24.000	4.825439	1.456299	.854492
2018-06-05 18:34:25.000	4.792786	1.465759	.846558
2018-06-05 18:34:26.000	4.834595	1.476746	.833435
2018-06-05 18:34:27.000	4.848938	1.444702	.843506
2018-06-05 18:34:28.000	4.884033	1.461182	.850830
2018-06-05 18:34:29.000	4.814758	1.460571	.825501
2018-06-05 18:34:30.000	4.860840	1.465149	.835266
2018-06-05 18:34:31.000	4.801331	1.459351	.843506
2018-06-05 18:34:32.000	4.845581	1.444092	.834045
2018-06-05 18:34:33.000	4.832764	1.455078	.850220
2018-06-05 18:34:34.000	4.792480	1.438599	.845032
2018-06-05 18:34:35.000	4.803467	1.459961	.845032
2018-06-05 18:34:36.000	4.792175	1.438599	.864258
2018-06-05 18:34:37.000	4.742126	1.441956	.859680
2018-06-05 18:34:38.000	4.779968	1.468506	.859985
2018-06-05 18:34:39.000	4.826050	1.447754	.851440
2018-06-05 18:34:40.000	4.805603	1.447144	.841370
2018-06-05 18:34:41.000	4.806519	1.425781	.833740
2018-06-05 18:34:42.000	4.857788	1.471252	.829163
2018-06-05 18:34:43.000	4.836121	1.430359	.857239
2018-06-05 18:34:44.000	4.838257	1.441040	.838318
2018-06-05 18:34:45.000	4.749451	1.457825	.865173
2018-06-05 18:34:46.000	4.856262	1.455994	.846863
2018-06-05 18:34:47.000	4.820862	1.451721	.848084
2018-06-05 18:34:48.000	4.835815	1.444397	.841980
2018-06-05 18:34:49.000	4.798584	1.443176	.850830
2018-06-05 18:34:50.000	4.801331	1.459961	.847778
2018-06-05 18:34:51.000	4.862061	1.479797	.857239
2018-06-05 18:34:52.000	4.810486	1.456604	.873413
2018-06-05 18:34:53.000	4.824219	1.459045	.869141
2018-06-05 18:34:54.000	4.796753	1.437683	.850220
2018-06-05 18:34:55.000	4.836731	1.447754	.843811
2018-06-05 18:34:56.000	4.812927	1.442871	.865173
2018-06-05 18:34:57.000	4.775085	1.443481	.857239
2018-06-05 18:34:58.000	4.750366	1.456604	.861511
2018-06-05 18:34:59.000	4.813538	1.454468	.834656
2018-06-05 18:35:00.000	4.856873	1.459656	.859985
2018-06-05 18:35:01.000	4.826965	1.448059	.840454
2018-06-05 18:35:02.000	4.830627	1.469116	.857239
2018-06-05 18:35:03.000	4.855652	1.452942	.859680
2018-06-05 18:35:04.000	4.825134	1.472778	.851746
2018-06-05 18:35:05.000	4.850464	1.464539	.852356
2018-06-05 18:35:06.000	4.905701	1.442566	.850525
2018-06-05 18:35:07.000	4.887085	1.444702	.833435
2018-06-05 18:35:08.000	4.861450	1.462097	.866699
2018-06-05 18:35:09.000	4.896240	1.443176	.862122
2018-06-05 18:35:10.000	4.840393	1.478882	.856628
2018-06-05 18:35:11.000	4.842529	1.465149	.867004
2018-06-05 18:35:12.000	4.804077	1.432190	.857239
2018-06-05 18:35:13.000	4.749756	1.474609	.879517
2018-06-05 18:35:14.000	4.820557	1.452942	.859680
2018-06-05 18:35:15.000	4.843445	1.446838	.848999
2018-06-05 18:35:16.000	4.832764	1.452026	.849915
2018-06-05 18:35:17.000	4.874878	1.460876	.842896
2018-06-05 18:35:18.000	4.886169	1.476135	.844421
2018-06-05 18:35:19.000	4.835510	1.446533	.838928
2018-06-05 18:35:20.000	4.826355	1.470642	.868225
2018-06-05 18:35:21.000	4.807739	1.439514	.842896
2018-06-05 18:35:22.000	4.811707	1.436157	.855713
2018-06-05 18:35:23.000	4.776917	1.450806	.845642
2018-06-05 18:35:24.000	4.809875	1.459045	.842590
2018-06-05 18:35:25.000	4.813538	1.452026	.857239
2018-06-05 18:35:26.000	4.813232	1.467896	.838623
2018-06-05 18:35:27.000	4.841003	1.437073	.863342
2018-06-05 18:35:28.000	4.868164	1.442871	.866089
2018-06-05 18:35:29.000	4.848328	1.446838	.852051
2018-06-05 18:35:30.000	4.816895	1.457214	.851135
2018-06-05 18:35:31.000	4.811096	1.462708	.846863
2018-06-05 18:35:32.000	4.846497	1.463928	.844727
2018-06-05 18:35:33.000	4.857178	1.462708	.836792
2018-06-05 18:35:34.000	4.863892	1.478882	.837708
2018-06-05 18:35:35.000	4.851685	1.444397	.866394
2018-06-05 18:35:36.000	4.848328	1.426086	.847473
2018-06-05 18:35:37.000	4.801331	1.434937	.859985
2018-06-05 18:35:38.000	4.873962	1.456299	.832825
2018-06-05 18:35:39.000	4.885559	1.450195	.849915
2018-06-05 18:35:40.000	4.809875	1.453552	.862732
2018-06-05 18:35:41.000	4.864502	1.461792	.859375
2018-06-05 18:35:42.000	4.841003	1.463928	.849915
2018-06-05 18:35:43.000	4.855957	1.460876	.845947
2018-06-05 18:35:44.000	4.815674	1.447754	.865173
2018-06-05 18:35:45.000	4.831543	1.441650	.851440
2018-06-05 18:35:46.000	4.862366	1.433716	.856018
2018-06-05 18:35:47.000	4.814758	1.442871	.841370
2018-06-05 18:35:48.000	4.814453	1.443481	.853577
2018-06-05 18:35:49.000	4.824219	1.442566	.848694
2018-06-05 18:35:50.000	4.828186	1.478577	.844421
2018-06-05 18:35:51.000	4.800110	1.444092	.835877
2018-06-05 18:35:52.000	4.796448	1.433716	.846252
2018-06-05 18:35:53.000	4.842834	1.454773	.852661
2018-06-05 18:35:54.000	4.851685	1.451111	.855713
2018-06-05 18:35:55.000	4.814453	1.454163	.848999
2018-06-05 18:35:56.000	4.864807	1.463928	.856934
2018-06-05 18:35:57.000	4.834595	1.445618	.842896
2018-06-05 18:35:58.000	4.826355	1.463928	.877380
2018-06-05 18:35:59.000	4.856567	1.452026	.847168
2018-06-05 18:36:00.000	4.860229	1.456299	.838318
2018-06-05 18:36:01.000	4.801941	1.476746	.865479
2018-06-05 18:36:02.000	4.861450	1.455688	.828552
2018-06-05 18:36:03.000	4.816284	1.457520	.839844
2018-06-05 18:36:04.000	4.879456	1.454163	.843506
2018-06-05 18:36:05.000	4.899597	1.444397	.842285
2018-06-05 18:36:06.000	4.836426	1.466064	.838318
2018-06-05 18:36:07.000	4.837952	1.452942	.833435
2018-06-05 18:36:08.000	4.837036	1.452332	.843201
2018-06-05 18:36:09.000	4.792786	1.445923	.836487
2018-06-05 18:36:10.000	4.834290	1.434937	.859985
2018-06-05 18:36:11.000	4.826965	1.455688	.874023
2018-06-05 18:36:12.000	4.861145	1.464233	.838623
2018-06-05 18:36:13.000	4.816284	1.454163	.826721
2018-06-05 18:36:14.000	4.901123	1.442261	.838318
2018-06-05 18:36:15.000	4.879150	1.453247	.865479
2018-06-05 18:36:16.000	4.899902	1.442261	1.005859
2018-06-05 18:36:17.000	4.848633	1.463013	.863953
2018-06-05 18:36:18.000	4.870300	1.446533	.847473
2018-06-05 18:36:19.000	4.900208	1.452026	.877380
2018-06-05 18:36:20.000	4.827576	1.447144	.847778
2018-06-05 18:36:21.000	4.779968	1.451416	.865173
2018-06-05 18:36:22.000	4.825745	1.458435	.859680
2018-06-05 18:36:23.000	4.828186	1.435547	.856628
2018-06-05 18:36:24.000	4.848938	1.426697	.853577
2018-06-05 18:36:25.000	4.877014	1.444397	.870361
2018-06-05 18:36:26.000	4.855957	1.444702	.856628
2018-06-05 18:36:27.000	4.849548	1.459045	.857849
2018-06-05 18:36:28.000	4.893494	1.451721	.842285
2018-06-05 18:36:29.000	4.840393	1.451111	.847473
2018-06-05 18:36:30.000	4.859009	1.461487	.849609
2018-06-05 18:36:31.000	4.827881	1.449280	.844116
2018-06-05 18:36:32.000	4.824219	1.433411	.846252
2018-06-05 18:36:33.000	4.835205	1.447754	.848694
2018-06-05 18:36:34.000	4.895630	1.450195	.834045
2018-06-05 18:36:35.000	4.888611	1.452026	.857239
2018-06-05 18:36:36.000	4.877625	1.464844	.852051
2018-06-05 18:36:37.000	4.852905	1.454468	.845947
2018-06-05 18:36:38.000	4.830322	1.443481	.853577
2018-06-05 18:36:39.000	4.855042	1.465454	.832214
2018-06-05 18:36:40.000	4.850769	1.446533	.829163
2018-06-05 18:36:41.000	4.826660	1.450195	.865479
2018-06-05 18:36:42.000	4.766541	1.454773	.857544
2018-06-05 18:36:43.000	4.808960	1.453247	.870667
2018-06-05 18:36:44.000	4.791565	1.428833	.834961
2018-06-05 18:36:45.000	4.883118	1.456299	.836182
2018-06-05 18:36:46.000	4.841919	1.432190	.837402
2018-06-05 18:36:47.000	4.775085	1.423035	.862427
2018-06-05 18:36:48.000	4.806519	1.408081	.840454
2018-06-05 18:36:49.000	4.841309	1.450500	.857849
2018-06-05 18:36:50.000	4.826660	1.446228	.834961
2018-06-05 18:36:51.000	4.864502	1.465149	.829468
2018-06-05 18:36:52.000	4.809265	1.452332	.847168
2018-06-05 18:36:53.000	4.754028	1.466980	.846558
2018-06-05 18:36:54.000	4.805908	1.462708	.840454
2018-06-05 18:36:55.000	4.818420	1.458435	.830689
2018-06-05 18:36:56.000	4.851379	1.437683	.833435
2018-06-05 18:36:57.000	4.816895	1.458435	.852966
2018-06-05 18:36:58.000	4.865723	1.470642	.828552
2018-06-05 18:36:59.000	4.852600	1.470642	.856323
2018-06-05 18:37:00.000	4.813538	1.472473	.845032
2018-06-05 18:37:01.000	4.857178	1.458435	.839539
2018-06-05 18:37:02.000	4.824829	1.458435	.875549
2018-06-05 18:37:03.000	4.850159	1.450500	.859070
2018-06-05 18:37:04.000	4.845886	1.454163	.853577
2018-06-05 18:37:05.000	4.886475	1.461182	.834961
2018-06-05 18:37:06.000	4.834290	1.478271	.835877
2018-06-05 18:37:07.000	4.912109	1.444702	.813294
2018-06-05 18:37:08.000	4.835510	1.463318	.869751
2018-06-05 18:37:09.000	4.886169	1.459045	.865173
2018-06-05 18:37:10.000	4.820862	1.458435	.835266
2018-06-05 18:37:11.000	4.822693	1.449280	.844116
2018-06-05 18:37:12.000	4.804382	1.465149	.841675
2018-06-05 18:37:13.000	4.845276	1.446838	.846558
2018-06-05 18:37:14.000	4.823303	1.458130	.863648
2018-06-05 18:37:15.000	4.824829	1.452637	.866699
2018-06-05 18:37:16.000	4.810486	1.455994	.862122
2018-06-05 18:37:17.000	4.819946	1.427307	.867920
2018-06-05 18:37:18.000	4.836426	1.462097	.874634
2018-06-05 18:37:19.000	4.834900	1.430359	.868225
2018-06-05 18:37:20.000	4.865417	1.452332	.869446
2018-06-05 18:37:21.000	4.852905	1.449280	.863342
2018-06-05 18:37:22.000	4.858093	1.446838	.852661
2018-06-05 18:37:23.000	4.813232	1.444397	.845032
2018-06-05 18:37:24.000	4.911804	1.445923	.850830
2018-06-05 18:37:25.000	4.798889	1.442871	.865173
2018-06-05 18:37:26.000	4.849854	1.462402	.850220
2018-06-05 18:37:27.000	4.832764	1.444092	.854492
2018-06-05 18:37:28.000	4.789429	1.474915	.862732
2018-06-05 18:37:29.000	4.837341	1.465149	.839233
2018-06-05 18:37:30.000	4.844360	1.436157	.850830
2018-06-05 18:37:31.000	4.858704	1.437378	.863953
2018-06-05 18:37:32.000	4.900208	1.478271	.831299
2018-06-05 18:37:33.000	4.867554	1.470337	.835877
2018-06-05 18:37:34.000	4.868774	1.480713	.841675
2018-06-05 18:37:35.000	4.844971	1.447144	.862122
2018-06-05 18:37:36.000	4.857483	1.451721	.863037
2018-06-05 18:37:37.000	4.832764	1.441345	.850830
2018-06-05 18:37:38.000	4.846191	1.466980	.853882
2018-06-05 18:37:39.000	4.842834	1.447449	.838013
2018-06-05 18:37:40.000	4.840698	1.452026	.850830
2018-06-05 18:37:41.000	4.804993	1.450500	.870667
2018-06-05 18:37:42.000	4.826965	1.447144	.851135
2018-06-05 18:37:43.000	4.877930	1.439514	.846252
2018-06-05 18:37:44.000	4.842834	1.449890	.849609
2018-06-05 18:37:45.000	4.852905	1.458130	.867310
2018-06-05 18:37:46.000	4.896851	1.478882	.855103
2018-06-05 18:37:47.000	4.842529	1.453857	.870972
2018-06-05 18:37:48.000	4.768066	1.463318	.869141
2018-06-05 18:37:49.000	4.814453	1.448059	.864563
2018-06-05 18:37:50.000	4.848938	1.454468	.867310
2018-06-05 18:37:51.000	4.868164	1.461792	.855713
2018-06-05 18:37:52.000	4.834595	1.460266	.825806
2018-06-05 18:37:53.000	4.831543	1.455078	.846252
2018-06-05 18:37:54.000	4.821167	1.461182	.841675
2018-06-05 18:37:55.000	4.867249	1.453247	.871582
2018-06-05 18:37:56.000	4.784851	1.466370	.843201
2018-06-05 18:37:57.000	4.757385	1.460571	.855103
2018-06-05 18:37:58.000	4.809875	1.455688	.850830
2018-06-05 18:37:59.000	4.831848	1.450806	.847168
2018-06-05 18:38:00.000	4.796448	1.447754	.839233
2018-06-05 18:38:01.000	4.778748	1.462708	.833130
2018-06-05 18:38:02.000	4.816895	1.474609	.841370
2018-06-05 18:38:03.000	4.781494	1.478271	.847778
2018-06-05 18:38:04.000	4.790039	1.442261	.849304
2018-06-05 18:38:05.000	4.778442	1.452026	.861206
2018-06-05 18:38:06.000	4.817200	1.472778	.848999
2018-06-05 18:38:07.000	4.794006	1.410828	.865479
2018-06-05 18:38:08.000	4.855652	1.449585	.848999
2018-06-05 18:38:09.000	4.916077	1.452026	.846863
2018-06-05 18:38:10.000	4.929810	1.461487	.843506
2018-06-05 18:38:11.000	4.859924	1.445618	.842285
2018-06-05 18:38:12.000	4.868469	1.456909	.864258
2018-06-05 18:38:13.000	4.835510	1.466370	.859680
2018-06-05 18:38:14.000	4.842529	1.445007	.850830
2018-06-05 18:38:15.000	4.836121	1.444397	.844116
2018-06-05 18:38:16.000	4.779663	1.465759	.854797
2018-06-05 18:38:17.000	4.790649	1.453247	.861206
2018-06-05 18:38:18.000	4.833984	1.444397	.848389
2018-06-05 18:38:19.000	4.793396	1.472168	.834351
2018-06-05 18:38:20.000	4.824524	1.437378	.877686
2018-06-05 18:38:21.000	4.839783	1.451721	.858765
2018-06-05 18:38:22.000	4.888611	1.466980	.846863
2018-06-05 18:38:23.000	4.891052	1.468811	.848694
2018-06-05 18:38:24.000	4.821777	1.439514	.857239
2018-06-05 18:38:25.000	4.835815	1.451416	.859680
2018-06-05 18:38:26.000	4.861145	1.463928	.863342
2018-06-05 18:38:27.000	4.833679	1.435547	.843811
2018-06-05 18:38:28.000	4.761658	1.437988	.870056
2018-06-05 18:38:29.000	4.768677	1.451111	.880127
2018-06-05 18:38:30.000	4.763489	1.459961	.870972
2018-06-05 18:38:31.000	4.770203	1.465149	.846863
2018-06-05 18:38:32.000	4.832458	1.448364	.844421
2018-06-05 18:38:33.000	4.819031	1.454163	.846252
2018-06-05 18:38:34.000	4.846191	1.446228	.835571
2018-06-05 18:38:35.000	4.837646	1.448975	.877686
2018-06-05 18:38:36.000	4.853821	1.442566	.856323
2018-06-05 18:38:37.000	4.853516	1.419983	.852661
2018-06-05 18:38:38.000	4.817810	1.451416	.836182
2018-06-05 18:38:39.000	4.884338	1.456909	.833435
2018-06-05 18:38:40.000	4.836121	1.487122	.870667
2018-06-05 18:38:41.000	4.833679	1.487122	.863342
2018-06-05 18:38:42.000	4.786377	1.441956	.852356
2018-06-05 18:38:43.000	4.804077	1.440735	.876465
2018-06-05 18:38:44.000	4.820862	1.454468	.862427
2018-06-05 18:38:45.000	4.844055	1.476440	.844727
2018-06-05 18:38:46.000	4.802551	1.471252	.839844
2018-06-05 18:38:47.000	4.890137	1.453552	.848999
2018-06-05 18:38:48.000	4.847107	1.457520	.864258
2018-06-05 18:38:49.000	4.825745	1.456299	.855713
2018-06-05 18:38:50.000	4.779663	1.443787	.835877
2018-06-05 18:38:51.000	4.829102	1.445923	.850220
2018-06-05 18:38:52.000	4.814758	1.449585	.846863
2018-06-05 18:38:53.000	4.830017	1.464233	.856018
2018-06-05 18:38:54.000	4.741211	1.450195	.843811
2018-06-05 18:38:55.000	4.929810	1.460266	.920715
2018-06-05 18:38:56.000	4.888611	1.443787	.999756
2018-06-05 18:38:57.000	4.859619	1.466370	.888977
2018-06-05 18:38:58.000	4.796753	1.473389	.850525
2018-06-05 18:38:59.000	4.801636	1.455994	.853577
2018-06-05 18:39:00.000	4.837952	1.442871	.850220
2018-06-05 18:39:01.000	4.830933	1.470642	.865784
2018-06-05 18:39:02.000	4.841309	1.454163	.859680
2018-06-05 18:39:03.000	4.846191	1.470947	.880432
2018-06-05 18:39:04.000	4.842529	1.471863	.870056
2018-06-05 18:39:05.000	4.798279	1.462402	.867615
2018-06-05 18:39:06.000	4.755554	1.477661	.852356
2018-06-05 18:39:07.000	4.818115	1.460266	.852661
2018-06-05 18:39:08.000	4.845886	1.467896	.856323
2018-06-05 18:39:09.000	4.822998	1.464844	.852356
2018-06-05 18:39:10.000	4.798584	1.448669	.842590
2018-06-05 18:39:11.000	4.827576	1.462708	.871277
2018-06-05 18:39:12.000	4.841309	1.447144	.845642
2018-06-05 18:39:13.000	4.882507	1.460876	.845947
2018-06-05 18:39:14.000	4.837952	1.451111	.859680
2018-06-05 18:39:15.000	4.866638	1.465149	.852356
2018-06-05 18:39:16.000	4.790955	1.471863	.835877
2018-06-05 18:39:17.000	4.870605	1.459045	.838318
2018-06-05 18:39:18.000	4.861450	1.441650	.860291
2018-06-05 18:39:19.000	4.868469	1.459045	.875855
2018-06-05 18:39:20.000	4.806519	1.460266	.832214
2018-06-05 18:39:21.000	4.834290	1.450500	.828552
2018-06-05 18:39:22.000	4.805298	1.461182	.865173
2018-06-05 18:39:23.000	4.881287	1.474304	.847778
2018-06-05 18:39:24.000	4.818115	1.465149	.852966
2018-06-05 18:39:25.000	4.790955	1.441345	.835877
2018-06-05 18:39:26.000	4.838867	1.452637	.851135
2018-06-05 18:39:27.000	4.842834	1.458130	.858765
2018-06-05 18:39:28.000	4.813843	1.482239	.833740
2018-06-05 18:39:29.000	4.804688	1.469727	.833435
2018-06-05 18:39:30.000	4.795227	1.461792	.830994
2018-06-05 18:39:31.000	4.866333	1.455383	.867920
2018-06-05 18:39:32.000	4.818420	1.451111	.863648
2018-06-05 18:39:33.000	4.779358	1.452026	.838928
2018-06-05 18:39:34.000	4.845276	1.445618	.864258
2018-06-05 18:39:35.000	4.804077	1.440430	.849609
2018-06-05 18:39:36.000	4.823608	1.454163	.827332
2018-06-05 18:39:37.000	4.792786	1.439209	.829163
2018-06-05 18:39:38.000	4.779358	1.445313	.846252
2018-06-05 18:39:39.000	4.795227	1.457520	.835571
2018-06-05 18:39:40.000	4.856262	1.432495	.859375
2018-06-05 18:39:41.000	4.801636	1.461182	.856934
2018-06-05 18:39:42.000	4.837036	1.460876	.840759
2018-06-05 18:39:43.000	4.798889	1.464844	.862427
2018-06-05 18:39:44.000	4.839172	1.448364	.826721
2018-06-05 18:39:45.000	4.760742	1.441650	.847168
2018-06-05 18:39:46.000	4.826355	1.450195	.856323
2018-06-05 18:39:47.000	4.818420	1.443481	.851135
2018-06-05 18:39:48.000	4.804382	1.453552	.851135
2018-06-05 18:39:49.000	4.849854	1.429443	.863648
2018-06-05 18:39:50.000	4.805908	1.469421	.866699
2018-06-05 18:39:51.000	4.811707	1.470032	.862122
2018-06-05 18:39:52.000	4.787903	1.465759	.853577
2018-06-05 18:39:53.000	4.802856	1.473389	.851746
2018-06-05 18:39:54.000	4.780884	1.472168	.864868
2018-06-05 18:39:55.000	4.862366	1.461487	.887146
2018-06-05 18:39:56.000	4.783020	1.474609	.829773
2018-06-05 18:39:57.000	4.862061	1.469727	.836792
2018-06-05 18:39:58.000	4.833069	1.444397	.847473
2018-06-05 18:39:59.000	4.793091	1.459961	.845032
2018-06-05 18:40:00.000	4.800720	1.467285	.863037
2018-06-05 18:40:01.000	4.825134	1.470642	.866089
2018-06-05 18:40:02.000	4.798889	1.468811	.863342
2018-06-05 18:40:03.000	4.802246	1.457520	.840759
2018-06-05 18:40:04.000	4.839478	1.459045	.860291
2018-06-05 18:40:05.000	4.855042	1.448975	.857849
2018-06-05 18:40:06.000	4.773254	1.466980	.841065
2018-06-05 18:40:07.000	4.805603	1.449585	.826721
2018-06-05 18:40:08.000	4.787598	1.461487	.838928
2018-06-05 18:40:09.000	4.832764	1.450806	.838928
2018-06-05 18:40:10.000	4.804688	1.445313	.864563
2018-06-05 18:40:11.000	4.858704	1.474609	.861511
2018-06-05 18:40:12.000	4.879456	1.450806	.843811
2018-06-05 18:40:13.000	4.877625	1.466370	.863037
2018-06-05 18:40:14.000	4.815063	1.441956	.847473
2018-06-05 18:40:15.000	4.813232	1.464844	.862122
2018-06-05 18:40:16.000	4.850769	1.452942	.870972
2018-06-05 18:40:17.000	4.822083	1.460266	.848694
2018-06-05 18:40:18.000	4.825439	1.456604	.847168
2018-06-05 18:40:19.000	4.790649	1.445923	.855713
2018-06-05 18:40:20.000	4.847107	1.458740	.884094
2018-06-05 18:40:21.000	4.777832	1.453247	.832825
2018-06-05 18:40:22.000	4.834595	1.434937	.870056
2018-06-05 18:40:23.000	4.822693	1.476746	.863648
2018-06-05 18:40:24.000	4.771423	1.463623	.888062
2018-06-05 18:40:25.000	4.784546	1.477966	.848999
2018-06-05 18:40:26.000	4.798279	1.461182	.858154
2018-06-05 18:40:27.000	4.797363	1.458740	.875244
2018-06-05 18:40:28.000	4.841614	1.446228	.851440
2018-06-05 18:40:29.000	4.765625	1.470947	.865479
2018-06-05 18:40:30.000	4.795837	1.461487	.856323
2018-06-05 18:40:31.000	4.803467	1.440125	.867920
2018-06-05 18:40:32.000	4.846497	1.425476	.857544
2018-06-05 18:40:33.000	4.829712	1.437988	.856628
2018-06-05 18:40:34.000	4.798584	1.456299	.864258
2018-06-05 18:40:35.000	4.830627	1.462097	.826111
2018-06-05 18:40:36.000	4.786987	1.479797	.824890
2018-06-05 18:40:37.000	4.810791	1.468201	.846558
2018-06-05 18:40:38.000	4.799805	1.448059	.844116
2018-06-05 18:40:39.000	4.790649	1.463928	.846558
2018-06-05 18:40:40.000	4.743042	1.443787	.846252
2018-06-05 18:40:41.000	4.831543	1.453247	.875244
2018-06-05 18:40:42.000	4.760132	1.450195	.860901
2018-06-05 18:40:43.000	4.763794	1.465149	.856628
2018-06-05 18:40:44.000	4.799805	1.459961	.847778
2018-06-05 18:40:45.000	4.782104	1.436157	.855408
2018-06-05 18:40:46.000	4.805603	1.459656	.838928
2018-06-05 18:40:47.000	4.819946	1.470337	.835266
2018-06-05 18:40:48.000	4.790955	1.471558	.852356
2018-06-05 18:40:49.000	4.819641	1.461792	.823669
2018-06-05 18:40:50.000	4.790344	1.477356	.852661
2018-06-05 18:40:51.000	4.871521	1.481018	.862427
2018-06-05 18:40:52.000	4.873352	1.435242	.859680
2018-06-05 18:40:53.000	4.818420	1.456604	.866699
2018-06-05 18:40:54.000	4.819641	1.426697	.848084
2018-06-05 18:40:55.000	4.871216	1.448059	.846863
2018-06-05 18:40:56.000	4.820557	1.451111	.846252
2018-06-05 18:40:57.000	4.825745	1.430664	.865784
2018-06-05 18:40:58.000	4.858704	1.442871	.856934
2018-06-05 18:40:59.000	4.850769	1.446533	.832520
2018-06-05 18:41:00.000	4.817810	1.446228	.844727
2018-06-05 18:41:01.000	4.872131	1.461182	.856018
2018-06-05 18:41:02.000	4.800110	1.448669	.879517
2018-06-05 18:41:03.000	4.749451	1.466980	.872803
2018-06-05 18:41:04.000	4.788513	1.464233	.853272
2018-06-05 18:41:05.000	4.807434	1.417847	.878906
2018-06-05 18:41:06.000	4.828186	1.434631	.867310
2018-06-05 18:41:07.000	4.802551	1.440125	.852966
2018-06-05 18:41:08.000	4.805908	1.448975	.893555
2018-06-05 18:41:09.000	4.812622	1.454163	.856934
2018-06-05 18:41:10.000	4.856567	1.461182	.869751
2018-06-05 18:41:11.000	4.825745	1.472473	.869751
2018-06-05 18:41:12.000	4.774170	1.455688	.859985
2018-06-05 18:41:13.000	4.792480	1.438599	.855103
2018-06-05 18:41:14.000	4.772644	1.462097	.869446
2018-06-05 18:41:15.000	4.808655	1.457825	.821533
2018-06-05 18:41:16.000	4.827881	1.441040	.833130
2018-06-05 18:41:17.000	4.848022	1.440735	.861206
2018-06-05 18:41:18.000	4.790955	1.451416	.843201
2018-06-05 18:41:19.000	4.778137	1.475525	.841370
2018-06-05 18:41:20.000	4.823914	1.474609	.834351
2018-06-05 18:41:21.000	4.841003	1.458740	.839233
2018-06-05 18:41:22.000	4.912415	1.447754	.885925
2018-06-05 18:41:23.000	4.857788	1.457825	.840149
2018-06-05 18:41:24.000	4.847107	1.468201	.858154
2018-06-05 18:41:25.000	4.740906	1.460266	.850220
2018-06-05 18:41:26.000	4.826050	1.452637	.842285
2018-06-05 18:41:27.000	4.837646	1.473389	.819397
2018-06-05 18:41:28.000	4.829712	1.452026	.839233
2018-06-05 18:41:29.000	4.786377	1.474609	.843506
2018-06-05 18:41:30.000	4.843140	1.445923	.843811
2018-06-05 18:41:31.000	4.775085	1.453857	.859680
2018-06-05 18:41:32.000	4.788818	1.452026	.821533
2018-06-05 18:41:33.000	4.791870	1.431274	.845032
2018-06-05 18:41:34.000	4.842529	1.477356	.864563
2018-06-05 18:41:35.000	4.795532	1.428833	.858460
2018-06-05 18:41:36.000	4.738464	1.448669	.870361
2018-06-05 18:41:37.000	4.752808	1.445923	.825501
2018-06-05 18:41:38.000	4.822693	1.429749	.846252
2018-06-05 18:41:39.000	4.817200	1.461182	.858765
2018-06-05 18:41:40.000	4.811401	1.448975	.840759
2018-06-05 18:41:41.000	4.873962	1.448669	.841980
2018-06-05 18:41:42.000	4.829102	1.473389	.845642
2018-06-05 18:41:43.000	4.829712	1.469727	.848694
2018-06-05 18:41:44.000	4.823608	1.467285	.872803
2018-06-05 18:41:45.000	4.892578	1.470947	.837708
2018-06-05 18:41:46.000	4.813538	1.479492	.825195
2018-06-05 18:41:47.000	4.793091	1.434937	.829468
2018-06-05 18:41:48.000	4.790955	1.463623	.861206
2018-06-05 18:41:49.000	4.828186	1.465454	.842896
2018-06-05 18:41:50.000	4.807739	1.456909	.856934
2018-06-05 18:41:51.000	4.796143	1.468811	.859680
2018-06-05 18:41:52.000	4.791565	1.458130	.861511
2018-06-05 18:41:53.000	4.942017	1.452026	.932007
2018-06-05 18:41:54.000	4.816284	1.457214	.879822
2018-06-05 18:41:55.000	4.831543	1.439514	.838623
2018-06-05 18:41:56.000	4.810181	1.448364	.819397
2018-06-05 18:41:57.000	4.801025	1.472778	.833435
2018-06-05 18:41:58.000	4.793091	1.447449	.852966
2018-06-05 18:41:59.000	4.809570	1.477356	.854187
2018-06-05 18:42:00.000	4.777832	1.455383	.845337
2018-06-05 18:42:01.000	4.748840	1.457520	.832214
2018-06-05 18:42:02.000	4.778137	1.475830	.850525
2018-06-05 18:42:03.000	4.794617	1.464844	.841370
2018-06-05 18:42:04.000	4.800110	1.468811	.837402
2018-06-05 18:42:05.000	4.825134	1.464539	.854797
2018-06-05 18:42:06.000	4.824219	1.473083	.845947
2018-06-05 18:42:07.000	4.828186	1.440430	.848389
2018-06-05 18:42:08.000	4.780579	1.456299	.838013
2018-06-05 18:42:09.000	4.846802	1.455383	.867310
2018-06-05 18:42:10.000	4.817810	1.473694	.842590
2018-06-05 18:42:11.000	4.823303	1.469727	.870667
2018-06-05 18:42:12.000	4.852600	1.465149	.863342
2018-06-05 18:42:13.000	4.781799	1.466370	.864563
2018-06-05 18:42:14.000	4.828796	1.458130	.847473
2018-06-05 18:42:15.000	4.837341	1.453857	.862732
2018-06-05 18:42:16.000	4.755859	1.447144	.866699
2018-06-05 18:42:17.000	4.805603	1.448669	.856934
2018-06-05 18:42:18.000	4.840698	1.467896	.825195
2018-06-05 18:42:19.000	4.797363	1.471252	.859070
2018-06-05 18:42:20.000	4.843750	1.455078	.857544
2018-06-05 18:42:21.000	4.898987	1.484070	.867920
2018-06-05 18:42:22.000	4.854431	1.455383	.851746
2018-06-05 18:42:23.000	4.817505	1.442566	.867004
2018-06-05 18:42:24.000	4.769287	1.454468	.861816
2018-06-05 18:42:25.000	4.783020	1.469116	.830689
2018-06-05 18:42:26.000	4.763794	1.473083	.844421
2018-06-05 18:42:27.000	4.790649	1.479187	.836792
2018-06-05 18:42:28.000	4.846497	1.480103	.834961
2018-06-05 18:42:29.000	4.852295	1.467285	.812378
2018-06-05 18:42:30.000	4.793091	1.462402	.859070
2018-06-05 18:42:31.000	4.804688	1.474915	.857849
2018-06-05 18:42:32.000	4.844055	1.461182	.870056
2018-06-05 18:42:33.000	4.813843	1.452332	.872498
2018-06-05 18:42:34.000	4.803772	1.469116	.869446
2018-06-05 18:42:35.000	4.785461	1.462097	.852051
2018-06-05 18:42:36.000	4.857178	1.451416	.862122
2018-06-05 18:42:37.000	4.768066	1.449585	.842590
2018-06-05 18:42:38.000	4.802246	1.462402	.851746
2018-06-05 18:42:39.000	4.800720	1.464233	.846863
2018-06-05 18:42:40.000	4.776001	1.461792	.861816
2018-06-05 18:42:41.000	4.868774	1.455688	.861816
2018-06-05 18:42:42.000	4.836121	1.447449	.839539
2018-06-05 18:42:43.000	4.833069	1.443481	.841675
2018-06-05 18:42:44.000	4.775391	1.449585	.845032
2018-06-05 18:42:45.000	4.793091	1.461182	.843506
2018-06-05 18:42:46.000	4.841003	1.470032	.848999
2018-06-05 18:42:47.000	4.791260	1.485596	.841370
2018-06-05 18:42:48.000	4.753418	1.454468	.869446
2018-06-05 18:42:49.000	4.771118	1.451111	.861511
2018-06-05 18:42:50.000	4.734192	1.465149	.873413
2018-06-05 18:42:51.000	4.806824	1.448059	.848999
2018-06-05 18:42:52.000	4.825439	1.469421	.852051
2018-06-05 18:42:53.000	4.832153	1.453857	.866699
2018-06-05 18:42:54.000	4.791565	1.438904	.847168
2018-06-05 18:42:55.000	4.786377	1.436768	.830689
2018-06-05 18:42:56.000	4.780579	1.433716	.837708
2018-06-05 18:42:57.000	4.773560	1.475830	.848999
2018-06-05 18:42:58.000	4.756165	1.454773	.852051
2018-06-05 18:42:59.000	4.771729	1.458435	.860596
2018-06-05 18:43:00.000	4.723511	1.455688	.847473
2018-06-05 18:43:01.000	4.780273	1.460571	.864868
2018-06-05 18:43:02.000	4.792175	1.454163	.875549
2018-06-05 18:43:03.000	4.756165	1.457214	.843506
2018-06-05 18:43:04.000	4.787598	1.453857	.867615
2018-06-05 18:43:05.000	4.808350	1.452942	.876160
2018-06-05 18:43:06.000	4.815063	1.453857	.838013
2018-06-05 18:43:07.000	4.787292	1.448364	.823059
2018-06-05 18:43:08.000	4.760132	1.466064	.845337
2018-06-05 18:43:09.000	4.819946	1.467590	.855103
2018-06-05 18:43:10.000	4.799805	1.455688	.838318
2018-06-05 18:43:11.000	4.837036	1.475830	.840759
2018-06-05 18:43:12.000	4.797363	1.446228	.830689
2018-06-05 18:43:13.000	4.809875	1.453857	.845337
2018-06-05 18:43:14.000	4.753418	1.464233	.868225
2018-06-05 18:43:15.000	4.816284	1.460266	.869446
2018-06-05 18:43:16.000	4.782715	1.482849	.864258
2018-06-05 18:43:17.000	4.838867	1.468811	.856018
2018-06-05 18:43:18.000	4.830933	1.439514	.842285
2018-06-05 18:43:19.000	4.782104	1.459045	.860291
2018-06-05 18:43:20.000	4.807129	1.450195	.862427
2018-06-05 18:43:21.000	4.816895	1.460266	.856018
2018-06-05 18:43:22.000	4.805298	1.491699	.873413
2018-06-05 18:43:23.000	4.788208	1.446533	.860291
2018-06-05 18:43:24.000	4.779053	1.457825	.852356
2018-06-05 18:43:25.000	4.803772	1.462097	.835571
2018-06-05 18:43:26.000	4.776306	1.467896	.877991
2018-06-05 18:43:27.000	4.832458	1.449890	.852966
2018-06-05 18:43:28.000	4.819031	1.466064	.862732
2018-06-05 18:43:29.000	4.769592	1.433411	.850830
2018-06-05 18:43:30.000	4.829712	1.463928	.844727
2018-06-05 18:43:31.000	4.860535	1.478577	.855408
2018-06-05 18:43:32.000	4.823608	1.482239	.853577
2018-06-05 18:43:33.000	4.864197	1.461792	.847473
2018-06-05 18:43:34.000	4.819946	1.463623	.836487
2018-06-05 18:43:35.000	4.790649	1.456299	.862732
2018-06-05 18:43:36.000	4.830322	1.440125	.848389
2018-06-05 18:43:37.000	4.825439	1.445313	.870972
2018-06-05 18:43:38.000	4.766235	1.452026	.883179
2018-06-05 18:43:39.000	4.801331	1.466064	.855103
2018-06-05 18:43:40.000	4.848022	1.433716	.840454
2018-06-05 18:43:41.000	4.815369	1.465149	.846558
2018-06-05 18:43:42.000	4.797668	1.463318	.845947
2018-06-05 18:43:43.000	4.782104	1.465149	.865173
2018-06-05 18:43:44.000	4.827271	1.442871	.852356
2018-06-05 18:43:45.000	4.808350	1.439819	.863648
2018-06-05 18:43:46.000	4.817505	1.452026	.847778
2018-06-05 18:43:47.000	4.810181	1.464233	.847473
2018-06-05 18:43:48.000	4.788208	1.446228	.874634
2018-06-05 18:43:49.000	4.795227	1.467590	.871582
2018-06-05 18:43:50.000	4.839478	1.463623	.842285
2018-06-05 18:43:51.000	4.864502	1.466675	.841370
2018-06-05 18:43:52.000	4.869080	1.477661	.867615
2018-06-05 18:43:53.000	4.833679	1.466370	.848999
2018-06-05 18:43:54.000	4.828796	1.464539	.854797
2018-06-05 18:43:55.000	4.778748	1.464233	.852051
2018-06-05 18:43:56.000	4.840393	1.486206	.860901
2018-06-05 18:43:57.000	4.776611	1.458740	.865173
2018-06-05 18:43:58.000	4.792480	1.473999	.835266
2018-06-05 18:43:59.000	4.840393	1.462402	.855103
2018-06-05 18:44:00.000	4.846191	1.471558	.844727
2018-06-05 18:44:01.000	4.836426	1.445313	.847473
2018-06-05 18:44:02.000	4.772034	1.463318	.870056
2018-06-05 18:44:03.000	4.866943	1.469116	.839233
2018-06-05 18:44:04.000	4.827271	1.441040	.842896
2018-06-05 18:44:05.000	4.856567	1.462402	.864258
2018-06-05 18:44:06.000	4.790649	1.468506	.846863
2018-06-05 18:44:07.000	4.846191	1.487732	.839844
2018-06-05 18:44:08.000	4.808655	1.472778	.856934
2018-06-05 18:44:09.000	4.842224	1.457520	.823975
2018-06-05 18:44:10.000	4.819946	1.460876	.848084
2018-06-05 18:44:11.000	4.828186	1.452942	.859070
2018-06-05 18:44:12.000	4.866943	1.471863	.852356
2018-06-05 18:44:13.000	4.819031	1.446228	.821838
2018-06-05 18:44:14.000	4.834290	1.423035	.841370
2018-06-05 18:44:15.000	4.812012	1.463623	.841675
2018-06-05 18:44:16.000	4.881897	1.454163	.845642
2018-06-05 18:44:17.000	4.848022	1.452026	.855103
2018-06-05 18:44:18.000	4.857178	1.478271	.813599
2018-06-05 18:44:19.000	4.847412	1.461182	.825195
2018-06-05 18:44:20.000	4.796143	1.465454	.842896
2018-06-05 18:44:21.000	4.875793	1.453857	.838318
2018-06-05 18:44:22.000	4.881287	1.450806	.853272
2018-06-05 18:44:23.000	4.836121	1.470337	.856628
2018-06-05 18:44:24.000	4.794006	1.445007	.853577
2018-06-05 18:44:25.000	4.844055	1.446228	.861206
2018-06-05 18:44:26.000	4.809570	1.466675	.867920
2018-06-05 18:44:27.000	4.716492	1.457520	.841675
2018-06-05 18:44:28.000	4.736938	1.461487	.848694
2018-06-05 18:44:29.000	4.762878	1.457825	.863342
2018-06-05 18:44:30.000	4.754639	1.450806	.838623
2018-06-05 18:44:31.000	4.832458	1.459656	.862732
2018-06-05 18:44:32.000	4.816895	1.461792	.858154
2018-06-05 18:44:33.000	4.818115	1.463318	.876465
2018-06-05 18:44:34.000	4.788513	1.448975	.840454
2018-06-05 18:44:35.000	4.787598	1.459656	.839844
2018-06-05 18:44:36.000	4.834900	1.459351	.842285
2018-06-05 18:44:37.000	4.799194	1.452332	.860291
2018-06-05 18:44:38.000	4.857788	1.439514	.861816
2018-06-05 18:44:39.000	4.777832	1.451416	.850220
2018-06-05 18:44:40.000	4.797058	1.437073	.831604
2018-06-05 18:44:41.000	4.842224	1.457520	.841980
2018-06-05 18:44:42.000	4.816895	1.443176	.841065
2018-06-05 18:44:43.000	4.743042	1.463318	.862732
2018-06-05 18:44:44.000	4.790955	1.452026	.834961
2018-06-05 18:44:45.000	4.796448	1.418152	.848999
2018-06-05 18:44:46.000	4.866638	1.483459	.841370
2018-06-05 18:44:47.000	4.865112	1.464844	.864868
2018-06-05 18:44:48.000	4.851685	1.476746	.858460
2018-06-05 18:44:49.000	4.714966	1.447144	.848999
2018-06-05 18:44:50.000	4.765625	1.455383	.840759
2018-06-05 18:44:51.000	4.781494	1.476746	.853882
2018-06-05 18:44:52.000	4.787598	1.463013	.840759
2018-06-05 18:44:53.000	4.805298	1.486816	.918579
2018-06-05 18:44:54.000	4.781799	1.460571	.894470
2018-06-05 18:44:55.000	4.815674	1.477356	.840149
2018-06-05 18:44:56.000	4.837952	1.468201	.855408
2018-06-05 18:44:57.000	4.780273	1.475525	.859680
2018-06-05 18:44:58.000	4.823608	1.451721	.865173
2018-06-05 18:44:59.000	4.773865	1.456299	.848389
2018-06-05 18:45:00.000	4.755859	1.474304	.832214
2018-06-05 18:45:01.000	4.798889	1.470947	.838318
2018-06-05 18:45:02.000	4.765930	1.431580	.834045
2018-06-05 18:45:03.000	4.792480	1.459961	.841370
2018-06-05 18:45:04.000	4.864807	1.477966	.855103
2018-06-05 18:45:05.000	4.887695	1.455994	.867004
2018-06-05 18:45:06.000	4.792786	1.462708	.863342
2018-06-05 18:45:07.000	4.746399	1.441040	.868530
2018-06-05 18:45:08.000	4.810791	1.439819	.871277
2018-06-05 18:45:09.000	4.812317	1.475525	.832214
2018-06-05 18:45:10.000	4.803467	1.454773	.852661
2018-06-05 18:45:11.000	4.809875	1.453857	.844421
2018-06-05 18:45:12.000	4.753113	1.463013	.845032
2018-06-05 18:45:13.000	4.786072	1.447754	.870972
2018-06-05 18:45:14.000	4.801025	1.446838	.837402
2018-06-05 18:45:15.000	4.801331	1.445313	.874023
2018-06-05 18:45:16.000	4.792480	1.467896	.850525
2018-06-05 18:45:17.000	4.783020	1.448059	.848389
2018-06-05 18:45:18.000	4.806824	1.465149	.864563
2018-06-05 18:45:19.000	4.826660	1.449585	.852661
2018-06-05 18:45:20.000	4.824829	1.443481	.863648
2018-06-05 18:45:21.000	4.818115	1.447449	.841065
2018-06-05 18:45:22.000	4.775696	1.438904	.846252
2018-06-05 18:45:23.000	4.799805	1.417236	.857239
2018-06-05 18:45:24.000	4.798584	1.475525	.866089
2018-06-05 18:45:25.000	4.778748	1.473999	.843811
2018-06-05 18:45:26.000	4.790039	1.459045	.865173
2018-06-05 18:45:27.000	4.805603	1.453247	.843201
2018-06-05 18:45:28.000	4.785461	1.444397	.854492
2018-06-05 18:45:29.000	4.794617	1.444702	.857849
2018-06-05 18:45:30.000	4.768677	1.441040	.832520
2018-06-05 18:45:31.000	4.801941	1.461792	.839233
2018-06-05 18:45:32.000	4.845581	1.456604	.851746
2018-06-05 18:45:33.000	4.804993	1.446533	.849609
2018-06-05 18:45:34.000	4.810791	1.457520	.868225
2018-06-05 18:45:35.000	4.774170	1.478882	.845642
2018-06-05 18:45:36.000	4.676208	1.459351	.859070
2018-06-05 18:45:37.000	4.732056	1.450806	.853577
2018-06-05 18:45:38.000	4.819031	1.448364	.847168
2018-06-05 18:45:39.000	4.757385	1.445923	.863037
2018-06-05 18:45:40.000	4.753113	1.451721	.837402
2018-06-05 18:45:41.000	4.830627	1.457520	.858460
2018-06-05 18:45:42.000	4.819946	1.472168	.831909
2018-06-05 18:45:43.000	4.781494	1.447754	.869446
2018-06-05 18:45:44.000	4.780273	1.442871	.856018
2018-06-05 18:45:45.000	4.762573	1.444092	.840149
2018-06-05 18:45:46.000	4.765625	1.439819	.841675
2018-06-05 18:45:47.000	4.738770	1.455078	.838623
2018-06-05 18:45:48.000	4.773254	1.448364	.860291
2018-06-05 18:45:49.000	4.769897	1.457825	.831909
2018-06-05 18:45:50.000	4.768066	1.450195	.826416
2018-06-05 18:45:51.000	4.781494	1.444702	.867920
2018-06-05 18:45:52.000	4.734497	1.485596	.848084
2018-06-05 18:45:53.000	4.738464	1.477356	.869446
2018-06-05 18:45:54.000	4.786377	1.482544	.858460
2018-06-05 18:45:55.000	4.819946	1.463623	.862732
2018-06-05 18:45:56.000	4.772339	1.473389	.839233
2018-06-05 18:45:57.000	4.838257	1.453247	.852051
2018-06-05 18:45:58.000	4.849243	1.463013	.848389
2018-06-05 18:45:59.000	4.792786	1.457214	.850525
2018-06-05 18:46:00.000	4.822998	1.466064	.846863
2018-06-05 18:46:01.000	4.841614	1.476746	.844727
2018-06-05 18:46:02.000	4.833374	1.463013	.853577
2018-06-05 18:46:03.000	4.832764	1.427307	.872192
2018-06-05 18:46:04.000	4.821167	1.459961	.849304
2018-06-05 18:46:05.000	4.812927	1.447449	.877991
2018-06-05 18:46:06.000	4.817200	1.460876	.869751
2018-06-05 18:46:07.000	4.802246	1.485596	.860901
2018-06-05 18:46:08.000	4.768066	1.473694	.865173
2018-06-05 18:46:09.000	4.768066	1.463013	.845947
2018-06-05 18:46:10.000	4.762268	1.447449	.857544
2018-06-05 18:46:11.000	4.723511	1.453247	.854797
2018-06-05 18:46:12.000	4.712830	1.452026	.898438
2018-06-05 18:46:13.000	4.791260	1.439209	.862732
2018-06-05 18:46:14.000	4.812317	1.463013	.846558
2018-06-05 18:46:15.000	4.829102	1.483459	.832214
2018-06-05 18:46:16.000	4.817810	1.460266	.845642
2018-06-05 18:46:17.000	4.815674	1.454773	.858460
2018-06-05 18:46:18.000	4.811707	1.443481	.853272
2018-06-05 18:46:19.000	4.851379	1.448975	.855408
2018-06-05 18:46:20.000	4.841614	1.437988	.875244
2018-06-05 18:46:21.000	4.855347	1.446533	.857544
2018-06-05 18:46:22.000	4.836731	1.452942	.858765
2018-06-05 18:46:23.000	4.786072	1.446533	.870972
2018-06-05 18:46:24.000	4.840698	1.456909	.870667
2018-06-05 18:46:25.000	4.805603	1.453552	.840759
2018-06-05 18:46:26.000	4.767151	1.459656	.862427
2018-06-05 18:46:27.000	4.814758	1.455078	.840759
2018-06-05 18:46:28.000	4.772034	1.452026	.824585
2018-06-05 18:46:29.000	4.774780	1.464233	.852966
2018-06-05 18:46:30.000	4.776611	1.467590	.844727
2018-06-05 18:46:31.000	4.760132	1.459656	.836487
2018-06-05 18:46:32.000	4.756470	1.460571	.846558
2018-06-05 18:46:33.000	4.776917	1.459351	.865173
2018-06-05 18:46:34.000	4.836121	1.456604	.833435
2018-06-05 18:46:35.000	4.819031	1.444702	.872192
2018-06-05 18:46:36.000	4.809875	1.459045	.860291
2018-06-05 18:46:37.000	4.759216	1.448669	.862122
2018-06-05 18:46:38.000	4.764099	1.427002	.855103
2018-06-05 18:46:39.000	4.773865	1.463623	.845947
2018-06-05 18:46:40.000	4.858093	1.443176	.847473
2018-06-05 18:46:41.000	4.818726	1.472778	.852051
2018-06-05 18:46:42.000	4.837341	1.445923	.870056
2018-06-05 18:46:43.000	4.767456	1.441650	.836792
2018-06-05 18:46:44.000	4.779358	1.460266	.850830
2018-06-05 18:46:45.000	4.793701	1.463623	.852966
2018-06-05 18:46:46.000	4.793091	1.452637	.838928
2018-06-05 18:46:47.000	4.774170	1.459045	.853882
2018-06-05 18:46:48.000	4.743042	1.443176	.852356
2018-06-05 18:46:49.000	4.781494	1.443787	.856018
2018-06-05 18:46:50.000	4.805908	1.452026	.844727
2018-06-05 18:46:51.000	4.797363	1.457520	.837402
2018-06-05 18:46:52.000	4.802246	1.460571	.846252
2018-06-05 18:46:53.000	4.865112	1.472778	.833435
2018-06-05 18:46:54.000	4.814758	1.435547	.827332
2018-06-05 18:46:55.000	4.790649	1.461487	.849304
2018-06-05 18:46:56.000	4.818115	1.471558	.874939
2018-06-05 18:46:57.000	4.822693	1.441345	.852051
2018-06-05 18:46:58.000	4.770508	1.471558	.883789
2018-06-05 18:46:59.000	4.784546	1.463013	.843506
2018-06-05 18:47:00.000	4.754944	1.462708	.816956
2018-06-05 18:47:01.000	4.767761	1.468811	.866089
2018-06-05 18:47:02.000	4.802246	1.466064	.867004
2018-06-05 18:47:03.000	4.797974	1.484985	.844116
2018-06-05 18:47:04.000	4.762573	1.484680	.864258
2018-06-05 18:47:05.000	4.770508	1.456299	.844116
2018-06-05 18:47:06.000	4.818420	1.445923	.852966
2018-06-05 18:47:07.000	4.824524	1.473083	.825195
2018-06-05 18:47:08.000	4.796753	1.485596	.871887
2018-06-05 18:47:09.000	4.771118	1.457520	.865784
2018-06-05 18:47:10.000	4.755249	1.462097	.876770
2018-06-05 18:47:11.000	4.762268	1.469727	.870361
2018-06-05 18:47:12.000	4.812012	1.460876	.846558
2018-06-05 18:47:13.000	4.810181	1.456299	.854492
2018-06-05 18:47:14.000	4.797668	1.461792	.813294
2018-06-05 18:47:15.000	4.754028	1.485291	.838318
2018-06-05 18:47:16.000	4.741821	1.455078	.853577
2018-06-05 18:47:17.000	4.788818	1.437073	.859070
2018-06-05 18:47:18.000	4.800415	1.467285	.837708
2018-06-05 18:47:19.000	4.837952	1.474609	.847778
2018-06-05 18:47:20.000	4.824524	1.453247	.851440
2018-06-05 18:47:21.000	4.829712	1.445923	.859375
2018-06-05 18:47:22.000	4.868774	1.475525	.853272
2018-06-05 18:47:23.000	4.776001	1.464233	.844727
2018-06-05 18:47:24.000	4.827576	1.459656	.863953
2018-06-05 18:47:25.000	4.781799	1.448364	.861206
2018-06-05 18:47:26.000	4.842529	1.461487	.848084
2018-06-05 18:47:27.000	4.754944	1.434937	.857544
2018-06-05 18:47:28.000	4.774170	1.468811	.848999
2018-06-05 18:47:29.000	4.820862	1.445923	.836792
2018-06-05 18:47:30.000	4.803772	1.473083	.839539
2018-06-05 18:47:31.000	4.810486	1.458740	.845032
2018-06-05 18:47:32.000	4.802246	1.476135	.846863
2018-06-05 18:47:33.000	4.819641	1.455994	.856323
2018-06-05 18:47:34.000	4.785461	1.445618	.853882
2018-06-05 18:47:35.000	4.783936	1.444092	.838013
2018-06-05 18:47:36.000	4.738159	1.461182	.867004
2018-06-05 18:47:37.000	4.750671	1.443176	.830994
2018-06-05 18:47:38.000	4.772644	1.446228	.856323
2018-06-05 18:47:39.000	4.772644	1.468506	.879517
2018-06-05 18:47:40.000	4.801025	1.450500	.856628
2018-06-05 18:47:41.000	4.806824	1.456299	.852966
2018-06-05 18:47:42.000	4.850159	1.463928	.852661
2018-06-05 18:47:43.000	4.790344	1.458435	.863953
2018-06-05 18:47:44.000	4.807739	1.463318	.844421
2018-06-05 18:47:45.000	4.781189	1.450806	.868225
2018-06-05 18:47:46.000	4.814148	1.479187	.855103
2018-06-05 18:47:47.000	4.813538	1.461792	.879822
2018-06-05 18:47:48.000	4.802856	1.436768	.868225
2018-06-05 18:47:49.000	4.798279	1.452637	.870972
2018-06-05 18:47:50.000	4.812927	1.482849	.849304
2018-06-05 18:47:51.000	4.847107	1.467590	.835571
2018-06-05 18:47:52.000	4.826050	1.477966	.822449
2018-06-05 18:47:53.000	4.767456	1.468201	.848084
2018-06-05 18:47:54.000	4.753113	1.455078	.871277
2018-06-05 18:47:55.000	4.739685	1.471863	.868835
2018-06-05 18:47:56.000	4.757080	1.491394	.854187
2018-06-05 18:47:57.000	4.837646	1.477051	.837708
2018-06-05 18:47:58.000	4.751282	1.464844	.858765
2018-06-05 18:47:59.000	4.806824	1.479187	.852661
2018-06-05 18:48:00.000	4.784241	1.488037	.859985
2018-06-05 18:48:01.000	4.829712	1.465149	.864868
2018-06-05 18:48:02.000	4.798279	1.453552	.864258
2018-06-05 18:48:03.000	4.820251	1.461182	.847778
2018-06-05 18:48:04.000	4.772644	1.464539	.857544
2018-06-05 18:48:05.000	4.779053	1.468506	.864258
2018-06-05 18:48:06.000	4.744568	1.441650	.830383
2018-06-05 18:48:07.000	4.742737	1.461792	.860596
2018-06-05 18:48:08.000	4.736328	1.475525	.845032
2018-06-05 18:48:09.000	4.728394	1.458130	.823975
2018-06-05 18:48:10.000	4.810486	1.459045	.851440
2018-06-05 18:48:11.000	4.758606	1.479492	.856934
2018-06-05 18:48:12.000	4.750061	1.462708	.874939
2018-06-05 18:48:13.000	4.778748	1.472168	.862732
2018-06-05 18:48:14.000	4.801636	1.476440	.860596
2018-06-05 18:48:15.000	4.760437	1.476135	.851135
2018-06-05 18:48:16.000	4.805908	1.468506	.846558
2018-06-05 18:48:17.000	4.785767	1.446838	.880127
2018-06-05 18:48:18.000	4.791870	1.465149	.853272
2018-06-05 18:48:19.000	4.755554	1.448975	.859070
2018-06-05 18:48:20.000	4.735413	1.460876	.868225
2018-06-05 18:48:21.000	4.745789	1.455078	.846252
2018-06-05 18:48:22.000	4.684753	1.458130	.843506
2018-06-05 18:48:23.000	4.728699	1.457520	.858460
2018-06-05 18:48:24.000	4.732666	1.461182	.859070
2018-06-05 18:48:25.000	4.749756	1.469727	.824585
2018-06-05 18:48:26.000	4.736633	1.472168	.867920
2018-06-05 18:48:27.000	4.690857	1.468201	.848694
2018-06-05 18:48:28.000	4.732666	1.457214	.844727
2018-06-05 18:48:29.000	4.794617	1.481628	.840759
2018-06-05 18:48:30.000	4.808350	1.464233	.874023
2018-06-05 18:48:31.000	4.783020	1.462708	.869751
2018-06-05 18:48:32.000	4.810791	1.452026	.845337
2018-06-05 18:48:33.000	4.812012	1.463013	.848084
2018-06-05 18:48:34.000	4.783936	1.437683	.856934
2018-06-05 18:48:35.000	4.807739	1.430664	.842590
2018-06-05 18:48:36.000	4.813843	1.450806	.853577
2018-06-05 18:48:37.000	4.816284	1.441040	.843201
2018-06-05 18:48:38.000	4.804382	1.440735	.850220
2018-06-05 18:48:39.000	4.802246	1.470642	.840454
2018-06-05 18:48:40.000	4.793091	1.452026	.841370
2018-06-05 18:48:41.000	4.770508	1.477356	.841370
2018-06-05 18:48:42.000	4.775085	1.450806	.834656
2018-06-05 18:48:43.000	4.820251	1.491699	.837097
2018-06-05 18:48:44.000	4.809265	1.488953	.863953
2018-06-05 18:48:45.000	4.862366	1.461792	.833130
2018-06-05 18:48:46.000	4.819031	1.440735	.815735
2018-06-05 18:48:47.000	4.761047	1.454773	.859375
2018-06-05 18:48:48.000	4.819641	1.455994	.854797
2018-06-05 18:48:49.000	4.804077	1.453247	.845337
2018-06-05 18:48:50.000	4.815369	1.463928	.842590
2018-06-05 18:48:51.000	4.764099	1.471863	.876770
2018-06-05 18:48:52.000	4.814453	1.466370	.858765
2018-06-05 18:48:53.000	4.766846	1.447754	.852661
2018-06-05 18:48:54.000	4.782715	1.459961	.837708
2018-06-05 18:48:55.000	4.814758	1.458130	.844727
2018-06-05 18:48:56.000	4.838562	1.461792	.845947
2018-06-05 18:48:57.000	4.754639	1.458435	.847778
2018-06-05 18:48:58.000	4.781494	1.448059	.846863
2018-06-05 18:48:59.000	4.833374	1.466980	.834656
2018-06-05 18:49:00.000	4.825134	1.470947	.869751
2018-06-05 18:49:01.000	4.783325	1.490173	.860291
2018-06-05 18:49:02.000	4.782104	1.481934	.876465
2018-06-05 18:49:03.000	4.812927	1.460876	.844421
2018-06-05 18:49:04.000	4.800720	1.466370	.844727
2018-06-05 18:49:05.000	4.782715	1.482849	.874634
2018-06-05 18:49:06.000	4.765625	1.474304	.867920
2018-06-05 18:49:07.000	4.812317	1.435852	.852051
2018-06-05 18:49:08.000	4.808350	1.453552	.840454
2018-06-05 18:49:09.000	4.835815	1.468811	.852356
2018-06-05 18:49:10.000	4.765015	1.464233	.831604
2018-06-05 18:49:11.000	4.768372	1.475830	.856323
2018-06-05 18:49:12.000	4.697876	1.458740	.866699
2018-06-05 18:49:13.000	4.838867	1.468811	.847473
2018-06-05 18:49:14.000	4.810181	1.482849	.826111
2018-06-05 18:49:15.000	4.790344	1.468506	.838623
2018-06-05 18:49:16.000	4.772644	1.427917	.865173
2018-06-05 18:49:17.000	4.786377	1.462097	.854492
2018-06-05 18:49:18.000	4.769897	1.458130	.863648
2018-06-05 18:49:19.000	4.817505	1.450195	.849915
2018-06-05 18:49:20.000	4.790344	1.447449	.838623
2018-06-05 18:49:21.000	4.755249	1.466675	.849915
2018-06-05 18:49:22.000	4.782410	1.489868	.855408
2018-06-05 18:49:23.000	4.732971	1.439514	.836792
2018-06-05 18:49:24.000	4.778137	1.478271	.854797
2018-06-05 18:49:25.000	4.747009	1.460876	.849304
2018-06-05 18:49:26.000	4.741516	1.438599	.877991
2018-06-05 18:49:27.000	4.791870	1.458740	.848999
2018-06-05 18:49:28.000	4.738159	1.461792	.855713
2018-06-05 18:49:29.000	4.758911	1.466980	.888977
2018-06-05 18:49:30.000	4.764099	1.434631	.852661
2018-06-05 18:49:31.000	4.743652	1.470337	.855103
2018-06-05 18:49:32.000	4.774780	1.488647	.859680
2018-06-05 18:49:33.000	4.801941	1.470947	.860291
2018-06-05 18:49:34.000	4.758606	1.447449	.862122
2018-06-05 18:49:35.000	4.758301	1.468811	.858765
2018-06-05 18:49:36.000	4.795227	1.461182	.878601
2018-06-05 18:49:37.000	4.782104	1.443787	.855408
2018-06-05 18:49:38.000	4.766541	1.467285	.847168
2018-06-05 18:49:39.000	4.779053	1.445618	.840759
2018-06-05 18:49:40.000	4.816284	1.473389	.847778
2018-06-05 18:49:41.000	4.797363	1.478271	.830994
2018-06-05 18:49:42.000	4.815063	1.452332	.856018
2018-06-05 18:49:43.000	4.800110	1.455688	.851440
2018-06-05 18:49:44.000	4.795837	1.451416	.848389
2018-06-05 18:49:45.000	4.764404	1.476135	.855408
2018-06-05 18:49:46.000	4.749451	1.483154	.864563
2018-06-05 18:49:47.000	4.783325	1.445313	.855408
2018-06-05 18:49:48.000	4.751282	1.462402	.844727
2018-06-05 18:49:49.000	4.774170	1.459961	.859375
2018-06-05 18:49:50.000	4.763489	1.467285	.860901
2018-06-05 18:49:51.000	4.813538	1.451111	.853882
2018-06-05 18:49:52.000	4.817200	1.441956	.852051
2018-06-05 18:49:53.000	4.859009	1.476135	.851135
2018-06-05 18:49:54.000	4.793396	1.451721	.830994
2018-06-05 18:49:55.000	4.817200	1.472778	.818481
2018-06-05 18:49:56.000	4.834290	1.457214	.845642
2018-06-05 18:49:57.000	4.780884	1.456909	.858765
2018-06-05 18:49:58.000	4.782104	1.455078	.848999
2018-06-05 18:49:59.000	4.769287	1.463623	.868835
2018-06-05 18:50:00.000	4.775391	1.440125	.854797
2018-06-05 18:50:01.000	4.746399	1.446228	.861816
2018-06-05 18:50:02.000	4.745178	1.470947	.846863
2018-06-05 18:50:03.000	4.776611	1.472168	.850830
2018-06-05 18:50:04.000	4.806213	1.447449	.821228
2018-06-05 18:50:05.000	4.804077	1.472473	.848694
2018-06-05 18:50:06.000	4.772034	1.470032	.892944
2018-06-05 18:50:07.000	4.777527	1.464844	.860596
2018-06-05 18:50:08.000	4.782104	1.463013	.841980
2018-06-05 18:50:09.000	4.797668	1.455078	.865784
2018-06-05 18:50:10.000	4.761353	1.457214	.864258
2018-06-05 18:50:11.000	4.783630	1.451111	.861206
2018-06-05 18:50:12.000	4.808655	1.459351	.863953
2018-06-05 18:50:13.000	4.789734	1.462097	.877075
2018-06-05 18:50:14.000	4.762878	1.456299	.852051
2018-06-05 18:50:15.000	4.722290	1.460876	.848999
2018-06-05 18:50:16.000	4.823303	1.470032	.851746
2018-06-05 18:50:17.000	4.802551	1.454773	.856323
2018-06-05 18:50:18.000	4.762268	1.457214	.853882
2018-06-05 18:50:19.000	4.736023	1.454163	.840759
2018-06-05 18:50:20.000	4.758301	1.455383	.863342
2018-06-05 18:50:21.000	4.833069	1.469727	.841980
2018-06-05 18:50:22.000	4.829102	1.444397	.848694
2018-06-05 18:50:23.000	4.808044	1.476135	.837402
2018-06-05 18:50:24.000	4.770508	1.441650	.856323
2018-06-05 18:50:25.000	4.794312	1.455688	.834351
2018-06-05 18:50:26.000	4.819946	1.454468	.845642
2018-06-05 18:50:27.000	4.847107	1.458740	.874634
2018-06-05 18:50:28.000	4.814453	1.451416	.851746
2018-06-05 18:50:29.000	4.789124	1.451416	.852661
2018-06-05 18:50:30.000	4.758911	1.484985	.856323
2018-06-05 18:50:31.000	4.850159	1.453857	.876770
2018-06-05 18:50:32.000	4.894104	1.450195	.859070
2018-06-05 18:50:33.000	4.776917	1.479492	.844727
2018-06-05 18:50:34.000	4.750366	1.455078	.831604
2018-06-05 18:50:35.000	4.750977	1.469421	.844727
2018-06-05 18:50:36.000	4.818726	1.457520	.828247
2018-06-05 18:50:37.000	4.788513	1.456604	.875855
2018-06-05 18:50:38.000	4.794922	1.458130	.853882
2018-06-05 18:50:39.000	4.747925	1.461487	.864258
2018-06-05 18:50:40.000	4.765625	1.464844	.844116
2018-06-05 18:50:41.000	4.710999	1.460571	.848999
2018-06-05 18:50:42.000	4.701538	1.454773	.855408
2018-06-05 18:50:43.000	4.762268	1.463623	.844116
2018-06-05 18:50:44.000	4.808655	1.439209	.862122
2018-06-05 18:50:45.000	4.756165	1.431274	.861816
2018-06-05 18:50:46.000	4.773560	1.434631	.855103
2018-06-05 18:50:47.000	4.814148	1.482544	.844421
2018-06-05 18:50:48.000	4.732666	1.457520	.857544
2018-06-05 18:50:49.000	4.722900	1.450195	.866089
2018-06-05 18:50:50.000	4.732666	1.466370	.846558
2018-06-05 18:50:51.000	4.760742	1.459045	.842590
2018-06-05 18:50:52.000	4.767761	1.470947	.875244
2018-06-05 18:50:53.000	4.733887	1.474304	.848389
2018-06-05 18:50:54.000	4.774780	1.463318	.848084
2018-06-05 18:50:55.000	4.704895	1.463928	.849915
2018-06-05 18:50:56.000	4.736633	1.439209	.854187
2018-06-05 18:50:57.000	4.759827	1.479492	.864868
2018-06-05 18:50:58.000	4.776611	1.463928	.862122
2018-06-05 18:50:59.000	4.737854	1.454468	.877380
2018-06-05 18:51:00.000	4.752197	1.459656	.841370
2018-06-05 18:51:01.000	4.708252	1.455994	.855103
2018-06-05 18:51:02.000	4.743958	1.471252	.859375
2018-06-05 18:51:03.000	4.700317	1.466980	.849915
2018-06-05 18:51:04.000	4.742737	1.459045	.855408
2018-06-05 18:51:05.000	4.752197	1.452332	.841675
2018-06-05 18:51:06.000	4.707947	1.464539	.868225
2018-06-05 18:51:07.000	4.716797	1.465759	.857239
2018-06-05 18:51:08.000	4.752808	1.471863	.854797
2018-06-05 18:51:09.000	4.794922	1.466980	.857239
2018-06-05 18:51:10.000	4.799500	1.467590	.854492
2018-06-05 18:51:11.000	4.779968	1.451721	.847778
2018-06-05 18:51:12.000	4.803772	1.457214	.853272
2018-06-05 18:51:13.000	4.794006	1.459351	.843506
2018-06-05 18:51:14.000	4.813843	1.465759	.841065
2018-06-05 18:51:15.000	4.804993	1.435547	.876770
2018-06-05 18:51:16.000	4.803772	1.452026	.865173
2018-06-05 18:51:17.000	4.754639	1.443176	.839844
2018-06-05 18:51:18.000	4.692078	1.459045	.866089
2018-06-05 18:51:19.000	4.751282	1.457214	.852051
2018-06-05 18:51:20.000	4.754944	1.449280	.845947
2018-06-05 18:51:21.000	4.758606	1.484680	.855713
2018-06-05 18:51:22.000	4.723206	1.467590	.843201
2018-06-05 18:51:23.000	4.754028	1.463623	.822449
2018-06-05 18:51:24.000	4.757080	1.446228	.835571
2018-06-05 18:51:25.000	4.710083	1.469727	.864258
2018-06-05 18:51:26.000	4.743958	1.481934	.858154
2018-06-05 18:51:27.000	4.788818	1.476440	.842285
2018-06-05 18:51:28.000	4.744568	1.486206	.866089
2018-06-05 18:51:29.000	4.756470	1.451721	.859680
2018-06-05 18:51:30.000	4.772339	1.440430	.867004
2018-06-05 18:51:31.000	4.789429	1.450500	.847778
2018-06-05 18:51:32.000	4.781799	1.474915	.836792
2018-06-05 18:51:33.000	4.757385	1.443176	.837402
2018-06-05 18:51:34.000	4.743652	1.455688	.850830
2018-06-05 18:51:35.000	4.720154	1.470032	.880432
2018-06-05 18:51:36.000	4.757690	1.449585	.856018
2018-06-05 18:51:37.000	4.758606	1.480408	.834351
2018-06-05 18:51:38.000	4.804382	1.473999	.838623
2018-06-05 18:51:39.000	4.756775	1.475525	.857544
2018-06-05 18:51:40.000	4.819031	1.436157	.862427
2018-06-05 18:51:41.000	4.786682	1.459351	.856628
2018-06-05 18:51:42.000	4.735413	1.466980	.852051
2018-06-05 18:51:43.000	4.740906	1.475220	.834656
2018-06-05 18:51:44.000	4.774170	1.457825	.856934
2018-06-05 18:51:45.000	4.743042	1.476440	.843201
2018-06-05 18:51:46.000	4.752808	1.455078	.837708
2018-06-05 18:51:47.000	4.787598	1.460266	.847168
2018-06-05 18:51:48.000	4.817505	1.440735	.842285
2018-06-05 18:51:49.000	4.790955	1.451721	.852051
2018-06-05 18:51:50.000	4.772949	1.477661	.855103
2018-06-05 18:51:51.000	4.801636	1.461182	.812378
2018-06-05 18:51:52.000	4.785156	1.442871	.820313
2018-06-05 18:51:53.000	4.785767	1.445618	.848694
2018-06-05 18:51:54.000	4.764709	1.468201	.835877
2018-06-05 18:51:55.000	4.781799	1.484680	.812683
2018-06-05 18:51:56.000	4.815063	1.492615	.865479
2018-06-05 18:51:57.000	4.767456	1.466675	.857239
2018-06-05 18:51:58.000	4.766541	1.443787	.836182
2018-06-05 18:51:59.000	4.777832	1.463928	.859680
2018-06-05 18:52:00.000	4.822083	1.460876	.863953
2018-06-05 18:52:01.000	4.765930	1.437988	.855103
2018-06-05 18:52:02.000	4.782410	1.459656	.866089
2018-06-05 18:52:03.000	4.710999	1.444702	.848694
2018-06-05 18:52:04.000	4.775391	1.454773	.834045
2018-06-05 18:52:05.000	4.764099	1.462097	.883484
2018-06-05 18:52:06.000	4.821167	1.488342	.854797
2018-06-05 18:52:07.000	4.810791	1.465149	.834961
2018-06-05 18:52:08.000	4.834595	1.462402	.838928
2018-06-05 18:52:09.000	4.867554	1.454773	.846558
2018-06-05 18:52:10.000	4.814453	1.449890	.868530
2018-06-05 18:52:11.000	4.821167	1.449890	.857544
2018-06-05 18:52:12.000	4.770813	1.458130	.836792
2018-06-05 18:52:13.000	4.844055	1.458740	.854492
2018-06-05 18:52:14.000	4.793396	1.474609	.838318
2018-06-05 18:52:15.000	4.732666	1.472168	.852966
2018-06-05 18:52:16.000	4.765015	1.475220	.856934
2018-06-05 18:52:17.000	4.790955	1.451416	.853577
2018-06-05 18:52:18.000	4.739380	1.465759	.842285
2018-06-05 18:52:19.000	4.780884	1.457520	.841675
2018-06-05 18:52:20.000	4.818115	1.438904	.863953
2018-06-05 18:52:21.000	4.754639	1.463318	.846252
2018-06-05 18:52:22.000	4.808960	1.466980	.853577
2018-06-05 18:52:23.000	4.773865	1.446228	.860596
2018-06-05 18:52:24.000	4.805298	1.475220	.835877
2018-06-05 18:52:25.000	4.802551	1.459045	.840149
2018-06-05 18:52:26.000	4.779053	1.446533	.841675
2018-06-05 18:52:27.000	4.800415	1.473694	.852966
2018-06-05 18:52:28.000	4.748230	1.451416	.867004
2018-06-05 18:52:29.000	4.769592	1.467285	.845032
2018-06-05 18:52:30.000	4.778137	1.442566	.833435
2018-06-05 18:52:31.000	4.801025	1.456604	.853577
2018-06-05 18:52:32.000	4.756165	1.483459	.849915
2018-06-05 18:52:33.000	4.750366	1.477051	.847778
2018-06-05 18:52:34.000	4.741516	1.468506	.853272
2018-06-05 18:52:35.000	4.790039	1.456604	.841065
2018-06-05 18:52:36.000	4.785156	1.474304	.840759
2018-06-05 18:52:37.000	4.790955	1.452332	.868225
2018-06-05 18:52:38.000	4.756775	1.457520	.853882
2018-06-05 18:52:39.000	4.819641	1.449280	.841065
2018-06-05 18:52:40.000	4.794006	1.460571	.866394
2018-06-05 18:52:41.000	4.816895	1.451721	.871277
2018-06-05 18:52:42.000	4.820251	1.453857	.838013
2018-06-05 18:52:43.000	4.812317	1.480713	.854187
2018-06-05 18:52:44.000	4.820862	1.464539	.843201
2018-06-05 18:52:45.000	4.789429	1.481934	.879211
2018-06-05 18:52:46.000	4.797363	1.474304	.861816
2018-06-05 18:52:47.000	4.809265	1.463318	.852661
2018-06-05 18:52:48.000	4.814148	1.462708	.873718
2018-06-05 18:52:49.000	4.829407	1.476440	.857849
2018-06-05 18:52:50.000	4.810791	1.487427	.865479
2018-06-05 18:52:51.000	4.779053	1.452332	.855103
2018-06-05 18:52:52.000	4.817505	1.474915	.843201
2018-06-05 18:52:53.000	4.833069	1.472473	.860291
2018-06-05 18:52:54.000	4.806519	1.464233	.856018
2018-06-05 18:52:55.000	4.822998	1.470032	.849304
2018-06-05 18:52:56.000	4.864807	1.450195	.840149
2018-06-05 18:52:57.000	4.768677	1.451721	.872498
2018-06-05 18:52:58.000	4.789124	1.470337	.830383
2018-06-05 18:52:59.000	4.811707	1.471863	.840759
2018-06-05 18:53:00.000	4.818115	1.474915	.855713
2018-06-05 18:53:01.000	4.748230	1.469421	.853882
2018-06-05 18:53:02.000	4.773254	1.469116	.833740
2018-06-05 18:53:03.000	4.782410	1.473694	.863953
2018-06-05 18:53:04.000	4.747009	1.432800	.858460
2018-06-05 18:53:05.000	4.791260	1.472473	.848084
2018-06-05 18:53:06.000	4.754333	1.451721	.821228
2018-06-05 18:53:07.000	4.735413	1.460571	.828247
2018-06-05 18:53:08.000	4.725647	1.476746	.848084
2018-06-05 18:53:09.000	4.745483	1.441040	.845642
2018-06-05 18:53:10.000	4.860840	1.450195	.846863
2018-06-05 18:53:11.000	4.827881	1.441956	.870361
2018-06-05 18:53:12.000	4.833984	1.434326	.862732
2018-06-05 18:53:13.000	4.849243	1.437073	.851440
2018-06-05 18:53:14.000	4.761047	1.455688	.859375
2018-06-05 18:53:15.000	4.771118	1.452637	.842896
2018-06-05 18:53:16.000	4.829712	1.472778	.834045
2018-06-05 18:53:17.000	4.838257	1.440430	.853882
2018-06-05 18:53:18.000	4.765930	1.450500	.839539
2018-06-05 18:53:19.000	4.829712	1.472778	.845337
2018-06-05 18:53:20.000	4.814758	1.467896	.822754
2018-06-05 18:53:21.000	4.837341	1.446228	.871582
2018-06-05 18:53:22.000	4.761353	1.470032	.851440
2018-06-05 18:53:23.000	4.743958	1.459045	.855713
2018-06-05 18:53:24.000	4.823303	1.460571	.859375
2018-06-05 18:53:25.000	4.780884	1.463318	.857544
2018-06-05 18:53:26.000	4.733276	1.479492	.872498
2018-06-05 18:53:27.000	4.784241	1.458435	.847778
2018-06-05 18:53:28.000	4.794312	1.481323	.847473
2018-06-05 18:53:29.000	4.775391	1.446228	.857544
2018-06-05 18:53:30.000	4.712219	1.452026	.852051
2018-06-05 18:53:31.000	4.787292	1.488647	.847473
2018-06-05 18:53:32.000	4.797363	1.474915	.845032
2018-06-05 18:53:33.000	4.796448	1.478882	.828552
2018-06-05 18:53:34.000	4.797058	1.477661	.838013
2018-06-05 18:53:35.000	4.830627	1.443481	.843201
2018-06-05 18:53:36.000	4.858093	1.465759	.838318
2018-06-05 18:53:37.000	4.831543	1.469727	.858460
2018-06-05 18:53:38.000	4.739380	1.456604	.822754
2018-06-05 18:53:39.000	4.873962	1.445923	.844421
2018-06-05 18:53:40.000	4.869995	1.463013	.850220
2018-06-05 18:53:41.000	4.789734	1.463013	.858765
2018-06-05 18:53:42.000	4.777222	1.476746	.873718
2018-06-05 18:53:43.000	4.733887	1.468506	.848084
2018-06-05 18:53:44.000	4.776611	1.487732	.822754
2018-06-05 18:53:45.000	4.817505	1.463013	.853882
2018-06-05 18:53:46.000	4.825745	1.471252	.860901
2018-06-05 18:53:47.000	4.774170	1.473083	.849609
2018-06-05 18:53:48.000	4.834900	1.452637	.848084
2018-06-05 18:53:49.000	4.801331	1.464844	.817871
2018-06-05 18:53:50.000	4.763184	1.451416	.837402
2018-06-05 18:53:51.000	4.729004	1.459656	.873108
2018-06-05 18:53:52.000	4.785461	1.436157	.856323
2018-06-05 18:53:53.000	4.833984	1.478577	.863342
2018-06-05 18:53:54.000	4.765625	1.473694	.864258
2018-06-05 18:53:55.000	4.788208	1.476135	.857239
2018-06-05 18:53:56.000	4.773560	1.460876	.848084
2018-06-05 18:53:57.000	4.812317	1.488342	.847473
2018-06-05 18:53:58.000	4.786377	1.480408	.851135
2018-06-05 18:53:59.000	4.773865	1.444702	.871582
2018-06-05 18:54:00.000	4.783630	1.461792	.846863
2018-06-05 18:54:01.000	4.776611	1.442261	.860901
2018-06-05 18:54:02.000	4.741516	1.450806	.853882
2018-06-05 18:54:03.000	4.777832	1.455994	.843811
2018-06-05 18:54:04.000	4.829712	1.466064	.865784
2018-06-05 18:54:05.000	4.803467	1.439514	.841370
2018-06-05 18:54:06.000	4.825745	1.447449	.835571
2018-06-05 18:54:07.000	4.791565	1.455688	.857239
2018-06-05 18:54:08.000	4.819946	1.460876	.864868
2018-06-05 18:54:09.000	4.824524	1.441650	.852051
2018-06-05 18:54:10.000	4.806824	1.463318	.837708
2018-06-05 18:54:11.000	4.786377	1.443176	.864563
2018-06-05 18:54:12.000	4.712830	1.435852	.856628
2018-06-05 18:54:13.000	4.805298	1.442566	.859070
2018-06-05 18:54:14.000	4.832153	1.478882	.862732
2018-06-05 18:54:15.000	4.815674	1.457214	.879211
2018-06-05 18:54:16.000	4.725952	1.469116	.867310
2018-06-05 18:54:17.000	4.791565	1.479492	.848084
2018-06-05 18:54:18.000	4.855957	1.495056	.851135
2018-06-05 18:54:19.000	4.828796	1.469421	.827026
2018-06-05 18:54:20.000	4.757996	1.447144	.891724
2018-06-05 18:54:21.000	4.859314	1.458740	.852356
2018-06-05 18:54:22.000	4.844971	1.452332	.853577
2018-06-05 18:54:23.000	4.757385	1.462402	.845032
2018-06-05 18:54:24.000	4.783325	1.461182	.827332
2018-06-05 18:54:25.000	4.801636	1.459045	.854492
2018-06-05 18:54:26.000	4.865112	1.468201	.848084
2018-06-05 18:54:27.000	4.860840	1.464844	.850525
2018-06-05 18:54:28.000	4.833679	1.467285	.844116
2018-06-05 18:54:29.000	4.814148	1.445923	.834961
2018-06-05 18:54:30.000	4.815369	1.449890	.854492
2018-06-05 18:54:31.000	4.728699	1.465149	.839844
2018-06-05 18:54:32.000	4.778748	1.477051	.823364
2018-06-05 18:54:33.000	4.776001	1.474609	.841675
2018-06-05 18:54:34.000	4.806213	1.462402	.850220
2018-06-05 18:54:35.000	4.815063	1.455078	.852966
2018-06-05 18:54:36.000	4.869385	1.451416	.846863
2018-06-05 18:54:37.000	4.840698	1.476746	.864563
2018-06-05 18:54:38.000	4.770813	1.466675	.862732
2018-06-05 18:54:39.000	4.827271	1.457825	.836182
2018-06-05 18:54:40.000	4.779358	1.459045	.853577
2018-06-05 18:54:41.000	4.841614	1.466370	.842896
2018-06-05 18:54:42.000	4.848633	1.461792	.866394
2018-06-05 18:54:43.000	4.893188	1.445923	.877380
2018-06-05 18:54:44.000	4.839172	1.462402	.863648
2018-06-05 18:54:45.000	4.803772	1.462402	.860901
2018-06-05 18:54:46.000	4.776001	1.484375	.844116
2018-06-05 18:54:47.000	4.776917	1.461487	.864868
2018-06-05 18:54:48.000	4.809570	1.456299	.859070
2018-06-05 18:54:49.000	4.840088	1.461182	.865479
2018-06-05 18:54:50.000	4.807739	1.459351	.865479
2018-06-05 18:54:51.000	4.794006	1.457214	.859375
2018-06-05 18:54:52.000	4.806519	1.470642	.845947
2018-06-05 18:54:53.000	4.790039	1.438904	.868835
2018-06-05 18:54:54.000	4.783630	1.439209	.837708
2018-06-05 18:54:55.000	4.829407	1.452332	.846558
2018-06-05 18:54:56.000	4.753723	1.474609	.856628
2018-06-05 18:54:57.000	4.799500	1.465454	.849609
2018-06-05 18:54:58.000	4.809570	1.475830	.843811
2018-06-05 18:54:59.000	4.856262	1.460876	.829773
2018-06-05 18:55:00.000	4.779968	1.481628	.857544
2018-06-05 18:55:01.000	4.842224	1.466370	.847168
2018-06-05 18:55:02.000	4.774780	1.483459	.853272
2018-06-05 18:55:03.000	4.835510	1.448059	.834656
2018-06-05 18:55:04.000	4.744263	1.463928	.841675
2018-06-05 18:55:05.000	4.820557	1.484375	.859985
2018-06-05 18:55:06.000	4.815063	1.479492	.859375
2018-06-05 18:55:07.000	4.808350	1.445313	.850220
2018-06-05 18:55:08.000	4.812317	1.462708	.851746
2018-06-05 18:55:09.000	4.912720	1.461792	.809326
2018-06-05 18:55:10.000	4.821777	1.452332	.835266
2018-06-05 18:55:11.000	4.796143	1.461182	.822754
2018-06-05 18:55:12.000	4.783020	1.467896	.851440
2018-06-05 18:55:13.000	4.797363	1.455994	.867310
2018-06-05 18:55:14.000	4.840088	1.478271	.836487
2018-06-05 18:55:15.000	4.807739	1.445618	.865784
2018-06-05 18:55:16.000	4.783325	1.451416	.833435
2018-06-05 18:55:17.000	4.782715	1.463318	.853882
2018-06-05 18:55:18.000	4.830933	1.463013	.860291
2018-06-05 18:55:19.000	4.822388	1.451111	.848084
2018-06-05 18:55:20.000	4.784546	1.489868	.856018
2018-06-05 18:55:21.000	4.859314	1.490784	.853577
2018-06-05 18:55:22.000	4.809570	1.458435	.837402
2018-06-05 18:55:23.000	4.858093	1.478271	.863342
2018-06-05 18:55:24.000	4.780273	1.439209	.855408
2018-06-05 18:55:25.000	4.851685	1.457520	.854187
2018-06-05 18:55:26.000	4.799805	1.455994	.859375
2018-06-05 18:55:27.000	4.723206	1.443176	.857544
2018-06-05 18:55:28.000	4.753723	1.455688	.823364
2018-06-05 18:55:29.000	4.833069	1.448059	.832214
2018-06-05 18:55:30.000	4.846497	1.449890	.834045
2018-06-05 18:55:31.000	4.782104	1.465759	.844421
2018-06-05 18:55:32.000	4.824524	1.486511	.837097
2018-06-05 18:55:33.000	4.840088	1.457520	.836487
2018-06-05 18:55:34.000	4.815979	1.488647	.863953
2018-06-05 18:55:35.000	4.776917	1.488037	.860901
2018-06-05 18:55:36.000	4.799194	1.474304	.859680
2018-06-05 18:55:37.000	4.767761	1.449280	.858765
2018-06-05 18:55:38.000	4.846497	1.445618	.874939
2018-06-05 18:55:39.000	4.783020	1.460571	.874939
2018-06-05 18:55:40.000	4.788818	1.457520	.874023
2018-06-05 18:55:41.000	4.861755	1.468506	.890808
2018-06-05 18:55:42.000	4.781799	1.468811	.870056
2018-06-05 18:55:43.000	4.736633	1.467285	.856934
2018-06-05 18:55:44.000	4.742432	1.472168	.850525
2018-06-05 18:55:45.000	4.789734	1.474609	.861206
2018-06-05 18:55:46.000	4.803772	1.479187	.846863
2018-06-05 18:55:47.000	4.798889	1.488342	.871277
2018-06-05 18:55:48.000	4.834900	1.498108	.863648
2018-06-05 18:55:49.000	4.850159	1.472168	.868530
2018-06-05 18:55:50.000	4.787598	1.457214	.857849
2018-06-05 18:55:51.000	4.820251	1.455688	.864868
2018-06-05 18:55:52.000	4.796753	1.487427	.855713
2018-06-05 18:55:53.000	4.792175	1.454773	.853882
2018-06-05 18:55:54.000	4.819641	1.440430	.851440
2018-06-05 18:55:55.000	4.806824	1.460266	.843811
2018-06-05 18:55:56.000	4.794006	1.490173	.861511
2018-06-05 18:55:57.000	4.886169	1.485596	.860291
2018-06-05 18:55:58.000	4.850769	1.470337	.845642
2018-06-05 18:55:59.000	4.820251	1.461792	.843506
2018-06-05 18:56:00.000	4.848328	1.479187	.851440
2018-06-05 18:56:01.000	4.826050	1.457825	.830078
2018-06-05 18:56:02.000	4.803162	1.452637	.831299
2018-06-05 18:56:03.000	4.784851	1.477051	.840454
2018-06-05 18:56:04.000	4.813538	1.449585	.832520
2018-06-05 18:56:05.000	4.875793	1.453857	.853272
2018-06-05 18:56:06.000	4.851990	1.475525	.867615
2018-06-05 18:56:07.000	4.884033	1.451416	.846863
2018-06-05 18:56:08.000	4.827271	1.474609	.858765
2018-06-05 18:56:09.000	4.891968	1.486511	.851746
2018-06-05 18:56:10.000	4.854736	1.477356	.869141
2018-06-05 18:56:11.000	4.859009	1.454468	.857239
2018-06-05 18:56:12.000	4.851379	1.490173	.827637
2018-06-05 18:56:13.000	4.851379	1.458130	.862732
2018-06-05 18:56:14.000	4.797974	1.471863	.861206
2018-06-05 18:56:15.000	4.788208	1.459351	.862427
2018-06-05 18:56:16.000	4.819336	1.464844	.871277
2018-06-05 18:56:17.000	4.790649	1.484070	.876160
2018-06-05 18:56:18.000	4.787903	1.472778	.869751
2018-06-05 18:56:19.000	4.788208	1.473694	.861816
2018-06-05 18:56:20.000	4.742432	1.461487	.846558
2018-06-05 18:56:21.000	4.799500	1.474915	.864868
2018-06-05 18:56:22.000	4.816895	1.472473	.840149
2018-06-05 18:56:23.000	4.791870	1.450806	.830689
2018-06-05 18:56:24.000	4.815979	1.463318	.848084
2018-06-05 18:56:25.000	4.857483	1.483459	.856628
2018-06-05 18:56:26.000	4.783020	1.459351	.868530
2018-06-05 18:56:27.000	4.844666	1.465454	.869446
2018-06-05 18:56:28.000	4.857788	1.492920	.860291
2018-06-05 18:56:29.000	4.878235	1.455994	.855103
2018-06-05 18:56:30.000	4.811096	1.470947	.863037
2018-06-05 18:56:31.000	4.843140	1.467590	.831299
2018-06-05 18:56:32.000	4.837036	1.467896	.852051
2018-06-05 18:56:33.000	4.861755	1.486816	.845337
2018-06-05 18:56:34.000	4.791870	1.466064	.877991
2018-06-05 18:56:35.000	4.792175	1.473999	.845642
2018-06-05 18:56:36.000	4.822998	1.442871	.848999
2018-06-05 18:56:37.000	4.809265	1.452026	.844421
2018-06-05 18:56:38.000	4.841919	1.472473	.823364
2018-06-05 18:56:39.000	4.820251	1.473694	.872192
2018-06-05 18:56:40.000	4.796448	1.474609	.865479
2018-06-05 18:56:41.000	4.859619	1.439209	.843811
2018-06-05 18:56:42.000	4.813538	1.461792	.844727
2018-06-05 18:56:43.000	4.814148	1.467590	.864563
2018-06-05 18:56:44.000	4.806213	1.475830	.847168
2018-06-05 18:56:45.000	4.859314	1.486511	.857544
2018-06-05 18:56:46.000	4.833069	1.465149	.866699
2018-06-05 18:56:47.000	4.845276	1.457520	.858460
2018-06-05 18:56:48.000	4.865417	1.471558	.866699
2018-06-05 18:56:49.000	4.830933	1.451416	.852966
2018-06-05 18:56:50.000	4.819336	1.474609	.842590
2018-06-05 18:56:51.000	4.794617	1.466370	.825806
2018-06-05 18:56:52.000	4.805298	1.452637	.852356
2018-06-05 18:56:53.000	4.815979	1.444702	.857849
2018-06-05 18:56:54.000	4.810181	1.468811	.867615
2018-06-05 18:56:55.000	4.830627	1.472778	.871277
2018-06-05 18:56:56.000	4.790344	1.478577	.838013
2018-06-05 18:56:57.000	4.888306	1.470032	.827332
2018-06-05 18:56:58.000	4.848938	1.463623	.828857
2018-06-05 18:56:59.000	4.840088	1.459351	.858765
2018-06-05 18:57:00.000	4.772644	1.476135	.841065
2018-06-05 18:57:01.000	4.766846	1.473083	.847168
2018-06-05 18:57:02.000	4.829407	1.472168	.860291
2018-06-05 18:57:03.000	4.898682	1.455994	.861816
2018-06-05 18:57:04.000	4.846802	1.455688	.855408
2018-06-05 18:57:05.000	4.830627	1.483154	.851440
2018-06-05 18:57:06.000	4.848328	1.482544	.860901
2018-06-05 18:57:07.000	4.806519	1.482849	.846252
2018-06-05 18:57:08.000	4.795837	1.478577	.860901
2018-06-05 18:57:09.000	4.807434	1.454468	.873108
2018-06-05 18:57:10.000	4.862671	1.472778	.856018
2018-06-05 18:57:11.000	4.864502	1.485596	.857849
2018-06-05 18:57:12.000	4.832764	1.488647	.852661
2018-06-05 18:57:13.000	4.821472	1.452637	.854492
2018-06-05 18:57:14.000	4.809570	1.471252	.914917
2018-06-05 18:57:15.000	4.865417	1.474304	.865479
2018-06-05 18:57:16.000	4.844360	1.477051	.855103
2018-06-05 18:57:17.000	4.851990	1.452332	.842285
2018-06-05 18:57:18.000	4.814453	1.465149	.825806
2018-06-05 18:57:19.000	4.835510	1.463928	.864563
2018-06-05 18:57:20.000	4.855347	1.451111	.835877
2018-06-05 18:57:21.000	4.846191	1.486816	.856628
2018-06-05 18:57:22.000	4.874573	1.471558	.843811
2018-06-05 18:57:23.000	4.895325	1.469116	.866089
2018-06-05 18:57:24.000	4.882813	1.452942	.856323
2018-06-05 18:57:25.000	4.865723	1.492004	.853272
2018-06-05 18:57:26.000	4.790649	1.481323	.865784
2018-06-05 18:57:27.000	4.812317	1.477966	.861206
2018-06-05 18:57:28.000	4.849854	1.437683	.866699
2018-06-05 18:57:29.000	4.828186	1.475830	.847778
2018-06-05 18:57:30.000	4.809570	1.478577	.848999
2018-06-05 18:57:31.000	4.859619	1.463928	.860291
2018-06-05 18:57:32.000	4.875488	1.456604	.857239
2018-06-05 18:57:33.000	4.870300	1.485901	.850220
2018-06-05 18:57:34.000	4.851685	1.478577	.835877
2018-06-05 18:57:35.000	4.827576	1.473999	.838013
2018-06-05 18:57:36.000	4.829407	1.460876	.860901
2018-06-05 18:57:37.000	4.817200	1.477661	.838013
2018-06-05 18:57:38.000	4.859924	1.466980	.853577
2018-06-05 18:57:39.000	4.864197	1.484070	.855103
2018-06-05 18:57:40.000	4.861450	1.473083	.876465
2018-06-05 18:57:41.000	4.809875	1.471252	.874329
2018-06-05 18:57:42.000	4.837952	1.447449	.841065
2018-06-05 18:57:43.000	4.803162	1.437378	.855713
2018-06-05 18:57:44.000	4.836731	1.459961	.843201
2018-06-05 18:57:45.000	4.882813	1.470337	.852051
2018-06-05 18:57:46.000	4.787903	1.469421	.847473
2018-06-05 18:57:47.000	4.815369	1.459045	.863037
2018-06-05 18:57:48.000	4.830017	1.478882	.859985
2018-06-05 18:57:49.000	4.812622	1.471863	.841370
2018-06-05 18:57:50.000	4.842529	1.485596	.863342
2018-06-05 18:57:51.000	4.817810	1.452637	.869446
2018-06-05 18:57:52.000	4.792480	1.454163	.859680
2018-06-05 18:57:53.000	4.813232	1.461792	.865479
2018-06-05 18:57:54.000	4.837036	1.489563	.870361
2018-06-05 18:57:55.000	4.841614	1.471863	.862427
2018-06-05 18:57:56.000	4.807129	1.473694	.865173
2018-06-05 18:57:57.000	4.851685	1.454468	.866699
2018-06-05 18:57:58.000	4.850159	1.449890	.849609
2018-06-05 18:57:59.000	4.851990	1.479797	.829163
2018-06-05 18:58:00.000	4.809570	1.463928	.851746
2018-06-05 18:58:01.000	4.817810	1.476135	.868835
2018-06-05 18:58:02.000	4.833984	1.461792	.839844
2018-06-05 18:58:03.000	4.750977	1.466064	.849915
2018-06-05 18:58:04.000	4.819641	1.444702	.855713
2018-06-05 18:58:05.000	4.830322	1.462402	.873413
2018-06-05 18:58:06.000	4.831848	1.460876	.841980
2018-06-05 18:58:07.000	4.840393	1.448669	.835266
2018-06-05 18:58:08.000	4.812927	1.470032	.856323
2018-06-05 18:58:09.000	4.773560	1.481018	.860291
2018-06-05 18:58:10.000	4.748230	1.477356	.865784
2018-06-05 18:58:11.000	4.820862	1.442871	.857544
2018-06-05 18:58:12.000	4.839478	1.467285	.864868
2018-06-05 18:58:13.000	4.847107	1.441650	.870667
2018-06-05 18:58:14.000	4.856567	1.467896	.847778
2018-06-05 18:58:15.000	4.880066	1.473389	.835266
2018-06-05 18:58:16.000	4.839783	1.463928	.862122
2018-06-05 18:58:17.000	4.848328	1.480103	.839539
2018-06-05 18:58:18.000	4.803772	1.476135	.836182
2018-06-05 18:58:19.000	4.797363	1.491699	.858460
2018-06-05 18:58:20.000	4.833984	1.463013	.868530
2018-06-05 18:58:21.000	4.913025	1.464233	.866394
2018-06-05 18:58:22.000	4.815979	1.457825	.847168
2018-06-05 18:58:23.000	4.848938	1.463928	.863648
2018-06-05 18:58:24.000	4.834595	1.466064	.846252
2018-06-05 18:58:25.000	4.846802	1.443787	.866089
2018-06-05 18:58:26.000	4.884338	1.464539	.843201
2018-06-05 18:58:27.000	4.822083	1.461487	.840759
2018-06-05 18:58:28.000	4.754944	1.469421	.869446
2018-06-05 18:58:29.000	4.825745	1.456604	.830994
2018-06-05 18:58:30.000	4.862061	1.472168	.841675
2018-06-05 18:58:31.000	4.850464	1.438904	.846252
2018-06-05 18:58:32.000	4.885864	1.468811	.841675
2018-06-05 18:58:33.000	4.871826	1.453857	.854187
2018-06-05 18:58:34.000	4.810181	1.448975	.845337
2018-06-05 18:58:35.000	4.812012	1.469421	.868530
2018-06-05 18:58:36.000	4.869690	1.463928	.828247
2018-06-05 18:58:37.000	4.810486	1.469727	.856323
2018-06-05 18:58:38.000	4.775696	1.449890	.846558
2018-06-05 18:58:39.000	4.844666	1.483459	.823669
2018-06-05 18:58:40.000	4.843445	1.444702	.838623
2018-06-05 18:58:41.000	4.772949	1.469727	.843506
2018-06-05 18:58:42.000	4.868469	1.445618	.861816
2018-06-05 18:58:43.000	4.813538	1.472168	.862732
2018-06-05 18:58:44.000	4.845276	1.466675	.847473
2018-06-05 18:58:45.000	4.805908	1.462402	.836182
2018-06-05 18:58:46.000	4.782104	1.481628	.851440
2018-06-05 18:58:47.000	4.746399	1.459045	.843811
2018-06-05 18:58:48.000	4.807434	1.453552	.858765
2018-06-05 18:58:49.000	4.807434	1.478577	.834961
2018-06-05 18:58:50.000	4.773560	1.469116	.854187
2018-06-05 18:58:51.000	4.783020	1.476440	.860291
2018-06-05 18:58:52.000	4.888611	1.469727	.845642
2018-06-05 18:58:53.000	4.862976	1.456299	.836487
2018-06-05 18:58:54.000	4.839172	1.468506	.864868
2018-06-05 18:58:55.000	4.885864	1.478577	.838623
2018-06-05 18:58:56.000	4.827881	1.470947	.835266
2018-06-05 18:58:57.000	4.805908	1.468201	.865173
2018-06-05 18:58:58.000	4.854431	1.448975	.869141
2018-06-05 18:58:59.000	4.834290	1.461182	.830383
2018-06-05 18:59:00.000	4.803467	1.458130	.851135
2018-06-05 18:59:01.000	4.831848	1.467896	.845337
2018-06-05 18:59:02.000	4.806824	1.482544	.841675
2018-06-05 18:59:03.000	4.828186	1.482849	.823059
2018-06-05 18:59:04.000	4.866028	1.457825	.850220
2018-06-05 18:59:05.000	4.845581	1.459351	.831604
2018-06-05 18:59:06.000	4.830933	1.447754	.839844
2018-06-05 18:59:07.000	4.789124	1.445313	.861816
2018-06-05 18:59:08.000	4.794312	1.470032	.838928
2018-06-05 18:59:09.000	4.842834	1.423035	.863648
2018-06-05 18:59:10.000	4.764099	1.453552	.851746
2018-06-05 18:59:11.000	4.824829	1.455688	.839233
2018-06-05 18:59:12.000	4.776611	1.442566	.848389
2018-06-05 18:59:13.000	4.855652	1.475525	.860901
2018-06-05 18:59:14.000	4.818420	1.448669	.845642
2018-06-05 18:59:15.000	4.771423	1.459656	.835877
2018-06-05 18:59:16.000	4.863892	1.476440	.853882
2018-06-05 18:59:17.000	4.790039	1.444092	.857849
2018-06-05 18:59:18.000	4.756470	1.467896	.857239
2018-06-05 18:59:19.000	4.749756	1.468506	.827026
2018-06-05 18:59:20.000	4.793701	1.454468	.841675
2018-06-05 18:59:21.000	4.790039	1.458130	.849609
2018-06-05 18:59:22.000	4.761047	1.457825	.877991
2018-06-05 18:59:23.000	4.827881	1.480103	.850220
2018-06-05 18:59:24.000	4.877625	1.491394	.828247
2018-06-05 18:59:25.000	4.742432	1.481934	.844727
2018-06-05 18:59:26.000	4.739685	1.500244	.839844
2018-06-05 18:59:27.000	4.797668	1.460571	.850830
2018-06-05 18:59:28.000	4.827576	1.470032	.844116
2018-06-05 18:59:29.000	4.799805	1.461487	.864258
2018-06-05 18:59:30.000	4.743958	1.453247	.882568
2018-06-05 18:59:31.000	4.754333	1.452332	.841980
2018-06-05 18:59:32.000	4.811707	1.477051	.855713
2018-06-05 18:59:33.000	4.857483	1.462402	.854492
2018-06-05 18:59:34.000	4.825134	1.465149	.849304
2018-06-05 18:59:35.000	4.802551	1.464844	.876465
2018-06-05 18:59:36.000	4.838562	1.471558	.878296
2018-06-05 18:59:37.000	4.824219	1.448975	.860291
2018-06-05 18:59:38.000	4.815674	1.457825	.844421
2018-06-05 18:59:39.000	4.847412	1.447449	.841065
2018-06-05 18:59:40.000	4.795227	1.473083	.855103
2018-06-05 18:59:41.000	4.793396	1.472473	.845337
2018-06-05 18:59:42.000	4.783630	1.481934	.839233
2018-06-05 18:59:43.000	4.833374	1.458435	.845642
2018-06-05 18:59:44.000	4.844666	1.465759	.845947
2018-06-05 18:59:45.000	4.802551	1.475830	.853882
2018-06-05 18:59:46.000	4.802856	1.475525	.855408
2018-06-05 18:59:47.000	4.704590	1.469421	.859070
2018-06-05 18:59:48.000	4.785767	1.460571	.876465
2018-06-05 18:59:49.000	4.793396	1.483154	.865479
2018-06-05 18:59:50.000	4.845581	1.463928	.859680
2018-06-05 18:59:51.000	4.769592	1.446228	.841980
2018-06-05 18:59:52.000	4.816589	1.460876	.836182
2018-06-05 18:59:53.000	4.783020	1.489258	.845642
2018-06-05 18:59:54.000	4.749451	1.479797	.854797
2018-06-05 18:59:55.000	4.791260	1.463928	.858154
2018-06-05 18:59:56.000	4.836121	1.465149	.847168
2018-06-05 18:59:57.000	4.819946	1.475220	.847778
2018-06-05 18:59:58.000	4.817200	1.455994	.849609
2018-06-05 18:59:59.000	4.825745	1.463928	.841370
2018-06-05 19:00:00.000	4.834290	1.446228	.848694
2018-06-05 19:00:01.000	4.860840	1.471252	.859680
2018-06-05 19:00:02.000	4.814758	1.477661	.825806
2018-06-05 19:00:03.000	4.777222	1.467590	.854187
2018-06-05 19:00:04.000	4.831543	1.473999	.861816
2018-06-05 19:00:05.000	4.825134	1.465759	.857849
2018-06-05 19:00:06.000	4.832458	1.475220	.874939
2018-06-05 19:00:07.000	4.794922	1.448975	.839539
2018-06-05 19:00:08.000	4.847107	1.446228	.881958
2018-06-05 19:00:09.000	4.863586	1.453857	.866089
2018-06-05 19:00:10.000	4.833984	1.475830	.859375
2018-06-05 19:00:11.000	4.801331	1.470337	.854797
2018-06-05 19:00:12.000	4.805908	1.473389	.858154
2018-06-05 19:00:13.000	4.825745	1.471252	.860901
2018-06-05 19:00:14.000	4.812317	1.477661	.834961
2018-06-05 19:00:15.000	4.821167	1.455078	.846863
2018-06-05 19:00:16.000	4.839478	1.461792	.851440
2018-06-05 19:00:17.000	4.793091	1.481323	.846863
2018-06-05 19:00:18.000	4.833984	1.460876	.828247
2018-06-05 19:00:19.000	4.826660	1.441040	.864868
2018-06-05 19:00:20.000	4.874268	1.461792	.846558
2018-06-05 19:00:21.000	4.797974	1.448364	.852966
2018-06-05 19:00:22.000	4.801941	1.463623	.864868
2018-06-05 19:00:23.000	4.820862	1.475220	.833740
2018-06-05 19:00:24.000	4.866638	1.454163	.840454
2018-06-05 19:00:25.000	4.840088	1.447754	.852966
2018-06-05 19:00:26.000	4.801941	1.459045	.842590
2018-06-05 19:00:27.000	4.830627	1.473083	.862427
2018-06-05 19:00:28.000	4.774170	1.443787	.850525
2018-06-05 19:00:29.000	4.839478	1.464844	.852051
2018-06-05 19:00:30.000	4.886169	1.467285	.844727
2018-06-05 19:00:31.000	4.804382	1.465149	.856323
2018-06-05 19:00:32.000	4.773560	1.475830	.846252
2018-06-05 19:00:33.000	4.751282	1.453247	.857544
2018-06-05 19:00:34.000	4.823608	1.480103	.862427
2018-06-05 19:00:35.000	4.837646	1.469116	.892944
2018-06-05 19:00:36.000	4.852295	1.468506	.847473
2018-06-05 19:00:37.000	4.802246	1.445313	.842285
2018-06-05 19:00:38.000	4.762878	1.463318	.844727
2018-06-05 19:00:39.000	4.828796	1.457825	.863037
2018-06-05 19:00:40.000	4.819641	1.467896	.863037
2018-06-05 19:00:41.000	4.817810	1.489563	.854797
2018-06-05 19:00:42.000	4.783325	1.465759	.856323
2018-06-05 19:00:43.000	4.780884	1.470947	.852051
2018-06-05 19:00:44.000	4.795837	1.487122	.848694
2018-06-05 19:00:45.000	4.741211	1.465149	.857544
2018-06-05 19:00:46.000	4.850159	1.474915	.838623
2018-06-05 19:00:47.000	4.840088	1.452637	.836182
2018-06-05 19:00:48.000	4.794006	1.468201	.861206
2018-06-05 19:00:49.000	4.773254	1.463623	.846558
2018-06-05 19:00:50.000	4.798889	1.495667	.861816
2018-06-05 19:00:51.000	4.875183	1.477661	.844727
2018-06-05 19:00:52.000	4.800720	1.468201	.857849
2018-06-05 19:00:53.000	4.842529	1.463318	.876770
2018-06-05 19:00:54.000	4.800415	1.474915	.842896
2018-06-05 19:00:55.000	4.849243	1.463013	.857239
2018-06-05 19:00:56.000	4.839783	1.483765	.873413
2018-06-05 19:00:57.000	4.860535	1.478271	.848694
2018-06-05 19:00:58.000	4.874878	1.482544	.865784
2018-06-05 19:00:59.000	4.814148	1.499634	.836487
2018-06-05 19:01:00.000	4.808655	1.481628	.868225
2018-06-05 19:01:01.000	4.807434	1.470337	.873718
2018-06-05 19:01:02.000	4.794617	1.448364	.838013
2018-06-05 19:01:03.000	4.842224	1.463318	.847778
2018-06-05 19:01:04.000	4.861145	1.488647	.834656
2018-06-05 19:01:05.000	4.792786	1.487122	.875549
2018-06-05 19:01:06.000	4.806213	1.466370	.859375
2018-06-05 19:01:07.000	4.838867	1.472168	.829163
2018-06-05 19:01:08.000	4.826965	1.482544	.870056
2018-06-05 19:01:09.000	4.802856	1.481934	.865784
2018-06-05 19:01:10.000	4.788818	1.458130	.857544
2018-06-05 19:01:11.000	4.830322	1.459656	.852356
2018-06-05 19:01:12.000	4.839478	1.439514	.852661
2018-06-05 19:01:13.000	4.806824	1.466064	.812683
2018-06-05 19:01:14.000	4.813538	1.466980	.863648
2018-06-05 19:01:15.000	4.818115	1.449585	.841675
2018-06-05 19:01:16.000	4.833374	1.471252	.856018
2018-06-05 19:01:17.000	4.869690	1.473999	.853577
2018-06-05 19:01:18.000	4.830933	1.459656	.873718
2018-06-05 19:01:19.000	4.789124	1.470642	.846558
2018-06-05 19:01:20.000	4.790039	1.479492	.842896
2018-06-05 19:01:21.000	4.756775	1.477356	.848389
2018-06-05 19:01:22.000	4.792480	1.469421	.844116
2018-06-05 19:01:23.000	4.830627	1.455383	.845947
2018-06-05 19:01:24.000	4.812622	1.464233	.862427
2018-06-05 19:01:25.000	4.824219	1.460266	.845947
2018-06-05 19:01:26.000	4.815369	1.478577	.850525
2018-06-05 19:01:27.000	4.798889	1.485596	.852966
2018-06-05 19:01:28.000	4.844360	1.482849	.854492
2018-06-05 19:01:29.000	4.852905	1.467590	.850525
2018-06-05 19:01:30.000	4.821777	1.474609	.838623
2018-06-05 19:01:31.000	4.817505	1.473694	.837708
2018-06-05 19:01:32.000	4.834290	1.452332	.863953
2018-06-05 19:01:33.000	4.835205	1.435852	.841675
2018-06-05 19:01:34.000	4.836121	1.454163	.842285
2018-06-05 19:01:35.000	4.801331	1.472168	.854797
2018-06-05 19:01:36.000	4.821167	1.473083	.878906
2018-06-05 19:01:37.000	4.806213	1.497803	.877075
2018-06-05 19:01:38.000	4.819336	1.495056	.858765
2018-06-05 19:01:39.000	4.792480	1.469421	.848389
2018-06-05 19:01:40.000	4.830017	1.475830	.842285
2018-06-05 19:01:41.000	4.852905	1.474609	.830078
2018-06-05 19:01:42.000	4.814758	1.470337	.832520
2018-06-05 19:01:43.000	4.768066	1.481018	.854492
2018-06-05 19:01:44.000	4.779663	1.463013	.845032
2018-06-05 19:01:45.000	4.814758	1.463928	.840759
2018-06-05 19:01:46.000	4.816589	1.462402	.862427
2018-06-05 19:01:47.000	4.831238	1.486816	.845642
2018-06-05 19:01:48.000	4.753418	1.477661	.870972
2018-06-05 19:01:49.000	4.782410	1.459961	.859375
2018-06-05 19:01:50.000	4.865417	1.464844	.867920
2018-06-05 19:01:51.000	4.829102	1.450500	.855713
2018-06-05 19:01:52.000	4.811096	1.453552	.870972
2018-06-05 19:01:53.000	4.847717	1.476746	.845337
2018-06-05 19:01:54.000	4.772644	1.468506	.846863
2018-06-05 19:01:55.000	4.761963	1.453247	.827942
2018-06-05 19:01:56.000	4.835205	1.484680	.829773
2018-06-05 19:01:57.000	4.854126	1.468201	.845642
2018-06-05 19:01:58.000	4.787903	1.452637	.851135
2018-06-05 19:01:59.000	4.753113	1.465149	.844116
2018-06-05 19:02:00.000	4.776001	1.474609	.853577
2018-06-05 19:02:01.000	4.791565	1.453247	.843201
2018-06-05 19:02:02.000	4.762878	1.473389	.841065
2018-06-05 19:02:03.000	4.742432	1.470032	.837402
2018-06-05 19:02:04.000	4.764404	1.456299	.850525
2018-06-05 19:02:05.000	4.771423	1.458740	.845032
2018-06-05 19:02:06.000	4.836121	1.459961	.846252
2018-06-05 19:02:07.000	4.772644	1.448975	.855408
2018-06-05 19:02:08.000	4.828186	1.455994	.864868
2018-06-05 19:02:09.000	4.792175	1.468811	.839844
2018-06-05 19:02:10.000	4.788208	1.446838	.848694
2018-06-05 19:02:11.000	4.718323	1.430054	.875244
2018-06-05 19:02:12.000	4.796448	1.445313	.858765
2018-06-05 19:02:13.000	4.786682	1.476440	.836792
2018-06-05 19:02:14.000	4.836121	1.469727	.842590
2018-06-05 19:02:15.000	4.799500	1.455688	.852661
2018-06-05 19:02:16.000	4.766846	1.471558	.848084
2018-06-05 19:02:17.000	4.853821	1.480408	.820007
2018-06-05 19:02:18.000	4.892883	1.451416	.856018
2018-06-05 19:02:19.000	4.813538	1.456604	.861206
2018-06-05 19:02:20.000	4.766235	1.450195	.858460
2018-06-05 19:02:21.000	4.736328	1.458130	.855713
2018-06-05 19:02:22.000	4.766235	1.448364	.854187
2018-06-05 19:02:23.000	4.775085	1.464233	.837402
2018-06-05 19:02:24.000	4.796143	1.458130	.848999
2018-06-05 19:02:25.000	4.807434	1.456299	.833130
2018-06-05 19:02:26.000	4.834595	1.477051	.838013
2018-06-05 19:02:27.000	4.795837	1.457825	.844727
2018-06-05 19:02:28.000	4.793701	1.472473	.861511
2018-06-05 19:02:29.000	4.790344	1.473083	.840454
2018-06-05 19:02:30.000	4.781799	1.478577	.845642
2018-06-05 19:02:31.000	4.816895	1.479492	.880432
2018-06-05 19:02:32.000	4.842224	1.473389	.860596
2018-06-05 19:02:33.000	4.808655	1.475220	.870667
2018-06-05 19:02:34.000	4.783936	1.469421	.861816
2018-06-05 19:02:35.000	4.781189	1.449280	.835266
2018-06-05 19:02:36.000	4.791870	1.454468	.847168
2018-06-05 19:02:37.000	4.758606	1.463013	.854492
2018-06-05 19:02:38.000	4.802246	1.465759	.861816
2018-06-05 19:02:39.000	4.796448	1.464233	.829163
2018-06-05 19:02:40.000	4.770203	1.477356	.829773
2018-06-05 19:02:41.000	4.814453	1.458740	.856628
2018-06-05 19:02:42.000	4.804382	1.475220	.867004
2018-06-05 19:02:43.000	4.797974	1.471558	.869141
2018-06-05 19:02:44.000	4.821777	1.483154	.852966
2018-06-05 19:02:45.000	4.768372	1.471252	.845337
2018-06-05 19:02:46.000	4.761658	1.466980	.836182
2018-06-05 19:02:47.000	4.772644	1.468201	.869751
2018-06-05 19:02:48.000	4.818420	1.459961	.847778
2018-06-05 19:02:49.000	4.814758	1.441345	.856628
2018-06-05 19:02:50.000	4.764404	1.474609	.860901
2018-06-05 19:02:51.000	4.879456	1.477966	.848084
2018-06-05 19:02:52.000	4.798889	1.486206	.855713
2018-06-05 19:02:53.000	4.863892	1.448059	.855713
2018-06-05 19:02:54.000	4.766541	1.462708	.846863
2018-06-05 19:02:55.000	4.793091	1.447754	.880127
2018-06-05 19:02:56.000	4.783936	1.451111	.843506
2018-06-05 19:02:57.000	4.791870	1.461182	.865479
2018-06-05 19:02:58.000	4.860840	1.460266	.873718
2018-06-05 19:02:59.000	4.841309	1.463318	.856018
2018-06-05 19:03:00.000	4.816895	1.457825	.855103
2018-06-05 19:03:01.000	4.818726	1.455078	.837708
2018-06-05 19:03:02.000	4.786987	1.499023	.846252
2018-06-05 19:03:03.000	4.822693	1.453552	.846863
2018-06-05 19:03:04.000	4.859009	1.455383	.855103
2018-06-05 19:03:05.000	4.806824	1.451111	.855713
2018-06-05 19:03:06.000	4.836426	1.457825	.842285
2018-06-05 19:03:07.000	4.878845	1.483459	.875244
2018-06-05 19:03:08.000	4.813538	1.464539	.861511
2018-06-05 19:03:09.000	4.773560	1.457520	.848084
2018-06-05 19:03:10.000	4.766846	1.440125	.851440
2018-06-05 19:03:11.000	4.720154	1.467285	.861816
2018-06-05 19:03:12.000	4.763184	1.452332	.864563
2018-06-05 19:03:13.000	4.831543	1.478882	.848084
2018-06-05 19:03:14.000	4.842834	1.462402	.845642
2018-06-05 19:03:15.000	4.803467	1.464233	.833740
2018-06-05 19:03:16.000	4.833374	1.494446	.849609
2018-06-05 19:03:17.000	4.860229	1.467285	.844116
2018-06-05 19:03:18.000	4.774170	1.470337	.826111
2018-06-05 19:03:19.000	4.791260	1.463013	.850220
2018-06-05 19:03:20.000	4.821777	1.468506	.841065
2018-06-05 19:03:21.000	4.851379	1.449890	.847778
2018-06-05 19:03:22.000	4.794006	1.460876	.843201
2018-06-05 19:03:23.000	4.834900	1.464233	.868530
2018-06-05 19:03:24.000	4.841614	1.469116	.845642
2018-06-05 19:03:25.000	4.838257	1.452026	.839844
2018-06-05 19:03:26.000	4.918518	1.472168	.852051
2018-06-05 19:03:27.000	4.804688	1.480713	.860596
2018-06-05 19:03:28.000	4.815674	1.465149	.858765
2018-06-05 19:03:29.000	4.792175	1.485596	.837402
2018-06-05 19:03:30.000	4.743958	1.476746	.848084
2018-06-05 19:03:31.000	4.754944	1.467896	.863953
2018-06-05 19:03:32.000	4.794312	1.456299	.831909
2018-06-05 19:03:33.000	4.815674	1.446838	.874023
2018-06-05 19:03:34.000	4.761963	1.473694	.836182
2018-06-05 19:03:35.000	4.838867	1.476746	.849609
2018-06-05 19:03:36.000	4.773560	1.460571	.841675
2018-06-05 19:03:37.000	4.813538	1.459351	.818481
2018-06-05 19:03:38.000	4.817810	1.467896	.829468
2018-06-05 19:03:39.000	4.816895	1.476440	.841065
2018-06-05 19:03:40.000	4.821777	1.459351	.860901
2018-06-05 19:03:41.000	4.775391	1.478882	.841675
2018-06-05 19:03:42.000	4.878235	1.488037	.855103
2018-06-05 19:03:43.000	4.785156	1.462708	.824280
2018-06-05 19:03:44.000	4.819946	1.455078	.839233
2018-06-05 19:03:45.000	4.817810	1.495056	.834961
2018-06-05 19:03:46.000	4.789734	1.467896	.862122
2018-06-05 19:03:47.000	4.816284	1.473694	.854187
2018-06-05 19:03:48.000	4.772949	1.480103	.847168
2018-06-05 19:03:49.000	4.829102	1.458740	.851440
2018-06-05 19:03:50.000	4.771118	1.458130	.822144
2018-06-05 19:03:51.000	4.755554	1.460571	.853577
2018-06-05 19:03:52.000	4.772949	1.489258	.847473
2018-06-05 19:03:53.000	4.816895	1.452026	.864258
2018-06-05 19:03:54.000	4.860535	1.465454	.840149
2018-06-05 19:03:55.000	4.894714	1.475525	.844421
2018-06-05 19:03:56.000	4.842224	1.486511	.874329
2018-06-05 19:03:57.000	4.821472	1.461792	.853272
2018-06-05 19:03:58.000	4.826355	1.477051	.842285
2018-06-05 19:03:59.000	4.840088	1.449890	.832520
2018-06-05 19:04:00.000	4.839478	1.488342	.857849
2018-06-05 19:04:01.000	4.783020	1.481018	.812378
2018-06-05 19:04:02.000	4.813843	1.479492	.833130
2018-06-05 19:04:03.000	4.763489	1.477966	.837097
2018-06-05 19:04:04.000	4.793396	1.452942	.841065
2018-06-05 19:04:05.000	4.847717	1.471252	.834961
2018-06-05 19:04:06.000	4.864197	1.499939	.855103
2018-06-05 19:04:07.000	4.856567	1.450806	.845642
2018-06-05 19:04:08.000	4.838257	1.452637	.865784
2018-06-05 19:04:09.000	4.821472	1.456604	.850220
2018-06-05 19:04:10.000	4.854126	1.452942	.844116
2018-06-05 19:04:11.000	4.821167	1.474304	.850830
2018-06-05 19:04:12.000	4.820862	1.473083	.849609
2018-06-05 19:04:13.000	4.789429	1.466980	.852356
2018-06-05 19:04:14.000	4.770813	1.466370	.837708
2018-06-05 19:04:15.000	4.823303	1.467285	.855103
2018-06-05 19:04:16.000	4.789429	1.470642	.838928
2018-06-05 19:04:17.000	4.797668	1.489563	.873718
2018-06-05 19:04:18.000	4.833679	1.466064	.859680
2018-06-05 19:04:19.000	4.790955	1.486206	.863648
2018-06-05 19:04:20.000	4.773865	1.488953	.859375
2018-06-05 19:04:21.000	4.828491	1.464844	.859375
2018-06-05 19:04:22.000	4.825745	1.470032	.846863
2018-06-05 19:04:23.000	4.812012	1.471558	.842285
2018-06-05 19:04:24.000	4.871521	1.465759	.852356
2018-06-05 19:04:25.000	4.853821	1.471252	.851135
2018-06-05 19:04:26.000	4.840088	1.471558	.848694
2018-06-05 19:04:27.000	4.774780	1.476135	.857849
2018-06-05 19:04:28.000	4.797668	1.481628	.854492
2018-06-05 19:04:29.000	4.850159	1.466370	.855408
2018-06-05 19:04:30.000	4.893799	1.476135	.850830
2018-06-05 19:04:31.000	4.878540	1.467896	.859375
2018-06-05 19:04:32.000	4.839478	1.471252	.855713
2018-06-05 19:04:33.000	4.862366	1.484375	.851135
2018-06-05 19:04:34.000	4.804077	1.484070	.866394
2018-06-05 19:04:35.000	4.798279	1.477356	.857239
2018-06-05 19:04:36.000	4.765015	1.470337	.854492
2018-06-05 19:04:37.000	4.822998	1.474609	.848694
2018-06-05 19:04:38.000	4.790649	1.460571	.823059
2018-06-05 19:04:39.000	4.825439	1.450500	.846558
2018-06-05 19:04:40.000	4.817810	1.469116	.829773
2018-06-05 19:04:41.000	4.779358	1.476135	.829468
2018-06-05 19:04:42.000	4.805603	1.484375	.860596
2018-06-05 19:04:43.000	4.815674	1.459045	.841370
2018-06-05 19:04:44.000	4.759216	1.470337	.872498
2018-06-05 19:04:45.000	4.829712	1.484680	.862122
2018-06-05 19:04:46.000	4.802246	1.473999	.846252
2018-06-05 19:04:47.000	4.851685	1.462402	.849609
2018-06-05 19:04:48.000	4.785767	1.462708	.855408
2018-06-05 19:04:49.000	4.764709	1.503296	.850220
2018-06-05 19:04:50.000	4.815369	1.466370	.866394
2018-06-05 19:04:51.000	4.752502	1.437683	.842896
2018-06-05 19:04:52.000	4.778748	1.446533	.847168
2018-06-05 19:04:53.000	4.785767	1.484375	.842285
2018-06-05 19:04:54.000	4.763794	1.486816	.838623
2018-06-05 19:04:55.000	4.789124	1.508789	.859070
2018-06-05 19:04:56.000	4.852905	1.473694	.838928
2018-06-05 19:04:57.000	4.838562	1.463623	.859680
2018-06-05 19:04:58.000	4.813843	1.452332	.857849
2018-06-05 19:04:59.000	4.814453	1.447449	.854187
2018-06-05 19:05:00.000	4.798584	1.473083	.843201
2018-06-05 19:05:01.000	4.848328	1.488953	.861206
2018-06-05 19:05:02.000	4.787903	1.458130	.854492
2018-06-05 19:05:03.000	4.800110	1.477661	.845642
2018-06-05 19:05:04.000	4.753723	1.496277	.845947
2018-06-05 19:05:05.000	4.769287	1.465149	.864868
2018-06-05 19:05:06.000	4.812927	1.465454	.859375
2018-06-05 19:05:07.000	4.815369	1.485596	.859680
2018-06-05 19:05:08.000	4.869690	1.475830	.863342
2018-06-05 19:05:09.000	4.827576	1.458435	.856018
2018-06-05 19:05:10.000	4.809875	1.481018	.849609
2018-06-05 19:05:11.000	4.839172	1.482849	.824890
2018-06-05 19:05:12.000	4.789429	1.451721	.822754
2018-06-05 19:05:13.000	4.819031	1.464233	.848999
2018-06-05 19:05:14.000	4.822083	1.442261	.853882
2018-06-05 19:05:15.000	4.822693	1.477661	.830994
2018-06-05 19:05:16.000	4.772949	1.480103	.855713
2018-06-05 19:05:17.000	4.757385	1.480408	.853577
2018-06-05 19:05:18.000	4.849548	1.463623	.840759
2018-06-05 19:05:19.000	4.869690	1.478271	.848999
2018-06-05 19:05:20.000	4.798584	1.481934	.853577
2018-06-05 19:05:21.000	4.783936	1.471252	.862122
2018-06-05 19:05:22.000	4.816284	1.491089	.847473
2018-06-05 19:05:23.000	4.834290	1.448059	.862427
2018-06-05 19:05:24.000	4.830017	1.465149	.846863
2018-06-05 19:05:25.000	4.756775	1.464233	.826416
2018-06-05 19:05:26.000	4.781799	1.466675	.831909
2018-06-05 19:05:27.000	4.824829	1.464233	.843811
2018-06-05 19:05:28.000	4.772339	1.473694	.853577
2018-06-05 19:05:29.000	4.826355	1.466675	.845337
2018-06-05 19:05:30.000	4.781799	1.458130	.842896
2018-06-05 19:05:31.000	4.766846	1.470337	.841065
2018-06-05 19:05:32.000	4.880981	1.485901	.855103
2018-06-05 19:05:33.000	4.817505	1.496887	.863037
2018-06-05 19:05:34.000	4.826355	1.473694	.830689
2018-06-05 19:05:35.000	4.861755	1.478271	.854797
2018-06-05 19:05:36.000	4.775085	1.481628	.857239
2018-06-05 19:05:37.000	4.852905	1.475220	.847778
2018-06-05 19:05:38.000	4.880371	1.473999	.841065
2018-06-05 19:05:39.000	4.843140	1.476440	.852661
2018-06-05 19:05:40.000	4.787598	1.464844	.843201
2018-06-05 19:05:41.000	4.781494	1.455383	.832520
2018-06-05 19:05:42.000	4.750977	1.437378	.853882
2018-06-05 19:05:43.000	4.762268	1.449585	.842896
2018-06-05 19:05:44.000	4.808350	1.476746	.851746
2018-06-05 19:05:45.000	4.877930	1.471252	.847168
2018-06-05 19:05:46.000	4.770203	1.467285	.850830
2018-06-05 19:05:47.000	4.859924	1.460876	.864563
2018-06-05 19:05:48.000	4.810791	1.494141	.866089
2018-06-05 19:05:49.000	4.783325	1.468811	.844727
2018-06-05 19:05:50.000	4.854126	1.486511	.848084
2018-06-05 19:05:51.000	4.789124	1.479187	.853882
2018-06-05 19:05:52.000	4.801025	1.441040	.872192
2018-06-05 19:05:53.000	4.799194	1.463013	.836792
2018-06-05 19:05:54.000	4.754639	1.470642	.856628
2018-06-05 19:05:55.000	4.811096	1.458740	.852356
2018-06-05 19:05:56.000	4.830627	1.461182	.869446
2018-06-05 19:05:57.000	4.808960	1.469727	.848999
2018-06-05 19:05:58.000	4.793396	1.468811	.833435
2018-06-05 19:05:59.000	4.800110	1.461792	.831299
2018-06-05 19:06:00.000	4.821472	1.470947	.863342
2018-06-05 19:06:01.000	4.824219	1.463318	.862122
2018-06-05 19:06:02.000	4.817505	1.491089	.837097
2018-06-05 19:06:03.000	4.825134	1.459961	.846558
2018-06-05 19:06:04.000	4.835815	1.464233	.872192
2018-06-05 19:06:05.000	4.830933	1.481018	.857239
2018-06-05 19:06:06.000	4.854431	1.493530	.859680
2018-06-05 19:06:07.000	4.842529	1.480103	.858460
2018-06-05 19:06:08.000	4.869690	1.495667	.870056
2018-06-05 19:06:09.000	4.803772	1.455383	.856628
2018-06-05 19:06:10.000	4.865112	1.465759	.834961
2018-06-05 19:06:11.000	4.860840	1.477661	.853882
2018-06-05 19:06:12.000	4.801025	1.442566	.830994
2018-06-05 19:06:13.000	4.810486	1.461182	.863953
2018-06-05 19:06:14.000	4.856873	1.444397	.845032
2018-06-05 19:06:15.000	4.857788	1.476135	.855103
2018-06-05 19:06:16.000	4.795227	1.478577	.856323
2018-06-05 19:06:17.000	4.815369	1.484070	.862427
2018-06-05 19:06:18.000	4.814148	1.468811	.832520
2018-06-05 19:06:19.000	4.775391	1.475220	.846252
2018-06-05 19:06:20.000	4.773560	1.468506	.854187
2018-06-05 19:06:21.000	4.824524	1.465759	.869141
2018-06-05 19:06:22.000	4.802856	1.456909	.860596
2018-06-05 19:06:23.000	4.876404	1.480408	.852051
2018-06-05 19:06:24.000	4.810181	1.485291	.864868
2018-06-05 19:06:25.000	4.742432	1.493835	.845642
2018-06-05 19:06:26.000	4.763489	1.470642	.852661
2018-06-05 19:06:27.000	4.812012	1.476440	.856018
2018-06-05 19:06:28.000	4.790955	1.465149	.839844
2018-06-05 19:06:29.000	4.776306	1.462402	.853272
2018-06-05 19:06:30.000	4.830017	1.472168	.851135
2018-06-05 19:06:31.000	4.801941	1.469727	.856628
2018-06-05 19:06:32.000	4.878235	1.450195	.864258
2018-06-05 19:06:33.000	4.805908	1.480408	.841370
2018-06-05 19:06:34.000	4.760742	1.460876	.845642
2018-06-05 19:06:35.000	4.777222	1.471863	.859680
2018-06-05 19:06:36.000	4.767761	1.448975	.859375
2018-06-05 19:06:37.000	4.744263	1.473999	.840759
2018-06-05 19:06:38.000	4.842224	1.455078	.866699
2018-06-05 19:06:39.000	4.779358	1.480408	.860596
2018-06-05 19:06:40.000	4.828186	1.466064	.850220
2018-06-05 19:06:41.000	4.807739	1.481018	.836182
2018-06-05 19:06:42.000	4.826050	1.470337	.873413
2018-06-05 19:06:43.000	4.807434	1.463013	.840759
2018-06-05 19:06:44.000	4.819946	1.491394	.846863
2018-06-05 19:06:45.000	4.861450	1.456604	.851135
2018-06-05 19:06:46.000	4.803467	1.476746	.867004
2018-06-05 19:06:47.000	4.764404	1.459656	.860596
2018-06-05 19:06:48.000	4.848938	1.455078	.852661
2018-06-05 19:06:49.000	4.798889	1.482544	.836182
2018-06-05 19:06:50.000	4.819031	1.469421	.837097
2018-06-05 19:06:51.000	4.820251	1.477356	.853272
2018-06-05 19:06:52.000	4.821167	1.472778	.857849
2018-06-05 19:06:53.000	4.796448	1.456299	.856934
2018-06-05 19:06:54.000	4.768982	1.462402	.840454
2018-06-05 19:06:55.000	4.822998	1.444092	.857544
2018-06-05 19:06:56.000	4.810791	1.448669	.841065
2018-06-05 19:06:57.000	4.804993	1.476746	.880127
2018-06-05 19:06:58.000	4.833984	1.462402	.864563
2018-06-05 19:06:59.000	4.795532	1.455078	.863342
2018-06-05 19:07:00.000	4.822693	1.482849	.859070
2018-06-05 19:07:01.000	4.777222	1.473694	.845032
2018-06-05 19:07:02.000	4.782715	1.473083	.838013
2018-06-05 19:07:03.000	4.839172	1.481628	.875244
2018-06-05 19:07:04.000	4.743958	1.488342	.849915
2018-06-05 19:07:05.000	4.806824	1.478271	.851440
2018-06-05 19:07:06.000	4.826355	1.473694	.864258
2018-06-05 19:07:07.000	4.876099	1.467896	.859375
2018-06-05 19:07:08.000	4.843140	1.475830	.849915
2018-06-05 19:07:09.000	4.798279	1.470337	.838623
2018-06-05 19:07:10.000	4.821472	1.459045	.843811
2018-06-05 19:07:11.000	4.832764	1.471558	.848694
2018-06-05 19:07:12.000	4.808044	1.449585	.855408
2018-06-05 19:07:13.000	4.829712	1.487122	.865784
2018-06-05 19:07:14.000	4.815674	1.478271	.841065
2018-06-05 19:07:15.000	4.764404	1.467590	.867004
2018-06-05 19:07:16.000	4.820862	1.466370	.834351
2018-06-05 19:07:17.000	4.839478	1.452942	.819397
2018-06-05 19:07:18.000	4.815674	1.462097	.822754
2018-06-05 19:07:19.000	4.787598	1.469727	.863648
2018-06-05 19:07:20.000	4.846802	1.481628	.858154
2018-06-05 19:07:21.000	4.826965	1.486206	.850220
2018-06-05 19:07:22.000	4.812927	1.478577	.845337
2018-06-05 19:07:23.000	4.802246	1.484680	.834045
2018-06-05 19:07:24.000	4.804993	1.455994	.869446
2018-06-05 19:07:25.000	4.813232	1.454468	.872803
2018-06-05 19:07:26.000	4.773560	1.466675	.854187
2018-06-05 19:07:27.000	4.760742	1.453552	.837402
2018-06-05 19:07:28.000	4.833374	1.481628	.863342
2018-06-05 19:07:29.000	4.778748	1.454163	.868530
2018-06-05 19:07:30.000	4.803162	1.435547	.843811
2018-06-05 19:07:31.000	4.862366	1.466370	.856323
2018-06-05 19:07:32.000	4.842529	1.499023	.845032
2018-06-05 19:07:33.000	4.856873	1.441956	.860291
2018-06-05 19:07:34.000	4.848938	1.466675	.854492
2018-06-05 19:07:35.000	4.841919	1.486816	.827637
2018-06-05 19:07:36.000	4.803467	1.492310	.851746
2018-06-05 19:07:37.000	4.788208	1.479797	.845337
2018-06-05 19:07:38.000	4.797058	1.470032	.855713
2018-06-05 19:07:39.000	4.830933	1.476440	.841980
2018-06-05 19:07:40.000	4.822083	1.453857	.885620
2018-06-05 19:07:41.000	4.824219	1.486816	.851440
2018-06-05 19:07:42.000	4.855042	1.476440	.847168
2018-06-05 19:07:43.000	4.816284	1.481628	.863342
2018-06-05 19:07:44.000	4.816284	1.475525	.858154
2018-06-05 19:07:45.000	4.739380	1.478271	.874939
2018-06-05 19:07:46.000	4.732056	1.475830	.857239
2018-06-05 19:07:47.000	4.758301	1.467896	.836487
2018-06-05 19:07:48.000	4.828186	1.455994	.865784
2018-06-05 19:07:49.000	4.864807	1.464233	.848999
2018-06-05 19:07:50.000	4.815674	1.482239	.852051
2018-06-05 19:07:51.000	4.782104	1.493835	.874023
2018-06-05 19:07:52.000	4.845886	1.497192	.867920
2018-06-05 19:07:53.000	4.846497	1.468811	.859985
2018-06-05 19:07:54.000	4.813538	1.491699	.882263
2018-06-05 19:07:55.000	4.776001	1.491394	.832520
2018-06-05 19:07:56.000	4.802856	1.474609	.847778
2018-06-05 19:07:57.000	4.814453	1.471863	.834351
2018-06-05 19:07:58.000	4.844360	1.477051	.857544
2018-06-05 19:07:59.000	4.786377	1.459351	.861816
2018-06-05 19:08:00.000	4.814453	1.467285	.846558
2018-06-05 19:08:01.000	4.828796	1.467896	.859680
2018-06-05 19:08:02.000	4.778442	1.510315	.852356
2018-06-05 19:08:03.000	4.810486	1.493530	.845337
2018-06-05 19:08:04.000	4.815674	1.489258	.851440
2018-06-05 19:08:05.000	4.784546	1.485596	.838623
2018-06-05 19:08:06.000	4.845886	1.460266	.858460
2018-06-05 19:08:07.000	4.846191	1.484375	.847473
2018-06-05 19:08:08.000	4.822083	1.492920	.849915
2018-06-05 19:08:09.000	4.784241	1.475220	.846252
2018-06-05 19:08:10.000	4.820251	1.471252	.862122
2018-06-05 19:08:11.000	4.863281	1.467590	.868225
2018-06-05 19:08:12.000	4.783325	1.487122	.842896
2018-06-05 19:08:13.000	4.795227	1.466675	.833740
2018-06-05 19:08:14.000	4.732666	1.461182	.856934
2018-06-05 19:08:15.000	4.746094	1.444397	.859070
2018-06-05 19:08:16.000	4.795227	1.468201	.864258
2018-06-05 19:08:17.000	4.761353	1.451416	.849609
2018-06-05 19:08:18.000	4.823914	1.481018	.841370
2018-06-05 19:08:19.000	4.829712	1.463623	.842590
2018-06-05 19:08:20.000	4.854431	1.485901	.869446
2018-06-05 19:08:21.000	4.841309	1.467590	.861206
2018-06-05 19:08:22.000	4.789429	1.469727	.858154
2018-06-05 19:08:23.000	4.793396	1.486816	.869446
2018-06-05 19:08:24.000	4.776001	1.468811	.860291
2018-06-05 19:08:25.000	4.797668	1.480408	.845032
2018-06-05 19:08:26.000	4.819946	1.463013	.851135
2018-06-05 19:08:27.000	4.841614	1.447449	.838013
2018-06-05 19:08:28.000	4.816284	1.472168	.861206
2018-06-05 19:08:29.000	4.842529	1.481934	.851440
2018-06-05 19:08:30.000	4.748535	1.463318	.862122
2018-06-05 19:08:31.000	4.801331	1.449890	.847168
2018-06-05 19:08:32.000	4.865723	1.469116	.861816
2018-06-05 19:08:33.000	4.818726	1.466980	.849304
2018-06-05 19:08:34.000	4.800415	1.480408	.875549
2018-06-05 19:08:35.000	4.745483	1.496582	.865784
2018-06-05 19:08:36.000	4.845581	1.477661	.850220
2018-06-05 19:08:37.000	4.845886	1.469727	.851135
2018-06-05 19:08:38.000	4.734497	1.470337	.865479
2018-06-05 19:08:39.000	4.810486	1.460571	.844116
2018-06-05 19:08:40.000	4.809265	1.460266	.871582
2018-06-05 19:08:41.000	4.820557	1.474609	.837402
2018-06-05 19:08:42.000	4.814453	1.464844	.877380
2018-06-05 19:08:43.000	4.822998	1.477661	.856628
2018-06-05 19:08:44.000	4.738770	1.480103	.867615
2018-06-05 19:08:45.000	4.786377	1.498108	.861511
2018-06-05 19:08:46.000	4.891663	1.491699	.856628
2018-06-05 19:08:47.000	4.879456	1.475830	.868530
2018-06-05 19:08:48.000	4.820557	1.452026	.870056
2018-06-05 19:08:49.000	4.787598	1.490479	.852661
2018-06-05 19:08:50.000	4.804688	1.475830	.857544
2018-06-05 19:08:51.000	4.831848	1.489868	.837097
2018-06-05 19:08:52.000	4.812317	1.463013	.841065
2018-06-05 19:08:53.000	4.801636	1.457520	.852661
2018-06-05 19:08:54.000	4.801941	1.479797	.861511
2018-06-05 19:08:55.000	4.820251	1.478577	.831909
2018-06-05 19:08:56.000	4.807129	1.478577	.831299
2018-06-05 19:08:57.000	4.842224	1.463318	.840149
2018-06-05 19:08:58.000	4.786377	1.469421	.857239
2018-06-05 19:08:59.000	4.840088	1.447754	.873108
2018-06-05 19:09:00.000	4.798584	1.455688	.865173
2018-06-05 19:09:01.000	4.817200	1.466675	.865479
2018-06-05 19:09:02.000	4.841614	1.459045	.829468
2018-06-05 19:09:03.000	4.747009	1.460876	.839844
2018-06-05 19:09:04.000	4.794312	1.463928	.852051
2018-06-05 19:09:05.000	4.810486	1.476135	.846252
2018-06-05 19:09:06.000	4.801331	1.484375	.847168
2018-06-05 19:09:07.000	4.879761	1.460266	.844727
2018-06-05 19:09:08.000	4.814148	1.457520	.811768
2018-06-05 19:09:09.000	4.774780	1.487122	.854797
2018-06-05 19:09:10.000	4.828186	1.476135	.850525
2018-06-05 19:09:11.000	4.767456	1.472473	.842896
2018-06-05 19:09:12.000	4.820557	1.467285	.870667
2018-06-05 19:09:13.000	4.794006	1.459045	.852356
2018-06-05 19:09:14.000	4.772339	1.465759	.835266
2018-06-05 19:09:15.000	4.776001	1.481018	.848694
2018-06-05 19:09:16.000	4.811707	1.464539	.862732
2018-06-05 19:09:17.000	4.782104	1.470947	.844116
2018-06-05 19:09:18.000	4.822998	1.448364	.832214
2018-06-05 19:09:19.000	4.820251	1.481934	.835571
2018-06-05 19:09:20.000	4.856567	1.492310	.850220
2018-06-05 19:09:21.000	4.808350	1.480713	.853882
2018-06-05 19:09:22.000	4.847717	1.453247	.841980
2018-06-05 19:09:23.000	4.784546	1.464844	.848694
2018-06-05 19:09:24.000	4.807739	1.455688	.833130
2018-06-05 19:09:25.000	4.763184	1.499939	.871277
2018-06-05 19:09:26.000	4.764099	1.481323	.867004
2018-06-05 19:09:27.000	4.829407	1.466064	.842590
2018-06-05 19:09:28.000	4.824524	1.459045	.850830
2018-06-05 19:09:29.000	4.779053	1.452637	.847778
2018-06-05 19:09:30.000	4.827576	1.475830	.863037
2018-06-05 19:09:31.000	4.798584	1.466064	.851135
2018-06-05 19:09:32.000	4.765930	1.460876	.855408
2018-06-05 19:09:33.000	4.768372	1.482544	.856934
2018-06-05 19:09:34.000	4.814758	1.463318	.867920
2018-06-05 19:09:35.000	4.808655	1.465759	.839844
2018-06-05 19:09:36.000	4.836731	1.465454	.856934
2018-06-05 19:09:37.000	4.871826	1.468506	.865784
2018-06-05 19:09:38.000	4.878845	1.459961	.836792
2018-06-05 19:09:39.000	4.772034	1.490479	.833740
2018-06-05 19:09:40.000	4.787903	1.466370	.834656
2018-06-05 19:09:41.000	4.813232	1.441650	.845032
2018-06-05 19:09:42.000	4.823914	1.466064	.868835
2018-06-05 19:09:43.000	4.815979	1.468811	.865784
2018-06-05 19:09:44.000	4.810486	1.454163	.863037
2018-06-05 19:09:45.000	4.879761	1.465759	.849304
2018-06-05 19:09:46.000	4.739380	1.477661	.848999
2018-06-05 19:09:47.000	4.809265	1.482239	.845947
2018-06-05 19:09:48.000	4.855042	1.472473	.843506
2018-06-05 19:09:49.000	4.859009	1.501465	.861511
2018-06-05 19:09:50.000	4.795837	1.491089	.852356
2018-06-05 19:09:51.000	4.822083	1.460266	.850525
2018-06-05 19:09:52.000	4.853821	1.484985	.843201
2018-06-05 19:09:53.000	4.844971	1.447449	.838623
2018-06-05 19:09:54.000	4.799805	1.471558	.849609
2018-06-05 19:09:55.000	4.807739	1.451416	.824890
2018-06-05 19:09:56.000	4.823608	1.437378	.847778
2018-06-05 19:09:57.000	4.839478	1.482544	.850525
2018-06-05 19:09:58.000	4.788818	1.483459	.839539
2018-06-05 19:09:59.000	4.807129	1.478577	.839539
2018-06-05 19:10:00.000	4.815063	1.462097	.853577
2018-06-05 19:10:01.000	4.827881	1.469116	.871582
2018-06-05 19:10:02.000	4.850464	1.451111	.859680
2018-06-05 19:10:03.000	4.871826	1.459045	.832825
2018-06-05 19:10:04.000	4.785767	1.449890	.821838
2018-06-05 19:10:05.000	4.833679	1.475525	.840454
2018-06-05 19:10:06.000	4.936829	1.470642	.849609
2018-06-05 19:10:07.000	4.877625	1.458740	.875244
2018-06-05 19:10:08.000	4.842224	1.450195	.873718
2018-06-05 19:10:09.000	4.845886	1.472778	.863342
2018-06-05 19:10:10.000	4.886475	1.475830	.839233
2018-06-05 19:10:11.000	4.873657	1.470337	.876465
2018-06-05 19:10:12.000	4.779053	1.476440	.844421
2018-06-05 19:10:13.000	4.835205	1.496277	.866089
2018-06-05 19:10:14.000	4.827271	1.486206	.867310
2018-06-05 19:10:15.000	4.821777	1.486511	.836487
2018-06-05 19:10:16.000	4.816284	1.470032	.857544
2018-06-05 19:10:17.000	4.816589	1.478882	.861511
2018-06-05 19:10:18.000	4.852600	1.481018	.862732
2018-06-05 19:10:19.000	4.850159	1.481628	.848999
2018-06-05 19:10:20.000	4.813232	1.478577	.860291
2018-06-05 19:10:21.000	4.796143	1.507263	.838318
2018-06-05 19:10:22.000	4.800720	1.494751	.880432
2018-06-05 19:10:23.000	4.852295	1.476746	.861511
2018-06-05 19:10:24.000	4.854431	1.486511	.850830
2018-06-05 19:10:25.000	4.822388	1.481628	.831299
2018-06-05 19:10:26.000	4.856873	1.448975	.819397
2018-06-05 19:10:27.000	4.827271	1.467590	.832825
2018-06-05 19:10:28.000	4.768982	1.469116	.827637
2018-06-05 19:10:29.000	4.801941	1.481628	.852356
2018-06-05 19:10:30.000	4.816895	1.507263	.862427
2018-06-05 19:10:31.000	4.785461	1.500854	.853272
2018-06-05 19:10:32.000	4.757385	1.474915	.847473
2018-06-05 19:10:33.000	4.833069	1.464844	.834045
2018-06-05 19:10:34.000	4.840698	1.461792	.838928
2018-06-05 19:10:35.000	4.816589	1.459351	.853272
2018-06-05 19:10:36.000	4.815369	1.470642	.860291
2018-06-05 19:10:37.000	4.843750	1.490479	.877686
2018-06-05 19:10:38.000	4.771423	1.483154	.863648
2018-06-05 19:10:39.000	4.808960	1.485291	.850220
2018-06-05 19:10:40.000	4.797974	1.466370	.869141
2018-06-05 19:10:41.000	4.859314	1.449280	.841370
2018-06-05 19:10:42.000	4.790039	1.445313	.837097
2018-06-05 19:10:43.000	4.778442	1.441650	.836487
2018-06-05 19:10:44.000	4.806213	1.444397	.854492
2018-06-05 19:10:45.000	4.845581	1.479492	.861816
2018-06-05 19:10:46.000	4.856262	1.474609	.867615
2018-06-05 19:10:47.000	4.856567	1.460266	.870361
2018-06-05 19:10:48.000	4.826355	1.482544	.873718
2018-06-05 19:10:49.000	4.843445	1.475525	.861816
2018-06-05 19:10:50.000	4.825134	1.493225	.852661
2018-06-05 19:10:51.000	4.852295	1.485291	.885010
2018-06-05 19:10:52.000	4.772034	1.472168	.856628
2018-06-05 19:10:53.000	4.813843	1.478271	.849304
2018-06-05 19:10:54.000	4.839172	1.461792	.859985
2018-06-05 19:10:55.000	4.808655	1.462402	.880432
2018-06-05 19:10:56.000	4.827881	1.485291	.850220
2018-06-05 19:10:57.000	4.859619	1.474915	.850525
2018-06-05 19:10:58.000	4.853516	1.471558	.831299
2018-06-05 19:10:59.000	4.872742	1.472168	.864258
2018-06-05 19:11:00.000	4.852905	1.455688	.856934
2018-06-05 19:11:01.000	4.785156	1.484680	.857544
2018-06-05 19:11:02.000	4.882813	1.473083	.845947
2018-06-05 19:11:03.000	4.821777	1.465759	.837402
2018-06-05 19:11:04.000	4.848633	1.471863	.854492
2018-06-05 19:11:05.000	4.892578	1.484680	.832214
2018-06-05 19:11:06.000	4.855652	1.460876	.863342
2018-06-05 19:11:07.000	4.850159	1.476746	.863648
2018-06-05 19:11:08.000	4.879150	1.479187	.854187
2018-06-05 19:11:09.000	4.853821	1.477356	.852966
2018-06-05 19:11:10.000	4.844360	1.474609	.869141
2018-06-05 19:11:11.000	4.848938	1.458130	.856628
2018-06-05 19:11:12.000	4.879150	1.463318	.874939
2018-06-05 19:11:13.000	4.840088	1.484680	.877686
2018-06-05 19:11:14.000	4.873962	1.482849	.871887
2018-06-05 19:11:15.000	4.817200	1.455994	.846252
2018-06-05 19:11:16.000	4.804688	1.472473	.836792
2018-06-05 19:11:17.000	4.847717	1.496277	.854797
2018-06-05 19:11:18.000	4.787903	1.487427	.846558
2018-06-05 19:11:19.000	4.827271	1.464844	.843506
2018-06-05 19:11:20.000	4.907227	1.475525	.844727
2018-06-05 19:11:21.000	4.848022	1.495972	.844727
2018-06-05 19:11:22.000	4.824219	1.516418	.846252
2018-06-05 19:11:23.000	4.811707	1.456909	.848999
2018-06-05 19:11:24.000	4.841614	1.451416	.861206
2018-06-05 19:11:25.000	4.801025	1.495361	.845032
2018-06-05 19:11:26.000	4.830627	1.478577	.829163
2018-06-05 19:11:27.000	4.846497	1.469421	.867310
2018-06-05 19:11:28.000	4.859314	1.481323	.860901
2018-06-05 19:11:29.000	4.828491	1.464844	.843811
2018-06-05 19:11:30.000	4.811401	1.434021	.839539
2018-06-05 19:11:31.000	4.860229	1.475830	.854797
2018-06-05 19:11:32.000	4.850159	1.476746	.863342
2018-06-05 19:11:33.000	4.841919	1.470947	.842896
2018-06-05 19:11:34.000	4.847107	1.484680	.856018
2018-06-05 19:11:35.000	4.821472	1.497498	.846863
2018-06-05 19:11:36.000	4.790649	1.475525	.859070
2018-06-05 19:11:37.000	4.812012	1.478577	.856934
2018-06-05 19:11:38.000	4.861145	1.465454	.856018
2018-06-05 19:11:39.000	4.913940	1.500244	.862732
2018-06-05 19:11:40.000	4.862671	1.470642	.861511
2018-06-05 19:11:41.000	4.851074	1.477356	.847778
2018-06-05 19:11:42.000	4.813843	1.472473	.848084
2018-06-05 19:11:43.000	4.814148	1.487427	.851135
2018-06-05 19:11:44.000	4.866638	1.464233	.851135
2018-06-05 19:11:45.000	4.767151	1.487732	.844421
2018-06-05 19:11:46.000	4.812622	1.450195	.856323
2018-06-05 19:11:47.000	4.828796	1.479797	.867310
2018-06-05 19:11:48.000	4.832764	1.481323	.869446
2018-06-05 19:11:49.000	4.849243	1.489868	.861511
2018-06-05 19:11:50.000	4.849548	1.483154	.823669
2018-06-05 19:11:51.000	4.834595	1.492310	.870972
2018-06-05 19:11:52.000	4.833069	1.458130	.880737
2018-06-05 19:11:53.000	4.840088	1.473389	.853272
2018-06-05 19:11:54.000	4.819031	1.461487	.841980
2018-06-05 19:11:55.000	4.866333	1.463623	.860596
2018-06-05 19:11:56.000	4.819336	1.485596	.844727
2018-06-05 19:11:57.000	4.835815	1.466064	.852356
2018-06-05 19:11:58.000	4.819031	1.457825	.823669
2018-06-05 19:11:59.000	4.813538	1.460571	.854187
2018-06-05 19:12:00.000	4.827576	1.484985	.879517
2018-06-05 19:12:01.000	4.794617	1.501770	.829468
2018-06-05 19:12:02.000	4.841309	1.500854	.851440
2018-06-05 19:12:03.000	4.781799	1.498413	.854492
2018-06-05 19:12:04.000	4.810486	1.481323	.862732
2018-06-05 19:12:05.000	4.793701	1.488342	.828857
2018-06-05 19:12:06.000	4.776611	1.464844	.863342
2018-06-05 19:12:07.000	4.827576	1.462097	.858154
2018-06-05 19:12:08.000	4.825134	1.481018	.843811
2018-06-05 19:12:09.000	4.830322	1.479797	.861206
2018-06-05 19:12:10.000	4.850464	1.464844	.826111
2018-06-05 19:12:11.000	4.826050	1.492615	.826111
2018-06-05 19:12:12.000	4.841003	1.472473	.867310
2018-06-05 19:12:13.000	4.887390	1.493225	.874634
2018-06-05 19:12:14.000	4.840698	1.486206	.866089
2018-06-05 19:12:15.000	4.899292	1.489868	.846863
2018-06-05 19:12:16.000	4.873047	1.460266	.831604
2018-06-05 19:12:17.000	4.906006	1.484680	.838318
2018-06-05 19:12:18.000	4.935303	1.482239	.835571
2018-06-05 19:12:19.000	4.836731	1.488342	.846863
2018-06-05 19:12:20.000	4.862366	1.484985	.841370
2018-06-05 19:12:21.000	4.770203	1.476746	.852356
2018-06-05 19:12:22.000	4.860840	1.473694	.830383
2018-06-05 19:12:23.000	4.855347	1.467285	.865479
2018-06-05 19:12:24.000	4.863892	1.469116	.852966
2018-06-05 19:12:25.000	4.836731	1.459961	.849609
2018-06-05 19:12:26.000	4.849854	1.459961	.831299
2018-06-05 19:12:27.000	4.795227	1.470947	.852356
2018-06-05 19:12:28.000	4.891052	1.484680	.843201
2018-06-05 19:12:29.000	4.834290	1.453857	.861511
2018-06-05 19:12:30.000	4.836121	1.451416	.822754
2018-06-05 19:12:31.000	4.836121	1.477356	.842590
2018-06-05 19:12:32.000	4.854736	1.477356	.853272
2018-06-05 19:12:33.000	4.875488	1.475525	.836792
2018-06-05 19:12:34.000	4.890442	1.474609	.852966
2018-06-05 19:12:35.000	4.848938	1.495056	.852356
2018-06-05 19:12:36.000	4.812012	1.479187	.831909
2018-06-05 19:12:37.000	4.896851	1.465149	.850830
2018-06-05 19:12:38.000	4.847717	1.469727	.840454
2018-06-05 19:12:39.000	4.862366	1.481628	.846558
2018-06-05 19:12:40.000	4.876404	1.490784	.862122
2018-06-05 19:12:41.000	4.838257	1.469116	.857544
2018-06-05 19:12:42.000	4.845886	1.476135	.847168
2018-06-05 19:12:43.000	4.815674	1.474304	.841370
2018-06-05 19:12:44.000	4.850464	1.472778	.838928
2018-06-05 19:12:45.000	4.929199	1.471558	.845947
2018-06-05 19:12:46.000	4.914551	1.488342	.842590
2018-06-05 19:12:47.000	4.882202	1.482849	.839233
2018-06-05 19:12:48.000	4.845276	1.484070	.831299
2018-06-05 19:12:49.000	4.790344	1.479797	.832520
2018-06-05 19:12:50.000	4.803162	1.445618	.846558
2018-06-05 19:12:51.000	4.805603	1.446533	.864563
2018-06-05 19:12:52.000	4.914856	1.464233	.854492
2018-06-05 19:12:53.000	4.909973	1.474609	.875855
2018-06-05 19:12:54.000	4.899902	1.475525	.846863
2018-06-05 19:12:55.000	4.897766	1.470947	.859985
2018-06-05 19:12:56.000	4.900818	1.474915	.838623
2018-06-05 19:12:57.000	4.890137	1.482239	.853577
2018-06-05 19:12:58.000	4.954529	1.478271	.860901
2018-06-05 19:12:59.000	4.883423	1.484680	.867004
2018-06-05 19:13:00.000	4.955750	1.466675	.871582
2018-06-05 19:13:01.000	4.899292	1.497192	.851440
2018-06-05 19:13:02.000	4.908447	1.460571	.862427
2018-06-05 19:13:03.000	4.903259	1.479492	.837708
2018-06-05 19:13:04.000	4.847717	1.486511	.843506
2018-06-05 19:13:05.000	4.843140	1.470642	.851746
2018-06-05 19:13:06.000	4.859619	1.471558	.866394
2018-06-05 19:13:07.000	4.865417	1.475220	.850220
2018-06-05 19:13:08.000	4.916992	1.497498	.866699
2018-06-05 19:13:09.000	4.868164	1.463928	.846558
2018-06-05 19:13:10.000	4.866943	1.470947	.879822
2018-06-05 19:13:11.000	4.914246	1.496277	.867004
2018-06-05 19:13:12.000	4.902344	1.452332	.877380
2018-06-05 19:13:13.000	4.937744	1.463623	.853882
2018-06-05 19:13:14.000	4.903870	1.464233	.865173
2018-06-05 19:13:15.000	4.913940	1.483154	.848999
2018-06-05 19:13:16.000	4.851685	1.468201	.842285
2018-06-05 19:13:17.000	4.832458	1.482239	.858154
2018-06-05 19:13:18.000	4.824829	1.470947	.832825
2018-06-05 19:13:19.000	4.914551	1.470032	.864868
2018-06-05 19:13:20.000	4.952393	1.477051	.855408
2018-06-05 19:13:21.000	4.964294	1.475830	.840454
2018-06-05 19:13:22.000	4.893188	1.475220	.830994
2018-06-05 19:13:23.000	4.933167	1.463623	.849915
2018-06-05 19:13:24.000	4.844360	1.470337	.863037
2018-06-05 19:13:25.000	4.895020	1.476440	.845032
2018-06-05 19:13:26.000	4.857178	1.491394	.865173
2018-06-05 19:13:27.000	4.862366	1.500549	.841980
2018-06-05 19:13:28.000	4.896240	1.483765	.854187
2018-06-05 19:13:29.000	4.855347	1.495056	.843201
2018-06-05 19:13:30.000	4.894714	1.505432	.860596
2018-06-05 19:13:31.000	4.894409	1.495972	.856934
2018-06-05 19:13:32.000	4.879761	1.481323	.867615
2018-06-05 19:13:33.000	4.826660	1.476440	.829468
2018-06-05 19:13:34.000	4.876709	1.481934	.856018
2018-06-05 19:13:35.000	4.877625	1.468201	.858765
2018-06-05 19:13:36.000	4.868469	1.490173	.860291
2018-06-05 19:13:37.000	4.884949	1.491394	.856018
2018-06-05 19:13:38.000	4.857483	1.502686	.826721
2018-06-05 19:13:39.000	4.869385	1.478271	.852661
2018-06-05 19:13:40.000	4.860535	1.470337	.859985
2018-06-05 19:13:41.000	4.888000	1.502686	.869141
2018-06-05 19:13:42.000	4.888611	1.473694	.835571
2018-06-05 19:13:43.000	4.839783	1.494141	.839539
2018-06-05 19:13:44.000	4.766541	1.467590	.825806
2018-06-05 19:13:45.000	4.914551	1.478271	.832825
2018-06-05 19:13:46.000	4.885864	1.463928	.858765
2018-06-05 19:13:47.000	4.897766	1.461792	.851746
2018-06-05 19:13:48.000	4.843445	1.467896	.854187
2018-06-05 19:13:49.000	4.876404	1.507263	.837708
2018-06-05 19:13:50.000	4.864197	1.474915	.836182
2018-06-05 19:13:51.000	4.858398	1.446533	.848389
2018-06-05 19:13:52.000	4.827576	1.489868	.843811
2018-06-05 19:13:53.000	4.821777	1.473999	.852051
2018-06-05 19:13:54.000	4.809570	1.484375	.858765
2018-06-05 19:13:55.000	4.902649	1.470337	.847473
2018-06-05 19:13:56.000	4.890442	1.476440	.853577
2018-06-05 19:13:57.000	4.874878	1.460571	.869141
2018-06-05 19:13:58.000	4.842224	1.481628	.852661
2018-06-05 19:13:59.000	4.852905	1.482849	.859375
2018-06-05 19:14:00.000	4.883423	1.463928	.869446
2018-06-05 19:14:01.000	4.855347	1.475830	.843201
2018-06-05 19:14:02.000	4.805603	1.485291	.859070
2018-06-05 19:14:03.000	4.836426	1.448364	.865173
2018-06-05 19:14:04.000	4.885254	1.477051	.851135
2018-06-05 19:14:05.000	4.889221	1.443787	.861206
2018-06-05 19:14:06.000	4.852905	1.473999	.858765
2018-06-05 19:14:07.000	4.848633	1.495361	.822449
2018-06-05 19:14:08.000	4.870911	1.468811	.850525
2018-06-05 19:14:09.000	4.879150	1.482239	.836182
2018-06-05 19:14:10.000	4.915161	1.476746	.863342
2018-06-05 19:14:11.000	4.897766	1.484985	.864563
2018-06-05 19:14:12.000	4.801636	1.470032	.841065
2018-06-05 19:14:13.000	4.846497	1.472778	.860901
2018-06-05 19:14:14.000	4.811707	1.465454	.867004
2018-06-05 19:14:15.000	4.848938	1.463928	.871277
2018-06-05 19:14:16.000	4.849243	1.448059	.863342
2018-06-05 19:14:17.000	4.830933	1.463318	.852051
2018-06-05 19:14:18.000	4.850769	1.461792	.821228
2018-06-05 19:14:19.000	4.847107	1.480713	.844727
2018-06-05 19:14:20.000	4.861145	1.459351	.847778
2018-06-05 19:14:21.000	4.913635	1.444702	.834656
2018-06-05 19:14:22.000	4.804993	1.476746	.844421
2018-06-05 19:14:23.000	4.774780	1.486511	.848694
2018-06-05 19:14:24.000	4.796753	1.454163	.857544
2018-06-05 19:14:25.000	4.812622	1.456299	.864563
2018-06-05 19:14:26.000	4.860535	1.461487	.861206
2018-06-05 19:14:27.000	4.836121	1.456909	.852356
2018-06-05 19:14:28.000	4.848938	1.491699	.838623
2018-06-05 19:14:29.000	4.889526	1.461487	.837097
2018-06-05 19:14:30.000	4.924927	1.482849	.828552
2018-06-05 19:14:31.000	4.849854	1.492004	.856934
2018-06-05 19:14:32.000	4.794617	1.483459	.859070
2018-06-05 19:14:33.000	4.816284	1.487732	.863037
2018-06-05 19:14:34.000	4.787903	1.472778	.852051
2018-06-05 19:14:35.000	4.845581	1.460266	.854187
2018-06-05 19:14:36.000	4.872131	1.471863	.837402
2018-06-05 19:14:37.000	4.832764	1.490173	.841980
2018-06-05 19:14:38.000	4.873962	1.481018	.851746
2018-06-05 19:14:39.000	4.898682	1.471863	.844727
2018-06-05 19:14:40.000	4.945984	1.461487	.864258
2018-06-05 19:14:41.000	4.898376	1.483154	.856628
2018-06-05 19:14:42.000	4.864807	1.481934	.834045
2018-06-05 19:14:43.000	4.829102	1.493835	.872803
2018-06-05 19:14:44.000	4.811401	1.478271	.875244
2018-06-05 19:14:45.000	4.815063	1.498108	.857544
2018-06-05 19:14:46.000	4.855957	1.484985	.852661
2018-06-05 19:14:47.000	4.786377	1.481018	.830078
2018-06-05 19:14:48.000	4.793396	1.488037	.847168
2018-06-05 19:14:49.000	4.904175	1.475220	.850830
2018-06-05 19:14:50.000	4.891968	1.493225	.844116
2018-06-05 19:14:51.000	4.864502	1.479187	.853272
2018-06-05 19:14:52.000	4.873352	1.470947	.834656
2018-06-05 19:14:53.000	4.859314	1.466980	.855713
2018-06-05 19:14:54.000	4.837646	1.482849	.846558
2018-06-05 19:14:55.000	4.888306	1.481934	.881653
2018-06-05 19:14:56.000	4.830627	1.473999	.854187
2018-06-05 19:14:57.000	4.891357	1.485901	.838013
2018-06-05 19:14:58.000	4.925537	1.488647	.844727
2018-06-05 19:14:59.000	4.856262	1.467896	.860291
2018-06-05 19:15:00.000	4.893799	1.473083	.847778
2018-06-05 19:15:01.000	4.845886	1.477051	.842590
2018-06-05 19:15:02.000	4.851990	1.442566	.872803
2018-06-05 19:15:03.000	4.861450	1.472778	.854797
2018-06-05 19:15:04.000	4.869080	1.475830	.847168
2018-06-05 19:15:05.000	4.839478	1.471558	.879517
2018-06-05 19:15:06.000	4.875183	1.469116	.848084
2018-06-05 19:15:07.000	4.873352	1.470032	.853272
2018-06-05 19:15:08.000	4.789734	1.471558	.851746
2018-06-05 19:15:09.000	4.825134	1.473694	.857544
2018-06-05 19:15:10.000	4.888916	1.492615	.862122
2018-06-05 19:15:11.000	4.841309	1.455688	.855103
2018-06-05 19:15:12.000	4.876404	1.472473	.863648
2018-06-05 19:15:13.000	4.896240	1.474609	.875855
2018-06-05 19:15:14.000	4.816895	1.491394	.851440
2018-06-05 19:15:15.000	4.845276	1.483765	.884399
2018-06-05 19:15:16.000	4.833374	1.485291	.867920
2018-06-05 19:15:17.000	4.857788	1.465454	.852966
2018-06-05 19:15:18.000	4.805908	1.467590	.849609
2018-06-05 19:15:19.000	4.809570	1.475220	.874023
2018-06-05 19:15:20.000	4.840393	1.477356	.845337
2018-06-05 19:15:21.000	4.868469	1.498413	.847473
2018-06-05 19:15:22.000	4.841919	1.473999	.863342
2018-06-05 19:15:23.000	4.864197	1.473694	.875244
2018-06-05 19:15:24.000	4.831848	1.475525	.836792
2018-06-05 19:15:25.000	4.770813	1.481628	.857849
2018-06-05 19:15:26.000	4.765930	1.488647	.870056
2018-06-05 19:15:27.000	4.866943	1.470032	.850830
2018-06-05 19:15:28.000	4.785767	1.481018	.858765
2018-06-05 19:15:29.000	4.808655	1.485291	.857544
2018-06-05 19:15:30.000	4.836731	1.481628	.877991
2018-06-05 19:15:31.000	4.830017	1.488342	.872498
2018-06-05 19:15:32.000	4.809875	1.490173	.860596
2018-06-05 19:15:33.000	4.877319	1.491699	.816040
2018-06-05 19:15:34.000	4.854126	1.494141	.842590
2018-06-05 19:15:35.000	4.801025	1.476135	.836487
2018-06-05 19:15:36.000	4.838257	1.487122	.822754
2018-06-05 19:15:37.000	4.798584	1.496582	.849304
2018-06-05 19:15:38.000	4.861450	1.490173	.861206
2018-06-05 19:15:39.000	4.860229	1.482849	.864868
2018-06-05 19:15:40.000	4.874573	1.467896	.871277
2018-06-05 19:15:41.000	4.826050	1.510010	.845337
2018-06-05 19:15:42.000	4.841919	1.474609	.848694
2018-06-05 19:15:43.000	4.895020	1.462708	.844727
2018-06-05 19:15:44.000	4.910278	1.483154	.841370
2018-06-05 19:15:45.000	4.895020	1.470947	.845337
2018-06-05 19:15:46.000	4.829102	1.474609	.861816
2018-06-05 19:15:47.000	4.887695	1.494751	.827942
2018-06-05 19:15:48.000	4.871826	1.511230	.843201
2018-06-05 19:15:49.000	4.840698	1.486511	.867615
2018-06-05 19:15:50.000	4.822083	1.470642	.866089
2018-06-05 19:15:51.000	4.799805	1.458740	.855103
2018-06-05 19:15:52.000	4.840088	1.461182	.851746
2018-06-05 19:15:53.000	4.932861	1.463318	.829468
2018-06-05 19:15:54.000	4.833984	1.481628	.832214
2018-06-05 19:15:55.000	4.855347	1.478271	.861511
2018-06-05 19:15:56.000	4.842834	1.453857	.871582
2018-06-05 19:15:57.000	4.858704	1.479797	.884399
2018-06-05 19:15:58.000	4.816895	1.469116	.837402
2018-06-05 19:15:59.000	4.874573	1.468201	.863342
2018-06-05 19:16:00.000	4.858398	1.493225	.852661
2018-06-05 19:16:01.000	4.833374	1.484985	.851440
2018-06-05 19:16:02.000	4.849854	1.464844	.852661
2018-06-05 19:16:03.000	4.773254	1.462097	.810852
2018-06-05 19:16:04.000	4.822083	1.487427	.834351
2018-06-05 19:16:05.000	4.860229	1.478577	.841065
2018-06-05 19:16:06.000	4.878540	1.459961	.844727
2018-06-05 19:16:07.000	4.850769	1.476440	.860901
2018-06-05 19:16:08.000	4.840088	1.460571	.861816
2018-06-05 19:16:09.000	4.898071	1.471863	.852051
2018-06-05 19:16:10.000	4.877319	1.494446	.866089
2018-06-05 19:16:11.000	4.862366	1.489258	.857544
2018-06-05 19:16:12.000	4.770508	1.470032	.867310
2018-06-05 19:16:13.000	4.852905	1.472168	.838318
2018-06-05 19:16:14.000	4.869690	1.487732	.855408
2018-06-05 19:16:15.000	4.874878	1.494751	.850830
2018-06-05 19:16:16.000	4.869080	1.466370	.844727
2018-06-05 19:16:17.000	4.897766	1.459045	.851746
2018-06-05 19:16:18.000	4.849243	1.478577	.834961
2018-06-05 19:16:19.000	4.893799	1.481018	.835571
2018-06-05 19:16:20.000	4.871216	1.461182	.845642
2018-06-05 19:16:21.000	4.822083	1.487732	.868530
2018-06-05 19:16:22.000	4.791260	1.473694	.835266
2018-06-05 19:16:23.000	4.811707	1.458130	.874634
2018-06-05 19:16:24.000	4.772034	1.466064	.846863
2018-06-05 19:16:25.000	4.811096	1.448669	.843811
2018-06-05 19:16:26.000	4.833984	1.474609	.848389
2018-06-05 19:16:27.000	4.823608	1.478882	.865173
2018-06-05 19:16:28.000	4.855957	1.456909	.839539
2018-06-05 19:16:29.000	4.844055	1.489563	.834656
2018-06-05 19:16:30.000	4.850464	1.495972	.860291
2018-06-05 19:16:31.000	4.883423	1.483459	.867310
2018-06-05 19:16:32.000	4.876709	1.485596	.841065
2018-06-05 19:16:33.000	4.837646	1.468506	.846252
2018-06-05 19:16:34.000	4.846497	1.467285	.860291
2018-06-05 19:16:35.000	4.886169	1.483765	.857544
2018-06-05 19:16:36.000	4.771423	1.483154	.845947
2018-06-05 19:16:37.000	4.887695	1.465759	.849304
2018-06-05 19:16:38.000	4.923401	1.466980	.862427
2018-06-05 19:16:39.000	4.869690	1.489868	.858460
2018-06-05 19:16:40.000	4.824829	1.485596	.852051
2018-06-05 19:16:41.000	4.861450	1.471558	.845032
2018-06-05 19:16:42.000	4.875793	1.495972	.850220
2018-06-05 19:16:43.000	4.815369	1.481323	.848694
2018-06-05 19:16:44.000	4.827271	1.493225	.852356
2018-06-05 19:16:45.000	4.889221	1.473083	.846252
2018-06-05 19:16:46.000	4.895020	1.474304	.843506
2018-06-05 19:16:47.000	4.800415	1.462402	.824890
2018-06-05 19:16:48.000	4.841309	1.451416	.830383
2018-06-05 19:16:49.000	4.817810	1.466675	.840149
2018-06-05 19:16:50.000	4.830322	1.455383	.857239
2018-06-05 19:16:51.000	4.921875	1.477966	.865784
2018-06-05 19:16:52.000	4.866333	1.492004	.853577
2018-06-05 19:16:53.000	4.880981	1.465149	.883484
2018-06-05 19:16:54.000	4.895020	1.476746	.869141
2018-06-05 19:16:55.000	4.868774	1.472168	.851746
2018-06-05 19:16:56.000	4.877930	1.464844	.846252
2018-06-05 19:16:57.000	4.893188	1.478577	.863037
2018-06-05 19:16:58.000	4.837646	1.482239	.849915
2018-06-05 19:16:59.000	4.848328	1.468506	.858765
2018-06-05 19:17:00.000	4.864807	1.485596	.880127
2018-06-05 19:17:01.000	4.848633	1.479492	.858460
2018-06-05 19:17:02.000	4.815674	1.482239	.831299
2018-06-05 19:17:03.000	4.850769	1.493530	.843506
2018-06-05 19:17:04.000	4.856567	1.477051	.861511
2018-06-05 19:17:05.000	4.864197	1.463623	.864258
2018-06-05 19:17:06.000	4.874878	1.478882	.853882
2018-06-05 19:17:07.000	4.854126	1.476746	.841675
2018-06-05 19:17:08.000	4.816895	1.482849	.847473
2018-06-05 19:17:09.000	4.860535	1.476746	.861816
2018-06-05 19:17:10.000	4.910583	1.493835	.867615
2018-06-05 19:17:11.000	4.870911	1.468811	.858765
2018-06-05 19:17:12.000	4.882202	1.501770	.870972
2018-06-05 19:17:13.000	4.887085	1.477661	.884705
2018-06-05 19:17:14.000	4.787903	1.480103	.870972
2018-06-05 19:17:15.000	4.888611	1.480713	.838623
2018-06-05 19:17:16.000	4.912415	1.474609	.849609
2018-06-05 19:17:17.000	4.858398	1.495667	.843811
2018-06-05 19:17:18.000	4.827881	1.479797	.843811
2018-06-05 19:17:19.000	4.845886	1.466980	.856323
2018-06-05 19:17:20.000	4.837036	1.505127	.877075
2018-06-05 19:17:21.000	4.845276	1.467590	.851135
2018-06-05 19:17:22.000	4.809265	1.443176	.848694
2018-06-05 19:17:23.000	4.824524	1.471558	.841065
2018-06-05 19:17:24.000	4.870605	1.480103	.850220
2018-06-05 19:17:25.000	4.928284	1.482544	.832825
2018-06-05 19:17:26.000	4.860229	1.482544	.856323
2018-06-05 19:17:27.000	4.806213	1.469116	.856628
2018-06-05 19:17:28.000	4.814758	1.468201	.842285
2018-06-05 19:17:29.000	4.851074	1.486511	.838623
2018-06-05 19:17:30.000	4.840698	1.487732	.842590
2018-06-05 19:17:31.000	4.854736	1.462402	.870056
2018-06-05 19:17:32.000	4.892273	1.477356	.852966
2018-06-05 19:17:33.000	4.826355	1.486206	.842896
2018-06-05 19:17:34.000	4.853821	1.480103	.873718
2018-06-05 19:17:35.000	4.878540	1.463928	.851746
2018-06-05 19:17:36.000	4.860229	1.466370	.842285
2018-06-05 19:17:37.000	4.912109	1.488342	.844421
2018-06-05 19:17:38.000	4.847717	1.476440	.846558
2018-06-05 19:17:39.000	4.820862	1.488037	.848694
2018-06-05 19:17:40.000	4.754639	1.473694	.843201
2018-06-05 19:17:41.000	4.813843	1.473694	.857544
2018-06-05 19:17:42.000	4.855347	1.474609	.860901
2018-06-05 19:17:43.000	4.874268	1.479492	.852051
2018-06-05 19:17:44.000	4.864502	1.491699	.859985
2018-06-05 19:17:45.000	4.822388	1.488037	.835571
2018-06-05 19:17:46.000	4.850159	1.490479	.854797
2018-06-05 19:17:47.000	4.818420	1.470032	.845337
2018-06-05 19:17:48.000	4.792175	1.490479	.835266
2018-06-05 19:17:49.000	4.812927	1.469727	.858154
2018-06-05 19:17:50.000	4.879150	1.490479	.837708
2018-06-05 19:17:51.000	4.890747	1.468506	.834961
2018-06-05 19:17:52.000	4.839478	1.471252	.841675
2018-06-05 19:17:53.000	4.870300	1.469727	.856628
2018-06-05 19:17:54.000	4.878235	1.466675	.849304
2018-06-05 19:17:55.000	4.935913	1.467896	.849609
2018-06-05 19:17:56.000	4.880981	1.481934	.842285
2018-06-05 19:17:57.000	4.857483	1.458740	.846558
2018-06-05 19:17:58.000	4.870911	1.461792	.852661
2018-06-05 19:17:59.000	4.861145	1.479187	.853882
2018-06-05 19:18:00.000	4.862061	1.503296	.842590
2018-06-05 19:18:01.000	4.833984	1.482239	.850525
2018-06-05 19:18:02.000	4.819946	1.489868	.856628
2018-06-05 19:18:03.000	4.872131	1.499634	.852661
2018-06-05 19:18:04.000	4.874878	1.472473	.855103
2018-06-05 19:18:05.000	4.797974	1.429443	.858765
2018-06-05 19:18:06.000	4.845886	1.473694	.844421
2018-06-05 19:18:07.000	4.816589	1.491089	.856628
2018-06-05 19:18:08.000	4.863281	1.495361	.867310
2018-06-05 19:18:09.000	4.825745	1.489868	.870972
2018-06-05 19:18:10.000	4.851074	1.494141	.848389
2018-06-05 19:18:11.000	4.811707	1.482544	.863648
2018-06-05 19:18:12.000	4.938660	1.478271	.856628
2018-06-05 19:18:13.000	4.872742	1.477661	.833130
2018-06-05 19:18:14.000	4.903259	1.480408	.853272
2018-06-05 19:18:15.000	4.891357	1.484985	.866394
2018-06-05 19:18:16.000	4.877625	1.467285	.827942
2018-06-05 19:18:17.000	4.881897	1.479797	.837097
2018-06-05 19:18:18.000	4.847717	1.479492	.845642
2018-06-05 19:18:19.000	4.871521	1.487122	.826416
2018-06-05 19:18:20.000	4.920654	1.469116	.858154
2018-06-05 19:18:21.000	4.845886	1.485291	.864258
2018-06-05 19:18:22.000	4.877014	1.481018	.856628
2018-06-05 19:18:23.000	4.820862	1.485596	.870361
2018-06-05 19:18:24.000	4.836731	1.470032	.857544
2018-06-05 19:18:25.000	4.876099	1.484985	.860901
2018-06-05 19:18:26.000	4.940491	1.486511	.856628
2018-06-05 19:18:27.000	4.873352	1.483765	.830078
2018-06-05 19:18:28.000	4.866333	1.470337	.851135
2018-06-05 19:18:29.000	4.885864	1.468201	.864563
2018-06-05 19:18:30.000	4.794006	1.486816	.874634
2018-06-05 19:18:31.000	4.865723	1.488342	.861816
2018-06-05 19:18:32.000	4.867249	1.506348	.865784
2018-06-05 19:18:33.000	4.824524	1.479187	.863648
2018-06-05 19:18:34.000	4.851990	1.476746	.867310
2018-06-05 19:18:35.000	4.844666	1.469421	.868530
2018-06-05 19:18:36.000	4.859924	1.466980	.866699
2018-06-05 19:18:37.000	4.917603	1.473999	.842896
2018-06-05 19:18:38.000	4.866333	1.480408	.858765
2018-06-05 19:18:39.000	4.866943	1.487427	.834961
2018-06-05 19:18:40.000	4.876404	1.473999	.839233
2018-06-05 19:18:41.000	4.858093	1.470337	.823669
2018-06-05 19:18:42.000	4.856873	1.456604	.839233
2018-06-05 19:18:43.000	4.877319	1.460266	.879517
2018-06-05 19:18:44.000	4.885559	1.481018	.853882
2018-06-05 19:18:45.000	4.874878	1.477051	.836487
2018-06-05 19:18:46.000	4.849548	1.462708	.862732
2018-06-05 19:18:47.000	4.881592	1.469727	.846252
2018-06-05 19:18:48.000	4.904480	1.500549	.862427
2018-06-05 19:18:49.000	4.924011	1.461792	.845337
2018-06-05 19:18:50.000	4.893494	1.495056	.834961
2018-06-05 19:18:51.000	4.845886	1.481323	.849915
2018-06-05 19:18:52.000	4.920044	1.468201	.867615
2018-06-05 19:18:53.000	4.851990	1.487732	.849915
2018-06-05 19:18:54.000	4.799500	1.465759	.866699
2018-06-05 19:18:55.000	4.811096	1.498108	.854492
2018-06-05 19:18:56.000	4.849854	1.467896	.856628
2018-06-05 19:18:57.000	4.905090	1.463013	.813294
2018-06-05 19:18:58.000	4.876404	1.493530	.845947
2018-06-05 19:18:59.000	4.886169	1.456299	.870667
2018-06-05 19:19:00.000	4.922180	1.488037	.856018
2018-06-05 19:19:01.000	4.925232	1.442871	.854492
2018-06-05 19:19:02.000	4.873962	1.484375	.858460
2018-06-05 19:19:03.000	4.824219	1.459351	.849915
2018-06-05 19:19:04.000	4.829102	1.475830	.856934
2018-06-05 19:19:05.000	4.833984	1.484985	.885315
2018-06-05 19:19:06.000	4.913940	1.489258	.855408
2018-06-05 19:19:07.000	4.866028	1.469116	.852051
2018-06-05 19:19:08.000	4.841309	1.478577	.862732
2018-06-05 19:19:09.000	4.775696	1.491394	.852356
2018-06-05 19:19:10.000	4.843140	1.476746	.853882
2018-06-05 19:19:11.000	4.836121	1.491394	.858460
2018-06-05 19:19:12.000	4.819641	1.445923	.848999
2018-06-05 19:19:13.000	4.826355	1.481628	.867004
2018-06-05 19:19:14.000	4.855652	1.475830	.860596
2018-06-05 19:19:15.000	4.854431	1.494141	.837097
2018-06-05 19:19:16.000	4.852905	1.477661	.835877
2018-06-05 19:19:17.000	4.852600	1.490479	.842896
2018-06-05 19:19:18.000	4.820862	1.462097	.855408
2018-06-05 19:19:19.000	4.885864	1.480713	.842285
2018-06-05 19:19:20.000	4.921570	1.486511	.840454
2018-06-05 19:19:21.000	4.827881	1.475525	.874634
2018-06-05 19:19:22.000	4.871826	1.488037	.834351
2018-06-05 19:19:23.000	4.819641	1.476746	.855408
2018-06-05 19:19:24.000	4.796753	1.483765	.851135
2018-06-05 19:19:25.000	4.829102	1.480408	.841980
2018-06-05 19:19:26.000	4.835205	1.481628	.857239
2018-06-05 19:19:27.000	4.826660	1.487427	.831604
2018-06-05 19:19:28.000	4.797974	1.485901	.857849
2018-06-05 19:19:29.000	4.838867	1.491089	.864868
2018-06-05 19:19:30.000	4.850159	1.462708	.862427
2018-06-05 19:19:31.000	4.844360	1.457825	.865173
2018-06-05 19:19:32.000	4.919739	1.437988	.858460
2018-06-05 19:19:33.000	4.826660	1.497192	.867615
2018-06-05 19:19:34.000	4.878540	1.488037	.837708
2018-06-05 19:19:35.000	4.926453	1.470642	.827026
2018-06-05 19:19:36.000	4.844055	1.450806	.851135
2018-06-05 19:19:37.000	4.858704	1.475525	.856628
2018-06-05 19:19:38.000	4.820251	1.478882	.879822
2018-06-05 19:19:39.000	4.830322	1.465759	.825501
2018-06-05 19:19:40.000	4.870300	1.463318	.853272
2018-06-05 19:19:41.000	4.857483	1.466675	.856934
2018-06-05 19:19:42.000	4.827881	1.465454	.870056
2018-06-05 19:19:43.000	4.826050	1.481323	.848999
2018-06-05 19:19:44.000	4.875793	1.477966	.849609
2018-06-05 19:19:45.000	4.838867	1.479492	.848084
2018-06-05 19:19:46.000	4.846191	1.489258	.855713
2018-06-05 19:19:47.000	4.899597	1.457214	.848999
2018-06-05 19:19:48.000	4.833679	1.494141	.844727
2018-06-05 19:19:49.000	4.794922	1.487122	.825501
2018-06-05 19:19:50.000	4.804993	1.486206	.827942
2018-06-05 19:19:51.000	4.841614	1.479797	.867310
2018-06-05 19:19:52.000	4.859924	1.460571	.879517
2018-06-05 19:19:53.000	4.887695	1.463318	.856628
2018-06-05 19:19:54.000	4.899292	1.484680	.885620
2018-06-05 19:19:55.000	4.854126	1.473389	.861511
2018-06-05 19:19:56.000	4.861755	1.466675	.861511
2018-06-05 19:19:57.000	4.866028	1.461792	.839233
2018-06-05 19:19:58.000	4.791870	1.477356	.862122
2018-06-05 19:19:59.000	4.793091	1.464539	.856323
2018-06-05 19:20:00.000	4.843140	1.478577	.825806
2018-06-05 19:20:01.000	4.815369	1.470642	.852966
2018-06-05 19:20:02.000	4.871216	1.471863	.852966
2018-06-05 19:20:03.000	4.803467	1.458740	.851440
2018-06-05 19:20:04.000	4.786072	1.473999	.859375
2018-06-05 19:20:05.000	4.826355	1.451416	.866394
2018-06-05 19:20:06.000	4.854126	1.489868	.867004
2018-06-05 19:20:07.000	4.889526	1.486816	.849609
2018-06-05 19:20:08.000	4.782410	1.478271	.862427
2018-06-05 19:20:09.000	4.801636	1.471252	.851135
2018-06-05 19:20:10.000	4.796448	1.505127	.839233
2018-06-05 19:20:11.000	4.848022	1.470642	.835877
2018-06-05 19:20:12.000	4.791870	1.488342	.863342
2018-06-05 19:20:13.000	4.886475	1.457520	.850220
2018-06-05 19:20:14.000	4.852295	1.467285	.857544
2018-06-05 19:20:15.000	4.816589	1.461487	.840454
2018-06-05 19:20:16.000	4.838867	1.485291	.856628
2018-06-05 19:20:17.000	4.897766	1.476746	.846863
2018-06-05 19:20:18.000	4.885254	1.473083	.866699
2018-06-05 19:20:19.000	4.907227	1.463623	.860901
2018-06-05 19:20:20.000	4.859009	1.459961	.858154
2018-06-05 19:20:21.000	4.886475	1.462708	.820313
2018-06-05 19:20:22.000	4.845581	1.487122	.838928
2018-06-05 19:20:23.000	4.825745	1.500854	.842590
2018-06-05 19:20:24.000	4.847107	1.495972	.853577
2018-06-05 19:20:25.000	4.816589	1.517639	.883484
2018-06-05 19:20:26.000	4.814453	1.499634	.837097
2018-06-05 19:20:27.000	4.852600	1.475525	.843201
2018-06-05 19:20:28.000	4.841309	1.451721	.860291
2018-06-05 19:20:29.000	4.866028	1.485596	.845337
2018-06-05 19:20:30.000	4.828186	1.487732	.863037
2018-06-05 19:20:31.000	4.833984	1.485596	.844421
2018-06-05 19:20:32.000	4.896545	1.458130	.829468
2018-06-05 19:20:33.000	4.866028	1.465454	.862122
2018-06-05 19:20:34.000	4.801636	1.487122	.830383
2018-06-05 19:20:35.000	4.851074	1.487427	.830383
2018-06-05 19:20:36.000	4.844360	1.471558	.866089
2018-06-05 19:20:37.000	4.777222	1.500854	.855713
2018-06-05 19:20:38.000	4.789429	1.490479	.844116
2018-06-05 19:20:39.000	4.808960	1.468201	.853882
2018-06-05 19:20:40.000	4.877319	1.469116	.843811
2018-06-05 19:20:41.000	4.832458	1.492310	.851135
2018-06-05 19:20:42.000	4.856262	1.466675	.867920
2018-06-05 19:20:43.000	4.804688	1.486816	.860901
2018-06-05 19:20:44.000	4.895630	1.466370	.846252
2018-06-05 19:20:45.000	4.805603	1.466370	.848999
2018-06-05 19:20:46.000	4.842224	1.468201	.840149
2018-06-05 19:20:47.000	4.832764	1.489868	.842590
2018-06-05 19:20:48.000	4.805908	1.472473	.840454
2018-06-05 19:20:49.000	4.781799	1.492004	.861816
2018-06-05 19:20:50.000	4.826965	1.466064	.834351
2018-06-05 19:20:51.000	4.829407	1.493530	.861511
2018-06-05 19:20:52.000	4.818115	1.485596	.862122
2018-06-05 19:20:53.000	4.838257	1.479492	.855408
2018-06-05 19:20:54.000	4.840393	1.500549	.845337
2018-06-05 19:20:55.000	4.805298	1.478882	.862427
2018-06-05 19:20:56.000	4.855347	1.467896	.862427
2018-06-05 19:20:57.000	4.804382	1.481628	.858765
2018-06-05 19:20:58.000	4.820557	1.464233	.825806
2018-06-05 19:20:59.000	4.796753	1.472168	.858154
2018-06-05 19:21:00.000	4.774475	1.488647	.847473
2018-06-05 19:21:01.000	4.844360	1.491394	.863953
2018-06-05 19:21:02.000	4.888000	1.505432	.874634
2018-06-05 19:21:03.000	4.843445	1.509399	.855408
2018-06-05 19:21:04.000	4.835510	1.471558	.871887
2018-06-05 19:21:05.000	4.828186	1.474915	.859985
2018-06-05 19:21:06.000	4.822998	1.461182	.856323
2018-06-05 19:21:07.000	4.898682	1.480103	.850220
2018-06-05 19:21:08.000	4.885864	1.467285	.848694
2018-06-05 19:21:09.000	4.888611	1.475525	.838013
2018-06-05 19:21:10.000	4.841309	1.462708	.843811
2018-06-05 19:21:11.000	4.845276	1.479492	.863648
2018-06-05 19:21:12.000	4.845276	1.463623	.848389
2018-06-05 19:21:13.000	4.870911	1.470337	.851135
2018-06-05 19:21:14.000	4.831543	1.477356	.837097
2018-06-05 19:21:15.000	4.869385	1.498413	.842285
2018-06-05 19:21:16.000	4.850159	1.473389	.850525
2018-06-05 19:21:17.000	4.881897	1.481934	.870667
2018-06-05 19:21:18.000	4.848022	1.488342	.863037
2018-06-05 19:21:19.000	4.804993	1.476135	.846558
2018-06-05 19:21:20.000	4.776306	1.478271	.833130
2018-06-05 19:21:21.000	4.831848	1.499329	.882874
2018-06-05 19:21:22.000	4.880371	1.479492	.852356
2018-06-05 19:21:23.000	4.812012	1.457214	.826416
2018-06-05 19:21:24.000	4.828491	1.491394	.859070
2018-06-05 19:21:25.000	4.800110	1.491699	.854797
2018-06-05 19:21:26.000	4.816895	1.482849	.832825
2018-06-05 19:21:27.000	4.837036	1.484680	.870667
2018-06-05 19:21:28.000	4.823303	1.489868	.857544
2018-06-05 19:21:29.000	4.781189	1.473389	.860901
2018-06-05 19:21:30.000	4.811096	1.469727	.860901
2018-06-05 19:21:31.000	4.859009	1.487427	.865784
2018-06-05 19:21:32.000	4.815979	1.491699	.845642
2018-06-05 19:21:33.000	4.860229	1.509094	.856628
2018-06-05 19:21:34.000	4.806519	1.486206	.845947
2018-06-05 19:21:35.000	4.789124	1.434021	.830383
2018-06-05 19:21:36.000	4.802856	1.468201	.848084
2018-06-05 19:21:37.000	4.786987	1.465759	.858460
2018-06-05 19:21:38.000	4.845276	1.464233	.838013
2018-06-05 19:21:39.000	4.816589	1.483154	.842590
2018-06-05 19:21:40.000	4.813232	1.500244	.858460
2018-06-05 19:21:41.000	4.785767	1.479187	.852966
2018-06-05 19:21:42.000	4.858398	1.526794	.841675
2018-06-05 19:21:43.000	4.850464	1.474915	.876465
2018-06-05 19:21:44.000	4.815979	1.505737	.834961
2018-06-05 19:21:45.000	4.833374	1.467896	.837097
2018-06-05 19:21:46.000	4.877014	1.496582	.871582
2018-06-05 19:21:47.000	4.837036	1.482239	.840454
2018-06-05 19:21:48.000	4.793091	1.483765	.848694
2018-06-05 19:21:49.000	4.835815	1.476135	.834961
2018-06-05 19:21:50.000	4.832153	1.489868	.854492
2018-06-05 19:21:51.000	4.824829	1.501465	.838318
2018-06-05 19:21:52.000	4.793701	1.490784	.852356
2018-06-05 19:21:53.000	4.842529	1.490784	.838623
2018-06-05 19:21:54.000	4.830933	1.461182	.845032
2018-06-05 19:21:55.000	4.811096	1.466980	.809326
2018-06-05 19:21:56.000	4.723816	1.501160	.863342
2018-06-05 19:21:57.000	4.772949	1.481934	.865173
2018-06-05 19:21:58.000	4.781189	1.472473	.847168
2018-06-05 19:21:59.000	4.831543	1.482544	.863648
2018-06-05 19:22:00.000	4.821167	1.486206	.848694
2018-06-05 19:22:01.000	4.857788	1.470032	.859680
2018-06-05 19:22:02.000	4.839478	1.480408	.846863
2018-06-05 19:22:03.000	4.781189	1.470642	.853577
2018-06-05 19:22:04.000	4.819336	1.486816	.851135
2018-06-05 19:22:05.000	4.789734	1.478271	.848999
2018-06-05 19:22:06.000	4.849854	1.464233	.854492
2018-06-05 19:22:07.000	4.864197	1.475830	.854187
2018-06-05 19:22:08.000	4.850464	1.471252	.855103
2018-06-05 19:22:09.000	4.804688	1.449890	.848389
2018-06-05 19:22:10.000	4.851990	1.498718	.848999
2018-06-05 19:22:11.000	4.818726	1.480713	.857239
2018-06-05 19:22:12.000	4.752808	1.477966	.848999
2018-06-05 19:22:13.000	4.733582	1.472168	.831299
2018-06-05 19:22:14.000	4.831848	1.480408	.827942
2018-06-05 19:22:15.000	4.798584	1.480103	.848694
2018-06-05 19:22:16.000	4.835510	1.473083	.865479
2018-06-05 19:22:17.000	4.794312	1.475220	.851440
2018-06-05 19:22:18.000	4.786682	1.480103	.851440
2018-06-05 19:22:19.000	4.777832	1.470337	.850830
2018-06-05 19:22:20.000	4.744873	1.489258	.826111
2018-06-05 19:22:21.000	4.770508	1.498413	.839844
2018-06-05 19:22:22.000	4.793091	1.495667	.853272
2018-06-05 19:22:23.000	4.804077	1.470642	.838928
2018-06-05 19:22:24.000	4.790649	1.470337	.866394
2018-06-05 19:22:25.000	4.863281	1.483765	.845337
2018-06-05 19:22:26.000	4.844055	1.494141	.859070
2018-06-05 19:22:27.000	4.788208	1.495972	.874329
2018-06-05 19:22:28.000	4.803162	1.482239	.858765
2018-06-05 19:22:29.000	4.846191	1.449890	.839233
2018-06-05 19:22:30.000	4.805298	1.459656	.843811
2018-06-05 19:22:31.000	4.767456	1.466980	.852051
2018-06-05 19:22:32.000	4.796143	1.473999	.838318
2018-06-05 19:22:33.000	4.799805	1.489868	.827332
2018-06-05 19:22:34.000	4.819336	1.502686	.834961
2018-06-05 19:22:35.000	4.837341	1.492004	.845642
2018-06-05 19:22:36.000	4.892273	1.475830	.834351
2018-06-05 19:22:37.000	4.861450	1.472473	.847778
2018-06-05 19:22:38.000	4.817505	1.487427	.830078
2018-06-05 19:22:39.000	4.791870	1.492615	.853577
2018-06-05 19:22:40.000	4.781189	1.505432	.870056
2018-06-05 19:22:41.000	4.833374	1.481934	.870056
2018-06-05 19:22:42.000	4.819031	1.471863	.860901
2018-06-05 19:22:43.000	4.818115	1.441650	.859680
2018-06-05 19:22:44.000	4.836426	1.460266	.829773
2018-06-05 19:22:45.000	4.847717	1.459045	.851135
2018-06-05 19:22:46.000	4.812317	1.470337	.856934
2018-06-05 19:22:47.000	4.773254	1.481018	.863037
2018-06-05 19:22:48.000	4.829712	1.467896	.854492
2018-06-05 19:22:49.000	4.820862	1.460571	.851746
2018-06-05 19:22:50.000	4.858398	1.467285	.831299
2018-06-05 19:22:51.000	4.819641	1.470032	.836182
2018-06-05 19:22:52.000	4.883728	1.494446	.859375
2018-06-05 19:22:53.000	4.816589	1.473389	.865479
2018-06-05 19:22:54.000	4.839172	1.467896	.860291
2018-06-05 19:22:55.000	4.837036	1.480408	.855408
2018-06-05 19:22:56.000	4.794006	1.472168	.847168
2018-06-05 19:22:57.000	4.830627	1.495972	.856018
2018-06-05 19:22:58.000	4.867554	1.488037	.859985
2018-06-05 19:22:59.000	4.772339	1.465759	.834045
2018-06-05 19:23:00.000	4.750366	1.473999	.853577
2018-06-05 19:23:01.000	4.849854	1.465454	.860596
2018-06-05 19:23:02.000	4.825439	1.478577	.855408
2018-06-05 19:23:03.000	4.884338	1.481323	.824585
2018-06-05 19:23:04.000	4.780273	1.463623	.836182
2018-06-05 19:23:05.000	4.798279	1.476440	.858765
2018-06-05 19:23:06.000	4.803162	1.468811	.853272
2018-06-05 19:23:07.000	4.822693	1.473083	.862427
2018-06-05 19:23:08.000	4.846191	1.479797	.855103
2018-06-05 19:23:09.000	4.841919	1.474915	.860596
2018-06-05 19:23:10.000	4.828491	1.495361	.865784
2018-06-05 19:23:11.000	4.850464	1.489868	.858765
2018-06-05 19:23:12.000	4.813232	1.482544	.845337
2018-06-05 19:23:13.000	4.723511	1.452637	.858765
2018-06-05 19:23:14.000	4.830933	1.481628	.859375
2018-06-05 19:23:15.000	4.818115	1.493225	.854187
2018-06-05 19:23:16.000	4.831543	1.482239	.844727
2018-06-05 19:23:17.000	4.773865	1.475525	.872498
2018-06-05 19:23:18.000	4.819031	1.477356	.862122
2018-06-05 19:23:19.000	4.811401	1.470947	.863037
2018-06-05 19:23:20.000	4.794922	1.479797	.846252
2018-06-05 19:23:21.000	4.773865	1.466675	.862732
2018-06-05 19:23:22.000	4.786682	1.460266	.848084
2018-06-05 19:23:23.000	4.794312	1.466980	.860596
2018-06-05 19:23:24.000	4.811096	1.502380	.849915
2018-06-05 19:23:25.000	4.751587	1.487427	.864258
2018-06-05 19:23:26.000	4.791565	1.468811	.852356
2018-06-05 19:23:27.000	4.817505	1.485291	.872803
2018-06-05 19:23:28.000	4.849854	1.468811	.867310
2018-06-05 19:23:29.000	4.762878	1.478271	.851440
2018-06-05 19:23:30.000	4.770813	1.461182	.883789
2018-06-05 19:23:31.000	4.762878	1.461487	.885925
2018-06-05 19:23:32.000	4.819031	1.470337	.863342
2018-06-05 19:23:33.000	4.873352	1.491394	.861206
2018-06-05 19:23:34.000	4.845581	1.481018	.838623
2018-06-05 19:23:35.000	4.781799	1.488342	.856323
2018-06-05 19:23:36.000	4.828186	1.484375	.845337
2018-06-05 19:23:37.000	4.761047	1.486206	.845642
2018-06-05 19:23:38.000	4.814758	1.464539	.849304
2018-06-05 19:23:39.000	4.751282	1.493225	.860596
2018-06-05 19:23:40.000	4.798889	1.465149	.835266
2018-06-05 19:23:41.000	4.798584	1.466980	.852661
2018-06-05 19:23:42.000	4.811707	1.508179	.845337
2018-06-05 19:23:43.000	4.844666	1.486511	.837402
2018-06-05 19:23:44.000	4.804993	1.481934	.844421
2018-06-05 19:23:45.000	4.847717	1.488342	.850220
2018-06-05 19:23:46.000	4.887085	1.445313	.849915
2018-06-05 19:23:47.000	4.855042	1.472473	.858765
2018-06-05 19:23:48.000	4.889832	1.465454	.844116
2018-06-05 19:23:49.000	4.841003	1.480713	.851135
2018-06-05 19:23:50.000	4.795532	1.495361	.873108
2018-06-05 19:23:51.000	4.748230	1.484985	.823364
2018-06-05 19:23:52.000	4.797974	1.486206	.859680
2018-06-05 19:23:53.000	4.822388	1.473083	.850830
2018-06-05 19:23:54.000	4.840088	1.510010	.850830
2018-06-05 19:23:55.000	4.867249	1.485901	.848389
2018-06-05 19:23:56.000	4.835510	1.484680	.865479
2018-06-05 19:23:57.000	4.795227	1.487122	.866699
2018-06-05 19:23:58.000	4.801941	1.480103	.852966
2018-06-05 19:23:59.000	4.784546	1.470947	.858460
2018-06-05 19:24:00.000	4.837952	1.498108	.845642
2018-06-05 19:24:01.000	4.859924	1.501465	.843811
2018-06-05 19:24:02.000	4.869690	1.506958	.851135
2018-06-05 19:24:03.000	4.852600	1.496887	.854492
2018-06-05 19:24:04.000	4.851074	1.481018	.870972
2018-06-05 19:24:05.000	4.887085	1.464844	.853272
2018-06-05 19:24:06.000	4.797974	1.474915	.862122
2018-06-05 19:24:07.000	4.797058	1.469727	.840759
2018-06-05 19:24:08.000	4.841614	1.487732	.849915
2018-06-05 19:24:09.000	4.793396	1.479187	.840149
2018-06-05 19:24:10.000	4.884949	1.496582	.856323
2018-06-05 19:24:11.000	4.845276	1.476135	.843811
2018-06-05 19:24:12.000	4.772339	1.484375	.858460
2018-06-05 19:24:13.000	4.828491	1.489868	.860596
2018-06-05 19:24:14.000	4.833069	1.479797	.842590
2018-06-05 19:24:15.000	4.829712	1.459656	.832825
2018-06-05 19:24:16.000	4.839172	1.469116	.844727
2018-06-05 19:24:17.000	4.804993	1.478882	.871582
2018-06-05 19:24:18.000	4.774170	1.501160	.859985
2018-06-05 19:24:19.000	4.854736	1.490479	.860596
2018-06-05 19:24:20.000	4.842224	1.491089	.859680
2018-06-05 19:24:21.000	4.812317	1.488037	.832520
2018-06-05 19:24:22.000	4.782104	1.467896	.832214
2018-06-05 19:24:23.000	4.722900	1.443481	.831909
2018-06-05 19:24:24.000	4.860840	1.467285	.843811
2018-06-05 19:24:25.000	4.809875	1.480408	.839844
2018-06-05 19:24:26.000	4.852905	1.472778	.835877
2018-06-05 19:24:27.000	4.873352	1.478882	.842590
2018-06-05 19:24:28.000	4.844666	1.457825	.851135
2018-06-05 19:24:29.000	4.849854	1.478577	.839233
2018-06-05 19:24:30.000	4.810486	1.504211	.837402
2018-06-05 19:24:31.000	4.788818	1.461182	.846863
2018-06-05 19:24:32.000	4.797363	1.474609	.860596
2018-06-05 19:24:33.000	4.814758	1.488647	.849609
2018-06-05 19:24:34.000	4.822998	1.485596	.841370
2018-06-05 19:24:35.000	4.854736	1.489258	.845947
2018-06-05 19:24:36.000	4.842224	1.481934	.820007
2018-06-05 19:24:37.000	4.822998	1.477661	.872803
2018-06-05 19:24:38.000	4.834290	1.469727	.862122
2018-06-05 19:24:39.000	4.888000	1.491089	.849609
2018-06-05 19:24:40.000	4.855957	1.477051	.841370
2018-06-05 19:24:41.000	4.780579	1.486816	.862122
2018-06-05 19:24:42.000	4.793701	1.481018	.862732
2018-06-05 19:24:43.000	4.844971	1.492615	.835877
2018-06-05 19:24:44.000	4.814453	1.495972	.834045
2018-06-05 19:24:45.000	4.830627	1.499634	.823975
2018-06-05 19:24:46.000	4.833069	1.480408	.837097
2018-06-05 19:24:47.000	4.869995	1.467285	.842285
2018-06-05 19:24:48.000	4.900818	1.498108	.843201
2018-06-05 19:24:49.000	4.846191	1.480408	.857544
2018-06-05 19:24:50.000	4.838257	1.476746	.863953
2018-06-05 19:24:51.000	4.892578	1.486206	.862732
2018-06-05 19:24:52.000	4.905701	1.483765	.838623
2018-06-05 19:24:53.000	4.835205	1.476135	.872498
2018-06-05 19:24:54.000	4.883423	1.475220	.843506
2018-06-05 19:24:55.000	4.830627	1.489258	.859375
2018-06-05 19:24:56.000	4.815063	1.512146	.847473
2018-06-05 19:24:57.000	4.760742	1.501770	.865479
2018-06-05 19:24:58.000	4.833984	1.477661	.874634
2018-06-05 19:24:59.000	4.822998	1.471252	.851440
2018-06-05 19:25:00.000	4.811096	1.487732	.838318
2018-06-05 19:25:01.000	4.811401	1.463318	.864563
2018-06-05 19:25:02.000	4.843445	1.487732	.854187
2018-06-05 19:25:03.000	4.840698	1.478577	.845947
2018-06-05 19:25:04.000	4.864807	1.498108	.830383
2018-06-05 19:25:05.000	4.795837	1.499329	.867004
2018-06-05 19:25:06.000	4.789734	1.488647	.846863
2018-06-05 19:25:07.000	4.856873	1.488037	.873108
2018-06-05 19:25:08.000	4.811707	1.487732	.853577
2018-06-05 19:25:09.000	4.840393	1.472778	.838623
2018-06-05 19:25:10.000	4.909668	1.469116	.859680
2018-06-05 19:25:11.000	4.851074	1.479187	.848389
2018-06-05 19:25:12.000	4.831543	1.476135	.852051
2018-06-05 19:25:13.000	4.817505	1.491699	.871277
2018-06-05 19:25:14.000	4.817200	1.503906	.847168
2018-06-05 19:25:15.000	4.842834	1.500854	.838013
2018-06-05 19:25:16.000	4.799805	1.478882	.870667
2018-06-05 19:25:17.000	4.758606	1.492310	.856323
2018-06-05 19:25:18.000	4.778137	1.492004	.854797
2018-06-05 19:25:19.000	4.855347	1.485901	.845947
2018-06-05 19:25:20.000	4.837646	1.460571	.865173
2018-06-05 19:25:21.000	4.815674	1.481323	.862122
2018-06-05 19:25:22.000	4.798584	1.468506	.851440
2018-06-05 19:25:23.000	4.788208	1.499023	.839233
2018-06-05 19:25:24.000	4.771729	1.482239	.867310
2018-06-05 19:25:25.000	4.801331	1.496277	.856018
2018-06-05 19:25:26.000	4.823608	1.477356	.830383
2018-06-05 19:25:27.000	4.735107	1.474609	.843506
2018-06-05 19:25:28.000	4.837952	1.478577	.836792
2018-06-05 19:25:29.000	4.832458	1.473083	.818176
2018-06-05 19:25:30.000	4.747620	1.477356	.855408
2018-06-05 19:25:31.000	4.774170	1.479492	.838928
2018-06-05 19:25:32.000	4.808350	1.473694	.849915
2018-06-05 19:25:33.000	4.820251	1.505127	.840759
2018-06-05 19:25:34.000	4.830933	1.463013	.851135
2018-06-05 19:25:35.000	4.838257	1.473083	.839539
2018-06-05 19:25:36.000	4.811096	1.486511	.835266
2018-06-05 19:25:37.000	4.808655	1.485901	.849609
2018-06-05 19:25:38.000	4.877930	1.481628	.838928
2018-06-05 19:25:39.000	4.782410	1.510925	.890808
2018-06-05 19:25:40.000	4.765930	1.485291	.850220
2018-06-05 19:25:41.000	4.802246	1.464233	.880737
2018-06-05 19:25:42.000	4.808044	1.485291	.860901
2018-06-05 19:25:43.000	4.748230	1.467285	.874634
2018-06-05 19:25:44.000	4.811401	1.482544	.872192
2018-06-05 19:25:45.000	4.826355	1.481018	.859680
2018-06-05 19:25:46.000	4.863586	1.458740	.852051
2018-06-05 19:25:47.000	4.867554	1.499023	.847473
2018-06-05 19:25:48.000	4.862061	1.477051	.859985
2018-06-05 19:25:49.000	4.800110	1.479492	.851135
2018-06-05 19:25:50.000	4.765625	1.478271	.857544
2018-06-05 19:25:51.000	4.751587	1.481628	.841370
2018-06-05 19:25:52.000	4.782104	1.466370	.846863
2018-06-05 19:25:53.000	4.856567	1.482544	.834656
2018-06-05 19:25:54.000	4.861755	1.463928	.858460
2018-06-05 19:25:55.000	4.888611	1.473694	.838318
2018-06-05 19:25:56.000	4.862366	1.486511	.851135
2018-06-05 19:25:57.000	4.868774	1.472168	.865784
2018-06-05 19:25:58.000	4.785156	1.482239	.845642
2018-06-05 19:25:59.000	4.819946	1.474915	.841065
2018-06-05 19:26:00.000	4.825439	1.475525	.856628
2018-06-05 19:26:01.000	4.858704	1.444397	.837708
2018-06-05 19:26:02.000	4.793396	1.499023	.850220
2018-06-05 19:26:03.000	4.819031	1.462097	.860901
2018-06-05 19:26:04.000	4.768677	1.472778	.851135
2018-06-05 19:26:05.000	4.754333	1.469116	.856018
2018-06-05 19:26:06.000	4.776306	1.455994	.840759
2018-06-05 19:26:07.000	4.838257	1.469727	.841675
2018-06-05 19:26:08.000	4.797058	1.491394	.870056
2018-06-05 19:26:09.000	4.788818	1.501160	.856628
2018-06-05 19:26:10.000	4.832153	1.490784	.855408
2018-06-05 19:26:11.000	4.859314	1.463318	.862122
2018-06-05 19:26:12.000	4.883423	1.462097	.838928
2018-06-05 19:26:13.000	4.855652	1.502075	.841675
2018-06-05 19:26:14.000	4.837952	1.482544	.830994
2018-06-05 19:26:15.000	4.822693	1.469727	.813599
2018-06-05 19:26:16.000	4.815063	1.484375	.836792
2018-06-05 19:26:17.000	4.874878	1.488037	.857544
2018-06-05 19:26:18.000	4.815674	1.492920	.817566
2018-06-05 19:26:19.000	4.825134	1.463013	.847473
2018-06-05 19:26:20.000	4.836426	1.455688	.847168
2018-06-05 19:26:21.000	4.852600	1.470337	.859680
2018-06-05 19:26:22.000	4.830017	1.461792	.857544
2018-06-05 19:26:23.000	4.830017	1.479797	.878296
2018-06-05 19:26:24.000	4.831848	1.474915	.852661
2018-06-05 19:26:25.000	4.778137	1.499634	.852966
2018-06-05 19:26:26.000	4.819641	1.478882	.866394
2018-06-05 19:26:27.000	4.775696	1.474304	.838013
2018-06-05 19:26:28.000	4.818420	1.483459	.840759
2018-06-05 19:26:29.000	4.799194	1.471252	.826111
2018-06-05 19:26:30.000	4.819946	1.480713	.875855
2018-06-05 19:26:31.000	4.830933	1.477966	.881043
2018-06-05 19:26:32.000	4.859009	1.497498	.830078
2018-06-05 19:26:33.000	4.874268	1.484680	.840149
2018-06-05 19:26:34.000	4.834290	1.460571	.854492
2018-06-05 19:26:35.000	4.843750	1.472473	.886231
2018-06-05 19:26:36.000	4.859314	1.463013	.882874
2018-06-05 19:26:37.000	4.836731	1.466370	.862122
2018-06-05 19:26:38.000	4.774475	1.487427	.859680
2018-06-05 19:26:39.000	4.846191	1.498413	.853882
2018-06-05 19:26:40.000	4.766846	1.470947	.872498
2018-06-05 19:26:41.000	4.835815	1.467590	.856934
2018-06-05 19:26:42.000	4.862671	1.450195	.843811
2018-06-05 19:26:43.000	4.820251	1.471863	.854797
2018-06-05 19:26:44.000	4.779663	1.471863	.848084
2018-06-05 19:26:45.000	4.792175	1.499939	.823059
2018-06-05 19:26:46.000	4.785461	1.496887	.828552
2018-06-05 19:26:47.000	4.812012	1.489868	.870667
2018-06-05 19:26:48.000	4.778442	1.495972	.861511
2018-06-05 19:26:49.000	4.817810	1.503296	.854797
2018-06-05 19:26:50.000	4.777222	1.478271	.851746
2018-06-05 19:26:51.000	4.840698	1.472168	.866394
2018-06-05 19:26:52.000	4.840393	1.476440	.863037
2018-06-05 19:26:53.000	4.903259	1.462097	.848389
2018-06-05 19:26:54.000	4.753723	1.468506	.860291
2018-06-05 19:26:55.000	4.804688	1.482544	.854797
2018-06-05 19:26:56.000	4.786377	1.487122	.841980
2018-06-05 19:26:57.000	4.790955	1.477661	.862427
2018-06-05 19:26:58.000	4.837646	1.486511	.860291
2018-06-05 19:26:59.000	4.849243	1.492920	.861816
2018-06-05 19:27:00.000	4.800720	1.472473	.848999
2018-06-05 19:27:01.000	4.826050	1.497192	.871582
2018-06-05 19:27:02.000	4.791260	1.490479	.864258
2018-06-05 19:27:03.000	4.788513	1.485901	.849915
2018-06-05 19:27:04.000	4.819336	1.490784	.847473
2018-06-05 19:27:05.000	4.808044	1.478577	.849915
2018-06-05 19:27:06.000	4.743958	1.484985	.854187
2018-06-05 19:27:07.000	4.837341	1.481628	.863953
2018-06-05 19:27:08.000	4.784546	1.473999	.823669
2018-06-05 19:27:09.000	4.761353	1.472168	.829163
2018-06-05 19:27:10.000	4.772949	1.467896	.837708
2018-06-05 19:27:11.000	4.808960	1.497803	.845032
2018-06-05 19:27:12.000	4.825745	1.493225	.859985
2018-06-05 19:27:13.000	4.831543	1.496277	.837402
2018-06-05 19:27:14.000	4.814453	1.474609	.834961
2018-06-05 19:27:15.000	4.833984	1.475220	.855713
2018-06-05 19:27:16.000	4.765320	1.481628	.846252
2018-06-05 19:27:17.000	4.790649	1.486206	.863342
2018-06-05 19:27:18.000	4.807739	1.499329	.852966
2018-06-05 19:27:19.000	4.830322	1.490479	.856628
2018-06-05 19:27:20.000	4.841919	1.473389	.851746
2018-06-05 19:27:21.000	4.810791	1.489868	.857239
2018-06-05 19:27:22.000	4.829102	1.479797	.844116
2018-06-05 19:27:23.000	4.800110	1.487122	.840149
2018-06-05 19:27:24.000	4.817505	1.467285	.859375
2018-06-05 19:27:25.000	4.792480	1.490173	.859985
2018-06-05 19:27:26.000	4.878540	1.494446	.861816
2018-06-05 19:27:27.000	4.819336	1.488342	.836487
2018-06-05 19:27:28.000	4.873352	1.492310	.843811
2018-06-05 19:27:29.000	4.831848	1.485291	.847168
2018-06-05 19:27:30.000	4.826660	1.456299	.862732
2018-06-05 19:27:31.000	4.848328	1.473083	.853577
2018-06-05 19:27:32.000	4.788208	1.488953	.839844
2018-06-05 19:27:33.000	4.788513	1.470337	.867004
2018-06-05 19:27:34.000	4.803162	1.490784	.877991
2018-06-05 19:27:35.000	4.798889	1.482849	.874634
2018-06-05 19:27:36.000	4.827881	1.466064	.849915
2018-06-05 19:27:37.000	4.801025	1.467590	.845032
2018-06-05 19:27:38.000	4.822388	1.486511	.857849
2018-06-05 19:27:39.000	4.899597	1.469116	.837402
2018-06-05 19:27:40.000	4.769287	1.486816	.826721
2018-06-05 19:27:41.000	4.833374	1.478577	.829163
2018-06-05 19:27:42.000	4.835510	1.486206	.838928
2018-06-05 19:27:43.000	4.844360	1.479797	.829163
2018-06-05 19:27:44.000	4.802551	1.496582	.854492
2018-06-05 19:27:45.000	4.810486	1.454468	.835266
2018-06-05 19:27:46.000	4.815063	1.458740	.866394
2018-06-05 19:27:47.000	4.777527	1.523743	.866699
2018-06-05 19:27:48.000	4.783630	1.502686	.839844
2018-06-05 19:27:49.000	4.794922	1.502380	.855103
2018-06-05 19:27:50.000	4.837341	1.497192	.848694
2018-06-05 19:27:51.000	4.781189	1.469116	.870361
2018-06-05 19:27:52.000	4.789734	1.476440	.831909
2018-06-05 19:27:53.000	4.835205	1.495972	.825501
2018-06-05 19:27:54.000	4.830627	1.459045	.838928
2018-06-05 19:27:55.000	4.797058	1.469116	.827637
2018-06-05 19:27:56.000	4.783936	1.488037	.858154
2018-06-05 19:27:57.000	4.804688	1.482239	.848084
2018-06-05 19:27:58.000	4.890747	1.472778	.836182
2018-06-05 19:27:59.000	4.828186	1.459961	.865784
2018-06-05 19:28:00.000	4.849854	1.484375	.846558
2018-06-05 19:28:01.000	4.870300	1.485596	.868225
2018-06-05 19:28:02.000	4.837646	1.486206	.862122
2018-06-05 19:28:03.000	4.819946	1.499939	.848694
2018-06-05 19:28:04.000	4.789124	1.484375	.849609
2018-06-05 19:28:05.000	4.838257	1.492920	.863342
2018-06-05 19:28:06.000	4.904480	1.472168	.846558
2018-06-05 19:28:07.000	4.791260	1.496887	.851440
2018-06-05 19:28:08.000	4.812317	1.463928	.847473
2018-06-05 19:28:09.000	4.824219	1.500854	.858154
2018-06-05 19:28:10.000	4.733582	1.507568	.847778
2018-06-05 19:28:11.000	4.767761	1.477051	.850830
2018-06-05 19:28:12.000	4.805603	1.470642	.841370
2018-06-05 19:28:13.000	4.839172	1.500244	.839844
2018-06-05 19:28:14.000	4.782104	1.481628	.840454
2018-06-05 19:28:15.000	4.772034	1.471863	.868225
2018-06-05 19:28:16.000	4.779053	1.490479	.860596
2018-06-05 19:28:17.000	4.784241	1.470642	.821228
2018-06-05 19:28:18.000	4.790344	1.491699	.842285
2018-06-05 19:28:19.000	4.779053	1.477661	.850525
2018-06-05 19:28:20.000	4.814453	1.466064	.852356
2018-06-05 19:28:21.000	4.861450	1.499329	.832825
2018-06-05 19:28:22.000	4.812012	1.495361	.858460
2018-06-05 19:28:23.000	4.853516	1.476135	.834961
2018-06-05 19:28:24.000	4.842834	1.500854	.863953
2018-06-05 19:28:25.000	4.820557	1.475220	.838013
2018-06-05 19:28:26.000	4.810486	1.462402	.868835
2018-06-05 19:28:27.000	4.806213	1.467285	.837708
2018-06-05 19:28:28.000	4.781494	1.490173	.850830
2018-06-05 19:28:29.000	4.811096	1.489868	.866394
2018-06-05 19:28:30.000	4.935608	1.476440	.864258
2018-06-05 19:28:31.000	4.805603	1.480713	.860596
2018-06-05 19:28:32.000	4.795532	1.477661	.820923
2018-06-05 19:28:33.000	4.816895	1.484375	.866699
2018-06-05 19:28:34.000	4.796448	1.492615	.891419
2018-06-05 19:28:35.000	4.762878	1.493225	.862122
2018-06-05 19:28:36.000	4.791260	1.490784	.842896
2018-06-05 19:28:37.000	4.737549	1.489563	.850830
2018-06-05 19:28:38.000	4.815979	1.469727	.842590
2018-06-05 19:28:39.000	4.794617	1.480713	.850220
2018-06-05 19:28:40.000	4.810181	1.512451	.852966
2018-06-05 19:28:41.000	4.841309	1.507874	.863342
2018-06-05 19:28:42.000	4.793701	1.514893	.853577
2018-06-05 19:28:43.000	4.838257	1.472778	.858460
2018-06-05 19:28:44.000	4.754639	1.497498	.837402
2018-06-05 19:28:45.000	4.797668	1.484070	.857239
2018-06-05 19:28:46.000	4.805298	1.481323	.842896
2018-06-05 19:28:47.000	4.794922	1.500244	.855713
2018-06-05 19:28:48.000	4.756470	1.496277	.861206
2018-06-05 19:28:49.000	4.779053	1.492004	.823975
2018-06-05 19:28:50.000	4.790955	1.492004	.862732
2018-06-05 19:28:51.000	4.833374	1.478577	.876770
2018-06-05 19:28:52.000	4.836121	1.484985	.861511
2018-06-05 19:28:53.000	4.816589	1.485901	.848999
2018-06-05 19:28:54.000	4.888916	1.513977	.850525
2018-06-05 19:28:55.000	4.838257	1.499939	.834351
2018-06-05 19:28:56.000	4.799194	1.496887	.833130
2018-06-05 19:28:57.000	4.746094	1.495667	.882874
2018-06-05 19:28:58.000	4.796448	1.488953	.856934
2018-06-05 19:28:59.000	4.797363	1.469727	.870361
2018-06-05 19:29:00.000	4.761353	1.521606	.870667
2018-06-05 19:29:01.000	4.807739	1.480408	.830078
2018-06-05 19:29:02.000	4.794006	1.479492	.848694
2018-06-05 19:29:03.000	4.841309	1.506042	.857544
2018-06-05 19:29:04.000	4.841614	1.470642	.846252
2018-06-05 19:29:05.000	4.813232	1.486206	.838928
2018-06-05 19:29:06.000	4.797058	1.500244	.851746
2018-06-05 19:29:07.000	4.833984	1.486511	.849915
2018-06-05 19:29:08.000	4.802856	1.475220	.850830
2018-06-05 19:29:09.000	4.849548	1.464233	.840149
2018-06-05 19:29:10.000	4.774475	1.482239	.849609
2018-06-05 19:29:11.000	4.820251	1.492615	.866394
2018-06-05 19:29:12.000	4.832458	1.481934	.846252
2018-06-05 19:29:13.000	4.837646	1.489258	.874023
2018-06-05 19:29:14.000	4.828491	1.473694	.863037
2018-06-05 19:29:15.000	4.842529	1.474609	.854187
2018-06-05 19:29:16.000	4.860840	1.476746	.854492
2018-06-05 19:29:17.000	4.843750	1.486511	.846252
2018-06-05 19:29:18.000	4.832764	1.494751	.861511
2018-06-05 19:29:19.000	4.834900	1.496277	.850830
2018-06-05 19:29:20.000	4.799500	1.461182	.844116
2018-06-05 19:29:21.000	4.752197	1.488037	.830689
2018-06-05 19:29:22.000	4.791565	1.479492	.832825
2018-06-05 19:29:23.000	4.806824	1.481934	.852966
2018-06-05 19:29:24.000	4.805908	1.487427	.866089
2018-06-05 19:29:25.000	4.815674	1.495361	.838318
2018-06-05 19:29:26.000	4.776001	1.473389	.845337
2018-06-05 19:29:27.000	4.805603	1.477051	.822449
2018-06-05 19:29:28.000	4.799500	1.468201	.837402
2018-06-05 19:29:29.000	4.814148	1.482239	.866699
2018-06-05 19:29:30.000	4.860840	1.473694	.850525
2018-06-05 19:29:31.000	4.786072	1.488037	.846252
2018-06-05 19:29:32.000	4.848633	1.476746	.837402
2018-06-05 19:29:33.000	4.823914	1.494751	.862732
2018-06-05 19:29:34.000	4.819946	1.488037	.858765
2018-06-05 19:29:35.000	4.856873	1.492615	.833435
2018-06-05 19:29:36.000	4.886780	1.479492	.848084
2018-06-05 19:29:37.000	4.833374	1.489563	.857544
2018-06-05 19:29:38.000	4.803772	1.486816	.851440
2018-06-05 19:29:39.000	4.793091	1.482239	.856628
2018-06-05 19:29:40.000	4.801331	1.463013	.839233
2018-06-05 19:29:41.000	4.821777	1.481934	.865784
2018-06-05 19:29:42.000	4.842224	1.486816	.865784
2018-06-05 19:29:43.000	4.834290	1.512756	.846252
2018-06-05 19:29:44.000	4.814453	1.494141	.848999
2018-06-05 19:29:45.000	4.835815	1.458130	.860901
2018-06-05 19:29:46.000	4.837341	1.477051	.821533
2018-06-05 19:29:47.000	4.804077	1.458435	.862427
2018-06-05 19:29:48.000	4.830017	1.500549	.852661
2018-06-05 19:29:49.000	4.804688	1.472473	.867920
2018-06-05 19:29:50.000	4.801331	1.469421	.847778
2018-06-05 19:29:51.000	4.862671	1.477661	.846863
2018-06-05 19:29:52.000	4.828186	1.493530	.857239
2018-06-05 19:29:53.000	4.805298	1.470032	.843201
2018-06-05 19:29:54.000	4.818420	1.478271	.863342
2018-06-05 19:29:55.000	4.853516	1.478271	.850525
2018-06-05 19:29:56.000	4.797363	1.488953	.857849
2018-06-05 19:29:57.000	4.800415	1.481934	.845337
2018-06-05 19:29:58.000	4.856567	1.485596	.861206
2018-06-05 19:29:59.000	4.822083	1.477966	.852661
2018-06-05 19:30:00.000	4.755859	1.473083	.864868
2018-06-05 19:30:01.000	4.893188	1.495361	.849915
2018-06-05 19:30:02.000	4.807739	1.490479	.848389
2018-06-05 19:30:03.000	4.811096	1.501465	.842590
2018-06-05 19:30:04.000	4.818726	1.462402	.862732
2018-06-05 19:30:05.000	4.814758	1.482849	.826111
2018-06-05 19:30:06.000	4.848328	1.470947	.858765
2018-06-05 19:30:07.000	4.815369	1.476135	.832825
2018-06-05 19:30:08.000	4.826660	1.471558	.875244
2018-06-05 19:30:09.000	4.789124	1.473694	.835571
2018-06-05 19:30:10.000	4.832764	1.476440	.840149
2018-06-05 19:30:11.000	4.904785	1.475830	.833130
2018-06-05 19:30:12.000	4.866333	1.477661	.816956
2018-06-05 19:30:13.000	4.899597	1.501465	.833435
2018-06-05 19:30:14.000	4.876404	1.460266	.840454
2018-06-05 19:30:15.000	4.808960	1.471558	.837708
2018-06-05 19:30:16.000	4.828796	1.478882	.848999
2018-06-05 19:30:17.000	4.855042	1.462708	.883789
2018-06-05 19:30:18.000	4.830627	1.475220	.841980
2018-06-05 19:30:19.000	4.822998	1.472778	.842285
2018-06-05 19:30:20.000	4.842529	1.480408	.854187
2018-06-05 19:30:21.000	4.881897	1.482544	.849304
2018-06-05 19:30:22.000	4.869995	1.468811	.873718
2018-06-05 19:30:23.000	4.801025	1.470947	.836487
2018-06-05 19:30:24.000	4.789124	1.518555	.838013
2018-06-05 19:30:25.000	4.852295	1.476135	.853577
2018-06-05 19:30:26.000	4.781494	1.494141	.857239
2018-06-05 19:30:27.000	4.828491	1.499634	.822144
2018-06-05 19:30:28.000	4.820862	1.473694	.859375
2018-06-05 19:30:29.000	4.781799	1.458435	.872803
2018-06-05 19:30:30.000	4.849548	1.493530	.856934
2018-06-05 19:30:31.000	4.826965	1.493530	.864563
2018-06-05 19:30:32.000	4.820862	1.472778	.850830
2018-06-05 19:30:33.000	4.794922	1.473083	.847778
2018-06-05 19:30:34.000	4.817810	1.475830	.854797
2018-06-05 19:30:35.000	4.953308	1.492004	.849609
2018-06-05 19:30:36.000	4.881897	1.476440	.854492
2018-06-05 19:30:37.000	4.857788	1.490784	.879211
2018-06-05 19:30:38.000	4.908142	1.483765	.854187
2018-06-05 19:30:39.000	4.831543	1.473389	.856934
2018-06-05 19:30:40.000	4.815674	1.502686	.826721
2018-06-05 19:30:41.000	4.814758	1.472473	.824890
2018-06-05 19:30:42.000	4.830933	1.496887	.840454
2018-06-05 19:30:43.000	4.835510	1.473083	.884094
2018-06-05 19:30:44.000	4.818115	1.506958	.847168
2018-06-05 19:30:45.000	4.856262	1.477661	.957642
2018-06-05 19:30:46.000	4.823303	1.481323	.874329
2018-06-05 19:30:47.000	4.817505	1.499939	.848999
2018-06-05 19:30:48.000	4.853516	1.481934	.832520
2018-06-05 19:30:49.000	4.814453	1.494141	.871887
2018-06-05 19:30:50.000	4.899902	1.478882	.847168
2018-06-05 19:30:51.000	4.824219	1.480103	.856323
2018-06-05 19:30:52.000	4.880066	1.494751	.858765
2018-06-05 19:30:53.000	4.841614	1.459045	.843201
2018-06-05 19:30:54.000	4.839478	1.465454	.853272
2018-06-05 19:30:55.000	4.921265	1.473389	.836487
2018-06-05 19:30:56.000	4.910278	1.465454	.857849
2018-06-05 19:30:57.000	4.836121	1.497192	.855103
2018-06-05 19:30:58.000	4.848633	1.510010	.858765
2018-06-05 19:30:59.000	4.884033	1.494446	.856628
2018-06-05 19:31:00.000	4.875183	1.496887	.853882
2018-06-05 19:31:01.000	4.842834	1.504517	.845642
2018-06-05 19:31:02.000	4.846191	1.473389	.844116
2018-06-05 19:31:03.000	4.870605	1.482544	.860291
2018-06-05 19:31:04.000	4.909668	1.490173	.847473
2018-06-05 19:31:05.000	4.908447	1.470337	.860291
2018-06-05 19:31:06.000	4.895020	1.472168	.863342
2018-06-05 19:31:07.000	4.868469	1.465454	.878906
2018-06-05 19:31:08.000	4.916992	1.479187	.873718
2018-06-05 19:31:09.000	4.868774	1.479492	.863342
2018-06-05 19:31:10.000	4.856567	1.482849	.853272
2018-06-05 19:31:11.000	4.804077	1.472778	.836182
2018-06-05 19:31:12.000	4.906616	1.480713	.834351
2018-06-05 19:31:13.000	4.903564	1.481934	.836487
2018-06-05 19:31:14.000	4.841309	1.476746	.846863
2018-06-05 19:31:15.000	4.877319	1.478577	.848389
2018-06-05 19:31:16.000	4.838867	1.490173	.847168
2018-06-05 19:31:17.000	4.869080	1.504822	.854492
2018-06-05 19:31:18.000	4.913940	1.488953	.870361
2018-06-05 19:31:19.000	4.877930	1.499634	.857544
2018-06-05 19:31:20.000	4.847412	1.466370	.829163
2018-06-05 19:31:21.000	4.797363	1.469116	.855103
2018-06-05 19:31:22.000	4.896545	1.483765	.856018
2018-06-05 19:31:23.000	4.848633	1.478271	.857849
2018-06-05 19:31:24.000	4.816895	1.468811	.865173
2018-06-05 19:31:25.000	4.873352	1.484070	.841370
2018-06-05 19:31:26.000	4.825439	1.472778	.850220
2018-06-05 19:31:27.000	4.871521	1.491089	.860596
2018-06-05 19:31:28.000	4.852600	1.495361	.865173
2018-06-05 19:31:29.000	4.832764	1.485596	.856934
2018-06-05 19:31:30.000	4.936523	1.483154	.859070
2018-06-05 19:31:31.000	4.892883	1.478577	.849609
2018-06-05 19:31:32.000	4.821472	1.530762	.853882
2018-06-05 19:31:33.000	4.872437	1.482544	.869446
2018-06-05 19:31:34.000	4.869995	1.484985	.830078
2018-06-05 19:31:35.000	4.812927	1.501160	.849609
2018-06-05 19:31:36.000	4.814758	1.488953	.851746
2018-06-05 19:31:37.000	4.826660	1.502075	.850525
2018-06-05 19:31:38.000	4.848633	1.499023	.825195
2018-06-05 19:31:39.000	4.803772	1.487122	.861206
2018-06-05 19:31:40.000	4.901733	1.494141	.865784
2018-06-05 19:31:41.000	4.841614	1.481934	.849609
2018-06-05 19:31:42.000	4.841614	1.471252	.847168
2018-06-05 19:31:43.000	4.900208	1.472168	.845642
2018-06-05 19:31:44.000	4.869995	1.500549	.862732
2018-06-05 19:31:45.000	4.835205	1.482544	.845032
2018-06-05 19:31:46.000	4.909973	1.476135	.834656
2018-06-05 19:31:47.000	4.858398	1.477356	.845337
2018-06-05 19:31:48.000	4.896545	1.469727	.850220
2018-06-05 19:31:49.000	4.901123	1.457214	.853882
2018-06-05 19:31:50.000	4.876404	1.484680	.859985
2018-06-05 19:31:51.000	4.882813	1.481934	.846252
2018-06-05 19:31:52.000	4.901123	1.473694	.859070
2018-06-05 19:31:53.000	4.890137	1.500244	.848999
2018-06-05 19:31:54.000	4.919434	1.476135	.835571
2018-06-05 19:31:55.000	4.853516	1.495972	.862122
2018-06-05 19:31:56.000	4.951172	1.471863	.869751
2018-06-05 19:31:57.000	4.872131	1.483459	.845947
2018-06-05 19:31:58.000	4.849243	1.495972	.840454
2018-06-05 19:31:59.000	4.828796	1.479492	.867004
2018-06-05 19:32:00.000	4.847107	1.473083	.846558
2018-06-05 19:32:01.000	4.886169	1.502075	.841675
2018-06-05 19:32:02.000	4.851074	1.481323	.875244
2018-06-05 19:32:03.000	4.849548	1.485596	.855713
2018-06-05 19:32:04.000	4.874268	1.484680	.855408
2018-06-05 19:32:05.000	4.908447	1.488953	.834656
2018-06-05 19:32:06.000	4.900818	1.489258	.825501
2018-06-05 19:32:07.000	4.906616	1.487427	.859985
2018-06-05 19:32:08.000	4.933472	1.483765	.841980
2018-06-05 19:32:09.000	4.871216	1.473694	.840759
2018-06-05 19:32:10.000	4.889221	1.501770	.858460
2018-06-05 19:32:11.000	4.899902	1.480103	.851746
2018-06-05 19:32:12.000	4.868164	1.479492	.840149
2018-06-05 19:32:13.000	4.830322	1.475220	.845642
2018-06-05 19:32:14.000	4.910583	1.476440	.825806
2018-06-05 19:32:15.000	4.903259	1.505127	.836182
2018-06-05 19:32:16.000	4.867554	1.498718	.830994
2018-06-05 19:32:17.000	4.845276	1.466370	.834961
2018-06-05 19:32:18.000	4.817505	1.459351	.860901
2018-06-05 19:32:19.000	4.818420	1.465759	.852051
2018-06-05 19:32:20.000	4.871826	1.486511	.873718
2018-06-05 19:32:21.000	4.874268	1.483765	.838623
2018-06-05 19:32:22.000	4.909973	1.500244	.842896
2018-06-05 19:32:23.000	4.927979	1.484680	.853577
2018-06-05 19:32:24.000	4.902039	1.476746	.837097
2018-06-05 19:32:25.000	4.822693	1.494141	.849609
2018-06-05 19:32:26.000	4.887085	1.504517	.856323
2018-06-05 19:32:27.000	4.880981	1.505127	.874634
2018-06-05 19:32:28.000	4.862366	1.475830	.852661
2018-06-05 19:32:29.000	4.908752	1.491394	.845642
2018-06-05 19:32:30.000	4.851074	1.492615	.870361
2018-06-05 19:32:31.000	4.866333	1.493530	.845642
2018-06-05 19:32:32.000	4.927368	1.482849	.841980
2018-06-05 19:32:33.000	4.893799	1.501465	.842896
2018-06-05 19:32:34.000	4.862976	1.505127	.859375
2018-06-05 19:32:35.000	4.884338	1.496582	.833740
2018-06-05 19:32:36.000	4.828186	1.500244	.835266
2018-06-05 19:32:37.000	4.893799	1.491394	.836182
2018-06-05 19:32:38.000	4.895020	1.507263	.849609
2018-06-05 19:32:39.000	4.959106	1.488953	.858460
2018-06-05 19:32:40.000	4.904175	1.493530	.827026
2018-06-05 19:32:41.000	4.842834	1.484680	.843506
2018-06-05 19:32:42.000	4.905701	1.508789	.841065
2018-06-05 19:32:43.000	4.904785	1.500549	.853882
2018-06-05 19:32:44.000	4.944763	1.507568	.856934
2018-06-05 19:32:45.000	4.846191	1.515808	.856018
2018-06-05 19:32:46.000	4.780884	1.482239	.844421
2018-06-05 19:32:47.000	4.912415	1.475830	.861511
2018-06-05 19:32:48.000	4.895935	1.493530	.848694
2018-06-05 19:32:49.000	4.934387	1.487122	.856323
2018-06-05 19:32:50.000	4.900818	1.492004	.845337
2018-06-05 19:32:51.000	4.857178	1.497803	.865479
2018-06-05 19:32:52.000	4.825745	1.500244	.873718
2018-06-05 19:32:53.000	4.850159	1.476135	.839844
2018-06-05 19:32:54.000	4.876404	1.487427	.833130
2018-06-05 19:32:55.000	4.824219	1.479492	.854797
2018-06-05 19:32:56.000	4.864807	1.478882	.839233
2018-06-05 19:32:57.000	4.852905	1.484985	.847168
2018-06-05 19:32:58.000	4.903259	1.490784	.855713
2018-06-05 19:32:59.000	4.865112	1.476135	.855103
2018-06-05 19:33:00.000	4.853210	1.476440	.843811
2018-06-05 19:33:01.000	4.837036	1.507263	.872803
2018-06-05 19:33:02.000	4.816895	1.510620	.860291
2018-06-05 19:33:03.000	4.825745	1.496887	.858765
2018-06-05 19:33:04.000	4.895325	1.491699	.862732
2018-06-05 19:33:05.000	4.896545	1.494446	.823364
2018-06-05 19:33:06.000	4.868164	1.484070	.833435
2018-06-05 19:33:07.000	4.881897	1.488037	.861511
2018-06-05 19:33:08.000	4.900513	1.462708	.860291
2018-06-05 19:33:09.000	4.914551	1.480408	.839233
2018-06-05 19:33:10.000	4.893188	1.500244	.843811
2018-06-05 19:33:11.000	4.866028	1.493225	.850525
2018-06-05 19:33:12.000	4.915161	1.470947	.834351
2018-06-05 19:33:13.000	4.853821	1.499634	.852051
2018-06-05 19:33:14.000	4.844971	1.489258	.839844
2018-06-05 19:33:15.000	4.847412	1.518250	.867615
2018-06-05 19:33:16.000	4.818420	1.493530	.838928
2018-06-05 19:33:17.000	4.865112	1.460876	.843201
2018-06-05 19:33:18.000	4.880371	1.488037	.836487
2018-06-05 19:33:19.000	4.916077	1.497498	.852966
2018-06-05 19:33:20.000	4.872742	1.507263	.834045
2018-06-05 19:33:21.000	4.819946	1.475830	.840149
2018-06-05 19:33:22.000	4.816284	1.512756	.872498
2018-06-05 19:33:23.000	4.891357	1.490173	.840454
2018-06-05 19:33:24.000	4.893188	1.501160	.842590
2018-06-05 19:33:25.000	4.853821	1.484680	.880432
2018-06-05 19:33:26.000	4.860229	1.505737	.855103
2018-06-05 19:33:27.000	4.908142	1.521606	.855103
2018-06-05 19:33:28.000	4.873352	1.492615	.855408
2018-06-05 19:33:29.000	4.866943	1.470642	.862122
2018-06-05 19:33:30.000	4.831848	1.467590	.851746
2018-06-05 19:33:31.000	4.869080	1.487427	.859375
2018-06-05 19:33:32.000	4.920654	1.493835	.871887
2018-06-05 19:33:33.000	4.892578	1.481323	.852966
2018-06-05 19:33:34.000	4.895935	1.486816	.859680
2018-06-05 19:33:35.000	4.891357	1.481323	.850830
2018-06-05 19:33:36.000	4.841614	1.474609	.847778
2018-06-05 19:33:37.000	4.848328	1.473694	.859985
2018-06-05 19:33:38.000	4.905396	1.487427	.874329
2018-06-05 19:33:39.000	4.868469	1.473999	.858460
2018-06-05 19:33:40.000	4.885864	1.475525	.853272
2018-06-05 19:33:41.000	4.916382	1.502075	.844421
2018-06-05 19:33:42.000	4.928284	1.510010	.841370
2018-06-05 19:33:43.000	4.876099	1.475220	.841370
2018-06-05 19:33:44.000	4.884644	1.482239	.846863
2018-06-05 19:33:45.000	4.821472	1.453247	.875549
2018-06-05 19:33:46.000	4.916382	1.470642	.854492
2018-06-05 19:33:47.000	4.896851	1.492615	.834045
2018-06-05 19:33:48.000	4.794312	1.497498	.856018
2018-06-05 19:33:49.000	4.862976	1.493530	.835266
2018-06-05 19:33:50.000	4.879456	1.480103	.877991
2018-06-05 19:33:51.000	4.843445	1.483765	.863342
2018-06-05 19:33:52.000	4.848938	1.490173	.847168
2018-06-05 19:33:53.000	4.859009	1.503296	.842285
2018-06-05 19:33:54.000	4.876404	1.470947	.847473
2018-06-05 19:33:55.000	4.868774	1.482239	.866089
2018-06-05 19:33:56.000	4.875488	1.489868	.858460
2018-06-05 19:33:57.000	4.845581	1.500244	.835571
2018-06-05 19:33:58.000	4.888000	1.497803	.872803
2018-06-05 19:33:59.000	4.875793	1.488647	.867004
2018-06-05 19:34:00.000	4.922791	1.489258	.843201
2018-06-05 19:34:01.000	4.895020	1.486206	.863648
2018-06-05 19:34:02.000	4.917297	1.516724	.840149
2018-06-05 19:34:03.000	4.927673	1.522217	.848084
2018-06-05 19:34:04.000	4.893188	1.486816	.854797
2018-06-05 19:34:05.000	4.827271	1.485901	.850830
2018-06-05 19:34:06.000	4.866333	1.487122	.851135
2018-06-05 19:34:07.000	4.877319	1.475830	.850830
2018-06-05 19:34:08.000	4.850159	1.490479	.852051
2018-06-05 19:34:09.000	4.846191	1.506042	.863953
2018-06-05 19:34:10.000	4.919739	1.478271	.844116
2018-06-05 19:34:11.000	4.917603	1.501465	.843201
2018-06-05 19:34:12.000	4.838867	1.472473	.862122
2018-06-05 19:34:13.000	4.838257	1.474304	.844116
2018-06-05 19:34:14.000	4.799194	1.471252	.830994
2018-06-05 19:34:15.000	4.898682	1.468506	.854492
2018-06-05 19:34:16.000	4.901123	1.472473	.858460
2018-06-05 19:34:17.000	4.876404	1.469727	.847168
2018-06-05 19:34:18.000	4.837036	1.469727	.856018
2018-06-05 19:34:19.000	4.820862	1.476135	.855103
2018-06-05 19:34:20.000	4.855957	1.495056	.863342
2018-06-05 19:34:21.000	4.912415	1.481323	.857544
2018-06-05 19:34:22.000	4.846802	1.488342	.853882
2018-06-05 19:34:23.000	4.820557	1.477966	.845032
2018-06-05 19:34:24.000	4.835205	1.486816	.832825
2018-06-05 19:34:25.000	4.879761	1.495361	.842590
2018-06-05 19:34:26.000	4.833069	1.517944	.870056
2018-06-05 19:34:27.000	4.864807	1.490479	.860596
2018-06-05 19:34:28.000	4.831543	1.487732	.841980
2018-06-05 19:34:29.000	4.882813	1.499939	.841370
2018-06-05 19:34:30.000	4.843445	1.488647	.850830
2018-06-05 19:34:31.000	4.861145	1.491699	.850220
2018-06-05 19:34:32.000	4.860229	1.483154	.843201
2018-06-05 19:34:33.000	4.867554	1.468811	.830689
2018-06-05 19:34:34.000	4.874878	1.487427	.850220
2018-06-05 19:34:35.000	4.874573	1.489258	.849915
2018-06-05 19:34:36.000	4.929199	1.492310	.853882
2018-06-05 19:34:37.000	4.920654	1.514587	.859680
2018-06-05 19:34:38.000	4.911194	1.507874	.843506
2018-06-05 19:34:39.000	4.815979	1.510010	.862122
2018-06-05 19:34:40.000	4.841003	1.483154	.869446
2018-06-05 19:34:41.000	4.872437	1.493225	.854187
2018-06-05 19:34:42.000	4.847717	1.504517	.854797
2018-06-05 19:34:43.000	4.819031	1.495972	.864563
2018-06-05 19:34:44.000	4.856262	1.499023	.856934
2018-06-05 19:34:45.000	4.900818	1.487732	.862427
2018-06-05 19:34:46.000	4.838257	1.478271	.837402
2018-06-05 19:34:47.000	4.891663	1.495361	.866394
2018-06-05 19:34:48.000	4.953003	1.481323	.844116
2018-06-05 19:34:49.000	4.873047	1.495972	.826721
2018-06-05 19:34:50.000	4.895325	1.486816	.848999
2018-06-05 19:34:51.000	4.895325	1.484985	.823975
2018-06-05 19:34:52.000	4.827881	1.471252	.875855
2018-06-05 19:34:53.000	4.831238	1.462708	.865173
2018-06-05 19:34:54.000	4.887390	1.476746	.865173
2018-06-05 19:34:55.000	4.934082	1.497498	.834045
2018-06-05 19:34:56.000	4.871826	1.476135	.870361
2018-06-05 19:34:57.000	4.905090	1.473389	.834045
2018-06-05 19:34:58.000	4.887085	1.493530	.851746
2018-06-05 19:34:59.000	4.840088	1.483459	.888062
2018-06-05 19:35:00.000	4.870911	1.498413	.868530
2018-06-05 19:35:01.000	4.923401	1.489868	.856018
2018-06-05 19:35:02.000	4.865112	1.484375	.867310
2018-06-05 19:35:03.000	4.803467	1.469421	.883484
2018-06-05 19:35:04.000	4.869080	1.489868	.853882
2018-06-05 19:35:05.000	4.830933	1.466370	.854797
2018-06-05 19:35:06.000	4.909058	1.470032	.865173
2018-06-05 19:35:07.000	4.894714	1.479187	.881958
2018-06-05 19:35:08.000	4.887390	1.475830	.847473
2018-06-05 19:35:09.000	4.962158	1.479492	.827637
2018-06-05 19:35:10.000	4.899292	1.506042	.833130
2018-06-05 19:35:11.000	4.888611	1.477356	.840454
2018-06-05 19:35:12.000	4.919434	1.467896	.858154
2018-06-05 19:35:13.000	4.913330	1.488953	.842590
2018-06-05 19:35:14.000	4.865723	1.494751	.842285
2018-06-05 19:35:15.000	4.808655	1.489868	.836792
2018-06-05 19:35:16.000	4.864197	1.481323	.845642
2018-06-05 19:35:17.000	4.945374	1.490784	.857544
2018-06-05 19:35:18.000	4.905090	1.499329	.853882
2018-06-05 19:35:19.000	4.853821	1.481018	.841675
2018-06-05 19:35:20.000	4.778748	1.486511	.874329
2018-06-05 19:35:21.000	4.889221	1.494446	.877991
2018-06-05 19:35:22.000	4.879150	1.475830	.867920
2018-06-05 19:35:23.000	4.863586	1.477966	.835877
2018-06-05 19:35:24.000	4.897156	1.495667	.858765
2018-06-05 19:35:25.000	4.913330	1.476746	.860901
2018-06-05 19:35:26.000	4.878845	1.505432	.850220
2018-06-05 19:35:27.000	4.871826	1.485596	.854492
2018-06-05 19:35:28.000	4.863281	1.483459	.858460
2018-06-05 19:35:29.000	4.840698	1.519165	.848084
2018-06-05 19:35:30.000	4.852600	1.500854	.874634
2018-06-05 19:35:31.000	4.861755	1.506958	.881653
2018-06-05 19:35:32.000	4.883423	1.493835	.870056
2018-06-05 19:35:33.000	4.855042	1.491699	.851135
2018-06-05 19:35:34.000	4.865417	1.480713	.851440
2018-06-05 19:35:35.000	4.892578	1.489563	.836182
2018-06-05 19:35:36.000	4.877625	1.472168	.856628
2018-06-05 19:35:37.000	4.862976	1.498413	.857544
2018-06-05 19:35:38.000	4.850464	1.490173	.844727
2018-06-05 19:35:39.000	4.818115	1.469727	.883789
2018-06-05 19:35:40.000	4.856262	1.488342	.866089
2018-06-05 19:35:41.000	4.894714	1.489563	.837402
2018-06-05 19:35:42.000	4.847717	1.476135	.866699
2018-06-05 19:35:43.000	4.876709	1.483459	.874329
2018-06-05 19:35:44.000	4.823303	1.486816	.835877
2018-06-05 19:35:45.000	4.884644	1.503906	.850525
2018-06-05 19:35:46.000	4.861450	1.479797	.852356
2018-06-05 19:35:47.000	4.909668	1.488342	.849609
2018-06-05 19:35:48.000	4.854736	1.500549	.866699
2018-06-05 19:35:49.000	4.877014	1.477661	.840454
2018-06-05 19:35:50.000	4.861145	1.483765	.840454
2018-06-05 19:35:51.000	4.855347	1.498108	.871887
2018-06-05 19:35:52.000	4.870605	1.491089	.838013
2018-06-05 19:35:53.000	4.839478	1.471863	.846863
2018-06-05 19:35:54.000	4.854736	1.480408	.849609
2018-06-05 19:35:55.000	4.841309	1.469727	.851135
2018-06-05 19:35:56.000	4.913940	1.474609	.848694
2018-06-05 19:35:57.000	4.929199	1.492615	.848084
2018-06-05 19:35:58.000	4.929504	1.480103	.856323
2018-06-05 19:35:59.000	4.877319	1.485596	.852356
2018-06-05 19:36:00.000	4.898376	1.477661	.855408
2018-06-05 19:36:01.000	4.841309	1.468506	.878906
2018-06-05 19:36:02.000	4.877319	1.470032	.839844
2018-06-05 19:36:03.000	4.844055	1.484375	.828857
2018-06-05 19:36:04.000	4.845581	1.452942	.843201
2018-06-05 19:36:05.000	4.837341	1.471558	.851746
2018-06-05 19:36:06.000	4.901733	1.494446	.844421
2018-06-05 19:36:07.000	4.870911	1.493530	.837708
2018-06-05 19:36:08.000	4.855347	1.500854	.872803
2018-06-05 19:36:09.000	4.891968	1.452942	.842285
2018-06-05 19:36:10.000	4.891663	1.491394	.848389
2018-06-05 19:36:11.000	4.878235	1.494751	.848999
2018-06-05 19:36:12.000	4.837646	1.456909	.855713
2018-06-05 19:36:13.000	4.845886	1.464844	.846558
2018-06-05 19:36:14.000	4.848633	1.481628	.853272
2018-06-05 19:36:15.000	4.859619	1.474915	.858460
2018-06-05 19:36:16.000	4.866333	1.496582	.856934
2018-06-05 19:36:17.000	4.846802	1.462402	.844727
2018-06-05 19:36:18.000	4.857178	1.488037	.867004
2018-06-05 19:36:19.000	4.864197	1.491394	.877380
2018-06-05 19:36:20.000	4.822388	1.480713	.856018
2018-06-05 19:36:21.000	4.862671	1.489868	.856323
2018-06-05 19:36:22.000	4.848633	1.485901	.846252
2018-06-05 19:36:23.000	4.889221	1.504211	.843506
2018-06-05 19:36:24.000	4.849854	1.507874	.881653
2018-06-05 19:36:25.000	4.835510	1.499023	.869751
2018-06-05 19:36:26.000	4.796143	1.468811	.862427
2018-06-05 19:36:27.000	4.824829	1.496277	.859375
2018-06-05 19:36:28.000	4.860535	1.506958	.852966
2018-06-05 19:36:29.000	4.809570	1.486511	.874634
2018-06-05 19:36:30.000	4.830322	1.479492	.845337
2018-06-05 19:36:31.000	4.819336	1.484375	.850525
2018-06-05 19:36:32.000	4.869385	1.479492	.864868
2018-06-05 19:36:33.000	4.819336	1.506653	.841065
2018-06-05 19:36:34.000	4.785767	1.482239	.817566
2018-06-05 19:36:35.000	4.827576	1.481018	.847168
2018-06-05 19:36:36.000	4.822693	1.473694	.842896
2018-06-05 19:36:37.000	4.800720	1.488647	.808106
2018-06-05 19:36:38.000	4.808960	1.475525	.883179
2018-06-05 19:36:39.000	4.853516	1.503906	.847473
2018-06-05 19:36:40.000	4.814453	1.486511	.853272
2018-06-05 19:36:41.000	4.844055	1.483459	.855408
2018-06-05 19:36:42.000	4.847412	1.467590	.843506
2018-06-05 19:36:43.000	4.787292	1.483765	.846558
2018-06-05 19:36:44.000	4.897766	1.483765	.860901
2018-06-05 19:36:45.000	4.826965	1.481628	.897827
2018-06-05 19:36:46.000	4.875183	1.482544	.873108
2018-06-05 19:36:47.000	4.917603	1.476746	.861511
2018-06-05 19:36:48.000	4.877319	1.471863	.842896
2018-06-05 19:36:49.000	4.862671	1.501465	.823669
2018-06-05 19:36:50.000	4.855957	1.473694	.840149
2018-06-05 19:36:51.000	4.903564	1.487427	.835877
2018-06-05 19:36:52.000	4.898987	1.477051	.831909
2018-06-05 19:36:53.000	4.890747	1.496887	.845947
2018-06-05 19:36:54.000	4.856873	1.493530	.853882
2018-06-05 19:36:55.000	4.866638	1.483765	.847473
2018-06-05 19:36:56.000	4.811707	1.486511	.845032
2018-06-05 19:36:57.000	4.878235	1.489258	.830689
2018-06-05 19:36:58.000	4.813232	1.471558	.872803
2018-06-05 19:36:59.000	4.860535	1.491394	.853577
2018-06-05 19:37:00.000	4.786377	1.475220	.838318
2018-06-05 19:37:01.000	4.792175	1.494751	.938721
2018-06-05 19:37:02.000	4.793701	1.488953	.875549
2018-06-05 19:37:03.000	4.852905	1.490784	.844421
2018-06-05 19:37:04.000	4.866333	1.485291	.847473
2018-06-05 19:37:05.000	4.819336	1.500549	.849609
2018-06-05 19:37:06.000	4.837646	1.482544	.846863
2018-06-05 19:37:07.000	4.882507	1.470337	.852661
2018-06-05 19:37:08.000	4.857483	1.481323	.845947
2018-06-05 19:37:09.000	4.820862	1.490784	.856934
2018-06-05 19:37:10.000	4.869995	1.483154	.843811
2018-06-05 19:37:11.000	4.865723	1.481934	.865479
2018-06-05 19:37:12.000	4.867554	1.454163	.858154
2018-06-05 19:37:13.000	4.895020	1.503296	.859375
2018-06-05 19:37:14.000	4.851074	1.506653	.827942
2018-06-05 19:37:15.000	4.871826	1.502075	.839844
2018-06-05 19:37:16.000	4.853516	1.477356	.832214
2018-06-05 19:37:17.000	4.848938	1.489868	.839844
2018-06-05 19:37:18.000	4.865723	1.497192	.837402
2018-06-05 19:37:19.000	4.894409	1.466064	.844727
2018-06-05 19:37:20.000	4.858093	1.496887	.874329
2018-06-05 19:37:21.000	4.833984	1.482544	.865479
2018-06-05 19:37:22.000	4.794006	1.492615	.857544
2018-06-05 19:37:23.000	4.830322	1.466370	.849609
2018-06-05 19:37:24.000	4.857788	1.484375	.838928
2018-06-05 19:37:25.000	4.813538	1.492615	.844421
2018-06-05 19:37:26.000	4.894409	1.501770	.870361
2018-06-05 19:37:27.000	4.905090	1.468811	.845947
2018-06-05 19:37:28.000	4.846802	1.469116	.830994
2018-06-05 19:37:29.000	4.817810	1.492310	.857849
2018-06-05 19:37:30.000	4.833069	1.503906	.865173
2018-06-05 19:37:31.000	4.897156	1.484375	.850220
2018-06-05 19:37:32.000	4.836426	1.494751	.848694
2018-06-05 19:37:33.000	4.779663	1.482239	.876770
2018-06-05 19:37:34.000	4.868469	1.462097	.851746
2018-06-05 19:37:35.000	4.865112	1.499023	.846863
2018-06-05 19:37:36.000	4.859009	1.488953	.857239
2018-06-05 19:37:37.000	4.846497	1.481628	.846252
2018-06-05 19:37:38.000	4.852905	1.502075	.847778
2018-06-05 19:37:39.000	4.837341	1.486816	.861206
2018-06-05 19:37:40.000	4.844971	1.483459	.862732
2018-06-05 19:37:41.000	4.828186	1.497192	.836792
2018-06-05 19:37:42.000	4.888916	1.478882	.856018
2018-06-05 19:37:43.000	4.896240	1.479492	.867310
2018-06-05 19:37:44.000	4.825745	1.466064	.843811
2018-06-05 19:37:45.000	4.856873	1.476746	.848694
2018-06-05 19:37:46.000	4.889832	1.483765	.843811
2018-06-05 19:37:47.000	4.945374	1.481628	.842590
2018-06-05 19:37:48.000	4.907837	1.487732	.831909
2018-06-05 19:37:49.000	4.830627	1.477051	.876770
2018-06-05 19:37:50.000	4.826355	1.469727	.855713
2018-06-05 19:37:51.000	4.852905	1.500549	.851746
2018-06-05 19:37:52.000	4.871216	1.495972	.860901
2018-06-05 19:37:53.000	4.795227	1.496277	.858154
2018-06-05 19:37:54.000	4.838867	1.493225	.838318
2018-06-05 19:37:55.000	4.846497	1.484985	.843201
2018-06-05 19:37:56.000	4.877319	1.479492	.863342
2018-06-05 19:37:57.000	4.859314	1.484680	.857544
2018-06-05 19:37:58.000	4.877930	1.488953	.853272
2018-06-05 19:37:59.000	4.869995	1.489563	.845642
2018-06-05 19:38:00.000	4.885864	1.493835	.862427
2018-06-05 19:38:01.000	4.875183	1.482239	.849915
2018-06-05 19:38:02.000	4.891357	1.484680	.854797
2018-06-05 19:38:03.000	4.826660	1.504517	.840149
2018-06-05 19:38:04.000	4.810181	1.477356	.846863
2018-06-05 19:38:05.000	4.807739	1.484985	.828552
2018-06-05 19:38:06.000	4.837036	1.473694	.820313
2018-06-05 19:38:07.000	4.831543	1.469727	.851135
2018-06-05 19:38:08.000	4.791870	1.495667	.845947
2018-06-05 19:38:09.000	4.830017	1.476440	.864258
2018-06-05 19:38:10.000	4.851990	1.471252	.832520
2018-06-05 19:38:11.000	4.820251	1.485901	.830689
2018-06-05 19:38:12.000	4.800415	1.492004	.840759
2018-06-05 19:38:13.000	4.821777	1.489868	.852661
2018-06-05 19:38:14.000	4.837341	1.487427	.850525
2018-06-05 19:38:15.000	4.788513	1.503601	.881653
2018-06-05 19:38:16.000	4.798584	1.494751	.879517
2018-06-05 19:38:17.000	4.805908	1.497192	.835571
2018-06-05 19:38:18.000	4.839478	1.477966	.858154
2018-06-05 19:38:19.000	4.835510	1.488037	.834656
2018-06-05 19:38:20.000	4.840698	1.489563	.854797
2018-06-05 19:38:21.000	4.882507	1.475830	.878601
2018-06-05 19:38:22.000	4.776917	1.495056	.840759
2018-06-05 19:38:23.000	4.855652	1.497192	.841675
2018-06-05 19:38:24.000	4.862366	1.476135	.848389
2018-06-05 19:38:25.000	4.803162	1.463013	.852661
2018-06-05 19:38:26.000	4.842224	1.491699	.845642
2018-06-05 19:38:27.000	4.845581	1.466370	.867310
2018-06-05 19:38:28.000	4.809265	1.468201	.862732
2018-06-05 19:38:29.000	4.797668	1.479187	.853272
2018-06-05 19:38:30.000	4.769287	1.472473	.858154
2018-06-05 19:38:31.000	4.775696	1.475830	.862427
2018-06-05 19:38:32.000	4.769287	1.503906	.830383
2018-06-05 19:38:33.000	4.808350	1.473694	.860901
2018-06-05 19:38:34.000	4.859314	1.467896	.843506
2018-06-05 19:38:35.000	4.867554	1.506042	.832825
2018-06-05 19:38:36.000	4.909973	1.472778	.843811
2018-06-05 19:38:37.000	4.852600	1.470032	.831604
2018-06-05 19:38:38.000	4.815674	1.477051	.870972
2018-06-05 19:38:39.000	4.842529	1.467590	.855103
2018-06-05 19:38:40.000	4.867249	1.473389	.861206
2018-06-05 19:38:41.000	4.797974	1.490784	.845947
2018-06-05 19:38:42.000	4.797363	1.483154	.850220
2018-06-05 19:38:43.000	4.849854	1.490173	.872803
2018-06-05 19:38:44.000	4.847107	1.480103	.842590
2018-06-05 19:38:45.000	4.848022	1.481323	.841675
2018-06-05 19:38:46.000	4.850464	1.492615	.824890
2018-06-05 19:38:47.000	4.865112	1.482239	.839539
2018-06-05 19:38:48.000	4.906921	1.497192	.857849
2018-06-05 19:38:49.000	4.849854	1.484985	.857239
2018-06-05 19:38:50.000	4.773560	1.488037	.862732
2018-06-05 19:38:51.000	4.816284	1.498718	.871887
2018-06-05 19:38:52.000	4.825745	1.499634	.850525
2018-06-05 19:38:53.000	4.809570	1.502380	.828247
2018-06-05 19:38:54.000	4.879150	1.488647	.859985
2018-06-05 19:38:55.000	4.889832	1.486206	.841675
2018-06-05 19:38:56.000	4.863281	1.479492	.830383
2018-06-05 19:38:57.000	4.851379	1.488342	.819397
2018-06-05 19:38:58.000	4.805603	1.507568	.851135
2018-06-05 19:38:59.000	4.874573	1.493530	.875855
2018-06-05 19:39:00.000	4.824219	1.487122	.843811
2018-06-05 19:39:01.000	4.807739	1.476746	.840454
2018-06-05 19:39:02.000	4.879761	1.481934	.835877
2018-06-05 19:39:03.000	4.832764	1.488647	.830383
2018-06-05 19:39:04.000	4.850464	1.496582	.839844
2018-06-05 19:39:05.000	4.816895	1.492615	.864258
2018-06-05 19:39:06.000	4.882202	1.481628	.843811
2018-06-05 19:39:07.000	4.785156	1.493225	.832825
2018-06-05 19:39:08.000	4.819641	1.479797	.844727
2018-06-05 19:39:09.000	4.815063	1.468811	.855713
2018-06-05 19:39:10.000	4.770508	1.470337	.877075
2018-06-05 19:39:11.000	4.773254	1.478882	.846558
2018-06-05 19:39:12.000	4.827271	1.485901	.845947
2018-06-05 19:39:13.000	4.869385	1.488342	.849915
2018-06-05 19:39:14.000	4.839172	1.486206	.862427
2018-06-05 19:39:15.000	4.869690	1.484070	.870056
2018-06-05 19:39:16.000	4.852600	1.471863	.833435
2018-06-05 19:39:17.000	4.847717	1.499939	.849304
2018-06-05 19:39:18.000	4.858704	1.475220	.825806
2018-06-05 19:39:19.000	4.854126	1.504822	.870361
2018-06-05 19:39:20.000	4.812317	1.485901	.853577
2018-06-05 19:39:21.000	4.804993	1.472778	.833130
2018-06-05 19:39:22.000	4.862366	1.477661	.836487
2018-06-05 19:39:23.000	4.820557	1.482239	.866089
2018-06-05 19:39:24.000	4.850769	1.454163	.863648
2018-06-05 19:39:25.000	4.821472	1.460571	.849304
2018-06-05 19:39:26.000	4.836731	1.489868	.841980
2018-06-05 19:39:27.000	4.875183	1.499634	.856628
2018-06-05 19:39:28.000	4.848938	1.489868	.861206
2018-06-05 19:39:29.000	4.827271	1.501770	.868530
2018-06-05 19:39:30.000	4.826965	1.493835	.850830
2018-06-05 19:39:31.000	4.878845	1.471863	.857849
2018-06-05 19:39:32.000	4.878540	1.502075	.870361
2018-06-05 19:39:33.000	4.892883	1.473999	.860291
2018-06-05 19:39:34.000	4.867554	1.474609	.829163
2018-06-05 19:39:35.000	4.844666	1.496277	.843811
2018-06-05 19:39:36.000	4.807129	1.481018	.866699
2018-06-05 19:39:37.000	4.824524	1.505737	.856018
2018-06-05 19:39:38.000	4.869690	1.512146	.853272
2018-06-05 19:39:39.000	4.858398	1.483459	.870667
2018-06-05 19:39:40.000	4.892883	1.492004	.848084
2018-06-05 19:39:41.000	4.825134	1.466064	.843201
2018-06-05 19:39:42.000	4.761658	1.482239	.856628
2018-06-05 19:39:43.000	4.799805	1.502075	.861206
2018-06-05 19:39:44.000	4.889526	1.479492	.831299
2018-06-05 19:39:45.000	4.822693	1.498413	.841675
2018-06-05 19:39:46.000	4.837952	1.481018	.838928
2018-06-05 19:39:47.000	4.890137	1.495361	.843201
2018-06-05 19:39:48.000	4.903870	1.502075	.848999
2018-06-05 19:39:49.000	4.902954	1.479187	.856018
2018-06-05 19:39:50.000	4.827576	1.497498	.864868
2018-06-05 19:39:51.000	4.816895	1.483765	.854492
2018-06-05 19:39:52.000	4.812622	1.495972	.857239
2018-06-05 19:39:53.000	4.850464	1.471863	.841065
2018-06-05 19:39:54.000	4.840088	1.480103	.826111
2018-06-05 19:39:55.000	4.792480	1.490784	.846863
2018-06-05 19:39:56.000	4.876404	1.489868	.841980
2018-06-05 19:39:57.000	4.820862	1.475220	.842285
2018-06-05 19:39:58.000	4.806519	1.488037	.852966
2018-06-05 19:39:59.000	4.833374	1.476135	.849304
2018-06-05 19:40:00.000	4.873047	1.484375	.857544
2018-06-05 19:40:01.000	4.830017	1.482544	.861816
2018-06-05 19:40:02.000	4.851074	1.484985	.885925
2018-06-05 19:40:03.000	4.809570	1.496277	.855408
2018-06-05 19:40:04.000	4.803467	1.479187	.835266
2018-06-05 19:40:05.000	4.841003	1.491394	.835877
2018-06-05 19:40:06.000	4.820862	1.487427	.852966
2018-06-05 19:40:07.000	4.839478	1.491394	.879822
2018-06-05 19:40:08.000	4.917908	1.477356	.844421
2018-06-05 19:40:09.000	4.854431	1.479492	.838928
2018-06-05 19:40:10.000	4.853210	1.492920	.859985
2018-06-05 19:40:11.000	4.906921	1.472778	.857544
2018-06-05 19:40:12.000	4.843750	1.483459	.828857
2018-06-05 19:40:13.000	4.836121	1.479187	.844727
2018-06-05 19:40:14.000	4.859009	1.478577	.852051
2018-06-05 19:40:15.000	4.864807	1.475525	.845032
2018-06-05 19:40:16.000	4.845886	1.474609	.838013
2018-06-05 19:40:17.000	4.837036	1.475830	.845032
2018-06-05 19:40:18.000	4.889221	1.458740	.882568
2018-06-05 19:40:19.000	4.823914	1.483459	.871582
2018-06-05 19:40:20.000	4.873352	1.488342	.856323
2018-06-05 19:40:21.000	4.835510	1.481934	.838623
2018-06-05 19:40:22.000	4.872742	1.493530	.866394
2018-06-05 19:40:23.000	4.829712	1.481018	.878906
2018-06-05 19:40:24.000	4.865112	1.483765	.868530
2018-06-05 19:40:25.000	4.815674	1.490784	.864868
2018-06-05 19:40:26.000	4.880981	1.486816	.853882
2018-06-05 19:40:27.000	4.877014	1.485596	.833740
2018-06-05 19:40:28.000	4.855347	1.465149	.831909
2018-06-05 19:40:29.000	4.860535	1.488342	.845947
2018-06-05 19:40:30.000	4.811401	1.489563	.837708
2018-06-05 19:40:31.000	4.872131	1.492004	.834351
2018-06-05 19:40:32.000	4.807129	1.495667	.855713
2018-06-05 19:40:33.000	4.770813	1.500854	.856323
2018-06-05 19:40:34.000	4.867554	1.485291	.836182
2018-06-05 19:40:35.000	4.872131	1.487732	.852051
2018-06-05 19:40:36.000	4.828796	1.473694	.838013
2018-06-05 19:40:37.000	4.851685	1.477356	.847168
2018-06-05 19:40:38.000	4.827271	1.459351	.866699
2018-06-05 19:40:39.000	4.816895	1.468201	.831909
2018-06-05 19:40:40.000	4.868774	1.469727	.856018
2018-06-05 19:40:41.000	4.890442	1.481323	.858154
2018-06-05 19:40:42.000	4.860840	1.474609	.833740
2018-06-05 19:40:43.000	4.827576	1.485901	.852661
2018-06-05 19:40:44.000	4.861450	1.489563	.853272
2018-06-05 19:40:45.000	4.873352	1.492615	.844116
2018-06-05 19:40:46.000	4.882813	1.498413	.873718
2018-06-05 19:40:47.000	4.799500	1.477051	.848389
2018-06-05 19:40:48.000	4.893494	1.468201	.843201
2018-06-05 19:40:49.000	4.856873	1.474609	.834045
2018-06-05 19:40:50.000	4.873352	1.507568	.833740
2018-06-05 19:40:51.000	4.841003	1.508484	.852051
2018-06-05 19:40:52.000	4.803162	1.499329	.842896
2018-06-05 19:40:53.000	4.790955	1.495667	.853272
2018-06-05 19:40:54.000	4.809265	1.498413	.832520
2018-06-05 19:40:55.000	4.894104	1.480103	.846252
2018-06-05 19:40:56.000	4.840088	1.480713	.867920
2018-06-05 19:40:57.000	4.866638	1.490784	.829163
2018-06-05 19:40:58.000	4.877014	1.479797	.850220
2018-06-05 19:40:59.000	4.873352	1.485291	.867615
2018-06-05 19:41:00.000	4.886169	1.493835	.838318
2018-06-05 19:41:01.000	4.902344	1.498718	.867310
2018-06-05 19:41:02.000	4.845276	1.474609	.853272
2018-06-05 19:41:03.000	4.770813	1.487427	.854187
2018-06-05 19:41:04.000	4.859009	1.462097	.849609
2018-06-05 19:41:05.000	4.820862	1.484375	.859680
2018-06-05 19:41:06.000	4.838257	1.481323	.842590
2018-06-05 19:41:07.000	4.798889	1.473694	.832214
2018-06-05 19:41:08.000	4.876099	1.481934	.842590
2018-06-05 19:41:09.000	4.790649	1.500244	.860901
2018-06-05 19:41:10.000	4.809875	1.465759	.813294
2018-06-05 19:41:11.000	4.844971	1.501465	.846252
2018-06-05 19:41:12.000	4.832458	1.489868	.847778
2018-06-05 19:41:13.000	4.766541	1.497192	.842285
2018-06-05 19:41:14.000	4.767151	1.491089	.846252
2018-06-05 19:41:15.000	4.851379	1.487427	.858460
2018-06-05 19:41:16.000	4.774170	1.491089	.843811
2018-06-05 19:41:17.000	4.791260	1.468201	.846558
2018-06-05 19:41:18.000	4.824829	1.473999	.866089
2018-06-05 19:41:19.000	4.851990	1.484070	.853272
2018-06-05 19:41:20.000	4.839478	1.489258	.833130
2018-06-05 19:41:21.000	4.844055	1.492004	.857239
2018-06-05 19:41:22.000	4.797058	1.473389	.869446
2018-06-05 19:41:23.000	4.865417	1.476135	.861511
2018-06-05 19:41:24.000	4.863586	1.501160	.841370
2018-06-05 19:41:25.000	4.838257	1.473389	.840454
2018-06-05 19:41:26.000	4.824524	1.492310	.849915
2018-06-05 19:41:27.000	4.782715	1.500244	.861206
2018-06-05 19:41:28.000	4.799194	1.483765	.843201
2018-06-05 19:41:29.000	4.808350	1.486511	.850525
2018-06-05 19:41:30.000	4.809875	1.472473	.834045
2018-06-05 19:41:31.000	4.807434	1.473694	.848389
2018-06-05 19:41:32.000	4.857788	1.489258	.869141
2018-06-05 19:41:33.000	4.847717	1.508179	.853577
2018-06-05 19:41:34.000	4.790344	1.527405	.862427
2018-06-05 19:41:35.000	4.821777	1.505432	.841370
2018-06-05 19:41:36.000	4.785461	1.494751	.865173
2018-06-05 19:41:37.000	4.798889	1.497192	.853272
2018-06-05 19:41:38.000	4.784241	1.481628	.879211
2018-06-05 19:41:39.000	4.846497	1.486206	.885620
2018-06-05 19:41:40.000	4.869995	1.516724	.860596
2018-06-05 19:41:41.000	4.843140	1.489258	.863953
2018-06-05 19:41:42.000	4.847717	1.488342	.854492
2018-06-05 19:41:43.000	4.876099	1.453247	.830383
2018-06-05 19:41:44.000	4.883423	1.478577	.865479
2018-06-05 19:41:45.000	4.801636	1.475830	.853882
2018-06-05 19:41:46.000	4.861755	1.504517	.845642
2018-06-05 19:41:47.000	4.837341	1.503906	.846252
2018-06-05 19:41:48.000	4.828186	1.487122	.856018
2018-06-05 19:41:49.000	4.875793	1.510925	.841065
2018-06-05 19:41:50.000	4.821472	1.492004	.852356
2018-06-05 19:41:51.000	4.854736	1.484070	.867615
2018-06-05 19:41:52.000	4.789124	1.470337	.856323
2018-06-05 19:41:53.000	4.838867	1.519775	.850220
2018-06-05 19:41:54.000	4.855652	1.459045	.851440
2018-06-05 19:41:55.000	4.801636	1.477356	.862122
2018-06-05 19:41:56.000	4.733887	1.490784	.846558
2018-06-05 19:41:57.000	4.789734	1.487732	.868225
2018-06-05 19:41:58.000	4.806824	1.487427	.833130
2018-06-05 19:41:59.000	4.828186	1.466064	.843506
2018-06-05 19:42:00.000	4.839172	1.461792	.838928
2018-06-05 19:42:01.000	4.795837	1.484985	.852661
2018-06-05 19:42:02.000	4.785767	1.477661	.845947
2018-06-05 19:42:03.000	4.835510	1.481628	.851135
2018-06-05 19:42:04.000	4.859009	1.489868	.833435
2018-06-05 19:42:05.000	4.852905	1.478271	.853577
2018-06-05 19:42:06.000	4.842834	1.478882	.871887
2018-06-05 19:42:07.000	4.794006	1.491699	.871277
2018-06-05 19:42:08.000	4.796448	1.490784	.855713
2018-06-05 19:42:09.000	4.779663	1.495667	.878296
2018-06-05 19:42:10.000	4.874268	1.503601	.877686
2018-06-05 19:42:11.000	4.855652	1.485901	.863037
2018-06-05 19:42:12.000	4.876099	1.482849	.848389
2018-06-05 19:42:13.000	4.866638	1.498108	.865173
2018-06-05 19:42:14.000	4.831238	1.499023	.848084
2018-06-05 19:42:15.000	4.841614	1.495667	.849915
2018-06-05 19:42:16.000	4.814758	1.494446	.848694
2018-06-05 19:42:17.000	4.802551	1.499329	.856018
2018-06-05 19:42:18.000	4.837952	1.486816	.841980
2018-06-05 19:42:19.000	4.713745	1.477661	.850830
2018-06-05 19:42:20.000	4.809265	1.475220	.854797
2018-06-05 19:42:21.000	4.744873	1.488342	.840454
2018-06-05 19:42:22.000	4.814148	1.470642	.850830
2018-06-05 19:42:23.000	4.808960	1.484985	.860901
2018-06-05 19:42:24.000	4.841003	1.467590	.835266
2018-06-05 19:42:25.000	4.817810	1.492920	.868225
2018-06-05 19:42:26.000	4.894409	1.456604	.845337
2018-06-05 19:42:27.000	4.843140	1.487427	.841065
2018-06-05 19:42:28.000	4.761963	1.477661	.847778
2018-06-05 19:42:29.000	4.792175	1.471558	.877075
2018-06-05 19:42:30.000	4.851074	1.492920	.855408
2018-06-05 19:42:31.000	4.875488	1.483459	.843506
2018-06-05 19:42:32.000	4.825745	1.492920	.865784
2018-06-05 19:42:33.000	4.811707	1.485291	.849915
2018-06-05 19:42:34.000	4.850159	1.467896	.858154
2018-06-05 19:42:35.000	4.792175	1.495056	.852356
2018-06-05 19:42:36.000	4.812927	1.473694	.861511
2018-06-05 19:42:37.000	4.740906	1.485901	.851135
2018-06-05 19:42:38.000	4.773254	1.518555	.841980
2018-06-05 19:42:39.000	4.744873	1.481323	.844116
2018-06-05 19:42:40.000	4.852600	1.480713	.837402
2018-06-05 19:42:41.000	4.891663	1.478271	.835877
2018-06-05 19:42:42.000	4.838867	1.513672	.848694
2018-06-05 19:42:43.000	4.789124	1.477966	.853272
2018-06-05 19:42:44.000	4.914246	1.491089	.849304
2018-06-05 19:42:45.000	4.885559	1.481628	.860291
2018-06-05 19:42:46.000	4.823608	1.492004	.875244
2018-06-05 19:42:47.000	4.847717	1.486816	.842285
2018-06-05 19:42:48.000	4.822388	1.472473	.852966
2018-06-05 19:42:49.000	4.866028	1.473389	.840454
2018-06-05 19:42:50.000	4.882202	1.475525	.855713
2018-06-05 19:42:51.000	4.811096	1.502686	.849609
2018-06-05 19:42:52.000	4.843140	1.482239	.885620
2018-06-05 19:42:53.000	4.853821	1.499329	.863953
2018-06-05 19:42:54.000	4.850464	1.504822	.869446
2018-06-05 19:42:55.000	4.841614	1.482849	.860901
2018-06-05 19:42:56.000	4.856873	1.488037	.849304
2018-06-05 19:42:57.000	4.808350	1.477966	.853272
2018-06-05 19:42:58.000	4.855957	1.463013	.857544
2018-06-05 19:42:59.000	4.830017	1.490784	.830689
2018-06-05 19:43:00.000	4.814453	1.488647	.853882
2018-06-05 19:43:01.000	4.796143	1.470032	.867004
2018-06-05 19:43:02.000	4.813232	1.469421	.870056
2018-06-05 19:43:03.000	4.789429	1.491089	.855713
2018-06-05 19:43:04.000	4.798584	1.473694	.849304
2018-06-05 19:43:05.000	4.868164	1.501160	.862427
2018-06-05 19:43:06.000	4.881592	1.495361	.832520
2018-06-05 19:43:07.000	4.804382	1.494141	.856934
2018-06-05 19:43:08.000	4.808655	1.487732	.846863
2018-06-05 19:43:09.000	4.807129	1.495667	.852356
2018-06-05 19:43:10.000	4.856262	1.488647	.858460
2018-06-05 19:43:11.000	4.818115	1.506653	.856934
2018-06-05 19:43:12.000	4.858398	1.480713	.860291
2018-06-05 19:43:13.000	4.884338	1.495361	.856018
2018-06-05 19:43:14.000	4.879456	1.503906	.865173
2018-06-05 19:43:15.000	4.872742	1.484070	.863037
2018-06-05 19:43:16.000	4.823608	1.483154	.844116
2018-06-05 19:43:17.000	4.795837	1.454773	.870361
2018-06-05 19:43:18.000	4.818726	1.501465	.856323
2018-06-05 19:43:19.000	4.815674	1.490784	.834656
2018-06-05 19:43:20.000	4.850159	1.470642	.828552
2018-06-05 19:43:21.000	4.828186	1.485901	.871887
2018-06-05 19:43:22.000	4.799805	1.503296	.846558
2018-06-05 19:43:23.000	4.787903	1.481323	.856628
2018-06-05 19:43:24.000	4.827271	1.475220	.874634
2018-06-05 19:43:25.000	4.786072	1.456299	.857239
2018-06-05 19:43:26.000	4.818726	1.480103	.833130
2018-06-05 19:43:27.000	4.853821	1.502380	.840454
2018-06-05 19:43:28.000	4.848633	1.476440	.845642
2018-06-05 19:43:29.000	4.849548	1.481323	.835571
2018-06-05 19:43:30.000	4.810486	1.469116	.829163
2018-06-05 19:43:31.000	4.813843	1.488953	.838928
2018-06-05 19:43:32.000	4.881592	1.484985	.869751
2018-06-05 19:43:33.000	4.857178	1.480408	.853272
2018-06-05 19:43:34.000	4.858704	1.489258	.848694
2018-06-05 19:43:35.000	4.843140	1.489868	.858154
2018-06-05 19:43:36.000	4.843750	1.497803	.914612
2018-06-05 19:43:37.000	4.790649	1.481628	.845032
2018-06-05 19:43:38.000	4.845886	1.491089	.845337
2018-06-05 19:43:39.000	4.828491	1.492920	.838623
2018-06-05 19:43:40.000	4.808960	1.486816	.857544
2018-06-05 19:43:41.000	4.784851	1.496582	.837097
2018-06-05 19:43:42.000	4.826965	1.505737	.832520
2018-06-05 19:43:43.000	4.842834	1.481628	.850830
2018-06-05 19:43:44.000	4.784241	1.486511	.879517
2018-06-05 19:43:45.000	4.835510	1.485291	.874023
2018-06-05 19:43:46.000	4.841919	1.478577	.864258
2018-06-05 19:43:47.000	4.837341	1.495361	.865479
2018-06-05 19:43:48.000	4.794006	1.475525	.852051
2018-06-05 19:43:49.000	4.923401	1.483765	.840454
2018-06-05 19:43:50.000	4.803162	1.499634	.863648
2018-06-05 19:43:51.000	4.826355	1.474304	.841065
2018-06-05 19:43:52.000	4.834900	1.485291	.847168
2018-06-05 19:43:53.000	4.789734	1.503601	.974121
2018-06-05 19:43:54.000	4.824829	1.488037	.856323
2018-06-05 19:43:55.000	4.851074	1.480408	.839844
2018-06-05 19:43:56.000	4.791870	1.477661	.836182
2018-06-05 19:43:57.000	4.811096	1.503601	.869446
2018-06-05 19:43:58.000	4.825134	1.500549	.846558
2018-06-05 19:43:59.000	4.782715	1.475220	.840149
2018-06-05 19:44:00.000	4.851685	1.484070	.845337
2018-06-05 19:44:01.000	4.822998	1.506653	.848084
2018-06-05 19:44:02.000	4.790649	1.499939	.849609
2018-06-05 19:44:03.000	4.848938	1.499329	.857544
2018-06-05 19:44:04.000	4.909668	1.502686	.850830
2018-06-05 19:44:05.000	4.861450	1.491699	.833130
2018-06-05 19:44:06.000	4.867859	1.477966	.864868
2018-06-05 19:44:07.000	4.872131	1.483154	.869751
2018-06-05 19:44:08.000	4.821472	1.486206	.854187
2018-06-05 19:44:09.000	4.731750	1.470337	.858154
2018-06-05 19:44:10.000	4.756470	1.457825	.838623
2018-06-05 19:44:11.000	4.787598	1.480103	.864563
2018-06-05 19:44:12.000	4.837646	1.474609	.850830
2018-06-05 19:44:13.000	4.852600	1.475220	.834351
2018-06-05 19:44:14.000	4.845581	1.475830	.848694
2018-06-05 19:44:15.000	4.804688	1.490173	.834961
2018-06-05 19:44:16.000	4.787903	1.494751	.847778
2018-06-05 19:44:17.000	4.869080	1.481323	.861511
2018-06-05 19:44:18.000	4.774780	1.489868	.839233
2018-06-05 19:44:19.000	4.782410	1.480713	.853272
2018-06-05 19:44:20.000	4.802246	1.483765	.846252
2018-06-05 19:44:21.000	4.821472	1.488953	.842285
2018-06-05 19:44:22.000	4.816589	1.496887	.859985
2018-06-05 19:44:23.000	4.770508	1.500549	.853577
2018-06-05 19:44:24.000	4.884949	1.485901	.860596
2018-06-05 19:44:25.000	4.783630	1.492004	.839233
2018-06-05 19:44:26.000	4.730530	1.478577	.830078
2018-06-05 19:44:27.000	4.846802	1.483765	.848389
2018-06-05 19:44:28.000	4.874878	1.504211	.861206
2018-06-05 19:44:29.000	4.804688	1.489258	.839844
2018-06-05 19:44:30.000	4.823608	1.496582	.841675
2018-06-05 19:44:31.000	4.816589	1.461792	.846558
2018-06-05 19:44:32.000	4.846191	1.487732	.839233
2018-06-05 19:44:33.000	4.880676	1.473694	.838928
2018-06-05 19:44:34.000	4.810181	1.473694	.858765
2018-06-05 19:44:35.000	4.822998	1.472778	.848084
2018-06-05 19:44:36.000	4.814758	1.466675	.865784
2018-06-05 19:44:37.000	4.826965	1.485291	.856323
2018-06-05 19:44:38.000	4.829102	1.499329	.863953
2018-06-05 19:44:39.000	4.852600	1.484375	.851746
2018-06-05 19:44:40.000	4.801025	1.488037	.869751
2018-06-05 19:44:41.000	4.809265	1.477356	.873108
2018-06-05 19:44:42.000	4.776611	1.469421	.843811
2018-06-05 19:44:43.000	4.814453	1.467590	.845642
2018-06-05 19:44:44.000	4.840088	1.476135	.858765
2018-06-05 19:44:45.000	4.816284	1.492310	.846863
2018-06-05 19:44:46.000	4.865417	1.485596	.860291
2018-06-05 19:44:47.000	4.819641	1.468201	.852051
2018-06-05 19:44:48.000	4.797058	1.509094	.841370
2018-06-05 19:44:49.000	4.756165	1.491394	.836792
2018-06-05 19:44:50.000	4.801636	1.494751	.850220
2018-06-05 19:44:51.000	4.878845	1.491089	.867920
2018-06-05 19:44:52.000	4.819336	1.495056	.835266
2018-06-05 19:44:53.000	4.869690	1.485291	.841675
2018-06-05 19:44:54.000	4.849854	1.451111	.835266
2018-06-05 19:44:55.000	4.850769	1.484375	.856018
2018-06-05 19:44:56.000	4.856262	1.484070	.854187
2018-06-05 19:44:57.000	4.876404	1.464844	.865173
2018-06-05 19:44:58.000	4.820557	1.500854	.850220
2018-06-05 19:44:59.000	4.792175	1.474915	.855408
2018-06-05 19:45:00.000	4.834900	1.498108	.843506
2018-06-05 19:45:01.000	4.845581	1.499634	.837097
2018-06-05 19:45:02.000	4.857483	1.481934	.868530
2018-06-05 19:45:03.000	4.862061	1.515198	.848084
2018-06-05 19:45:04.000	4.852905	1.477966	.848694
2018-06-05 19:45:05.000	4.856873	1.497803	.862122
2018-06-05 19:45:06.000	4.825439	1.493225	.849609
2018-06-05 19:45:07.000	4.882507	1.488037	.859070
2018-06-05 19:45:08.000	4.786072	1.503296	.852051
2018-06-05 19:45:09.000	4.829712	1.495972	.849915
2018-06-05 19:45:10.000	4.823914	1.486206	.860901
2018-06-05 19:45:11.000	4.823303	1.471863	.851135
2018-06-05 19:45:12.000	4.811096	1.469727	.851440
2018-06-05 19:45:13.000	4.863892	1.497498	.835571
2018-06-05 19:45:14.000	4.821777	1.482849	.854492
2018-06-05 19:45:15.000	4.781799	1.480713	.842285
2018-06-05 19:45:16.000	4.848022	1.474915	.849609
2018-06-05 19:45:17.000	4.845886	1.484375	.875855
2018-06-05 19:45:18.000	4.833679	1.487122	.864563
2018-06-05 19:45:19.000	4.876404	1.481018	.848999
2018-06-05 19:45:20.000	4.875793	1.507263	.848999
2018-06-05 19:45:21.000	4.858704	1.485901	.866089
2018-06-05 19:45:22.000	4.813232	1.526489	.850220
2018-06-05 19:45:23.000	4.838257	1.486816	.835877
2018-06-05 19:45:24.000	4.835510	1.492310	.862732
2018-06-05 19:45:25.000	4.817505	1.487122	.853272
2018-06-05 19:45:26.000	4.857483	1.490173	.852356
2018-06-05 19:45:27.000	4.769897	1.495972	.848389
2018-06-05 19:45:28.000	4.818726	1.475220	.843811
2018-06-05 19:45:29.000	4.836426	1.500244	.838013
2018-06-05 19:45:30.000	4.817200	1.500549	.848694
2018-06-05 19:45:31.000	4.845886	1.485901	.838318
2018-06-05 19:45:32.000	4.854736	1.505737	.845642
2018-06-05 19:45:33.000	4.787903	1.483459	.863953
2018-06-05 19:45:34.000	4.796753	1.492920	.881653
2018-06-05 19:45:35.000	4.802551	1.491699	.837708
2018-06-05 19:45:36.000	4.654846	1.484680	.842285
2018-06-05 19:45:37.000	4.837952	1.481934	.849915
2018-06-05 19:45:38.000	4.831848	1.496277	.838623
2018-06-05 19:45:39.000	4.822083	1.498718	.853882
2018-06-05 19:45:40.000	4.854736	1.484680	.841370
2018-06-05 19:45:41.000	4.855042	1.478577	.855103
2018-06-05 19:45:42.000	4.787598	1.487427	.849915
2018-06-05 19:45:43.000	4.789429	1.450195	.882874
2018-06-05 19:45:44.000	4.815674	1.493225	.860901
2018-06-05 19:45:45.000	4.862976	1.488953	.843811
2018-06-05 19:45:46.000	4.833374	1.487122	.870667
2018-06-05 19:45:47.000	4.790344	1.486511	.823975
2018-06-05 19:45:48.000	4.778442	1.504822	.835571
2018-06-05 19:45:49.000	4.791565	1.479797	.835877
2018-06-05 19:45:50.000	4.806213	1.475220	.854187
2018-06-05 19:45:51.000	4.804077	1.502686	.882263
2018-06-05 19:45:52.000	4.742126	1.489258	.853577
2018-06-05 19:45:53.000	4.728088	1.484985	.852966
2018-06-05 19:45:54.000	4.776306	1.457214	.855408
2018-06-05 19:45:55.000	4.805298	1.483154	.845642
2018-06-05 19:45:56.000	4.837952	1.458130	.849915
2018-06-05 19:45:57.000	4.804993	1.457825	.846558
2018-06-05 19:45:58.000	4.818115	1.474609	.886536
2018-06-05 19:45:59.000	4.831543	1.504822	.870361
2018-06-05 19:46:00.000	4.804688	1.472473	.864868
2018-06-05 19:46:01.000	4.771423	1.481323	.832214
2018-06-05 19:46:02.000	4.822998	1.492310	.849304
2018-06-05 19:46:03.000	4.811096	1.485901	.854797
2018-06-05 19:46:04.000	4.806824	1.484070	.853577
2018-06-05 19:46:05.000	4.860229	1.500549	.816650
2018-06-05 19:46:06.000	4.822388	1.471558	.838928
2018-06-05 19:46:07.000	4.801636	1.492920	.859375
2018-06-05 19:46:08.000	4.795837	1.502686	.853577
2018-06-05 19:46:09.000	4.849854	1.493225	.843811
2018-06-05 19:46:10.000	4.768982	1.484680	.858460
2018-06-05 19:46:11.000	4.839783	1.515808	.852356
2018-06-05 19:46:12.000	4.770203	1.467896	.836182
2018-06-05 19:46:13.000	4.898987	1.492004	.843506
2018-06-05 19:46:14.000	4.825439	1.502075	.854797
2018-06-05 19:46:15.000	4.791870	1.489258	.845642
2018-06-05 19:46:16.000	4.817200	1.483765	.841675
2018-06-05 19:46:17.000	4.838867	1.488953	.859375
2018-06-05 19:46:18.000	4.797974	1.497498	.841980
2018-06-05 19:46:19.000	4.870300	1.490173	.855713
2018-06-05 19:46:20.000	4.860840	1.505737	.845642
2018-06-05 19:46:21.000	4.819946	1.478271	.843811
2018-06-05 19:46:22.000	4.786072	1.483765	.841675
2018-06-05 19:46:23.000	4.749756	1.471863	.829773
2018-06-05 19:46:24.000	4.704895	1.481934	.834045
2018-06-05 19:46:25.000	4.793701	1.463928	.836487
2018-06-05 19:46:26.000	4.788513	1.483154	.836182
2018-06-05 19:46:27.000	4.779663	1.483154	.830689
2018-06-05 19:46:28.000	4.753113	1.479797	.845032
2018-06-05 19:46:29.000	4.772339	1.494141	.851746
2018-06-05 19:46:30.000	4.822693	1.472778	.861511
2018-06-05 19:46:31.000	4.825439	1.477661	.870667
2018-06-05 19:46:32.000	4.833374	1.482239	.848694
2018-06-05 19:46:33.000	4.820251	1.507568	.844727
2018-06-05 19:46:34.000	4.767456	1.485596	.836487
2018-06-05 19:46:35.000	4.816895	1.495056	.844116
2018-06-05 19:46:36.000	4.788208	1.469727	.849915
2018-06-05 19:46:37.000	4.783020	1.475220	.853272
2018-06-05 19:46:38.000	4.752502	1.475220	.860291
2018-06-05 19:46:39.000	4.809570	1.480103	.827026
2018-06-05 19:46:40.000	4.773254	1.477051	.862427
2018-06-05 19:46:41.000	4.813843	1.495667	.857544
2018-06-05 19:46:42.000	4.767456	1.483459	.859985
2018-06-05 19:46:43.000	4.766235	1.490173	.875244
2018-06-05 19:46:44.000	4.804077	1.478577	.842590
2018-06-05 19:46:45.000	4.785156	1.483154	.837402
2018-06-05 19:46:46.000	4.806519	1.475830	.853577
2018-06-05 19:46:47.000	4.787292	1.479797	.886231
2018-06-05 19:46:48.000	4.851990	1.487732	.842285
2018-06-05 19:46:49.000	4.838562	1.492310	.834961
2018-06-05 19:46:50.000	4.750366	1.483765	.861511
2018-06-05 19:46:51.000	4.803772	1.488647	.846863
2018-06-05 19:46:52.000	4.842224	1.470947	.824585
2018-06-05 19:46:53.000	4.785461	1.511536	.832520
2018-06-05 19:46:54.000	4.787598	1.493225	.852966
2018-06-05 19:46:55.000	4.773560	1.471252	.829773
2018-06-05 19:46:56.000	4.802246	1.484375	.835571
2018-06-05 19:46:57.000	4.801941	1.482544	.854187
2018-06-05 19:46:58.000	4.835510	1.495972	.857544
2018-06-05 19:46:59.000	4.804688	1.492920	.851135
2018-06-05 19:47:00.000	4.770203	1.472473	.840454
2018-06-05 19:47:01.000	4.817810	1.492310	.847778
2018-06-05 19:47:02.000	4.813843	1.475830	.852966
2018-06-05 19:47:03.000	4.801025	1.490784	.843811
2018-06-05 19:47:04.000	4.822388	1.478882	.851440
2018-06-05 19:47:05.000	4.848633	1.492920	.823975
2018-06-05 19:47:06.000	4.831848	1.478577	.829163
2018-06-05 19:47:07.000	4.798279	1.497192	.879822
2018-06-05 19:47:08.000	4.801941	1.499329	.854492
2018-06-05 19:47:09.000	4.813232	1.481934	.841980
2018-06-05 19:47:10.000	4.819336	1.490479	.855408
2018-06-05 19:47:11.000	4.839478	1.474609	.867310
2018-06-05 19:47:12.000	4.851685	1.486511	.841980
2018-06-05 19:47:13.000	4.828186	1.500549	.852661
2018-06-05 19:47:14.000	4.797974	1.535034	.853272
2018-06-05 19:47:15.000	4.786072	1.483154	.862122
2018-06-05 19:47:16.000	4.736938	1.471252	.853577
2018-06-05 19:47:17.000	4.834290	1.489563	.828857
2018-06-05 19:47:18.000	4.808960	1.493835	.876160
2018-06-05 19:47:19.000	4.762573	1.505432	.876160
2018-06-05 19:47:20.000	4.801025	1.457825	.846558
2018-06-05 19:47:21.000	4.863586	1.488342	.843506
2018-06-05 19:47:22.000	4.796448	1.473999	.851746
2018-06-05 19:47:23.000	4.800415	1.488342	.867004
2018-06-05 19:47:24.000	4.836426	1.491394	.849304
2018-06-05 19:47:25.000	4.836121	1.495361	.838623
2018-06-05 19:47:26.000	4.762573	1.492310	.842896
2018-06-05 19:47:27.000	4.814758	1.480408	.865173
2018-06-05 19:47:28.000	4.783936	1.476746	.860596
2018-06-05 19:47:29.000	4.736633	1.492310	.836792
2018-06-05 19:47:30.000	4.825745	1.491394	.855408
2018-06-05 19:47:31.000	4.808044	1.466370	.854797
2018-06-05 19:47:32.000	4.748230	1.478271	.854797
2018-06-05 19:47:33.000	4.809570	1.477356	.857239
2018-06-05 19:47:34.000	4.843140	1.470947	.881958
2018-06-05 19:47:35.000	4.812012	1.496887	.828857
2018-06-05 19:47:36.000	4.820557	1.497498	.856934
2018-06-05 19:47:37.000	4.837036	1.463623	.844116
2018-06-05 19:47:38.000	4.806824	1.478271	.838318
2018-06-05 19:47:39.000	4.812927	1.479797	.861511
2018-06-05 19:47:40.000	4.779358	1.484375	.858154
2018-06-05 19:47:41.000	4.842529	1.488953	.874939
2018-06-05 19:47:42.000	4.813538	1.499939	.849915
2018-06-05 19:47:43.000	4.828186	1.480408	.856018
2018-06-05 19:47:44.000	4.820251	1.509399	.823059
2018-06-05 19:47:45.000	4.773254	1.482544	.852356
2018-06-05 19:47:46.000	4.770813	1.484680	.841370
2018-06-05 19:47:47.000	4.754028	1.485291	.855408
2018-06-05 19:47:48.000	4.786682	1.472778	.858765
2018-06-05 19:47:49.000	4.775696	1.469116	.847473
2018-06-05 19:47:50.000	4.814758	1.497192	.845947
2018-06-05 19:47:51.000	4.826050	1.492004	.844727
2018-06-05 19:47:52.000	4.899597	1.484375	.865173
2018-06-05 19:47:53.000	4.804077	1.499023	.852356
2018-06-05 19:47:54.000	4.774475	1.485596	.838928
2018-06-05 19:47:55.000	4.785461	1.503601	.873108
2018-06-05 19:47:56.000	4.769287	1.476440	.849304
2018-06-05 19:47:57.000	4.826660	1.477051	.847168
2018-06-05 19:47:58.000	4.774475	1.486206	.853882
2018-06-05 19:47:59.000	4.804077	1.492004	.842590
2018-06-05 19:48:00.000	4.827576	1.467285	.859070
2018-06-05 19:48:01.000	4.791870	1.477661	.856323
2018-06-05 19:48:02.000	4.818726	1.485901	.852051
2018-06-05 19:48:03.000	4.829407	1.500854	.855713
2018-06-05 19:48:04.000	4.803467	1.479492	.859070
2018-06-05 19:48:05.000	4.828186	1.512756	.877686
2018-06-05 19:48:06.000	4.789124	1.511230	.866089
2018-06-05 19:48:07.000	4.781494	1.492310	.838623
2018-06-05 19:48:08.000	4.853210	1.463318	.834351
2018-06-05 19:48:09.000	4.788208	1.471252	.860291
2018-06-05 19:48:10.000	4.807434	1.487427	.826111
2018-06-05 19:48:11.000	4.826660	1.497498	.848694
2018-06-05 19:48:12.000	4.790039	1.489868	.843201
2018-06-05 19:48:13.000	4.781799	1.471558	.839844
2018-06-05 19:48:14.000	4.784241	1.481934	.846252
2018-06-05 19:48:15.000	4.796448	1.504517	.845642
2018-06-05 19:48:16.000	4.810181	1.497498	.871582
2018-06-05 19:48:17.000	4.821167	1.486816	.863342
2018-06-05 19:48:18.000	4.808350	1.515503	.834961
2018-06-05 19:48:19.000	4.797058	1.487732	.863342
2018-06-05 19:48:20.000	4.787292	1.489258	.845642
2018-06-05 19:48:21.000	4.796448	1.478882	.846558
2018-06-05 19:48:22.000	4.813843	1.499023	.841065
2018-06-05 19:48:23.000	4.833984	1.481628	.816650
2018-06-05 19:48:24.000	4.845886	1.473999	.841675
2018-06-05 19:48:25.000	4.793701	1.478271	.848084
2018-06-05 19:48:26.000	4.758911	1.492004	.855713
2018-06-05 19:48:27.000	4.787903	1.477356	.848084
2018-06-05 19:48:28.000	4.817810	1.465149	.832214
2018-06-05 19:48:29.000	4.794922	1.503906	.832825
2018-06-05 19:48:30.000	4.839478	1.495056	.853272
2018-06-05 19:48:31.000	4.846497	1.486816	.834351
2018-06-05 19:48:32.000	4.779663	1.494141	.863342
2018-06-05 19:48:33.000	4.884033	1.513977	.854797
2018-06-05 19:48:34.000	4.824524	1.480713	.845947
2018-06-05 19:48:35.000	4.801331	1.484375	.846252
2018-06-05 19:48:36.000	4.817505	1.479492	.841980
2018-06-05 19:48:37.000	4.789429	1.488342	.843506
2018-06-05 19:48:38.000	4.786682	1.463013	.844727
2018-06-05 19:48:39.000	4.820557	1.477661	.852051
2018-06-05 19:48:40.000	4.779663	1.489868	.875855
2018-06-05 19:48:41.000	4.812012	1.477356	.863037
2018-06-05 19:48:42.000	4.865417	1.494751	.862427
2018-06-05 19:48:43.000	4.899597	1.511841	.852661
2018-06-05 19:48:44.000	4.840393	1.485596	.836792
2018-06-05 19:48:45.000	4.838257	1.491699	.850830
2018-06-05 19:48:46.000	4.818115	1.505432	.834351
2018-06-05 19:48:47.000	4.858093	1.496582	.836182
2018-06-05 19:48:48.000	4.798279	1.480103	.863342
2018-06-05 19:48:49.000	4.750366	1.481323	.858154
2018-06-05 19:48:50.000	4.804077	1.512756	.871887
2018-06-05 19:48:51.000	4.811401	1.508179	.837708
2018-06-05 19:48:52.000	4.801331	1.496582	.861816
2018-06-05 19:48:53.000	4.852600	1.459045	.865784
2018-06-05 19:48:54.000	4.855347	1.473694	.874634
2018-06-05 19:48:55.000	4.851074	1.478577	.848389
2018-06-05 19:48:56.000	4.801941	1.486511	.833740
2018-06-05 19:48:57.000	4.832764	1.487732	.845642
2018-06-05 19:48:58.000	4.818115	1.488342	.850220
2018-06-05 19:48:59.000	4.801941	1.512146	.857239
2018-06-05 19:49:00.000	4.874878	1.472473	.842285
2018-06-05 19:49:01.000	4.833679	1.495972	.839539
2018-06-05 19:49:02.000	4.841003	1.495056	.853882
2018-06-05 19:49:03.000	4.859924	1.482849	.845337
2018-06-05 19:49:04.000	4.795837	1.496887	.850220
2018-06-05 19:49:05.000	4.798889	1.486511	.847778
2018-06-05 19:49:06.000	4.886169	1.504822	.830689
2018-06-05 19:49:07.000	4.838257	1.495972	.847168
2018-06-05 19:49:08.000	4.830322	1.499329	.851746
2018-06-05 19:49:09.000	4.841003	1.517029	.828857
2018-06-05 19:49:10.000	4.818726	1.503906	.860901
2018-06-05 19:49:11.000	4.851990	1.495056	.832520
2018-06-05 19:49:12.000	4.841309	1.475220	.851440
2018-06-05 19:49:13.000	4.799805	1.502075	.845337
2018-06-05 19:49:14.000	4.819946	1.480103	.864563
2018-06-05 19:49:15.000	4.758301	1.494751	.847778
2018-06-05 19:49:16.000	4.792480	1.485596	.856018
2018-06-05 19:49:17.000	4.775696	1.492920	.873413
2018-06-05 19:49:18.000	4.812622	1.481934	.851746
2018-06-05 19:49:19.000	4.823303	1.479187	.853577
2018-06-05 19:49:20.000	4.827881	1.489868	.854492
2018-06-05 19:49:21.000	4.791565	1.498413	.839233
2018-06-05 19:49:22.000	4.834900	1.492310	.823669
2018-06-05 19:49:23.000	4.837036	1.478577	.847778
2018-06-05 19:49:24.000	4.790955	1.500244	.841675
2018-06-05 19:49:25.000	4.801331	1.482544	.846252
2018-06-05 19:49:26.000	4.772034	1.475525	.878601
2018-06-05 19:49:27.000	4.755249	1.492615	.834045
2018-06-05 19:49:28.000	4.850464	1.488647	.833740
2018-06-05 19:49:29.000	4.876709	1.499023	.862732
2018-06-05 19:49:30.000	4.831848	1.476440	.858154
2018-06-05 19:49:31.000	4.865112	1.486816	.848694
2018-06-05 19:49:32.000	4.849854	1.456299	.863953
2018-06-05 19:49:33.000	4.859314	1.488037	.849915
2018-06-05 19:49:34.000	4.833069	1.472778	.868225
2018-06-05 19:49:35.000	4.864197	1.502991	.854187
2018-06-05 19:49:36.000	4.918518	1.491394	.854492
2018-06-05 19:49:37.000	4.869080	1.487427	.851746
2018-06-05 19:49:38.000	4.848328	1.460571	.874939
2018-06-05 19:49:39.000	4.774170	1.490479	.853272
2018-06-05 19:49:40.000	4.772644	1.511230	.844421
2018-06-05 19:49:41.000	4.801025	1.493530	.830078
2018-06-05 19:49:42.000	4.765320	1.497192	.864563
2018-06-05 19:49:43.000	4.812622	1.483765	.866089
2018-06-05 19:49:44.000	4.833984	1.475830	.848999
2018-06-05 19:49:45.000	4.786682	1.477356	.864868
2018-06-05 19:49:46.000	4.788818	1.481323	.870972
2018-06-05 19:49:47.000	4.832153	1.492310	.860291
2018-06-05 19:49:48.000	4.837952	1.502075	.867310
2018-06-05 19:49:49.000	4.762268	1.483765	.847168
2018-06-05 19:49:50.000	4.755249	1.472473	.846558
2018-06-05 19:49:51.000	4.851379	1.515503	.878296
2018-06-05 19:49:52.000	4.842529	1.505127	.852356
2018-06-05 19:49:53.000	4.767151	1.492920	.852661
2018-06-05 19:49:54.000	4.756165	1.477356	.844116
2018-06-05 19:49:55.000	4.836731	1.502380	.847473
2018-06-05 19:49:56.000	4.843140	1.503296	.849304
2018-06-05 19:49:57.000	4.855347	1.501160	.852966
2018-06-05 19:49:58.000	4.784851	1.492004	.851440
2018-06-05 19:49:59.000	4.859619	1.486206	.858460
2018-06-05 19:50:00.000	4.841614	1.490173	.857239
2018-06-05 19:50:01.000	4.852600	1.503296	.862732
2018-06-05 19:50:02.000	4.830627	1.490173	.881958
2018-06-05 19:50:03.000	4.834900	1.506958	.864258
2018-06-05 19:50:04.000	4.850159	1.522217	.857849
2018-06-05 19:50:05.000	4.808044	1.487122	.878296
2018-06-05 19:50:06.000	4.823303	1.477966	.851135
2018-06-05 19:50:07.000	4.830933	1.478577	.858765
2018-06-05 19:50:08.000	4.826355	1.463928	.869751
2018-06-05 19:50:09.000	4.822388	1.489258	.867615
2018-06-05 19:50:10.000	4.802246	1.499939	.845642
2018-06-05 19:50:11.000	4.831238	1.478577	.886536
2018-06-05 19:50:12.000	4.837341	1.508179	.839844
2018-06-05 19:50:13.000	4.834290	1.500244	.847168
2018-06-05 19:50:14.000	4.783020	1.491394	.851746
2018-06-05 19:50:15.000	4.760437	1.492615	.855408
2018-06-05 19:50:16.000	4.873352	1.502686	.855103
2018-06-05 19:50:17.000	4.805603	1.512451	.850525
2018-06-05 19:50:18.000	4.841614	1.481934	.841980
2018-06-05 19:50:19.000	4.896545	1.483154	.855103
2018-06-05 19:50:20.000	4.818115	1.469116	.865784
2018-06-05 19:50:21.000	4.891968	1.495361	.867004
2018-06-05 19:50:22.000	4.910889	1.470642	.846252
2018-06-05 19:50:23.000	4.861450	1.465759	.852356
2018-06-05 19:50:24.000	4.832153	1.472473	.847168
2018-06-05 19:50:25.000	4.811401	1.495056	.862732
2018-06-05 19:50:26.000	4.810181	1.503601	.844421
2018-06-05 19:50:27.000	4.817505	1.482239	.840759
2018-06-05 19:50:28.000	4.782715	1.482849	.850220
2018-06-05 19:50:29.000	4.830627	1.483154	.855713
2018-06-05 19:50:30.000	4.877625	1.488953	.856323
2018-06-05 19:50:31.000	4.861755	1.506042	.851440
2018-06-05 19:50:32.000	4.854126	1.488037	.869446
2018-06-05 19:50:33.000	4.872131	1.507874	.853882
2018-06-05 19:50:34.000	4.887695	1.495972	.833740
2018-06-05 19:50:35.000	4.831238	1.502686	.844116
2018-06-05 19:50:36.000	4.888611	1.480713	.866089
2018-06-05 19:50:37.000	4.832458	1.501160	.885010
2018-06-05 19:50:38.000	4.830933	1.487732	.845032
2018-06-05 19:50:39.000	4.856262	1.505127	.833740
2018-06-05 19:50:40.000	4.858398	1.471558	.850220
2018-06-05 19:50:41.000	4.873047	1.484375	.841065
2018-06-05 19:50:42.000	4.773560	1.493530	.854187
2018-06-05 19:50:43.000	4.875793	1.497192	.871277
2018-06-05 19:50:44.000	4.782715	1.477051	.863037
2018-06-05 19:50:45.000	4.868164	1.490173	.848084
2018-06-05 19:50:46.000	4.838867	1.495361	.848084
2018-06-05 19:50:47.000	4.860535	1.479187	.844116
2018-06-05 19:50:48.000	4.873962	1.478271	.837097
2018-06-05 19:50:49.000	4.856567	1.517334	.846558
2018-06-05 19:50:50.000	4.869080	1.487732	.841065
2018-06-05 19:50:51.000	4.816284	1.498108	.842896
2018-06-05 19:50:52.000	4.908142	1.499634	.846252
2018-06-05 19:50:53.000	4.871216	1.472778	.862427
2018-06-05 19:50:54.000	4.842224	1.497498	.843811
2018-06-05 19:50:55.000	4.817200	1.477966	.858460
2018-06-05 19:50:56.000	4.846191	1.482239	.849915
2018-06-05 19:50:57.000	4.830017	1.453552	.842590
2018-06-05 19:50:58.000	4.843445	1.486511	.827637
2018-06-05 19:50:59.000	4.891663	1.472473	.846252
2018-06-05 19:51:00.000	4.797058	1.505737	.855713
2018-06-05 19:51:01.000	4.873047	1.496277	.836487
2018-06-05 19:51:02.000	4.930115	1.486816	.860291
2018-06-05 19:51:03.000	4.878235	1.486206	.837097
2018-06-05 19:51:04.000	4.861755	1.470947	.833435
2018-06-05 19:51:05.000	4.777527	1.485596	.845947
2018-06-05 19:51:06.000	4.786682	1.485901	.834961
2018-06-05 19:51:07.000	4.848022	1.493835	.841675
2018-06-05 19:51:08.000	4.879761	1.482849	.869751
2018-06-05 19:51:09.000	4.849854	1.488342	.861816
2018-06-05 19:51:10.000	4.828186	1.494446	.858460
2018-06-05 19:51:11.000	4.874268	1.492920	.864868
2018-06-05 19:51:12.000	4.905701	1.502686	.880737
2018-06-05 19:51:13.000	4.926758	1.476440	.841370
2018-06-05 19:51:14.000	4.863892	1.519775	.825806
2018-06-05 19:51:15.000	4.828796	1.519165	.848084
2018-06-05 19:51:16.000	4.846191	1.496887	.862122
2018-06-05 19:51:17.000	4.786682	1.503601	.854492
2018-06-05 19:51:18.000	4.839478	1.483765	.845337
2018-06-05 19:51:19.000	4.849854	1.519165	.839539
2018-06-05 19:51:20.000	4.843750	1.489258	.856323
2018-06-05 19:51:21.000	4.846191	1.495361	.853882
2018-06-05 19:51:22.000	4.906616	1.500854	.863648
2018-06-05 19:51:23.000	4.898987	1.484375	.873413
2018-06-05 19:51:24.000	4.916077	1.501465	.840149
2018-06-05 19:51:25.000	4.888611	1.480713	.832520
2018-06-05 19:51:26.000	4.844971	1.483459	.837402
2018-06-05 19:51:27.000	4.883118	1.495361	.849915
2018-06-05 19:51:28.000	4.862061	1.468811	.846252
2018-06-05 19:51:29.000	4.869385	1.494751	.847473
2018-06-05 19:51:30.000	4.896240	1.496582	.851440
2018-06-05 19:51:31.000	4.911499	1.494141	.853272
2018-06-05 19:51:32.000	4.848633	1.478271	.840454
2018-06-05 19:51:33.000	4.802246	1.472473	.848694
2018-06-05 19:51:34.000	4.881897	1.502686	.839844
2018-06-05 19:51:35.000	4.785156	1.499023	.856628
2018-06-05 19:51:36.000	4.822388	1.508179	.849915
2018-06-05 19:51:37.000	4.846497	1.482544	.860901
2018-06-05 19:51:38.000	4.867554	1.486511	.858154
2018-06-05 19:51:39.000	4.858704	1.484375	.858154
2018-06-05 19:51:40.000	4.837341	1.467896	.874939
2018-06-05 19:51:41.000	4.819641	1.466980	.863953
2018-06-05 19:51:42.000	4.856873	1.482849	.865479
2018-06-05 19:51:43.000	4.819336	1.484985	.860596
2018-06-05 19:51:44.000	4.819641	1.487122	.863648
2018-06-05 19:51:45.000	4.794922	1.505432	.845032
2018-06-05 19:51:46.000	4.791260	1.486206	.828247
2018-06-05 19:51:47.000	4.837646	1.478577	.851135
2018-06-05 19:51:48.000	4.851990	1.516418	.869141
2018-06-05 19:51:49.000	4.777832	1.490173	.847168
2018-06-05 19:51:50.000	4.839783	1.492310	.856323
2018-06-05 19:51:51.000	4.833069	1.492310	.850220
2018-06-05 19:51:52.000	4.790955	1.485901	.842590
2018-06-05 19:51:53.000	4.868774	1.503906	.831604
2018-06-05 19:51:54.000	4.902344	1.480103	.845337
2018-06-05 19:51:55.000	4.810791	1.491394	.862732
2018-06-05 19:51:56.000	4.853210	1.500244	.842590
2018-06-05 19:51:57.000	4.835815	1.515198	.842590
2018-06-05 19:51:58.000	4.888306	1.494141	.848084
2018-06-05 19:51:59.000	4.906616	1.495056	.817566
2018-06-05 19:52:00.000	4.852600	1.488953	.838623
2018-06-05 19:52:01.000	4.823608	1.492615	.838928
2018-06-05 19:52:02.000	4.793396	1.509399	.843506
2018-06-05 19:52:03.000	4.826660	1.492004	.845032
2018-06-05 19:52:04.000	4.855347	1.499329	.862732
2018-06-05 19:52:05.000	4.847107	1.477356	.857544
2018-06-05 19:52:06.000	4.829712	1.501770	.848999
2018-06-05 19:52:07.000	4.853210	1.481934	.856018
2018-06-05 19:52:08.000	4.849243	1.497498	.856628
2018-06-05 19:52:09.000	4.870605	1.519775	.834351
2018-06-05 19:52:10.000	4.813538	1.492004	.834656
2018-06-05 19:52:11.000	4.814453	1.501465	.864868
2018-06-05 19:52:12.000	4.891663	1.484375	.873718
2018-06-05 19:52:13.000	4.807739	1.484375	.862427
2018-06-05 19:52:14.000	4.776917	1.491699	.852966
2018-06-05 19:52:15.000	4.846191	1.504211	.822144
2018-06-05 19:52:16.000	4.879150	1.492310	.843201
2018-06-05 19:52:17.000	4.842834	1.501160	.852356
2018-06-05 19:52:18.000	4.799805	1.503601	.826111
2018-06-05 19:52:19.000	4.797363	1.472473	.838013
2018-06-05 19:52:20.000	4.818115	1.503296	.840454
2018-06-05 19:52:21.000	4.840698	1.500854	.859375
2018-06-05 19:52:22.000	4.800415	1.512146	.866394
2018-06-05 19:52:23.000	4.819641	1.491699	.865479
2018-06-05 19:52:24.000	4.866028	1.495667	.874634
2018-06-05 19:52:25.000	4.859009	1.494751	.855713
2018-06-05 19:52:26.000	4.851379	1.487732	.864868
2018-06-05 19:52:27.000	4.858704	1.490479	.825806
2018-06-05 19:52:28.000	4.849243	1.483459	.859070
2018-06-05 19:52:29.000	4.869995	1.499939	.850525
2018-06-05 19:52:30.000	4.837341	1.508484	.864868
2018-06-05 19:52:31.000	4.867554	1.477661	.850525
2018-06-05 19:52:32.000	4.810791	1.502380	.830383
2018-06-05 19:52:33.000	4.844971	1.493225	.836792
2018-06-05 19:52:34.000	4.854736	1.506653	.818176
2018-06-05 19:52:35.000	4.857788	1.495667	.859680
2018-06-05 19:52:36.000	4.890137	1.491699	.848694
2018-06-05 19:52:37.000	4.845886	1.493225	.838623
2018-06-05 19:52:38.000	4.801941	1.501160	.856018
2018-06-05 19:52:39.000	4.781494	1.510925	.864563
2018-06-05 19:52:40.000	4.824829	1.477356	.841980
2018-06-05 19:52:41.000	4.844971	1.481323	.850525
2018-06-05 19:52:42.000	4.788513	1.493530	.834656
2018-06-05 19:52:43.000	4.793701	1.487427	.857239
2018-06-05 19:52:44.000	4.875183	1.479492	.875549
2018-06-05 19:52:45.000	4.859009	1.489563	.862122
2018-06-05 19:52:46.000	4.818115	1.469421	.860291
2018-06-05 19:52:47.000	4.798889	1.498108	.856323
2018-06-05 19:52:48.000	4.863586	1.479492	.865784
2018-06-05 19:52:49.000	4.840393	1.505432	.848694
2018-06-05 19:52:50.000	4.814148	1.498108	.861206
2018-06-05 19:52:51.000	4.888306	1.495667	.862427
2018-06-05 19:52:52.000	4.917908	1.513977	.841065
2018-06-05 19:52:53.000	4.896240	1.491089	.848084
2018-06-05 19:52:54.000	4.861755	1.520081	.848084
2018-06-05 19:52:55.000	4.874573	1.481018	.840759
2018-06-05 19:52:56.000	4.811707	1.477661	.853882
2018-06-05 19:52:57.000	4.785156	1.493225	.864258
2018-06-05 19:52:58.000	4.811401	1.448364	.866089
2018-06-05 19:52:59.000	4.862671	1.479797	.833740
2018-06-05 19:53:00.000	4.829102	1.488342	.838318
2018-06-05 19:53:01.000	4.825134	1.508179	.850525
2018-06-05 19:53:02.000	4.815979	1.495972	.839539
2018-06-05 19:53:03.000	4.865112	1.477051	.841065
2018-06-05 19:53:04.000	4.864807	1.487732	.853882
2018-06-05 19:53:05.000	4.896545	1.486511	.854187
2018-06-05 19:53:06.000	4.833069	1.495056	.863953
2018-06-05 19:53:07.000	4.850159	1.486511	.866394
2018-06-05 19:53:08.000	4.883728	1.506958	.875549
2018-06-05 19:53:09.000	4.849548	1.487427	.872803
2018-06-05 19:53:10.000	4.923401	1.501770	.847168
2018-06-05 19:53:11.000	4.862671	1.494141	.867920
2018-06-05 19:53:12.000	4.884338	1.477661	.850830
2018-06-05 19:53:13.000	4.855347	1.503906	.852966
2018-06-05 19:53:14.000	4.861755	1.498413	.850830
2018-06-05 19:53:15.000	4.821472	1.485596	.825195
2018-06-05 19:53:16.000	4.844666	1.494751	.848694
2018-06-05 19:53:17.000	4.822083	1.499634	.867310
2018-06-05 19:53:18.000	4.798279	1.488647	.885620
2018-06-05 19:53:19.000	4.856873	1.511536	.865784
2018-06-05 19:53:20.000	4.845581	1.476746	.851135
2018-06-05 19:53:21.000	4.851685	1.485901	.853272
2018-06-05 19:53:22.000	4.854736	1.492615	.874939
2018-06-05 19:53:23.000	4.823303	1.491089	.869751
2018-06-05 19:53:24.000	4.837341	1.478882	.832825
2018-06-05 19:53:25.000	4.808350	1.502686	.845947
2018-06-05 19:53:26.000	4.830627	1.472168	.844116
2018-06-05 19:53:27.000	4.835815	1.463928	.865479
2018-06-05 19:53:28.000	4.816284	1.477051	.867310
2018-06-05 19:53:29.000	4.856262	1.493530	.846252
2018-06-05 19:53:30.000	4.873657	1.492920	.823669
2018-06-05 19:53:31.000	4.823303	1.470032	.856934
2018-06-05 19:53:32.000	4.781494	1.466370	.881958
2018-06-05 19:53:33.000	4.914856	1.482849	.864258
2018-06-05 19:53:34.000	4.856567	1.481934	.850830
2018-06-05 19:53:35.000	4.803772	1.520081	.846558
2018-06-05 19:53:36.000	4.819946	1.486511	.838623
2018-06-05 19:53:37.000	4.788513	1.506958	.867615
2018-06-05 19:53:38.000	4.873047	1.489563	.859375
2018-06-05 19:53:39.000	4.831238	1.500854	.859985
2018-06-05 19:53:40.000	4.810791	1.469116	.838928
2018-06-05 19:53:41.000	4.842224	1.486206	.870972
2018-06-05 19:53:42.000	4.812927	1.484680	.851440
2018-06-05 19:53:43.000	4.877014	1.500244	.864258
2018-06-05 19:53:44.000	4.841919	1.494446	.863953
2018-06-05 19:53:45.000	4.844666	1.490173	.852966
2018-06-05 19:53:46.000	4.855652	1.481628	.860596
2018-06-05 19:53:47.000	4.874573	1.486206	.845947
2018-06-05 19:53:48.000	4.837341	1.477966	.839844
2018-06-05 19:53:49.000	4.829407	1.486816	.850525
2018-06-05 19:53:50.000	4.894409	1.506348	.850220
2018-06-05 19:53:51.000	4.866028	1.498718	.869751
2018-06-05 19:53:52.000	4.884949	1.499023	.847473
2018-06-05 19:53:53.000	4.844360	1.492920	.846252
2018-06-05 19:53:54.000	4.869995	1.468201	.846252
2018-06-05 19:53:55.000	4.866943	1.490479	.863342
2018-06-05 19:53:56.000	4.850769	1.486511	.860291
2018-06-05 19:53:57.000	4.874268	1.485901	.849915
2018-06-05 19:53:58.000	4.847717	1.499634	.848389
2018-06-05 19:53:59.000	4.815063	1.484375	.869446
2018-06-05 19:54:00.000	4.828796	1.483459	.863037
2018-06-05 19:54:01.000	4.839172	1.485291	.843506
2018-06-05 19:54:02.000	4.848022	1.496277	.852966
2018-06-05 19:54:03.000	4.796143	1.486206	.867920
2018-06-05 19:54:04.000	4.771118	1.487732	.857544
2018-06-05 19:54:05.000	4.822693	1.481934	.834961
2018-06-05 19:54:06.000	4.869690	1.503601	.828552
2018-06-05 19:54:07.000	4.845886	1.470947	.839233
2018-06-05 19:54:08.000	4.801941	1.494751	.851746
2018-06-05 19:54:09.000	4.882813	1.478577	.851135
2018-06-05 19:54:10.000	4.837952	1.477966	.846863
2018-06-05 19:54:11.000	4.822998	1.481323	.862732
2018-06-05 19:54:12.000	4.901428	1.485596	.867615
2018-06-05 19:54:13.000	4.837341	1.502991	.857849
2018-06-05 19:54:14.000	4.798889	1.492004	.853577
2018-06-05 19:54:15.000	4.837341	1.481628	.840759
2018-06-05 19:54:16.000	4.837341	1.479492	.837402
2018-06-05 19:54:17.000	4.860229	1.485901	.819702
2018-06-05 19:54:18.000	4.849854	1.480103	.841980
2018-06-05 19:54:19.000	4.912415	1.478882	.838318
2018-06-05 19:54:20.000	4.840088	1.495361	.862427
2018-06-05 19:54:21.000	4.851074	1.491394	.845032
2018-06-05 19:54:22.000	4.844971	1.492615	.847473
2018-06-05 19:54:23.000	4.817505	1.492920	.829468
2018-06-05 19:54:24.000	4.842834	1.499634	.880432
2018-06-05 19:54:25.000	4.824524	1.479187	.856628
2018-06-05 19:54:26.000	4.857788	1.472473	.845642
2018-06-05 19:54:27.000	4.840698	1.490784	.861816
2018-06-05 19:54:28.000	4.877930	1.507874	.856018
2018-06-05 19:54:29.000	4.809570	1.483154	.870056
2018-06-05 19:54:30.000	4.789429	1.492920	.837097
2018-06-05 19:54:31.000	4.837646	1.477661	.857544
2018-06-05 19:54:32.000	4.825439	1.507874	.864258
2018-06-05 19:54:33.000	4.867554	1.487122	.834045
2018-06-05 19:54:34.000	4.772339	1.481323	.866699
2018-06-05 19:54:35.000	4.821472	1.497498	.843201
2018-06-05 19:54:36.000	4.864502	1.485291	.823975
2018-06-05 19:54:37.000	4.835510	1.501160	.856018
2018-06-05 19:54:38.000	4.807434	1.504211	.830383
2018-06-05 19:54:39.000	4.846802	1.492920	.839844
2018-06-05 19:54:40.000	4.849243	1.494751	.825501
2018-06-05 19:54:41.000	4.869690	1.502991	.850525
2018-06-05 19:54:42.000	4.857788	1.488037	.856934
2018-06-05 19:54:43.000	4.854431	1.496582	.843506
2018-06-05 19:54:44.000	4.888916	1.474609	.860291
2018-06-05 19:54:45.000	4.836426	1.488953	.848084
2018-06-05 19:54:46.000	4.830627	1.492615	.845947
2018-06-05 19:54:47.000	4.845276	1.515503	.851135
2018-06-05 19:54:48.000	4.755554	1.491699	.836487
2018-06-05 19:54:49.000	4.846497	1.476135	.832214
2018-06-05 19:54:50.000	4.857788	1.493835	.846863
2018-06-05 19:54:51.000	4.866638	1.503296	.848999
2018-06-05 19:54:52.000	4.859924	1.492920	.866394
2018-06-05 19:54:53.000	4.863281	1.483765	.850220
2018-06-05 19:54:54.000	4.829712	1.475525	.848999
2018-06-05 19:54:55.000	4.801941	1.488342	.842896
2018-06-05 19:54:56.000	4.844055	1.496277	.859680
2018-06-05 19:54:57.000	4.813538	1.498108	.858460
2018-06-05 19:54:58.000	4.846802	1.478882	.869751
2018-06-05 19:54:59.000	4.841309	1.468201	.848084
2018-06-05 19:55:00.000	4.884033	1.493225	.876770
2018-06-05 19:55:01.000	4.916687	1.479187	.812988
2018-06-05 19:55:02.000	4.891663	1.473999	.818481
2018-06-05 19:55:03.000	4.898987	1.481934	.846558
2018-06-05 19:55:04.000	4.848022	1.485596	.859375
2018-06-05 19:55:05.000	4.885559	1.492920	.877686
2018-06-05 19:55:06.000	4.903564	1.500854	.853882
2018-06-05 19:55:07.000	4.846191	1.490784	.847778
2018-06-05 19:55:08.000	4.816284	1.486206	.859680
2018-06-05 19:55:09.000	4.864502	1.483765	.851440
2018-06-05 19:55:10.000	4.868774	1.484375	.863037
2018-06-05 19:55:11.000	4.833679	1.485291	.838928
2018-06-05 19:55:12.000	4.829712	1.504211	.835571
2018-06-05 19:55:13.000	4.870300	1.483154	.844727
2018-06-05 19:55:14.000	4.834900	1.486206	.846252
2018-06-05 19:55:15.000	4.842834	1.512146	.834351
2018-06-05 19:55:16.000	4.843140	1.487427	.854492
2018-06-05 19:55:17.000	4.781799	1.489868	.844727
2018-06-05 19:55:18.000	4.831848	1.484680	.852356
2018-06-05 19:55:19.000	4.858398	1.504211	.846863
2018-06-05 19:55:20.000	4.861450	1.485291	.859985
2018-06-05 19:55:21.000	4.893494	1.484680	.864563
2018-06-05 19:55:22.000	4.845276	1.492920	.845032
2018-06-05 19:55:23.000	4.796448	1.485901	.850525
2018-06-05 19:55:24.000	4.831543	1.478577	.846863
2018-06-05 19:55:25.000	4.872742	1.498108	.858154
2018-06-05 19:55:26.000	4.863586	1.486511	.851440
2018-06-05 19:55:27.000	4.891663	1.486816	.844421
2018-06-05 19:55:28.000	4.786072	1.515503	.864563
2018-06-05 19:55:29.000	4.838867	1.492004	.859985
2018-06-05 19:55:30.000	4.866943	1.502991	.852356
2018-06-05 19:55:31.000	4.893799	1.495361	.871582
2018-06-05 19:55:32.000	4.871216	1.485291	.850830
2018-06-05 19:55:33.000	4.899597	1.499634	.865173
2018-06-05 19:55:34.000	4.919128	1.481018	.856628
2018-06-05 19:55:35.000	4.864197	1.494141	.860901
2018-06-05 19:55:36.000	4.832153	1.503601	.871277
2018-06-05 19:55:37.000	4.850464	1.491699	.845642
2018-06-05 19:55:38.000	4.926758	1.471863	.840149
2018-06-05 19:55:39.000	4.902649	1.499023	.844421
2018-06-05 19:55:40.000	4.913330	1.500854	.848999
2018-06-05 19:55:41.000	4.901733	1.488037	.849609
2018-06-05 19:55:42.000	4.869080	1.500244	.852356
2018-06-05 19:55:43.000	4.844971	1.515198	.846252
2018-06-05 19:55:44.000	4.869690	1.486816	.836182
2018-06-05 19:55:45.000	4.841614	1.490479	.855408
2018-06-05 19:55:46.000	4.842224	1.472473	.847168
2018-06-05 19:55:47.000	4.814758	1.487732	.843201
2018-06-05 19:55:48.000	4.855347	1.486511	.871277
2018-06-05 19:55:49.000	4.853821	1.516724	.848084
2018-06-05 19:55:50.000	4.885864	1.519165	.855713
2018-06-05 19:55:51.000	4.889221	1.493225	.888062
2018-06-05 19:55:52.000	4.848022	1.479797	.875855
2018-06-05 19:55:53.000	4.832458	1.483765	.846558
2018-06-05 19:55:54.000	4.862366	1.488342	.850830
2018-06-05 19:55:55.000	4.818726	1.487732	.853577
2018-06-05 19:55:56.000	4.810791	1.495972	.852661
2018-06-05 19:55:57.000	4.813538	1.512146	.848694
2018-06-05 19:55:58.000	4.802551	1.514587	.871582
2018-06-05 19:55:59.000	4.804993	1.480408	.879822
2018-06-05 19:56:00.000	4.760742	1.477661	.849609
2018-06-05 19:56:01.000	4.824524	1.492920	.836182
2018-06-05 19:56:02.000	4.878845	1.489868	.856323
2018-06-05 19:56:03.000	4.867554	1.491699	.852966
2018-06-05 19:56:04.000	4.880066	1.492004	.861816
2018-06-05 19:56:05.000	4.891357	1.517944	.852051
2018-06-05 19:56:06.000	4.854431	1.518250	.834656
2018-06-05 19:56:07.000	4.891663	1.512756	.847778
2018-06-05 19:56:08.000	4.860229	1.489868	.857239
2018-06-05 19:56:09.000	4.960938	1.513977	.840454
2018-06-05 19:56:10.000	4.830017	1.490784	.836182
2018-06-05 19:56:11.000	4.840393	1.488037	.867004
2018-06-05 19:56:12.000	4.846802	1.491089	.862427
2018-06-05 19:56:13.000	4.898376	1.486816	.842590
2018-06-05 19:56:14.000	4.942017	1.495361	.869141
2018-06-05 19:56:15.000	4.883423	1.492920	.825806
2018-06-05 19:56:16.000	4.898071	1.481628	.864868
2018-06-05 19:56:17.000	4.917603	1.462097	.850830
2018-06-05 19:56:18.000	4.875793	1.499329	.869141
2018-06-05 19:56:19.000	4.857178	1.484375	.857849
2018-06-05 19:56:20.000	4.838867	1.481628	.834961
2018-06-05 19:56:21.000	4.923401	1.469116	.839233
2018-06-05 19:56:22.000	4.865112	1.486206	.836182
2018-06-05 19:56:23.000	4.847107	1.491089	.851135
2018-06-05 19:56:24.000	4.830933	1.485901	.876770
2018-06-05 19:56:25.000	4.875488	1.474915	.860596
2018-06-05 19:56:26.000	4.869385	1.468811	.836487
2018-06-05 19:56:27.000	4.839478	1.480103	.839233
2018-06-05 19:56:28.000	4.848022	1.516113	.854797
2018-06-05 19:56:29.000	4.832764	1.501160	.820007
2018-06-05 19:56:30.000	4.752808	1.513977	.853577
2018-06-05 19:56:31.000	4.771118	1.484070	.816956
2018-06-05 19:56:32.000	4.791870	1.450195	.843811
2018-06-05 19:56:33.000	4.851685	1.498413	.847473
2018-06-05 19:56:34.000	4.837341	1.475830	.827332
2018-06-05 19:56:35.000	4.822998	1.481323	.835266
2018-06-05 19:56:36.000	4.830017	1.484680	.881958
2018-06-05 19:56:37.000	4.885559	1.473694	.859070
2018-06-05 19:56:38.000	4.864807	1.485291	.849304
2018-06-05 19:56:39.000	4.877930	1.488037	.859680
2018-06-05 19:56:40.000	4.807129	1.490479	.843811
2018-06-05 19:56:41.000	4.817505	1.480408	.861206
2018-06-05 19:56:42.000	4.835815	1.509705	.861816
2018-06-05 19:56:43.000	4.808655	1.509094	.880127
2018-06-05 19:56:44.000	4.817810	1.485291	.831604
2018-06-05 19:56:45.000	4.848022	1.495667	.841370
2018-06-05 19:56:46.000	4.846497	1.475525	.861816
2018-06-05 19:56:47.000	4.848328	1.482849	.830078
2018-06-05 19:56:48.000	4.796143	1.501465	.831909
2018-06-05 19:56:49.000	4.788818	1.500549	.874023
2018-06-05 19:56:50.000	4.826965	1.487427	.842896
2018-06-05 19:56:51.000	4.758301	1.480713	.856323
2018-06-05 19:56:52.000	4.812622	1.476440	.857544
2018-06-05 19:56:53.000	4.804077	1.499634	.856323
2018-06-05 19:56:54.000	4.895020	1.503296	.848694
2018-06-05 19:56:55.000	4.849548	1.455383	.870056
2018-06-05 19:56:56.000	4.804688	1.480103	.830689
2018-06-05 19:56:57.000	4.831238	1.500854	.847168
2018-06-05 19:56:58.000	4.822388	1.501465	.848389
2018-06-05 19:56:59.000	4.790039	1.464844	.851135
2018-06-05 19:57:00.000	4.780273	1.494446	.858460
2018-06-05 19:57:01.000	4.851074	1.504822	.848084
2018-06-05 19:57:02.000	4.895020	1.517029	.845642
2018-06-05 19:57:03.000	4.870911	1.512146	.861816
2018-06-05 19:57:04.000	4.855652	1.524048	.858460
2018-06-05 19:57:05.000	4.812622	1.503296	.845032
2018-06-05 19:57:06.000	4.799805	1.493225	.849915
2018-06-05 19:57:07.000	4.840698	1.478577	.865784
2018-06-05 19:57:08.000	4.775391	1.482239	.871887
2018-06-05 19:57:09.000	4.873962	1.484070	.842896
2018-06-05 19:57:10.000	4.886475	1.492310	.854797
2018-06-05 19:57:11.000	4.880676	1.491394	.822144
2018-06-05 19:57:12.000	4.863281	1.470337	.828247
2018-06-05 19:57:13.000	4.874268	1.483765	.826721
2018-06-05 19:57:14.000	4.808960	1.483459	.845642
2018-06-05 19:57:15.000	4.860840	1.481323	.853577
2018-06-05 19:57:16.000	4.862061	1.488037	.877991
2018-06-05 19:57:17.000	4.929810	1.482849	.877380
2018-06-05 19:57:18.000	4.829102	1.491394	.849609
2018-06-05 19:57:19.000	4.789734	1.496277	.851440
2018-06-05 19:57:20.000	4.832764	1.507874	.861511
2018-06-05 19:57:21.000	4.866028	1.490479	.835571
2018-06-05 19:57:22.000	4.868469	1.484985	.848999
2018-06-05 19:57:23.000	4.836121	1.496887	.847168
2018-06-05 19:57:24.000	4.819946	1.505737	.845032
2018-06-05 19:57:25.000	4.867859	1.491089	.841065
2018-06-05 19:57:26.000	4.830627	1.501160	.846252
2018-06-05 19:57:27.000	4.826965	1.497498	.846252
2018-06-05 19:57:28.000	4.818115	1.476440	.842285
2018-06-05 19:57:29.000	4.807129	1.487122	.849915
2018-06-05 19:57:30.000	4.806213	1.480713	.844727
2018-06-05 19:57:31.000	4.774475	1.479797	.822754
2018-06-05 19:57:32.000	4.781799	1.488647	.838318
2018-06-05 19:57:33.000	4.847717	1.466980	.852051
2018-06-05 19:57:34.000	4.828186	1.486206	.857849
2018-06-05 19:57:35.000	4.846497	1.488342	.825806
2018-06-05 19:57:36.000	4.750366	1.488342	.848694
2018-06-05 19:57:37.000	4.841003	1.494751	.846252
2018-06-05 19:57:38.000	4.851685	1.474609	.858460
2018-06-05 19:57:39.000	4.871216	1.495056	.848084
2018-06-05 19:57:40.000	4.815979	1.485901	.856323
2018-06-05 19:57:41.000	4.803772	1.507874	.896301
2018-06-05 19:57:42.000	4.831543	1.470642	.842590
2018-06-05 19:57:43.000	4.783020	1.501770	.853882
2018-06-05 19:57:44.000	4.833984	1.483154	.844116
2018-06-05 19:57:45.000	4.865723	1.497192	.839233
2018-06-05 19:57:46.000	4.800110	1.481628	.850830
2018-06-05 19:57:47.000	4.795532	1.470032	.853882
2018-06-05 19:57:48.000	4.788513	1.477051	.865784
2018-06-05 19:57:49.000	4.806213	1.495972	.843506
2018-06-05 19:57:50.000	4.776917	1.489868	.833740
2018-06-05 19:57:51.000	4.840698	1.489563	.856628
2018-06-05 19:57:52.000	4.832458	1.494141	.857849
2018-06-05 19:57:53.000	4.796143	1.505432	.845642
2018-06-05 19:57:54.000	4.830933	1.492615	.844727
2018-06-05 19:57:55.000	4.835815	1.511230	.838318
2018-06-05 19:57:56.000	4.835205	1.489563	.861206
2018-06-05 19:57:57.000	4.769897	1.477966	.866394
2018-06-05 19:57:58.000	4.753113	1.492004	.853272
2018-06-05 19:57:59.000	4.813843	1.492310	.858460
2018-06-05 19:58:00.000	4.877319	1.487732	.865784
2018-06-05 19:58:01.000	4.855957	1.497803	.854492
2018-06-05 19:58:02.000	4.765930	1.506348	.843811
2018-06-05 19:58:03.000	4.763489	1.493225	.854187
2018-06-05 19:58:04.000	4.790039	1.495667	.823669
2018-06-05 19:58:05.000	4.851379	1.510925	.866394
2018-06-05 19:58:06.000	4.848938	1.481934	.867920
2018-06-05 19:58:07.000	4.841309	1.507263	.829468
2018-06-05 19:58:08.000	4.854431	1.495667	.858765
2018-06-05 19:58:09.000	4.918213	1.506042	.847473
2018-06-05 19:58:10.000	4.874573	1.492004	.823669
2018-06-05 19:58:11.000	4.803467	1.481934	.847473
2018-06-05 19:58:12.000	4.884949	1.495056	.864258
2018-06-05 19:58:13.000	4.881897	1.500549	.857544
2018-06-05 19:58:14.000	4.821472	1.485291	.830994
2018-06-05 19:58:15.000	4.797058	1.494751	.846558
2018-06-05 19:58:16.000	4.916077	1.510315	.877075
2018-06-05 19:58:17.000	4.885559	1.496277	.846558
2018-06-05 19:58:18.000	4.868164	1.488647	.858460
2018-06-05 19:58:19.000	4.820557	1.504211	.843811
2018-06-05 19:58:20.000	4.830322	1.484070	.851440
2018-06-05 19:58:21.000	4.839172	1.496887	.846252
2018-06-05 19:58:22.000	4.849243	1.494751	.841370
2018-06-05 19:58:23.000	4.851074	1.479797	.867004
2018-06-05 19:58:24.000	4.874878	1.481323	.863648
2018-06-05 19:58:25.000	4.855957	1.482544	.834961
2018-06-05 19:58:26.000	4.833984	1.476746	.854187
2018-06-05 19:58:27.000	4.842529	1.478882	.843811
2018-06-05 19:58:28.000	4.864197	1.492310	.857239
2018-06-05 19:58:29.000	4.844971	1.508484	.867920
2018-06-05 19:58:30.000	4.801025	1.494751	.858460
2018-06-05 19:58:31.000	4.843750	1.504517	.870056
2018-06-05 19:58:32.000	4.821472	1.514893	.848389
2018-06-05 19:58:33.000	4.787598	1.497803	.845947
2018-06-05 19:58:34.000	4.841919	1.496887	.843201
2018-06-05 19:58:35.000	4.823914	1.505127	.819092
2018-06-05 19:58:36.000	4.874268	1.508484	.852661
2018-06-05 19:58:37.000	4.808044	1.484985	.860291
2018-06-05 19:58:38.000	4.843445	1.489868	.853577
2018-06-05 19:58:39.000	4.843140	1.480408	.852966
2018-06-05 19:58:40.000	4.881897	1.492004	.853577
2018-06-05 19:58:41.000	4.878845	1.501465	.845947
2018-06-05 19:58:42.000	4.879761	1.488037	.849915
2018-06-05 19:58:43.000	4.761963	1.500244	.870056
2018-06-05 19:58:44.000	4.877625	1.483154	.863648
2018-06-05 19:58:45.000	4.777832	1.489563	.855713
2018-06-05 19:58:46.000	4.854126	1.489868	.842896
2018-06-05 19:58:47.000	4.802856	1.480103	.833740
2018-06-05 19:58:48.000	4.859619	1.501770	.858765
2018-06-05 19:58:49.000	4.793091	1.465759	.832214
2018-06-05 19:58:50.000	4.810181	1.489258	.851440
2018-06-05 19:58:51.000	4.829407	1.504211	.859680
2018-06-05 19:58:52.000	4.823303	1.498718	.860291
2018-06-05 19:58:53.000	4.754028	1.477356	.875855
2018-06-05 19:58:54.000	4.810486	1.490479	.854492
2018-06-05 19:58:55.000	4.823303	1.500549	.844421
2018-06-05 19:58:56.000	4.849243	1.494751	.849609
2018-06-05 19:58:57.000	4.855957	1.487122	.841370
2018-06-05 19:58:58.000	4.823303	1.483765	.860596
2018-06-05 19:58:59.000	4.859314	1.480103	.865173
2018-06-05 19:59:00.000	4.860840	1.471863	.856628
2018-06-05 19:59:01.000	4.810181	1.491699	.840149
2018-06-05 19:59:02.000	4.802246	1.513977	.844421
2018-06-05 19:59:03.000	4.847412	1.492310	.871887
2018-06-05 19:59:04.000	4.875793	1.490479	.856018
2018-06-05 19:59:05.000	4.874878	1.506348	.841370
2018-06-05 19:59:06.000	4.817505	1.481934	.846252
2018-06-05 19:59:07.000	4.802551	1.512756	.863648
2018-06-05 19:59:08.000	4.876404	1.517639	.837708
2018-06-05 19:59:09.000	4.873047	1.507263	.865173
2018-06-05 19:59:10.000	4.781799	1.504517	.862427
2018-06-05 19:59:11.000	4.801941	1.508789	.858765
2018-06-05 19:59:12.000	4.848022	1.488037	.859680
2018-06-05 19:59:13.000	4.827576	1.484375	.820313
2018-06-05 19:59:14.000	4.869385	1.467590	.838318
2018-06-05 19:59:15.000	4.899292	1.500244	.849915
2018-06-05 19:59:16.000	4.860840	1.509705	.858460
2018-06-05 19:59:17.000	4.890137	1.495972	.847168
2018-06-05 19:59:18.000	4.882813	1.495056	.867310
2018-06-05 19:59:19.000	4.855042	1.496582	.853272
2018-06-05 19:59:20.000	4.847107	1.497192	.856323
2018-06-05 19:59:21.000	4.798889	1.516418	.866699
2018-06-05 19:59:22.000	4.816589	1.495361	.848999
2018-06-05 19:59:23.000	4.867554	1.495972	.857544
2018-06-05 19:59:24.000	4.849243	1.476135	.860291
2018-06-05 19:59:25.000	4.823303	1.469727	.863037
2018-06-05 19:59:26.000	4.819031	1.487122	.848999
2018-06-05 19:59:27.000	4.814453	1.502075	.832214
2018-06-05 19:59:28.000	4.828186	1.494446	.868530
2018-06-05 19:59:29.000	4.842834	1.482849	.858460
2018-06-05 19:59:30.000	4.820557	1.494141	.860901
2018-06-05 19:59:31.000	4.813232	1.470947	.859680
2018-06-05 19:59:32.000	4.805603	1.477966	.851135
2018-06-05 19:59:33.000	4.871216	1.466370	.854187
2018-06-05 19:59:34.000	4.828491	1.481018	.847168
2018-06-05 19:59:35.000	4.841309	1.490173	.853882
2018-06-05 19:59:36.000	4.868774	1.487427	.848999
2018-06-05 19:59:37.000	4.918213	1.491394	.860291
2018-06-05 19:59:38.000	4.923401	1.501465	.830383
2018-06-05 19:59:39.000	4.823303	1.498413	.860596
2018-06-05 19:59:40.000	4.876099	1.515808	.850220
2018-06-05 19:59:41.000	4.850159	1.493530	.836487
2018-06-05 19:59:42.000	4.873352	1.499634	.846252
2018-06-05 19:59:43.000	4.832764	1.511841	.823669
2018-06-05 19:59:44.000	4.866943	1.507874	.837708
2018-06-05 19:59:45.000	4.832458	1.482239	.835266
2018-06-05 19:59:46.000	4.854126	1.493835	.851746
2018-06-05 19:59:47.000	4.845581	1.505737	.848999
2018-06-05 19:59:48.000	4.790039	1.517639	.848084
2018-06-05 19:59:49.000	4.855957	1.492004	.853577
2018-06-05 19:59:50.000	4.880066	1.496277	.836792
2018-06-05 19:59:51.000	4.835205	1.479492	.849304
2018-06-05 19:59:52.000	4.775696	1.495056	.853272
2018-06-05 19:59:53.000	4.815369	1.470947	.864563
2018-06-05 19:59:54.000	4.877625	1.495972	.875549
2018-06-05 19:59:55.000	4.841614	1.503296	.871887
2018-06-05 19:59:56.000	4.895630	1.487427	.862732
2018-06-05 19:59:57.000	4.857483	1.481934	.865479
2018-06-05 19:59:58.000	4.840393	1.486511	.851135
2018-06-05 19:59:59.000	4.864197	1.489868	.847778
2018-06-05 20:00:00.000	4.879761	1.494141	.856323
2018-06-05 20:00:01.000	4.816895	1.492004	.852661
2018-06-05 20:00:02.000	4.811096	1.469116	.840149
2018-06-05 20:00:03.000	4.881592	1.491699	.847168
2018-06-05 20:00:04.000	4.817200	1.491089	.857849
2018-06-05 20:00:05.000	4.830627	1.477051	.847168
2018-06-05 20:00:06.000	4.824219	1.490173	.848389
2018-06-05 20:00:07.000	4.814453	1.498413	.842896
2018-06-05 20:00:08.000	4.741516	1.493530	.841065
2018-06-05 20:00:09.000	4.829102	1.496582	.836487
2018-06-05 20:00:10.000	4.801025	1.484985	.852966
2018-06-05 20:00:11.000	4.837952	1.492004	.841370
2018-06-05 20:00:12.000	4.874878	1.496887	.838928
2018-06-05 20:00:13.000	4.784546	1.500854	.861511
2018-06-05 20:00:14.000	4.833069	1.501160	.827026
2018-06-05 20:00:15.000	4.849854	1.515503	.833435
2018-06-05 20:00:16.000	4.861450	1.489258	.859375
2018-06-05 20:00:17.000	4.776917	1.507568	.845947
2018-06-05 20:00:18.000	4.760132	1.476440	.868225
2018-06-05 20:00:19.000	4.796753	1.458130	.834045
2018-06-05 20:00:20.000	4.750671	1.511841	.859680
2018-06-05 20:00:21.000	4.769592	1.490784	.840454
2018-06-05 20:00:22.000	4.809570	1.463928	.866699
2018-06-05 20:00:23.000	4.827576	1.504822	.857849
2018-06-05 20:00:24.000	4.790649	1.488647	.869751
2018-06-05 20:00:25.000	4.826660	1.489868	.825195
2018-06-05 20:00:26.000	4.816284	1.491394	.828247
2018-06-05 20:00:27.000	4.840698	1.492615	.867920
2018-06-05 20:00:28.000	4.800720	1.492004	.849915
2018-06-05 20:00:29.000	4.801331	1.506042	.848084
2018-06-05 20:00:30.000	4.797363	1.496582	.841980
2018-06-05 20:00:31.000	4.794922	1.459961	.848999
2018-06-05 20:00:32.000	4.818115	1.498718	.849915
2018-06-05 20:00:33.000	4.879761	1.514587	.842590
2018-06-05 20:00:34.000	4.820557	1.491699	.847778
2018-06-05 20:00:35.000	4.850464	1.509705	.836182
2018-06-05 20:00:36.000	4.844971	1.473999	.854187
2018-06-05 20:00:37.000	4.836731	1.492004	.847778
2018-06-05 20:00:38.000	4.811707	1.494446	.842896
2018-06-05 20:00:39.000	4.884033	1.498718	.866699
2018-06-05 20:00:40.000	4.823303	1.485901	.832520
2018-06-05 20:00:41.000	4.800720	1.474304	.858460
2018-06-05 20:00:42.000	4.759216	1.475830	.818176
2018-06-05 20:00:43.000	4.784241	1.509094	.847473
2018-06-05 20:00:44.000	4.816589	1.472168	.864258
2018-06-05 20:00:45.000	4.784546	1.459045	.867310
2018-06-05 20:00:46.000	4.784241	1.477966	.850830
2018-06-05 20:00:47.000	4.833374	1.492310	.850830
2018-06-05 20:00:48.000	4.810791	1.511841	.832520
2018-06-05 20:00:49.000	4.763489	1.500854	.896606
2018-06-05 20:00:50.000	4.817810	1.483459	.845642
2018-06-05 20:00:51.000	4.801331	1.481934	.836182
2018-06-05 20:00:52.000	4.813843	1.477966	.840149
2018-06-05 20:00:53.000	4.833984	1.491089	.853882
2018-06-05 20:00:54.000	4.825134	1.491394	.852356
2018-06-05 20:00:55.000	4.843140	1.481018	.830078
2018-06-05 20:00:56.000	4.806519	1.515198	.837402
2018-06-05 20:00:57.000	4.839172	1.492615	.843201
2018-06-05 20:00:58.000	4.838257	1.503296	.840454
2018-06-05 20:00:59.000	4.812012	1.496887	.855713
2018-06-05 20:01:00.000	4.901123	1.490173	.836792
2018-06-05 20:01:01.000	4.830017	1.473694	.835571
2018-06-05 20:01:02.000	4.864807	1.472473	.851746
2018-06-05 20:01:03.000	4.855042	1.479797	.866699
2018-06-05 20:01:04.000	4.771423	1.491699	.844727
2018-06-05 20:01:05.000	4.819031	1.476135	.832214
2018-06-05 20:01:06.000	4.851379	1.484070	.862427
2018-06-05 20:01:07.000	4.763184	1.517639	.976868
2018-06-05 20:01:08.000	4.784546	1.481018	.871887
2018-06-05 20:01:09.000	4.838562	1.495667	.878906
2018-06-05 20:01:10.000	4.782715	1.477661	.855103
2018-06-05 20:01:11.000	4.830017	1.492310	.860901
2018-06-05 20:01:12.000	4.837646	1.488647	.862732
2018-06-05 20:01:13.000	4.819946	1.488342	.858154
2018-06-05 20:01:14.000	4.798584	1.483154	.847168
2018-06-05 20:01:15.000	4.829712	1.491699	.861816
2018-06-05 20:01:16.000	4.813232	1.483459	.859375
2018-06-05 20:01:17.000	4.847717	1.491089	.824585
2018-06-05 20:01:18.000	4.842529	1.493530	.830689
2018-06-05 20:01:19.000	4.865723	1.493835	.841370
2018-06-05 20:01:20.000	4.784241	1.490173	.836792
2018-06-05 20:01:21.000	4.841309	1.488342	.865784
2018-06-05 20:01:22.000	4.857788	1.519165	.870056
2018-06-05 20:01:23.000	4.786377	1.518250	.839539
2018-06-05 20:01:24.000	4.765320	1.490479	.845642
2018-06-05 20:01:25.000	4.833069	1.493530	.859985
2018-06-05 20:01:26.000	4.802856	1.492004	.861511
2018-06-05 20:01:27.000	4.801025	1.499023	.828247
2018-06-05 20:01:28.000	4.780884	1.463318	.853577
2018-06-05 20:01:29.000	4.818726	1.475220	.840149
2018-06-05 20:01:30.000	4.803162	1.475830	.829163
2018-06-05 20:01:31.000	4.824219	1.477661	.875549
2018-06-05 20:01:32.000	4.816589	1.481018	.849915
2018-06-05 20:01:33.000	4.807129	1.488037	.852356
2018-06-05 20:01:34.000	4.818420	1.529236	.825501
2018-06-05 20:01:35.000	4.865417	1.500854	.843201
2018-06-05 20:01:36.000	4.790039	1.490173	.828247
2018-06-05 20:01:37.000	4.750977	1.487732	.845032
2018-06-05 20:01:38.000	4.829712	1.492310	.841370
2018-06-05 20:01:39.000	4.864807	1.495361	.850525
2018-06-05 20:01:40.000	4.762573	1.476440	.875855
2018-06-05 20:01:41.000	4.792786	1.484985	.845947
2018-06-05 20:01:42.000	4.789429	1.477356	.849609
2018-06-05 20:01:43.000	4.826965	1.490479	.859985
2018-06-05 20:01:44.000	4.829712	1.475830	.837097
2018-06-05 20:01:45.000	4.808655	1.491394	.854797
2018-06-05 20:01:46.000	4.776001	1.481018	.858154
2018-06-05 20:01:47.000	4.811096	1.501770	.858765
2018-06-05 20:01:48.000	4.802551	1.487427	.850525
2018-06-05 20:01:49.000	4.815063	1.457520	.842285
2018-06-05 20:01:50.000	4.781189	1.472473	.851440
2018-06-05 20:01:51.000	4.776611	1.495056	.854492
2018-06-05 20:01:52.000	4.881897	1.492615	.850830
2018-06-05 20:01:53.000	4.842224	1.477661	.842590
2018-06-05 20:01:54.000	4.805603	1.488953	.824585
2018-06-05 20:01:55.000	4.768066	1.493530	.857544
2018-06-05 20:01:56.000	4.847412	1.495667	.848084
2018-06-05 20:01:57.000	4.857178	1.488647	.844421
2018-06-05 20:01:58.000	4.778137	1.492004	.861206
2018-06-05 20:01:59.000	4.779358	1.505737	.849609
2018-06-05 20:02:00.000	4.781189	1.510315	.867615
2018-06-05 20:02:01.000	4.810791	1.488647	.852356
2018-06-05 20:02:02.000	4.836426	1.489868	.853882
2018-06-05 20:02:03.000	4.838867	1.479492	.827332
2018-06-05 20:02:04.000	4.808655	1.482239	.832520
2018-06-05 20:02:05.000	4.710693	1.494446	.831604
2018-06-05 20:02:06.000	4.764709	1.502991	.852966
2018-06-05 20:02:07.000	4.760132	1.505127	.860596
2018-06-05 20:02:08.000	4.767761	1.492310	.847473
2018-06-05 20:02:09.000	4.831543	1.491699	.857239
2018-06-05 20:02:10.000	4.870605	1.465454	.841675
2018-06-05 20:02:11.000	4.886475	1.495361	.841980
2018-06-05 20:02:12.000	4.846191	1.489868	.858460
2018-06-05 20:02:13.000	4.822998	1.495056	.854492
2018-06-05 20:02:14.000	4.811707	1.464539	.867004
2018-06-05 20:02:15.000	4.752502	1.473694	.836487
2018-06-05 20:02:16.000	4.778748	1.495667	.863037
2018-06-05 20:02:17.000	4.732971	1.501770	.867615
2018-06-05 20:02:18.000	4.780273	1.483765	.836792
2018-06-05 20:02:19.000	4.798584	1.495056	.860596
2018-06-05 20:02:20.000	4.832764	1.486206	.837402
2018-06-05 20:02:21.000	4.836731	1.484070	.861511
2018-06-05 20:02:22.000	4.816284	1.476135	.842590
2018-06-05 20:02:23.000	4.810791	1.480103	.832825
2018-06-05 20:02:24.000	4.825134	1.481934	.822754
2018-06-05 20:02:25.000	4.815979	1.479797	.852966
2018-06-05 20:02:26.000	4.745178	1.487427	.860291
2018-06-05 20:02:27.000	4.754333	1.478271	.863037
2018-06-05 20:02:28.000	4.731750	1.478882	.830383
2018-06-05 20:02:29.000	4.788208	1.496277	.837097
2018-06-05 20:02:30.000	4.803772	1.473083	.862732
2018-06-05 20:02:31.000	4.808350	1.498718	.892334
2018-06-05 20:02:32.000	4.797363	1.495056	.840454
2018-06-05 20:02:33.000	4.816895	1.517944	.837708
2018-06-05 20:02:34.000	4.797058	1.512451	.833740
2018-06-05 20:02:35.000	4.830017	1.497192	.841370
2018-06-05 20:02:36.000	4.781189	1.495972	.840759
2018-06-05 20:02:37.000	4.830933	1.485596	.845947
2018-06-05 20:02:38.000	4.738464	1.510315	.840759
2018-06-05 20:02:39.000	4.803162	1.489258	.848389
2018-06-05 20:02:40.000	4.825439	1.468506	.855408
2018-06-05 20:02:41.000	4.770203	1.478577	.862732
2018-06-05 20:02:42.000	4.831543	1.471252	.854797
2018-06-05 20:02:43.000	4.816895	1.483459	.844116
2018-06-05 20:02:44.000	4.869690	1.485596	.835266
2018-06-05 20:02:45.000	4.777527	1.484680	.816345
2018-06-05 20:02:46.000	4.814453	1.495056	.840149
2018-06-05 20:02:47.000	4.805603	1.478271	.846863
2018-06-05 20:02:48.000	4.835205	1.482544	.855408
2018-06-05 20:02:49.000	4.860229	1.501465	.851135
2018-06-05 20:02:50.000	4.817200	1.507874	.837402
2018-06-05 20:02:51.000	4.786987	1.490784	.848084
2018-06-05 20:02:52.000	4.782104	1.494446	.829468
2018-06-05 20:02:53.000	4.767761	1.492004	.840149
2018-06-05 20:02:54.000	4.789429	1.508179	.847473
2018-06-05 20:02:55.000	4.773560	1.507263	.830383
2018-06-05 20:02:56.000	4.796143	1.500244	.852356
2018-06-05 20:02:57.000	4.756165	1.484985	.863342
2018-06-05 20:02:58.000	4.818115	1.490784	.843201
2018-06-05 20:02:59.000	4.778442	1.464233	.837402
2018-06-05 20:03:00.000	4.784241	1.491699	.856018
2018-06-05 20:03:01.000	4.779968	1.488647	.858765
2018-06-05 20:03:02.000	4.845581	1.490173	.864868
2018-06-05 20:03:03.000	4.789124	1.476135	.872192
2018-06-05 20:03:04.000	4.790039	1.483765	.862427
2018-06-05 20:03:05.000	4.855652	1.495667	.864563
2018-06-05 20:03:06.000	4.805908	1.506348	.862427
2018-06-05 20:03:07.000	4.789124	1.482544	.857239
2018-06-05 20:03:08.000	4.819946	1.503296	.859070
2018-06-05 20:03:09.000	4.779358	1.516724	.848694
2018-06-05 20:03:10.000	4.848022	1.506042	.834045
2018-06-05 20:03:11.000	4.829102	1.511841	.845642
2018-06-05 20:03:12.000	4.825745	1.491699	.835571
2018-06-05 20:03:13.000	4.880981	1.488953	.855408
2018-06-05 20:03:14.000	4.812622	1.510620	.850220
2018-06-05 20:03:15.000	4.851074	1.483459	.852966
2018-06-05 20:03:16.000	4.781494	1.488342	.847778
2018-06-05 20:03:17.000	4.805603	1.495361	.829163
2018-06-05 20:03:18.000	4.789124	1.478577	.849915
2018-06-05 20:03:19.000	4.781494	1.476135	.856018
2018-06-05 20:03:20.000	4.800110	1.480408	.858154
2018-06-05 20:03:21.000	4.807739	1.488953	.861816
2018-06-05 20:03:22.000	4.829407	1.510925	.876465
2018-06-05 20:03:23.000	4.819031	1.488342	.859985
2018-06-05 20:03:24.000	4.868774	1.492920	.830689
2018-06-05 20:03:25.000	4.779358	1.488037	.846558
2018-06-05 20:03:26.000	4.819946	1.508789	.862732
2018-06-05 20:03:27.000	4.839478	1.498108	.838013
2018-06-05 20:03:28.000	4.726563	1.497498	.852051
2018-06-05 20:03:29.000	4.821472	1.502686	.839844
2018-06-05 20:03:30.000	4.808350	1.477356	.837708
2018-06-05 20:03:31.000	4.828796	1.480713	.850525
2018-06-05 20:03:32.000	4.774780	1.505127	.849609
2018-06-05 20:03:33.000	4.855957	1.477661	.848084
2018-06-05 20:03:34.000	4.855347	1.480103	.844727
2018-06-05 20:03:35.000	4.785156	1.485596	.849915
2018-06-05 20:03:36.000	4.750977	1.492920	.857849
2018-06-05 20:03:37.000	4.856262	1.494751	.859985
2018-06-05 20:03:38.000	4.927063	1.466064	.833130
2018-06-05 20:03:39.000	4.860840	1.491699	.814819
2018-06-05 20:03:40.000	4.783936	1.500549	.850220
2018-06-05 20:03:41.000	4.771729	1.494751	.842590
2018-06-05 20:03:42.000	4.804077	1.481934	.850220
2018-06-05 20:03:43.000	4.861450	1.500854	.848999
2018-06-05 20:03:44.000	4.796753	1.495361	.823059
2018-06-05 20:03:45.000	4.780273	1.515198	.855103
2018-06-05 20:03:46.000	4.797363	1.501770	.874939
2018-06-05 20:03:47.000	4.877930	1.479492	.887146
2018-06-05 20:03:48.000	4.884338	1.470337	.853272
2018-06-05 20:03:49.000	4.813232	1.470947	.864563
2018-06-05 20:03:50.000	4.786987	1.478882	.859375
2018-06-05 20:03:51.000	4.840698	1.492004	.856323
2018-06-05 20:03:52.000	4.782104	1.503906	.850220
2018-06-05 20:03:53.000	4.805603	1.481628	.860291
2018-06-05 20:03:54.000	4.840088	1.486511	.839233
2018-06-05 20:03:55.000	4.866333	1.488342	.841370
2018-06-05 20:03:56.000	4.835510	1.499023	.855103
2018-06-05 20:03:57.000	4.855042	1.502686	.853577
2018-06-05 20:03:58.000	4.811096	1.490784	.856934
2018-06-05 20:03:59.000	4.858093	1.490173	.864563
2018-06-05 20:04:00.000	4.877319	1.491699	.842590
2018-06-05 20:04:01.000	4.919434	1.497803	.856323
2018-06-05 20:04:02.000	4.850464	1.503296	.864563
2018-06-05 20:04:03.000	4.900513	1.480103	.843506
2018-06-05 20:04:04.000	4.843750	1.484680	.840454
2018-06-05 20:04:05.000	4.825745	1.487427	.837097
2018-06-05 20:04:06.000	4.830322	1.498413	.849609
2018-06-05 20:04:07.000	4.840698	1.514587	.835266
2018-06-05 20:04:08.000	4.858093	1.493530	.856934
2018-06-05 20:04:09.000	4.817200	1.488037	.845947
2018-06-05 20:04:10.000	4.837036	1.515808	.834961
2018-06-05 20:04:11.000	4.823914	1.512451	.840149
2018-06-05 20:04:12.000	4.809570	1.496277	.833740
2018-06-05 20:04:13.000	4.810791	1.470642	.824890
2018-06-05 20:04:14.000	4.863281	1.466980	.834045
2018-06-05 20:04:15.000	4.815063	1.505432	.859070
2018-06-05 20:04:16.000	4.831238	1.487427	.829468
2018-06-05 20:04:17.000	4.754639	1.480713	.879517
2018-06-05 20:04:18.000	4.803772	1.501160	.845947
2018-06-05 20:04:19.000	4.836426	1.481323	.844421
2018-06-05 20:04:20.000	4.828796	1.506958	.859680
2018-06-05 20:04:21.000	4.865417	1.490784	.863342
2018-06-05 20:04:22.000	4.816284	1.486816	.843506
2018-06-05 20:04:23.000	4.877319	1.493225	.843506
2018-06-05 20:04:24.000	4.846802	1.493835	.834045
2018-06-05 20:04:25.000	4.827576	1.481934	.836792
2018-06-05 20:04:26.000	4.821777	1.497192	.840759
2018-06-05 20:04:27.000	4.837646	1.500854	.845947
2018-06-05 20:04:28.000	4.866638	1.499939	.830689
2018-06-05 20:04:29.000	4.776001	1.523438	.848694
2018-06-05 20:04:30.000	4.781494	1.492615	.856323
2018-06-05 20:04:31.000	4.854126	1.482544	.845337
2018-06-05 20:04:32.000	4.792480	1.477356	.862732
2018-06-05 20:04:33.000	4.795532	1.495972	.832825
2018-06-05 20:04:34.000	4.790344	1.507263	.847168
2018-06-05 20:04:35.000	4.792175	1.505127	.838318
2018-06-05 20:04:36.000	4.808044	1.491699	.861816
2018-06-05 20:04:37.000	4.860229	1.498718	.835877
2018-06-05 20:04:38.000	4.798584	1.482239	.866089
2018-06-05 20:04:39.000	4.817810	1.467896	.863037
2018-06-05 20:04:40.000	4.795532	1.479187	.838318
2018-06-05 20:04:41.000	4.807739	1.513367	.848999
2018-06-05 20:04:42.000	4.798279	1.496277	.858460
2018-06-05 20:04:43.000	4.820251	1.488647	.863342
2018-06-05 20:04:44.000	4.825745	1.499634	.874329
2018-06-05 20:04:45.000	4.869080	1.496582	.851135
2018-06-05 20:04:46.000	4.843750	1.480408	.844727
2018-06-05 20:04:47.000	4.747009	1.510925	.827332
2018-06-05 20:04:48.000	4.776001	1.482849	.854797
2018-06-05 20:04:49.000	4.814758	1.513062	.863648
2018-06-05 20:04:50.000	4.825745	1.492615	.842896
2018-06-05 20:04:51.000	4.831848	1.497498	.842590
2018-06-05 20:04:52.000	4.828186	1.506042	.844116
2018-06-05 20:04:53.000	4.822998	1.470337	.837708
2018-06-05 20:04:54.000	4.793701	1.491699	.827332
2018-06-05 20:04:55.000	4.844360	1.504211	.841675
2018-06-05 20:04:56.000	4.826965	1.494141	.837708
2018-06-05 20:04:57.000	4.818115	1.507263	.862427
2018-06-05 20:04:58.000	4.773865	1.493225	.849915
2018-06-05 20:04:59.000	4.824219	1.507263	.848694
2018-06-05 20:05:00.000	4.818115	1.487122	.843811
2018-06-05 20:05:01.000	4.822998	1.489868	.853577
2018-06-05 20:05:02.000	4.801941	1.499329	.866089
2018-06-05 20:05:03.000	4.761353	1.501465	.840454
2018-06-05 20:05:04.000	4.814453	1.487732	.844727
2018-06-05 20:05:05.000	4.845276	1.491394	.840759
2018-06-05 20:05:06.000	4.802856	1.490479	.848389
2018-06-05 20:05:07.000	4.797974	1.496277	.856934
2018-06-05 20:05:08.000	4.789734	1.511536	.850830
2018-06-05 20:05:09.000	4.848938	1.478271	.856323
2018-06-05 20:05:10.000	4.827576	1.490173	.849915
2018-06-05 20:05:11.000	4.775391	1.480713	.861206
2018-06-05 20:05:12.000	4.805298	1.493225	.847168
2018-06-05 20:05:13.000	4.759521	1.499634	.812683
2018-06-05 20:05:14.000	4.779053	1.480713	.844421
2018-06-05 20:05:15.000	4.817810	1.490784	.830994
2018-06-05 20:05:16.000	4.823608	1.477051	.855408
2018-06-05 20:05:17.000	4.807434	1.490173	.874939
2018-06-05 20:05:18.000	4.773254	1.471558	.870361
2018-06-05 20:05:19.000	4.812012	1.482849	.850525
2018-06-05 20:05:20.000	4.841919	1.491394	.835266
2018-06-05 20:05:21.000	4.779053	1.493225	.849915
2018-06-05 20:05:22.000	4.784851	1.497192	.869141
2018-06-05 20:05:23.000	4.763184	1.512146	.854797
2018-06-05 20:05:24.000	4.894104	1.489258	.836182
2018-06-05 20:05:25.000	4.786987	1.481323	.808411
2018-06-05 20:05:26.000	4.858093	1.470642	.836487
2018-06-05 20:05:27.000	4.830322	1.487732	.861816
2018-06-05 20:05:28.000	4.841309	1.474915	.849609
2018-06-05 20:05:29.000	4.845581	1.490479	.864868
2018-06-05 20:05:30.000	4.869995	1.477661	.863953
2018-06-05 20:05:31.000	4.826050	1.485596	.855103
2018-06-05 20:05:32.000	4.819641	1.511230	.841370
2018-06-05 20:05:33.000	4.794006	1.489258	.859985
2018-06-05 20:05:34.000	4.825134	1.487732	.857239
2018-06-05 20:05:35.000	4.772949	1.468811	.859985
2018-06-05 20:05:36.000	4.813843	1.503601	.859070
2018-06-05 20:05:37.000	4.826965	1.494751	.838013
2018-06-05 20:05:38.000	4.797363	1.501465	.836792
2018-06-05 20:05:39.000	4.818420	1.487427	.855103
2018-06-05 20:05:40.000	4.819641	1.479797	.858460
2018-06-05 20:05:41.000	4.818726	1.477356	.865784
2018-06-05 20:05:42.000	4.843140	1.470337	.849915
2018-06-05 20:05:43.000	4.804077	1.506042	.854492
2018-06-05 20:05:44.000	4.821472	1.478271	.862427
2018-06-05 20:05:45.000	4.789734	1.476440	.866089
2018-06-05 20:05:46.000	4.805908	1.487732	.866699
2018-06-05 20:05:47.000	4.810791	1.490173	.844421
2018-06-05 20:05:48.000	4.778748	1.495056	.850830
2018-06-05 20:05:49.000	4.775391	1.500549	.848999
2018-06-05 20:05:50.000	4.818420	1.463623	.855713
2018-06-05 20:05:51.000	4.804077	1.467590	.826721
2018-06-05 20:05:52.000	4.750977	1.481628	.843811
2018-06-05 20:05:53.000	4.798279	1.499634	.851135
2018-06-05 20:05:54.000	4.785767	1.476746	.856628
2018-06-05 20:05:55.000	4.845886	1.478271	.841675
2018-06-05 20:05:56.000	4.790649	1.478882	.864868
2018-06-05 20:05:57.000	4.791260	1.496277	.857239
2018-06-05 20:05:58.000	4.794617	1.496582	.853577
2018-06-05 20:05:59.000	4.787903	1.488953	.867310
2018-06-05 20:06:00.000	4.834595	1.490784	.860596
2018-06-05 20:06:01.000	4.852295	1.501770	.846558
2018-06-05 20:06:02.000	4.822083	1.480103	.870667
2018-06-05 20:06:03.000	4.803467	1.513672	.856323
2018-06-05 20:06:04.000	4.844055	1.519165	.854187
2018-06-05 20:06:05.000	4.857788	1.488953	.852661
2018-06-05 20:06:06.000	4.803162	1.490173	.843506
2018-06-05 20:06:07.000	4.829102	1.509399	.854797
2018-06-05 20:06:08.000	4.822693	1.496887	.865479
2018-06-05 20:06:09.000	4.809265	1.491699	.845947
2018-06-05 20:06:10.000	4.828491	1.481628	.866089
2018-06-05 20:06:11.000	4.799805	1.481628	.872498
2018-06-05 20:06:12.000	4.832458	1.497803	.845337
2018-06-05 20:06:13.000	4.831238	1.496582	.861816
2018-06-05 20:06:14.000	4.852295	1.490173	.866394
2018-06-05 20:06:15.000	4.837036	1.492310	.835266
2018-06-05 20:06:16.000	4.815674	1.468811	.810547
2018-06-05 20:06:17.000	4.827271	1.484680	.843201
2018-06-05 20:06:18.000	4.848633	1.497803	.850220
2018-06-05 20:06:19.000	4.792786	1.493530	.837402
2018-06-05 20:06:20.000	4.815979	1.497498	.832214
2018-06-05 20:06:21.000	4.838867	1.488953	.830994
2018-06-05 20:06:22.000	4.830017	1.481018	.852966
2018-06-05 20:06:23.000	4.855957	1.504211	.878296
2018-06-05 20:06:24.000	4.796753	1.494751	.844116
2018-06-05 20:06:25.000	4.812927	1.479187	.849915
2018-06-05 20:06:26.000	4.823608	1.482544	.847778
2018-06-05 20:06:27.000	4.790955	1.490479	.863037
2018-06-05 20:06:28.000	4.771729	1.512451	.827942
2018-06-05 20:06:29.000	4.806824	1.502686	.843506
2018-06-05 20:06:30.000	4.849854	1.488953	.847168
2018-06-05 20:06:31.000	4.778748	1.489258	.842896
2018-06-05 20:06:32.000	4.818420	1.492920	.847778
2018-06-05 20:06:33.000	4.839478	1.484680	.835877
2018-06-05 20:06:34.000	4.847717	1.476440	.850525
2018-06-05 20:06:35.000	4.866943	1.480103	.863648
2018-06-05 20:06:36.000	4.828796	1.477661	.847473
2018-06-05 20:06:37.000	4.863892	1.476746	.850220
2018-06-05 20:06:38.000	4.850464	1.488342	.852661
2018-06-05 20:06:39.000	4.803772	1.502991	.869446
2018-06-05 20:06:40.000	4.789734	1.497498	.838013
2018-06-05 20:06:41.000	4.850464	1.492615	.872192
2018-06-05 20:06:42.000	4.778137	1.499023	.870056
2018-06-05 20:06:43.000	4.823914	1.488647	.833740
2018-06-05 20:06:44.000	4.850159	1.492310	.847168
2018-06-05 20:06:45.000	4.784241	1.508789	.858765
2018-06-05 20:06:46.000	4.820251	1.488037	.835571
2018-06-05 20:06:47.000	4.788818	1.492310	.852051
2018-06-05 20:06:48.000	4.821167	1.478577	.837097
2018-06-05 20:06:49.000	4.775696	1.492920	.839233
2018-06-05 20:06:50.000	4.825439	1.479797	.838928
2018-06-05 20:06:51.000	4.846191	1.495667	.841980
2018-06-05 20:06:52.000	4.851685	1.500854	.842285
2018-06-05 20:06:53.000	4.835510	1.502686	.848694
2018-06-05 20:06:54.000	4.822998	1.517639	.849609
2018-06-05 20:06:55.000	4.795837	1.524963	.870667
2018-06-05 20:06:56.000	4.841003	1.493225	.851135
2018-06-05 20:06:57.000	4.822388	1.507874	.844421
2018-06-05 20:06:58.000	4.869690	1.475220	.838318
2018-06-05 20:06:59.000	4.832153	1.491394	.868835
2018-06-05 20:07:00.000	4.873047	1.497192	.832214
2018-06-05 20:07:01.000	4.842834	1.482239	.833435
2018-06-05 20:07:02.000	4.908447	1.507263	.856628
2018-06-05 20:07:03.000	4.797974	1.477661	.848084
2018-06-05 20:07:04.000	4.806519	1.495972	.850220
2018-06-05 20:07:05.000	4.758301	1.472168	.843506
2018-06-05 20:07:06.000	4.795532	1.487732	.842590
2018-06-05 20:07:07.000	4.854126	1.491394	.870361
2018-06-05 20:07:08.000	4.830017	1.488647	.859070
2018-06-05 20:07:09.000	4.814453	1.494141	.834961
2018-06-05 20:07:10.000	4.759827	1.487732	.833435
2018-06-05 20:07:11.000	4.794617	1.509705	.843506
2018-06-05 20:07:12.000	4.904785	1.504822	.854187
2018-06-05 20:07:13.000	4.880676	1.477661	.823059
2018-06-05 20:07:14.000	4.808350	1.480408	.843506
2018-06-05 20:07:15.000	4.828491	1.519775	.841675
2018-06-05 20:07:16.000	4.879150	1.488037	.853577
2018-06-05 20:07:17.000	4.874573	1.496887	.872498
2018-06-05 20:07:18.000	4.932861	1.507568	.867920
2018-06-05 20:07:19.000	4.859009	1.493530	.867004
2018-06-05 20:07:20.000	4.768066	1.493835	.843201
2018-06-05 20:07:21.000	4.864502	1.503906	.823669
2018-06-05 20:07:22.000	4.808044	1.496582	.840149
2018-06-05 20:07:23.000	4.856567	1.479797	.845337
2018-06-05 20:07:24.000	4.883118	1.468201	.852051
2018-06-05 20:07:25.000	4.840088	1.476746	.841370
2018-06-05 20:07:26.000	4.810486	1.479492	.830994
2018-06-05 20:07:27.000	4.817200	1.505127	.838318
2018-06-05 20:07:28.000	4.768982	1.500549	.854492
2018-06-05 20:07:29.000	4.850159	1.496582	.845947
2018-06-05 20:07:30.000	4.809875	1.500244	.858460
2018-06-05 20:07:31.000	4.861450	1.487122	.860901
2018-06-05 20:07:32.000	4.856567	1.486511	.853577
2018-06-05 20:07:33.000	4.873962	1.505127	.838318
2018-06-05 20:07:34.000	4.836426	1.499939	.845032
2018-06-05 20:07:35.000	4.797974	1.498718	.846252
2018-06-05 20:07:36.000	4.869385	1.488342	.844116
2018-06-05 20:07:37.000	4.813843	1.457520	.868225
2018-06-05 20:07:38.000	4.840393	1.487122	.856934
2018-06-05 20:07:39.000	4.850464	1.510925	.828857
2018-06-05 20:07:40.000	4.829712	1.492004	.870667
2018-06-05 20:07:41.000	4.838257	1.518555	.827942
2018-06-05 20:07:42.000	4.842224	1.498108	.836487
2018-06-05 20:07:43.000	4.821472	1.479492	.845337
2018-06-05 20:07:44.000	4.836426	1.478882	.845032
2018-06-05 20:07:45.000	4.797668	1.480103	.846863
2018-06-05 20:07:46.000	4.873962	1.502686	.859070
2018-06-05 20:07:47.000	4.842529	1.488342	.838928
2018-06-05 20:07:48.000	4.907837	1.524048	.833740
2018-06-05 20:07:49.000	4.837646	1.510010	.872803
2018-06-05 20:07:50.000	4.844055	1.486206	.830383
2018-06-05 20:07:51.000	4.893799	1.493835	.859070
2018-06-05 20:07:52.000	4.852905	1.506348	.854797
2018-06-05 20:07:53.000	4.838562	1.513672	.845337
2018-06-05 20:07:54.000	4.847107	1.476440	.844116
2018-06-05 20:07:55.000	4.842224	1.487732	.841370
2018-06-05 20:07:56.000	4.813232	1.499939	.843811
2018-06-05 20:07:57.000	4.869995	1.498718	.842590
2018-06-05 20:07:58.000	4.863281	1.481323	.846558
2018-06-05 20:07:59.000	4.855042	1.499023	.846558
2018-06-05 20:08:00.000	4.854736	1.486206	.849304
2018-06-05 20:08:01.000	4.811096	1.490479	.836792
2018-06-05 20:08:02.000	4.820557	1.497498	.832214
2018-06-05 20:08:03.000	4.850159	1.488953	.846558
2018-06-05 20:08:04.000	4.825439	1.498718	.855408
2018-06-05 20:08:05.000	4.810791	1.497498	.844727
2018-06-05 20:08:06.000	4.860840	1.499634	.827026
2018-06-05 20:08:07.000	4.872742	1.490479	.838623
2018-06-05 20:08:08.000	4.862976	1.502686	.840149
2018-06-05 20:08:09.000	4.903870	1.484680	.839233
2018-06-05 20:08:10.000	4.862061	1.491394	.827637
2018-06-05 20:08:11.000	4.837646	1.478577	.887451
2018-06-05 20:08:12.000	4.827576	1.488342	.874939
2018-06-05 20:08:13.000	4.826660	1.499023	.849915
2018-06-05 20:08:14.000	4.861145	1.503906	.829163
2018-06-05 20:08:15.000	4.848633	1.490479	.839844
2018-06-05 20:08:16.000	4.881592	1.474609	.823364
2018-06-05 20:08:17.000	4.917908	1.498413	.827332
2018-06-05 20:08:18.000	4.857788	1.522522	.845642
2018-06-05 20:08:19.000	4.853516	1.503906	.841370
2018-06-05 20:08:20.000	4.834290	1.512756	.864563
2018-06-05 20:08:21.000	4.817810	1.499634	.838013
2018-06-05 20:08:22.000	4.858704	1.470642	.856628
2018-06-05 20:08:23.000	4.806213	1.481934	.838623
2018-06-05 20:08:24.000	4.793091	1.483765	.853882
2018-06-05 20:08:25.000	4.826660	1.498413	.837708
2018-06-05 20:08:26.000	4.835510	1.495972	.856934
2018-06-05 20:08:27.000	4.913330	1.504822	.851440
2018-06-05 20:08:28.000	4.866028	1.490479	.841980
2018-06-05 20:08:29.000	4.842224	1.483154	.843811
2018-06-05 20:08:30.000	4.849854	1.483154	.858765
2018-06-05 20:08:31.000	4.764404	1.493530	.838928
2018-06-05 20:08:32.000	4.860840	1.520691	.827942
2018-06-05 20:08:33.000	4.901123	1.507263	.836182
2018-06-05 20:08:34.000	4.831848	1.524353	.836487
2018-06-05 20:08:35.000	4.817200	1.499329	.827332
2018-06-05 20:08:36.000	4.790649	1.499023	.870667
2018-06-05 20:08:37.000	4.860535	1.501160	.834351
2018-06-05 20:08:38.000	4.829102	1.496887	.838928
2018-06-05 20:08:39.000	4.880981	1.464539	.834351
2018-06-05 20:08:40.000	4.813843	1.485596	.854797
2018-06-05 20:08:41.000	4.874878	1.488647	.857849
2018-06-05 20:08:42.000	4.829407	1.484985	.829773
2018-06-05 20:08:43.000	4.826660	1.495972	.847778
2018-06-05 20:08:44.000	4.848938	1.492004	.838928
2018-06-05 20:08:45.000	4.761353	1.506958	.842590
2018-06-05 20:08:46.000	4.881287	1.470032	.824890
2018-06-05 20:08:47.000	4.844666	1.480103	.840454
2018-06-05 20:08:48.000	4.815979	1.505737	.836792
2018-06-05 20:08:49.000	4.824219	1.476746	.859985
2018-06-05 20:08:50.000	4.875183	1.470947	.839233
2018-06-05 20:08:51.000	4.787598	1.501770	.867004
2018-06-05 20:08:52.000	4.862671	1.466980	.851746
2018-06-05 20:08:53.000	4.842224	1.492310	.848694
2018-06-05 20:08:54.000	4.822388	1.481934	.849609
2018-06-05 20:08:55.000	4.822693	1.468506	.862427
2018-06-05 20:08:56.000	4.878540	1.506653	.859070
2018-06-05 20:08:57.000	4.898682	1.507874	.845337
2018-06-05 20:08:58.000	4.857788	1.478271	.867920
2018-06-05 20:08:59.000	4.891357	1.500854	.859985
2018-06-05 20:09:00.000	4.851074	1.481934	.841370
2018-06-05 20:09:01.000	4.834290	1.485901	.861206
2018-06-05 20:09:02.000	4.812012	1.484375	.853577
2018-06-05 20:09:03.000	4.833984	1.483154	.844116
2018-06-05 20:09:04.000	4.843140	1.492310	.857239
2018-06-05 20:09:05.000	4.836426	1.491089	.845642
2018-06-05 20:09:06.000	4.809570	1.499939	.864258
2018-06-05 20:09:07.000	4.939575	1.494141	.842896
2018-06-05 20:09:08.000	4.934998	1.477661	.849304
2018-06-05 20:09:09.000	4.899597	1.516113	.846252
2018-06-05 20:09:10.000	4.875488	1.493530	.868835
2018-06-05 20:09:11.000	4.919128	1.475830	.861206
2018-06-05 20:09:12.000	4.839172	1.467896	.845337
2018-06-05 20:09:13.000	4.866028	1.508179	.835266
2018-06-05 20:09:14.000	4.811707	1.477661	.833740
2018-06-05 20:09:15.000	4.894714	1.485901	.837708
2018-06-05 20:09:16.000	4.881897	1.487122	.853577
2018-06-05 20:09:17.000	4.896240	1.508484	.851440
2018-06-05 20:09:18.000	4.850159	1.482849	.858460
2018-06-05 20:09:19.000	4.812927	1.507568	.859680
2018-06-05 20:09:20.000	4.866943	1.473999	.852966
2018-06-05 20:09:21.000	4.881287	1.505432	.841065
2018-06-05 20:09:22.000	4.902649	1.473694	.845642
2018-06-05 20:09:23.000	4.838257	1.497192	.853272
2018-06-05 20:09:24.000	4.847412	1.489868	.848999
2018-06-05 20:09:25.000	4.812317	1.488647	.840759
2018-06-05 20:09:26.000	4.843750	1.515198	.835877
2018-06-05 20:09:27.000	4.874573	1.497803	.843811
2018-06-05 20:09:28.000	4.857178	1.491699	.838623
2018-06-05 20:09:29.000	4.879761	1.481018	.854492
2018-06-05 20:09:30.000	4.873352	1.488342	.844116
2018-06-05 20:09:31.000	4.875183	1.483765	.851135
2018-06-05 20:09:32.000	4.904480	1.489258	.835877
2018-06-05 20:09:33.000	4.902039	1.495056	.846863
2018-06-05 20:09:34.000	4.916687	1.502075	.837402
2018-06-05 20:09:35.000	4.856262	1.509094	.843506
2018-06-05 20:09:36.000	4.821472	1.508484	.852051
2018-06-05 20:09:37.000	4.873657	1.511841	.851440
2018-06-05 20:09:38.000	4.858398	1.518555	.836182
2018-06-05 20:09:39.000	4.896545	1.520691	.852966
2018-06-05 20:09:40.000	4.860840	1.475525	.849304
2018-06-05 20:09:41.000	4.878540	1.487427	.848694
2018-06-05 20:09:42.000	4.865723	1.474915	.840149
2018-06-05 20:09:43.000	4.877319	1.500244	.831604
2018-06-05 20:09:44.000	4.833374	1.476440	.830078
2018-06-05 20:09:45.000	4.864502	1.475525	.823975
2018-06-05 20:09:46.000	4.850159	1.473999	.852356
2018-06-05 20:09:47.000	4.902039	1.512146	.858154
2018-06-05 20:09:48.000	4.856873	1.506348	.831604
2018-06-05 20:09:49.000	4.858704	1.488037	.857544
2018-06-05 20:09:50.000	4.841919	1.497803	.866089
2018-06-05 20:09:51.000	4.833069	1.494141	.838928
2018-06-05 20:09:52.000	4.795837	1.501160	.855103
2018-06-05 20:09:53.000	4.790039	1.499329	.857849
2018-06-05 20:09:54.000	4.899292	1.499634	.849609
2018-06-05 20:09:55.000	4.851685	1.500549	.857544
2018-06-05 20:09:56.000	4.892578	1.471252	.849915
2018-06-05 20:09:57.000	4.881592	1.492310	.860291
2018-06-05 20:09:58.000	4.830017	1.499634	.867310
2018-06-05 20:09:59.000	4.825745	1.491394	.855713
2018-06-05 20:10:00.000	4.783936	1.480713	.850525
2018-06-05 20:10:01.000	4.827881	1.480713	.855408
2018-06-05 20:10:02.000	4.868469	1.492920	.858154
2018-06-05 20:10:03.000	4.815369	1.470032	.858154
2018-06-05 20:10:04.000	4.833984	1.492615	.846252
2018-06-05 20:10:05.000	4.813232	1.474915	.867310
2018-06-05 20:10:06.000	4.781494	1.482239	.841980
2018-06-05 20:10:07.000	4.819946	1.470642	.859985
2018-06-05 20:10:08.000	4.826965	1.487427	.839844
2018-06-05 20:10:09.000	4.783325	1.505737	.822754
2018-06-05 20:10:10.000	4.811401	1.494446	.845642
2018-06-05 20:10:11.000	4.803467	1.493225	.841065
2018-06-05 20:10:12.000	4.802856	1.492310	.843201
2018-06-05 20:10:13.000	4.808655	1.497803	.835266
2018-06-05 20:10:14.000	4.844360	1.506958	.849609
2018-06-05 20:10:15.000	4.883118	1.490784	.843201
2018-06-05 20:10:16.000	4.880066	1.492004	.835266
2018-06-05 20:10:17.000	4.896851	1.488342	.849304
2018-06-05 20:10:18.000	4.868774	1.494751	.852966
2018-06-05 20:10:19.000	4.845581	1.490784	.841675
2018-06-05 20:10:20.000	4.847412	1.502380	.840759
2018-06-05 20:10:21.000	4.879456	1.490784	.844727
2018-06-05 20:10:22.000	4.876099	1.485901	.829468
2018-06-05 20:10:23.000	4.841309	1.495972	.834961
2018-06-05 20:10:24.000	4.896545	1.492004	.840759
2018-06-05 20:10:25.000	4.865723	1.472473	.850220
2018-06-05 20:10:26.000	4.892578	1.499329	.861816
2018-06-05 20:10:27.000	4.818726	1.480713	.841065
2018-06-05 20:10:28.000	4.876709	1.490784	.845947
2018-06-05 20:10:29.000	4.873047	1.508179	.851440
2018-06-05 20:10:30.000	4.822083	1.492310	.838928
2018-06-05 20:10:31.000	4.812927	1.479492	.836792
2018-06-05 20:10:32.000	4.860840	1.488953	.837708
2018-06-05 20:10:33.000	4.901428	1.504517	.841065
2018-06-05 20:10:34.000	4.887695	1.483765	.855408
2018-06-05 20:10:35.000	4.888916	1.478882	.872498
2018-06-05 20:10:36.000	4.846497	1.498413	.872192
2018-06-05 20:10:37.000	4.868469	1.482849	.849915
2018-06-05 20:10:38.000	4.836121	1.512451	.823364
2018-06-05 20:10:39.000	4.895325	1.478577	.836792
2018-06-05 20:10:40.000	4.886780	1.501160	.848084
2018-06-05 20:10:41.000	4.851685	1.514282	.812988
2018-06-05 20:10:42.000	4.810181	1.519165	.855103
2018-06-05 20:10:43.000	4.834595	1.481934	.843811
2018-06-05 20:10:44.000	4.816284	1.482849	.871887
2018-06-05 20:10:45.000	4.905701	1.499329	.863953
2018-06-05 20:10:46.000	4.866028	1.502991	.848389
2018-06-05 20:10:47.000	4.879761	1.499634	.838928
2018-06-05 20:10:48.000	4.863281	1.514587	.860596
2018-06-05 20:10:49.000	4.852905	1.484070	.863037
2018-06-05 20:10:50.000	4.912415	1.471558	.848389
2018-06-05 20:10:51.000	4.918213	1.496582	.837708
2018-06-05 20:10:52.000	4.852295	1.496887	.834045
2018-06-05 20:10:53.000	4.788208	1.503296	.863037
2018-06-05 20:10:54.000	4.853821	1.495056	.865173
2018-06-05 20:10:55.000	4.838257	1.497192	.825501
2018-06-05 20:10:56.000	4.887085	1.477356	.841065
2018-06-05 20:10:57.000	4.896240	1.498718	.852051
2018-06-05 20:10:58.000	4.931030	1.502075	.851440
2018-06-05 20:10:59.000	4.865112	1.480408	.860901
2018-06-05 20:11:00.000	4.892578	1.488037	.853882
2018-06-05 20:11:01.000	4.857178	1.524048	.850220
2018-06-05 20:11:02.000	4.833984	1.502380	.838318
2018-06-05 20:11:03.000	4.915466	1.504822	.835266
2018-06-05 20:11:04.000	4.877930	1.501160	.875549
2018-06-05 20:11:05.000	4.844971	1.487122	.856628
2018-06-05 20:11:06.000	4.880371	1.469421	.840149
2018-06-05 20:11:07.000	4.889221	1.475525	.843201
2018-06-05 20:11:08.000	4.829712	1.502991	.845642
2018-06-05 20:11:09.000	4.834595	1.502991	.873718
2018-06-05 20:11:10.000	4.870605	1.490479	.879822
2018-06-05 20:11:11.000	4.889832	1.477661	.846558
2018-06-05 20:11:12.000	4.904175	1.492004	.840759
2018-06-05 20:11:13.000	4.878845	1.481628	.845032
2018-06-05 20:11:14.000	4.908447	1.504517	.845032
2018-06-05 20:11:15.000	4.835815	1.492004	.850220
2018-06-05 20:11:16.000	4.873047	1.494141	.830689
2018-06-05 20:11:17.000	4.902649	1.479797	.845337
2018-06-05 20:11:18.000	4.943848	1.481018	.850830
2018-06-05 20:11:19.000	4.885864	1.484680	.853272
2018-06-05 20:11:20.000	4.838257	1.487427	.845642
2018-06-05 20:11:21.000	4.850159	1.509399	.847168
2018-06-05 20:11:22.000	4.876099	1.505737	.859985
2018-06-05 20:11:23.000	4.917603	1.504211	.834656
2018-06-05 20:11:24.000	4.837646	1.504822	.822754
2018-06-05 20:11:25.000	4.899597	1.484680	.862427
2018-06-05 20:11:26.000	4.878235	1.492615	.859375
2018-06-05 20:11:27.000	4.845276	1.500549	.848084
2018-06-05 20:11:28.000	4.860840	1.481323	.857849
2018-06-05 20:11:29.000	4.853516	1.502075	.852661
2018-06-05 20:11:30.000	4.857788	1.474609	.845337
2018-06-05 20:11:31.000	4.876404	1.516113	.839844
2018-06-05 20:11:32.000	4.847717	1.502686	.843506
2018-06-05 20:11:33.000	4.825745	1.496277	.827637
2018-06-05 20:11:34.000	4.840088	1.484375	.858765
2018-06-05 20:11:35.000	4.872437	1.482239	.838623
2018-06-05 20:11:36.000	4.853210	1.502380	.865479
2018-06-05 20:11:37.000	4.847107	1.515808	.864563
2018-06-05 20:11:38.000	4.843140	1.490479	.833740
2018-06-05 20:11:39.000	4.847107	1.469727	.841980
2018-06-05 20:11:40.000	4.792480	1.506653	.855408
2018-06-05 20:11:41.000	4.832764	1.486816	.865479
2018-06-05 20:11:42.000	4.862976	1.484375	.839539
2018-06-05 20:11:43.000	4.822998	1.491699	.857544
2018-06-05 20:11:44.000	4.830322	1.507263	.844116
2018-06-05 20:11:45.000	4.851685	1.468201	.880432
2018-06-05 20:11:46.000	4.856567	1.488953	.852661
2018-06-05 20:11:47.000	4.877930	1.469421	.843506
2018-06-05 20:11:48.000	4.926758	1.502686	.844116
2018-06-05 20:11:49.000	4.921265	1.494141	.852051
2018-06-05 20:11:50.000	4.832764	1.481018	.841370
2018-06-05 20:11:51.000	4.904785	1.478882	.845947
2018-06-05 20:11:52.000	4.902649	1.505127	.850220
2018-06-05 20:11:53.000	4.864502	1.499023	.866699
2018-06-05 20:11:54.000	4.862976	1.486511	.854187
2018-06-05 20:11:55.000	4.884033	1.485596	.856018
2018-06-05 20:11:56.000	4.886780	1.498718	.862732
2018-06-05 20:11:57.000	4.809265	1.494141	.843201
2018-06-05 20:11:58.000	4.833984	1.486206	.855713
2018-06-05 20:11:59.000	4.839478	1.493225	.839844
2018-06-05 20:12:00.000	4.841003	1.492615	.861511
2018-06-05 20:12:01.000	4.873657	1.494446	.860291
2018-06-05 20:12:02.000	4.868774	1.474609	.840454
2018-06-05 20:12:03.000	4.926147	1.490173	.855103
2018-06-05 20:12:04.000	4.906006	1.508179	.846558
2018-06-05 20:12:05.000	4.876404	1.515808	.852966
2018-06-05 20:12:06.000	4.889832	1.497498	.834351
2018-06-05 20:12:07.000	4.851990	1.494751	.848084
2018-06-05 20:12:08.000	4.832764	1.490784	.848084
2018-06-05 20:12:09.000	4.914856	1.514587	.854187
2018-06-05 20:12:10.000	4.816589	1.493835	.836792
2018-06-05 20:12:11.000	4.881897	1.508179	.855713
2018-06-05 20:12:12.000	4.834595	1.496887	.862427
2018-06-05 20:12:13.000	4.870911	1.476135	.845947
2018-06-05 20:12:14.000	4.850159	1.505127	.841370
2018-06-05 20:12:15.000	4.869080	1.507568	.843506
2018-06-05 20:12:16.000	4.880676	1.517944	.853882
2018-06-05 20:12:17.000	4.814148	1.491089	.837708
2018-06-05 20:12:18.000	4.845886	1.491394	.858154
2018-06-05 20:12:19.000	4.825439	1.490479	.844421
2018-06-05 20:12:20.000	4.855347	1.493225	.855408
2018-06-05 20:12:21.000	4.895325	1.500244	.879517
2018-06-05 20:12:22.000	4.826965	1.499634	.836182
2018-06-05 20:12:23.000	4.863281	1.481934	.835571
2018-06-05 20:12:24.000	4.919128	1.491089	.842285
2018-06-05 20:12:25.000	4.888611	1.491089	.845337
2018-06-05 20:12:26.000	4.834595	1.511230	.824585
2018-06-05 20:12:27.000	4.812012	1.490479	.846252
2018-06-05 20:12:28.000	4.832764	1.499634	.842590
2018-06-05 20:12:29.000	4.856873	1.481323	.845642
2018-06-05 20:12:30.000	4.874268	1.480408	.849915
2018-06-05 20:12:31.000	4.845886	1.504211	.848999
2018-06-05 20:12:32.000	4.875793	1.518860	.834351
2018-06-05 20:12:33.000	4.834900	1.496277	.829468
2018-06-05 20:12:34.000	4.891968	1.487732	.858460
2018-06-05 20:12:35.000	4.849243	1.488647	.850830
2018-06-05 20:12:36.000	4.830627	1.493835	.859375
2018-06-05 20:12:37.000	4.829712	1.481018	.852661
2018-06-05 20:12:38.000	4.813232	1.501770	.856628
2018-06-05 20:12:39.000	4.844666	1.505737	.856934
2018-06-05 20:12:40.000	4.897461	1.502075	.855103
2018-06-05 20:12:41.000	4.847107	1.487732	.844727
2018-06-05 20:12:42.000	4.853516	1.509705	.836792
2018-06-05 20:12:43.000	4.856262	1.482239	.843201
2018-06-05 20:12:44.000	4.886475	1.528625	.841370
2018-06-05 20:12:45.000	4.865723	1.497192	.857544
2018-06-05 20:12:46.000	4.859314	1.482239	.846252
2018-06-05 20:12:47.000	4.881592	1.481323	.830078
2018-06-05 20:12:48.000	4.826965	1.492310	.835571
2018-06-05 20:12:49.000	4.856873	1.497192	.860901
2018-06-05 20:12:50.000	4.867859	1.503906	.845642
2018-06-05 20:12:51.000	4.867859	1.510620	.849609
2018-06-05 20:12:52.000	4.887085	1.497803	.859985
2018-06-05 20:12:53.000	4.859314	1.515198	.831604
2018-06-05 20:12:54.000	4.832458	1.490173	.841065
2018-06-05 20:12:55.000	4.887695	1.509705	.848694
2018-06-05 20:12:56.000	4.880371	1.504211	.877991
2018-06-05 20:12:57.000	4.843445	1.482849	.866089
2018-06-05 20:12:58.000	4.837646	1.500854	.852356
2018-06-05 20:12:59.000	4.862671	1.482544	.854797
2018-06-05 20:13:00.000	4.882507	1.483154	.858154
2018-06-05 20:13:01.000	4.897461	1.506653	.856628
2018-06-05 20:13:02.000	4.911499	1.489868	.853577
2018-06-05 20:13:03.000	4.908447	1.499939	.844727
2018-06-05 20:13:04.000	4.889526	1.487427	.865479
2018-06-05 20:13:05.000	4.866028	1.492615	.856018
2018-06-05 20:13:06.000	4.934998	1.483459	.836182
2018-06-05 20:13:07.000	4.885254	1.488647	.832520
2018-06-05 20:13:08.000	4.867859	1.495361	.854492
2018-06-05 20:13:09.000	4.855652	1.483154	.856018
2018-06-05 20:13:10.000	4.828186	1.528320	.862122
2018-06-05 20:13:11.000	4.893494	1.501465	.870361
2018-06-05 20:13:12.000	4.879761	1.508179	.852661
2018-06-05 20:13:13.000	4.865417	1.509705	.845032
2018-06-05 20:13:14.000	4.870911	1.478577	.851440
2018-06-05 20:13:15.000	4.856567	1.491699	.838623
2018-06-05 20:13:16.000	4.783020	1.509705	.850830
2018-06-05 20:13:17.000	4.847412	1.520691	.864563
2018-06-05 20:13:18.000	4.842834	1.487122	.846863
2018-06-05 20:13:19.000	4.868774	1.504211	.865784
2018-06-05 20:13:20.000	4.903564	1.509094	.833435
2018-06-05 20:13:21.000	4.825745	1.509399	.855713
2018-06-05 20:13:22.000	4.891663	1.494751	.856018
2018-06-05 20:13:23.000	4.829102	1.492920	.859985
2018-06-05 20:13:24.000	4.758606	1.499023	.829163
2018-06-05 20:13:25.000	4.785461	1.469116	.838318
2018-06-05 20:13:26.000	4.863892	1.504822	.837708
2018-06-05 20:13:27.000	4.849854	1.496582	.839233
2018-06-05 20:13:28.000	4.824219	1.505737	.853882
2018-06-05 20:13:29.000	4.803162	1.507874	.865173
2018-06-05 20:13:30.000	4.842834	1.504211	.829773
2018-06-05 20:13:31.000	4.911804	1.496582	.831604
2018-06-05 20:13:32.000	4.887695	1.485596	.843201
2018-06-05 20:13:33.000	4.895935	1.482849	.846558
2018-06-05 20:13:34.000	4.873352	1.498413	.861816
2018-06-05 20:13:35.000	4.958191	1.497498	.915527
2018-06-05 20:13:36.000	4.871826	1.499329	.873108
2018-06-05 20:13:37.000	4.854126	1.501465	.857239
2018-06-05 20:13:38.000	4.867859	1.506958	.852661
2018-06-05 20:13:39.000	4.852905	1.483154	.855103
2018-06-05 20:13:40.000	4.863281	1.459351	.866699
2018-06-05 20:13:41.000	4.830627	1.499023	.849609
2018-06-05 20:13:42.000	4.793396	1.501160	.856628
2018-06-05 20:13:43.000	4.899597	1.486206	.847168
2018-06-05 20:13:44.000	4.861450	1.496582	.836182
2018-06-05 20:13:45.000	4.849854	1.499329	.839233
2018-06-05 20:13:46.000	4.834290	1.533203	.825501
2018-06-05 20:13:47.000	4.836731	1.494446	.832214
2018-06-05 20:13:48.000	4.875488	1.497803	.843201
2018-06-05 20:13:49.000	4.886475	1.498108	.850830
2018-06-05 20:13:50.000	4.896240	1.502380	.887756
2018-06-05 20:13:51.000	4.877014	1.515503	.876160
2018-06-05 20:13:52.000	4.845581	1.512756	.837097
2018-06-05 20:13:53.000	4.821167	1.502380	.857239
2018-06-05 20:13:54.000	4.832153	1.497498	.852966
2018-06-05 20:13:55.000	4.828491	1.481323	.825501
2018-06-05 20:13:56.000	4.861145	1.507263	.827332
2018-06-05 20:13:57.000	4.872742	1.491089	.842285
2018-06-05 20:13:58.000	4.827576	1.523132	.841675
2018-06-05 20:13:59.000	4.862671	1.499329	.866089
2018-06-05 20:14:00.000	4.893494	1.509094	.838623
2018-06-05 20:14:01.000	4.904175	1.511841	.849609
2018-06-05 20:14:02.000	4.917908	1.510010	.863953
2018-06-05 20:14:03.000	4.863586	1.518860	.870056
2018-06-05 20:14:04.000	4.839478	1.517334	.836182
2018-06-05 20:14:05.000	4.890747	1.492310	.849609
2018-06-05 20:14:06.000	4.899902	1.509094	.826721
2018-06-05 20:14:07.000	4.855042	1.511841	.850525
2018-06-05 20:14:08.000	4.813538	1.500244	.820618
2018-06-05 20:14:09.000	4.859619	1.483154	.848084
2018-06-05 20:14:10.000	4.869080	1.484985	.854492
2018-06-05 20:14:11.000	4.858398	1.491394	.865479
2018-06-05 20:14:12.000	4.873657	1.515808	.831299
2018-06-05 20:14:13.000	4.840393	1.468506	.838318
2018-06-05 20:14:14.000	4.835815	1.472778	.855713
2018-06-05 20:14:15.000	4.852600	1.500854	.857544
2018-06-05 20:14:16.000	4.853516	1.524658	.857239
2018-06-05 20:14:17.000	4.888306	1.506958	.853882
2018-06-05 20:14:18.000	4.860840	1.512146	.863342
2018-06-05 20:14:19.000	4.878235	1.500854	.879517
2018-06-05 20:14:20.000	4.868469	1.484070	.841675
2018-06-05 20:14:21.000	4.866333	1.504822	.852661
2018-06-05 20:14:22.000	4.871521	1.517334	.856628
2018-06-05 20:14:23.000	4.914246	1.503906	.847168
2018-06-05 20:14:24.000	4.814758	1.508484	.832214
2018-06-05 20:14:25.000	4.802246	1.488037	.854797
2018-06-05 20:14:26.000	4.848022	1.502686	.844116
2018-06-05 20:14:27.000	4.808960	1.502380	.856934
2018-06-05 20:14:28.000	4.852600	1.491699	.865173
2018-06-05 20:14:29.000	4.851074	1.519775	.843201
2018-06-05 20:14:30.000	4.854431	1.512451	.886536
2018-06-05 20:14:31.000	4.850159	1.512146	.854187
2018-06-05 20:14:32.000	4.843140	1.498718	.837402
2018-06-05 20:14:33.000	4.891663	1.499634	.828247
2018-06-05 20:14:34.000	4.831238	1.482544	.834351
2018-06-05 20:14:35.000	4.822998	1.499634	.864563
2018-06-05 20:14:36.000	4.806824	1.490784	.860291
2018-06-05 20:14:37.000	4.842529	1.511841	.833130
2018-06-05 20:14:38.000	4.784241	1.503601	.851440
2018-06-05 20:14:39.000	4.821167	1.498413	.851135
2018-06-05 20:14:40.000	4.834900	1.500244	.832825
2018-06-05 20:14:41.000	4.848022	1.524353	.848389
2018-06-05 20:14:42.000	4.890442	1.502380	.865784
2018-06-05 20:14:43.000	4.891663	1.508789	.867310
2018-06-05 20:14:44.000	4.857178	1.511841	.851746
2018-06-05 20:14:45.000	4.960327	1.497498	.850830
2018-06-05 20:14:46.000	4.901733	1.500549	.851746
2018-06-05 20:14:47.000	4.898987	1.475830	.839844
2018-06-05 20:14:48.000	4.849854	1.505737	.840149
2018-06-05 20:14:49.000	4.853516	1.499634	.855713
2018-06-05 20:14:50.000	4.814148	1.493225	.830994
2018-06-05 20:14:51.000	4.851990	1.479187	.864868
2018-06-05 20:14:52.000	4.805908	1.489868	.845337
2018-06-05 20:14:53.000	4.860840	1.484985	.851746
2018-06-05 20:14:54.000	4.866028	1.503296	.873718
2018-06-05 20:14:55.000	4.855347	1.502686	.859680
2018-06-05 20:14:56.000	4.775391	1.488342	.872498
2018-06-05 20:14:57.000	4.823914	1.506958	.840759
2018-06-05 20:14:58.000	4.845581	1.489563	.857239
2018-06-05 20:14:59.000	4.910583	1.502380	.828552
2018-06-05 20:15:00.000	4.815979	1.495056	.859985
2018-06-05 20:15:01.000	4.861145	1.462097	.863648
2018-06-05 20:15:02.000	4.848938	1.491089	.852661
2018-06-05 20:15:03.000	4.828491	1.479797	.863342
2018-06-05 20:15:04.000	4.895325	1.497803	.887146
2018-06-05 20:15:05.000	4.859314	1.490479	.866089
2018-06-05 20:15:06.000	4.884949	1.486511	.839844
2018-06-05 20:15:07.000	4.865723	1.494751	.837708
2018-06-05 20:15:08.000	4.887695	1.524048	.829773
2018-06-05 20:15:09.000	4.903259	1.491089	.835571
2018-06-05 20:15:10.000	4.860535	1.490784	.836792
2018-06-05 20:15:11.000	4.870911	1.495667	.869141
2018-06-05 20:15:12.000	4.817810	1.485596	.838928
2018-06-05 20:15:13.000	4.816895	1.484070	.833130
2018-06-05 20:15:14.000	4.874878	1.507263	.831909
2018-06-05 20:15:15.000	4.814453	1.516724	.867310
2018-06-05 20:15:16.000	4.894714	1.491394	.853272
2018-06-05 20:15:17.000	4.864807	1.518860	.850830
2018-06-05 20:15:18.000	4.841003	1.479187	.864868
2018-06-05 20:15:19.000	4.865112	1.488342	.855408
2018-06-05 20:15:20.000	4.865112	1.497803	.865479
2018-06-05 20:15:21.000	4.902039	1.519470	.844727
2018-06-05 20:15:22.000	4.809265	1.490173	.841370
2018-06-05 20:15:23.000	4.856567	1.530457	.824585
2018-06-05 20:15:24.000	4.863586	1.500854	.850220
2018-06-05 20:15:25.000	4.819946	1.502686	.837402
2018-06-05 20:15:26.000	4.846497	1.492004	.850220
2018-06-05 20:15:27.000	4.845886	1.499329	.842590
2018-06-05 20:15:28.000	4.812927	1.494446	.856628
2018-06-05 20:15:29.000	4.807434	1.498108	.848389
2018-06-05 20:15:30.000	4.896851	1.487122	.843811
2018-06-05 20:15:31.000	4.935608	1.495667	.855713
2018-06-05 20:15:32.000	4.922485	1.499023	.848999
2018-06-05 20:15:33.000	4.847107	1.491394	.859375
2018-06-05 20:15:34.000	4.858704	1.505737	.847778
2018-06-05 20:15:35.000	4.862061	1.508484	.865173
2018-06-05 20:15:36.000	4.869080	1.527100	.853272
2018-06-05 20:15:37.000	4.837036	1.514893	.850220
2018-06-05 20:15:38.000	4.860229	1.504517	.859070
2018-06-05 20:15:39.000	4.875488	1.508179	.857239
2018-06-05 20:15:40.000	4.853516	1.504211	.860291
2018-06-05 20:15:41.000	4.912415	1.492920	.845032
2018-06-05 20:15:42.000	4.894409	1.491089	.838318
2018-06-05 20:15:43.000	4.871521	1.516724	.843201
2018-06-05 20:15:44.000	4.881897	1.493530	.859680
2018-06-05 20:15:45.000	4.869385	1.504822	.845947
2018-06-05 20:15:46.000	4.928589	1.488037	.856018
2018-06-05 20:15:47.000	4.833069	1.508179	.862427
2018-06-05 20:15:48.000	4.924316	1.516724	.841065
2018-06-05 20:15:49.000	4.877625	1.489563	.853882
2018-06-05 20:15:50.000	4.863586	1.484680	.846252
2018-06-05 20:15:51.000	4.849854	1.492310	.820007
2018-06-05 20:15:52.000	4.914856	1.494141	.848389
2018-06-05 20:15:53.000	4.887085	1.496582	.836487
2018-06-05 20:15:54.000	4.857788	1.511536	.855408
2018-06-05 20:15:55.000	4.892578	1.509705	.873718
2018-06-05 20:15:56.000	4.897461	1.515503	.856018
2018-06-05 20:15:57.000	4.882813	1.489258	.841370
2018-06-05 20:15:58.000	4.844971	1.489868	.859375
2018-06-05 20:15:59.000	4.809265	1.476440	.854797
2018-06-05 20:16:00.000	4.812622	1.489258	.847168
2018-06-05 20:16:01.000	4.827576	1.498108	.851746
2018-06-05 20:16:02.000	4.835205	1.489563	.862427
2018-06-05 20:16:03.000	4.779968	1.483154	.838318
2018-06-05 20:16:04.000	4.850159	1.486816	.843506
2018-06-05 20:16:05.000	4.849854	1.492004	.839844
2018-06-05 20:16:06.000	4.809570	1.508484	.855103
2018-06-05 20:16:07.000	4.856567	1.519470	.869751
2018-06-05 20:16:08.000	4.864502	1.482544	.881043
2018-06-05 20:16:09.000	4.860535	1.503906	.837708
2018-06-05 20:16:10.000	4.851074	1.495972	.874634
2018-06-05 20:16:11.000	4.848938	1.503601	.843811
2018-06-05 20:16:12.000	4.867554	1.506958	.872498
2018-06-05 20:16:13.000	4.864807	1.504517	.866089
2018-06-05 20:16:14.000	4.900818	1.499023	.859985
2018-06-05 20:16:15.000	4.890442	1.522522	.858154
2018-06-05 20:16:16.000	4.935913	1.492920	.869446
2018-06-05 20:16:17.000	4.911499	1.505127	.841675
2018-06-05 20:16:18.000	4.775085	1.501160	.862427
2018-06-05 20:16:19.000	4.837341	1.504517	.866699
2018-06-05 20:16:20.000	4.863892	1.479492	.844116
2018-06-05 20:16:21.000	4.814148	1.510620	.867920
2018-06-05 20:16:22.000	4.805603	1.512451	.849609
2018-06-05 20:16:23.000	4.833374	1.479492	.850220
2018-06-05 20:16:24.000	4.902344	1.501160	.876770
2018-06-05 20:16:25.000	4.857178	1.492920	.851746
2018-06-05 20:16:26.000	4.819946	1.502075	.838623
2018-06-05 20:16:27.000	4.878845	1.502991	.850220
2018-06-05 20:16:28.000	4.828186	1.491394	.841065
2018-06-05 20:16:29.000	4.858093	1.498413	.861816
2018-06-05 20:16:30.000	4.814453	1.499939	.856018
2018-06-05 20:16:31.000	4.800110	1.481934	.852051
2018-06-05 20:16:32.000	4.813843	1.499023	.838623
2018-06-05 20:16:33.000	4.794922	1.477966	.824280
2018-06-05 20:16:34.000	4.822083	1.497803	.856018
2018-06-05 20:16:35.000	4.812927	1.487427	.864868
2018-06-05 20:16:36.000	4.849854	1.509094	.842896
2018-06-05 20:16:37.000	4.823608	1.495667	.839539
2018-06-05 20:16:38.000	4.817505	1.500244	.842285
2018-06-05 20:16:39.000	4.825134	1.498108	.849609
2018-06-05 20:16:40.000	4.833679	1.494751	.846252
2018-06-05 20:16:41.000	4.855957	1.492615	.848694
2018-06-05 20:16:42.000	4.818115	1.491699	.835571
2018-06-05 20:16:43.000	4.786682	1.499634	.845642
2018-06-05 20:16:44.000	4.855957	1.500549	.848694
2018-06-05 20:16:45.000	4.865112	1.499023	.826721
2018-06-05 20:16:46.000	4.813843	1.487732	.840759
2018-06-05 20:16:47.000	4.863586	1.509705	.829468
2018-06-05 20:16:48.000	4.915161	1.491394	.856018
2018-06-05 20:16:49.000	4.881897	1.491699	.849304
2018-06-05 20:16:50.000	4.809570	1.478271	.863342
2018-06-05 20:16:51.000	4.775696	1.480103	.839233
2018-06-05 20:16:52.000	4.824524	1.490173	.840149
2018-06-05 20:16:53.000	4.884949	1.491699	.850220
2018-06-05 20:16:54.000	4.797668	1.483459	.845947
2018-06-05 20:16:55.000	4.806519	1.502380	.861206
2018-06-05 20:16:56.000	4.830322	1.493225	.854492
2018-06-05 20:16:57.000	4.846802	1.482849	.840149
2018-06-05 20:16:58.000	4.826050	1.511230	.863648
2018-06-05 20:16:59.000	4.812927	1.503296	.840759
2018-06-05 20:17:00.000	4.883118	1.501160	.837708
2018-06-05 20:17:01.000	4.904480	1.508484	.838013
2018-06-05 20:17:02.000	4.881897	1.480713	.854187
2018-06-05 20:17:03.000	4.858704	1.497192	.836182
2018-06-05 20:17:04.000	4.882507	1.473694	.843506
2018-06-05 20:17:05.000	4.853821	1.502380	.838928
2018-06-05 20:17:06.000	4.884949	1.502380	.849915
2018-06-05 20:17:07.000	4.908752	1.519775	.837402
2018-06-05 20:17:08.000	4.832153	1.496277	.844421
2018-06-05 20:17:09.000	4.846191	1.500549	.877991
2018-06-05 20:17:10.000	4.872131	1.503906	.828552
2018-06-05 20:17:11.000	4.826050	1.502380	.838318
2018-06-05 20:17:12.000	4.829102	1.487122	.851746
2018-06-05 20:17:13.000	4.791565	1.467896	.891724
2018-06-05 20:17:14.000	4.799805	1.503906	.856934
2018-06-05 20:17:15.000	4.842529	1.467896	.852966
2018-06-05 20:17:16.000	4.844666	1.481018	.833435
2018-06-05 20:17:17.000	4.923096	1.477661	.850220
2018-06-05 20:17:18.000	4.844055	1.488037	.854187
2018-06-05 20:17:19.000	4.806213	1.486206	.832214
2018-06-05 20:17:20.000	4.816589	1.523438	.850220
2018-06-05 20:17:21.000	4.846191	1.493225	.843506
2018-06-05 20:17:22.000	4.766846	1.490784	.881958
2018-06-05 20:17:23.000	4.900818	1.496277	.851440
2018-06-05 20:17:24.000	4.879150	1.487427	.847168
2018-06-05 20:17:25.000	4.861755	1.485291	.852051
2018-06-05 20:17:26.000	4.829102	1.513367	.848389
2018-06-05 20:17:27.000	4.871826	1.501160	.835571
2018-06-05 20:17:28.000	4.859619	1.503296	.852966
2018-06-05 20:17:29.000	4.868469	1.488037	.861816
2018-06-05 20:17:30.000	4.789429	1.450806	.859680
2018-06-05 20:17:31.000	4.812622	1.487427	.848694
2018-06-05 20:17:32.000	4.819946	1.475525	.860291
2018-06-05 20:17:33.000	4.824829	1.468201	.846863
2018-06-05 20:17:34.000	4.762268	1.491394	.852661
2018-06-05 20:17:35.000	4.832764	1.500854	.844421
2018-06-05 20:17:36.000	4.849854	1.511841	.862122
2018-06-05 20:17:37.000	4.816895	1.495667	.849915
2018-06-05 20:17:38.000	4.817200	1.488037	.844116
2018-06-05 20:17:39.000	4.807129	1.507568	.844116
2018-06-05 20:17:40.000	4.796753	1.488647	.848694
2018-06-05 20:17:41.000	4.812317	1.486511	.859375
2018-06-05 20:17:42.000	4.821777	1.490173	.845642
2018-06-05 20:17:43.000	4.836121	1.490784	.835266
2018-06-05 20:17:44.000	4.841919	1.506653	.855713
2018-06-05 20:17:45.000	4.905090	1.478577	.855408
2018-06-05 20:17:46.000	4.837036	1.483154	.848389
2018-06-05 20:17:47.000	4.818420	1.484985	.826416
2018-06-05 20:17:48.000	4.875183	1.507874	.849304
2018-06-05 20:17:49.000	4.890747	1.481934	.849915
2018-06-05 20:17:50.000	4.908752	1.505432	.859680
2018-06-05 20:17:51.000	4.791260	1.497192	.833130
2018-06-05 20:17:52.000	4.843445	1.476135	.838013
2018-06-05 20:17:53.000	4.825745	1.490479	.827637
2018-06-05 20:17:54.000	4.829712	1.501160	.869141
2018-06-05 20:17:55.000	4.869690	1.485596	.860596
2018-06-05 20:17:56.000	4.869385	1.487427	.849609
2018-06-05 20:17:57.000	4.844360	1.502991	.830078
2018-06-05 20:17:58.000	4.792175	1.486206	.854797
2018-06-05 20:17:59.000	4.873352	1.490784	.854797
2018-06-05 20:18:00.000	4.831543	1.514893	.848694
2018-06-05 20:18:01.000	4.780273	1.493530	.840454
2018-06-05 20:18:02.000	4.837341	1.502380	.858765
2018-06-05 20:18:03.000	4.826965	1.501770	.831604
2018-06-05 20:18:04.000	4.768372	1.482239	.847778
2018-06-05 20:18:05.000	4.765625	1.490784	.822754
2018-06-05 20:18:06.000	4.835815	1.460876	.829773
2018-06-05 20:18:07.000	4.845886	1.508179	.843201
2018-06-05 20:18:08.000	4.776611	1.508789	.864563
2018-06-05 20:18:09.000	4.835815	1.513367	.849609
2018-06-05 20:18:10.000	4.829712	1.492615	.850525
2018-06-05 20:18:11.000	4.785461	1.490479	.855713
2018-06-05 20:18:12.000	4.872742	1.513672	.845947
2018-06-05 20:18:13.000	4.846497	1.483765	.848084
2018-06-05 20:18:14.000	4.888306	1.508484	.857849
2018-06-05 20:18:15.000	4.794006	1.491699	.850525
2018-06-05 20:18:16.000	4.866638	1.499634	.836487
2018-06-05 20:18:17.000	4.821777	1.463623	.860901
2018-06-05 20:18:18.000	4.874878	1.507568	.842285
2018-06-05 20:18:19.000	4.796753	1.499939	.844421
2018-06-05 20:18:20.000	4.791260	1.481018	.856628
2018-06-05 20:18:21.000	4.774780	1.510315	.855713
2018-06-05 20:18:22.000	4.812317	1.488037	.868225
2018-06-05 20:18:23.000	4.827576	1.488037	.874939
2018-06-05 20:18:24.000	4.791260	1.487427	.832214
2018-06-05 20:18:25.000	4.798279	1.481323	.851746
2018-06-05 20:18:26.000	4.810791	1.486816	.837097
2018-06-05 20:18:27.000	4.866943	1.506042	.851440
2018-06-05 20:18:28.000	4.877625	1.484375	.827942
2018-06-05 20:18:29.000	4.887085	1.500244	.824585
2018-06-05 20:18:30.000	4.813843	1.501770	.827026
2018-06-05 20:18:31.000	4.782104	1.508179	.821533
2018-06-05 20:18:32.000	4.783630	1.503601	.835266
2018-06-05 20:18:33.000	4.817505	1.490784	.844727
2018-06-05 20:18:34.000	4.835510	1.515808	.833130
2018-06-05 20:18:35.000	4.822083	1.493225	.846863
2018-06-05 20:18:36.000	4.783020	1.494446	.852661
2018-06-05 20:18:37.000	4.825439	1.478882	.841065
2018-06-05 20:18:38.000	4.820251	1.493835	.833130
2018-06-05 20:18:39.000	4.796753	1.488647	.836792
2018-06-05 20:18:40.000	4.780884	1.503601	.865173
2018-06-05 20:18:41.000	4.786682	1.466675	.856934
2018-06-05 20:18:42.000	4.838562	1.508484	.863342
2018-06-05 20:18:43.000	4.838867	1.484680	.856018
2018-06-05 20:18:44.000	4.873047	1.486511	.844727
2018-06-05 20:18:45.000	4.812012	1.514282	.839233
2018-06-05 20:18:46.000	4.820862	1.496582	.823975
2018-06-05 20:18:47.000	4.819946	1.510925	.847778
2018-06-05 20:18:48.000	4.769897	1.489868	.863037
2018-06-05 20:18:49.000	4.843445	1.507874	.850830
2018-06-05 20:18:50.000	4.769287	1.504211	.859680
2018-06-05 20:18:51.000	4.848022	1.507874	.849915
2018-06-05 20:18:52.000	4.840088	1.501160	.828247
2018-06-05 20:18:53.000	4.781494	1.488037	.852966
2018-06-05 20:18:54.000	4.754944	1.490784	.870361
2018-06-05 20:18:55.000	4.757385	1.470337	.842285
2018-06-05 20:18:56.000	4.819946	1.480713	.883179
2018-06-05 20:18:57.000	4.814148	1.502686	.847168
2018-06-05 20:18:58.000	4.738770	1.503601	.846252
2018-06-05 20:18:59.000	4.827881	1.498108	.856323
2018-06-05 20:19:00.000	4.813843	1.504517	.861816
2018-06-05 20:19:01.000	4.770813	1.495056	.843506
2018-06-05 20:19:02.000	4.813538	1.521606	.835877
2018-06-05 20:19:03.000	4.831543	1.507568	.849609
2018-06-05 20:19:04.000	4.862671	1.491699	.849609
2018-06-05 20:19:05.000	4.808655	1.493530	.838928
2018-06-05 20:19:06.000	4.787903	1.503906	.856628
2018-06-05 20:19:07.000	4.797974	1.505432	.852966
2018-06-05 20:19:08.000	4.769897	1.491699	.836182
2018-06-05 20:19:09.000	4.755249	1.480713	.831604
2018-06-05 20:19:10.000	4.773254	1.474915	.866089
2018-06-05 20:19:11.000	4.767151	1.471863	.862122
2018-06-05 20:19:12.000	4.812317	1.508484	.853882
2018-06-05 20:19:13.000	4.829712	1.475220	.859070
2018-06-05 20:19:14.000	4.742432	1.488647	.862427
2018-06-05 20:19:15.000	4.734192	1.473083	.829773
2018-06-05 20:19:16.000	4.809875	1.484070	.828857
2018-06-05 20:19:17.000	4.803772	1.506042	.866394
2018-06-05 20:19:18.000	4.869995	1.484680	.858460
2018-06-05 20:19:19.000	4.859314	1.492920	.867004
2018-06-05 20:19:20.000	4.887695	1.499939	.852356
2018-06-05 20:19:21.000	4.867249	1.488953	.856323
2018-06-05 20:19:22.000	4.752502	1.502380	.865784
2018-06-05 20:19:23.000	4.792480	1.508789	.864258
2018-06-05 20:19:24.000	4.812927	1.502380	.848389
2018-06-05 20:19:25.000	4.869995	1.503906	.859985
2018-06-05 20:19:26.000	4.753418	1.501770	.840759
2018-06-05 20:19:27.000	4.793701	1.484985	.849304
2018-06-05 20:19:28.000	4.775696	1.520691	.849915
2018-06-05 20:19:29.000	4.721985	1.483459	.853272
2018-06-05 20:19:30.000	4.812622	1.502380	.851440
2018-06-05 20:19:31.000	4.825439	1.494751	.844116
2018-06-05 20:19:32.000	4.831543	1.494141	.826111
2018-06-05 20:19:33.000	4.805908	1.497192	.849609
2018-06-05 20:19:34.000	4.851990	1.492615	.844116
2018-06-05 20:19:35.000	4.843445	1.522217	.841370
2018-06-05 20:19:36.000	4.822083	1.495056	.841980
2018-06-05 20:19:37.000	4.847107	1.515808	.820313
2018-06-05 20:19:38.000	4.804077	1.513977	.844727
2018-06-05 20:19:39.000	4.854126	1.499329	.832214
2018-06-05 20:19:40.000	4.895325	1.502991	.831604
2018-06-05 20:19:41.000	4.871216	1.489258	.832214
2018-06-05 20:19:42.000	4.838867	1.520996	.842896
2018-06-05 20:19:43.000	4.817810	1.483459	.850830
2018-06-05 20:19:44.000	4.827576	1.492004	.858765
2018-06-05 20:19:45.000	4.829102	1.514282	.851440
2018-06-05 20:19:46.000	4.863892	1.509094	.836182
2018-06-05 20:19:47.000	4.829712	1.480713	.842285
2018-06-05 20:19:48.000	4.790344	1.495056	.836182
2018-06-05 20:19:49.000	4.752502	1.487427	.850525
2018-06-05 20:19:50.000	4.808655	1.505737	.856934
2018-06-05 20:19:51.000	4.810791	1.484680	.843811
2018-06-05 20:19:52.000	4.814453	1.490479	.830689
2018-06-05 20:19:53.000	4.862976	1.502380	.841370
2018-06-05 20:19:54.000	4.845276	1.487732	.828247
2018-06-05 20:19:55.000	4.807129	1.495056	.850220
2018-06-05 20:19:56.000	4.790955	1.492920	.871887
2018-06-05 20:19:57.000	4.848022	1.516418	.853272
2018-06-05 20:19:58.000	4.794312	1.496887	.862732
2018-06-05 20:19:59.000	4.826965	1.502380	.838623
2018-06-05 20:20:00.000	4.798889	1.487732	.860596
2018-06-05 20:20:01.000	4.819336	1.489258	.844116
2018-06-05 20:20:02.000	4.808044	1.511536	.862732
2018-06-05 20:20:03.000	4.864502	1.491394	.854492
2018-06-05 20:20:04.000	4.822693	1.500244	.866394
2018-06-05 20:20:05.000	4.881897	1.484985	.870972
2018-06-05 20:20:06.000	4.859924	1.492310	.859985
2018-06-05 20:20:07.000	4.788513	1.500854	.838623
2018-06-05 20:20:08.000	4.802856	1.495056	.841370
2018-06-05 20:20:09.000	4.800720	1.492004	.852966
2018-06-05 20:20:10.000	4.801025	1.481934	.828857
2018-06-05 20:20:11.000	4.801941	1.501770	.838318
2018-06-05 20:20:12.000	4.790649	1.506348	.848389
2018-06-05 20:20:13.000	4.816284	1.491394	.838013
2018-06-05 20:20:14.000	4.742126	1.506958	.871582
2018-06-05 20:20:15.000	4.774475	1.505432	.841065
2018-06-05 20:20:16.000	4.814453	1.495361	.861816
2018-06-05 20:20:17.000	4.755859	1.482239	.834961
2018-06-05 20:20:18.000	4.820557	1.486816	.839233
2018-06-05 20:20:19.000	4.845276	1.492615	.831299
2018-06-05 20:20:20.000	4.792175	1.504211	.840759
2018-06-05 20:20:21.000	4.811096	1.509705	.851440
2018-06-05 20:20:22.000	4.822388	1.515198	.854492
2018-06-05 20:20:23.000	4.804688	1.489563	.863342
2018-06-05 20:20:24.000	4.817200	1.517639	.849609
2018-06-05 20:20:25.000	4.807739	1.497803	.838623
2018-06-05 20:20:26.000	4.798584	1.468811	.875855
2018-06-05 20:20:27.000	4.786377	1.481323	.834961
2018-06-05 20:20:28.000	4.812012	1.510620	.830689
2018-06-05 20:20:29.000	4.814453	1.501770	.833130
2018-06-05 20:20:30.000	4.830322	1.510620	.851440
2018-06-05 20:20:31.000	4.822388	1.487732	.836487
2018-06-05 20:20:32.000	4.833069	1.503296	.842590
2018-06-05 20:20:33.000	4.737244	1.509094	.835266
2018-06-05 20:20:34.000	4.785156	1.490784	.834045
2018-06-05 20:20:35.000	4.784546	1.516113	.851746
2018-06-05 20:20:36.000	4.827271	1.498413	.863953
2018-06-05 20:20:37.000	4.773560	1.492920	.851440
2018-06-05 20:20:38.000	4.766846	1.485596	.861511
2018-06-05 20:20:39.000	4.776611	1.500854	.859985
2018-06-05 20:20:40.000	4.817505	1.502380	.848694
2018-06-05 20:20:41.000	4.819031	1.504822	.854187
2018-06-05 20:20:42.000	4.802246	1.510620	.834045
2018-06-05 20:20:43.000	4.783630	1.490479	.854187
2018-06-05 20:20:44.000	4.812012	1.489258	.846558
2018-06-05 20:20:45.000	4.855042	1.486511	.858765
2018-06-05 20:20:46.000	4.754944	1.498718	.855408
2018-06-05 20:20:47.000	4.814148	1.515808	.860901
2018-06-05 20:20:48.000	4.850159	1.530457	.852051
2018-06-05 20:20:49.000	4.819641	1.514587	.834656
2018-06-05 20:20:50.000	4.766541	1.477661	.832825
2018-06-05 20:20:51.000	4.824219	1.492310	.853577
2018-06-05 20:20:52.000	4.805298	1.524048	.845642
2018-06-05 20:20:53.000	4.788513	1.511536	.845947
2018-06-05 20:20:54.000	4.836731	1.519165	.873413
2018-06-05 20:20:55.000	4.810791	1.507874	.871582
2018-06-05 20:20:56.000	4.804688	1.512451	.866699
2018-06-05 20:20:57.000	4.851074	1.522217	.844116
2018-06-05 20:20:58.000	4.861145	1.503906	.875855
2018-06-05 20:20:59.000	4.882202	1.492615	.865479
2018-06-05 20:21:00.000	4.847717	1.500244	.851440
2018-06-05 20:21:01.000	4.765015	1.493225	.851746
2018-06-05 20:21:02.000	4.771729	1.505432	.843506
2018-06-05 20:21:03.000	4.788208	1.499329	.857239
2018-06-05 20:21:04.000	4.807739	1.505127	.848694
2018-06-05 20:21:05.000	4.842529	1.499634	.841980
2018-06-05 20:21:06.000	4.844360	1.499329	.872192
2018-06-05 20:21:07.000	4.792480	1.480408	.858765
2018-06-05 20:21:08.000	4.762573	1.505432	.864868
2018-06-05 20:21:09.000	4.798889	1.474304	.884399
2018-06-05 20:21:10.000	4.868469	1.489563	.842896
2018-06-05 20:21:11.000	4.838257	1.482239	.864563
2018-06-05 20:21:12.000	4.790039	1.488647	.869141
2018-06-05 20:21:13.000	4.837646	1.494141	.842590
2018-06-05 20:21:14.000	4.830933	1.507568	.838928
2018-06-05 20:21:15.000	4.817200	1.489563	.848389
2018-06-05 20:21:16.000	4.769592	1.471863	.851135
2018-06-05 20:21:17.000	4.791870	1.481018	.858154
2018-06-05 20:21:18.000	4.853516	1.465454	.832825
2018-06-05 20:21:19.000	4.794617	1.495667	.853272
2018-06-05 20:21:20.000	4.795837	1.506348	.845337
2018-06-05 20:21:21.000	4.783936	1.500549	.859375
2018-06-05 20:21:22.000	4.844666	1.485596	.846558
2018-06-05 20:21:23.000	4.843750	1.497192	.830689
2018-06-05 20:21:24.000	4.806519	1.498413	.838623
2018-06-05 20:21:25.000	4.758911	1.477356	.817566
2018-06-05 20:21:26.000	4.788513	1.477356	.835266
2018-06-05 20:21:27.000	4.774475	1.476135	.858765
2018-06-05 20:21:28.000	4.809570	1.490784	.838928
2018-06-05 20:21:29.000	4.799500	1.499023	.835266
2018-06-05 20:21:30.000	4.840698	1.480408	.833740
2018-06-05 20:21:31.000	4.908752	1.514893	.863037
2018-06-05 20:21:32.000	4.842224	1.498413	.838318
2018-06-05 20:21:33.000	4.819946	1.509399	.837708
2018-06-05 20:21:34.000	4.800415	1.512756	.839233
2018-06-05 20:21:35.000	4.829102	1.491089	.867004
2018-06-05 20:21:36.000	4.822693	1.495667	.838623
2018-06-05 20:21:37.000	4.829407	1.495361	.844421
2018-06-05 20:21:38.000	4.804688	1.506958	.838623
2018-06-05 20:21:39.000	4.873047	1.489258	.850830
2018-06-05 20:21:40.000	4.858093	1.510620	.846252
2018-06-05 20:21:41.000	4.888611	1.479492	.836182
2018-06-05 20:21:42.000	4.811401	1.482544	.813599
2018-06-05 20:21:43.000	4.761963	1.504517	.841370
2018-06-05 20:21:44.000	4.772949	1.481018	.826416
2018-06-05 20:21:45.000	4.811707	1.501770	.852661
2018-06-05 20:21:46.000	4.788208	1.511230	.873413
2018-06-05 20:21:47.000	4.848938	1.502686	.863342
2018-06-05 20:21:48.000	4.809875	1.488037	.840759
2018-06-05 20:21:49.000	4.855042	1.491089	.844421
2018-06-05 20:21:50.000	4.836731	1.506348	.851746
2018-06-05 20:21:51.000	4.811707	1.505432	.852051
2018-06-05 20:21:52.000	4.847412	1.499329	.838318
2018-06-05 20:21:53.000	4.854736	1.488647	.840759
2018-06-05 20:21:54.000	4.822083	1.502686	.860901
2018-06-05 20:21:55.000	4.839172	1.506653	.857544
2018-06-05 20:21:56.000	4.777222	1.502380	.865479
2018-06-05 20:21:57.000	4.807129	1.515808	.838623
2018-06-05 20:21:58.000	4.839783	1.510620	.874634
2018-06-05 20:21:59.000	4.838867	1.488647	.853272
2018-06-05 20:22:00.000	4.743652	1.518555	.840149
2018-06-05 20:22:01.000	4.812012	1.489258	.822449
2018-06-05 20:22:02.000	4.795532	1.482239	.845032
2018-06-05 20:22:03.000	4.808655	1.483765	.839844
2018-06-05 20:22:04.000	4.818115	1.490173	.852661
2018-06-05 20:22:05.000	4.824524	1.495972	.840454
2018-06-05 20:22:06.000	4.846497	1.502686	.845947
2018-06-05 20:22:07.000	4.820862	1.507874	.859375
2018-06-05 20:22:08.000	4.838257	1.488342	.844727
2018-06-05 20:22:09.000	4.784241	1.477661	.862122
2018-06-05 20:22:10.000	4.832458	1.510925	.851135
2018-06-05 20:22:11.000	4.818115	1.491699	.857239
2018-06-05 20:22:12.000	4.789124	1.497803	.841370
2018-06-05 20:22:13.000	4.821472	1.487122	.842590
2018-06-05 20:22:14.000	4.775696	1.498413	.836487
2018-06-05 20:22:15.000	4.806824	1.484985	.829773
2018-06-05 20:22:16.000	4.755249	1.502686	.845642
2018-06-05 20:22:17.000	4.836426	1.494751	.885620
2018-06-05 20:22:18.000	4.813232	1.506958	.856934
2018-06-05 20:22:19.000	4.755859	1.497498	.837097
2018-06-05 20:22:20.000	4.815369	1.520386	.865479
2018-06-05 20:22:21.000	4.812927	1.505432	.852966
2018-06-05 20:22:22.000	4.803772	1.485291	.846252
2018-06-05 20:22:23.000	4.855957	1.480713	.859070
2018-06-05 20:22:24.000	4.810486	1.511536	.862427
2018-06-05 20:22:25.000	4.761353	1.492310	.863648
2018-06-05 20:22:26.000	4.772949	1.494751	.828552
2018-06-05 20:22:27.000	4.816284	1.516113	.846558
2018-06-05 20:22:28.000	4.818726	1.483154	.860901
2018-06-05 20:22:29.000	4.801331	1.500854	.868530
2018-06-05 20:22:30.000	4.788208	1.486816	.850220
2018-06-05 20:22:31.000	4.816284	1.499023	.838623
2018-06-05 20:22:32.000	4.786377	1.470032	.835571
2018-06-05 20:22:33.000	4.772949	1.516113	.854187
2018-06-05 20:22:34.000	4.794617	1.517029	.835266
2018-06-05 20:22:35.000	4.800720	1.489258	.843811
2018-06-05 20:22:36.000	4.786987	1.488953	.853577
2018-06-05 20:22:37.000	4.802551	1.497192	.842285
2018-06-05 20:22:38.000	4.819946	1.475220	.838013
2018-06-05 20:22:39.000	4.835205	1.500244	.843201
2018-06-05 20:22:40.000	4.790649	1.505432	.856934
2018-06-05 20:22:41.000	4.794006	1.518555	.859375
2018-06-05 20:22:42.000	4.703979	1.497498	.846252
2018-06-05 20:22:43.000	4.776001	1.485291	.835266
2018-06-05 20:22:44.000	4.756775	1.512146	.846863
2018-06-05 20:22:45.000	4.766846	1.530457	.837402
2018-06-05 20:22:46.000	4.837036	1.511841	.856018
2018-06-05 20:22:47.000	4.873047	1.496887	.875244
2018-06-05 20:22:48.000	4.857483	1.495667	.840759
2018-06-05 20:22:49.000	4.853821	1.487122	.854187
2018-06-05 20:22:50.000	4.805908	1.497803	.874023
2018-06-05 20:22:51.000	4.826050	1.485291	.840454
2018-06-05 20:22:52.000	4.820557	1.507263	.831909
2018-06-05 20:22:53.000	4.805603	1.492920	.821228
2018-06-05 20:22:54.000	4.765625	1.491394	.850220
2018-06-05 20:22:55.000	4.772034	1.517639	.844727
2018-06-05 20:22:56.000	4.783325	1.492920	.852966
2018-06-05 20:22:57.000	4.784851	1.488953	.844116
2018-06-05 20:22:58.000	4.749451	1.475525	.863037
2018-06-05 20:22:59.000	4.849854	1.501160	.847473
2018-06-05 20:23:00.000	4.774170	1.499329	.877686
2018-06-05 20:23:01.000	4.842834	1.511841	.854187
2018-06-05 20:23:02.000	4.751282	1.499329	.855713
2018-06-05 20:23:03.000	4.807129	1.535339	.841370
2018-06-05 20:23:04.000	4.808350	1.512451	.831909
2018-06-05 20:23:05.000	4.830322	1.510010	.848389
2018-06-05 20:23:06.000	4.781494	1.502380	.849915
2018-06-05 20:23:07.000	4.805298	1.511230	.853272
2018-06-05 20:23:08.000	4.874878	1.501465	.835266
2018-06-05 20:23:09.000	4.887695	1.497803	.861511
2018-06-05 20:23:10.000	4.846802	1.481934	.857239
2018-06-05 20:23:11.000	4.774475	1.487122	.859680
2018-06-05 20:23:12.000	4.789429	1.492920	.852356
2018-06-05 20:23:13.000	4.814148	1.494141	.873108
2018-06-05 20:23:14.000	4.833984	1.498413	.860901
2018-06-05 20:23:15.000	4.765320	1.487122	.844421
2018-06-05 20:23:16.000	4.768982	1.495056	.839539
2018-06-05 20:23:17.000	4.798279	1.498718	.833435
2018-06-05 20:23:18.000	4.736938	1.496887	.864563
2018-06-05 20:23:19.000	4.812012	1.512756	.861511
2018-06-05 20:23:20.000	4.866943	1.510925	.848389
2018-06-05 20:23:21.000	4.796753	1.463623	.845032
2018-06-05 20:23:22.000	4.819336	1.482239	.852356
2018-06-05 20:23:23.000	4.843750	1.518555	.844727
2018-06-05 20:23:24.000	4.826660	1.488953	.837708
2018-06-05 20:23:25.000	4.824524	1.469421	.856934
2018-06-05 20:23:26.000	4.791260	1.484985	.863648
2018-06-05 20:23:27.000	4.792480	1.501465	.834656
2018-06-05 20:23:28.000	4.845886	1.491394	.859680
2018-06-05 20:23:29.000	4.842834	1.490479	.851746
2018-06-05 20:23:30.000	4.732056	1.490784	.900879
2018-06-05 20:23:31.000	4.796143	1.511230	.860291
2018-06-05 20:23:32.000	4.781189	1.487732	.827026
2018-06-05 20:23:33.000	4.789429	1.482544	.848084
2018-06-05 20:23:34.000	4.753418	1.472473	.865173
2018-06-05 20:23:35.000	4.833069	1.502075	.852661
2018-06-05 20:23:36.000	4.815674	1.478882	.858765
2018-06-05 20:23:37.000	4.823914	1.504211	.849915
2018-06-05 20:23:38.000	4.796448	1.509094	.854492
2018-06-05 20:23:39.000	4.876709	1.488342	.843506
2018-06-05 20:23:40.000	4.836426	1.490784	.844727
2018-06-05 20:23:41.000	4.776001	1.490173	.837708
2018-06-05 20:23:42.000	4.831848	1.512451	.827942
2018-06-05 20:23:43.000	4.814453	1.494141	.859070
2018-06-05 20:23:44.000	4.794006	1.485901	.853577
2018-06-05 20:23:45.000	4.849854	1.490173	.840454
2018-06-05 20:23:46.000	4.816895	1.516113	.840149
2018-06-05 20:23:47.000	4.808350	1.486206	.867004
2018-06-05 20:23:48.000	4.777527	1.489258	.855408
2018-06-05 20:23:49.000	4.762878	1.488647	.847168
2018-06-05 20:23:50.000	4.726868	1.489868	.841065
2018-06-05 20:23:51.000	4.821472	1.518860	.842285
2018-06-05 20:23:52.000	4.830933	1.485901	.853272
2018-06-05 20:23:53.000	4.824524	1.491699	.839539
2018-06-05 20:23:54.000	4.782410	1.504822	.865479
2018-06-05 20:23:55.000	4.751282	1.508484	.833435
2018-06-05 20:23:56.000	4.761658	1.496277	.846863
2018-06-05 20:23:57.000	4.794312	1.506653	.826111
2018-06-05 20:23:58.000	4.815369	1.484070	.849915
2018-06-05 20:23:59.000	4.826660	1.493225	.854797
2018-06-05 20:24:00.000	4.727783	1.490479	.866699
2018-06-05 20:24:01.000	4.815674	1.489868	.851135
2018-06-05 20:24:02.000	4.802246	1.510620	.828552
2018-06-05 20:24:03.000	4.829407	1.512146	.855713
2018-06-05 20:24:04.000	4.754639	1.481018	.839844
2018-06-05 20:24:05.000	4.789734	1.477661	.850525
2018-06-05 20:24:06.000	4.816284	1.502991	.856628
2018-06-05 20:24:07.000	4.799805	1.497192	.825195
2018-06-05 20:24:08.000	4.744873	1.500854	.840454
2018-06-05 20:24:09.000	4.794312	1.496277	.834656
2018-06-05 20:24:10.000	4.803467	1.492004	.844727
2018-06-05 20:24:11.000	4.788208	1.506348	.856934
2018-06-05 20:24:12.000	4.795532	1.511230	.840759
2018-06-05 20:24:13.000	4.802551	1.495972	.849915
2018-06-05 20:24:14.000	4.768982	1.502686	.866699
2018-06-05 20:24:15.000	4.764099	1.488953	.850525
2018-06-05 20:24:16.000	4.763794	1.485901	.853882
2018-06-05 20:24:17.000	4.807434	1.507568	.851746
2018-06-05 20:24:18.000	4.777527	1.518860	.835266
2018-06-05 20:24:19.000	4.793091	1.484680	.855408
2018-06-05 20:24:20.000	4.779053	1.503906	.842896
2018-06-05 20:24:21.000	4.826050	1.495972	.842590
2018-06-05 20:24:22.000	4.842224	1.513062	.860291
2018-06-05 20:24:23.000	4.786072	1.472778	.835266
2018-06-05 20:24:24.000	4.761963	1.498718	.828552
2018-06-05 20:24:25.000	4.784241	1.499634	.819092
2018-06-05 20:24:26.000	4.790039	1.499634	.839233
2018-06-05 20:24:27.000	4.827576	1.489258	.856934
2018-06-05 20:24:28.000	4.801025	1.495056	.856018
2018-06-05 20:24:29.000	4.800720	1.494751	.867004
2018-06-05 20:24:30.000	4.803467	1.515198	.870056
2018-06-05 20:24:31.000	4.800110	1.510620	.882263
2018-06-05 20:24:32.000	4.824524	1.493835	.839539
2018-06-05 20:24:33.000	4.767456	1.522827	.835571
2018-06-05 20:24:34.000	4.752808	1.505737	.863648
2018-06-05 20:24:35.000	4.797058	1.477661	.883789
2018-06-05 20:24:36.000	4.755249	1.510925	.860291
2018-06-05 20:24:37.000	4.828186	1.518555	.827332
2018-06-05 20:24:38.000	4.826660	1.488037	.838318
2018-06-05 20:24:39.000	4.854126	1.518555	.835877
2018-06-05 20:24:40.000	4.786682	1.490173	.864563
2018-06-05 20:24:41.000	4.797668	1.488342	.876770
2018-06-05 20:24:42.000	4.763184	1.520386	.848389
2018-06-05 20:24:43.000	4.773865	1.500244	.845642
2018-06-05 20:24:44.000	4.809570	1.486511	.838623
2018-06-05 20:24:45.000	4.776917	1.493530	.855408
2018-06-05 20:24:46.000	4.811707	1.502075	.852356
2018-06-05 20:24:47.000	4.825134	1.502991	.860901
2018-06-05 20:24:48.000	4.795532	1.477356	.848999
2018-06-05 20:24:49.000	4.806519	1.494141	.825806
2018-06-05 20:24:50.000	4.791565	1.480408	.838013
2018-06-05 20:24:51.000	4.786377	1.480713	.852051
2018-06-05 20:24:52.000	4.817810	1.502380	.827332
2018-06-05 20:24:53.000	4.789429	1.493530	.840759
2018-06-05 20:24:54.000	4.816895	1.509094	.864258
2018-06-05 20:24:55.000	4.872131	1.485596	.864563
2018-06-05 20:24:56.000	4.846802	1.506653	.843811
2018-06-05 20:24:57.000	4.805908	1.492310	.862427
2018-06-05 20:24:58.000	4.810181	1.497192	.861816
2018-06-05 20:24:59.000	4.798889	1.487427	.840454
2018-06-05 20:25:00.000	4.769592	1.510925	.846863
2018-06-05 20:25:01.000	4.754028	1.513367	.857239
2018-06-05 20:25:02.000	4.787903	1.489258	.845032
2018-06-05 20:25:03.000	4.773254	1.499939	.849915
2018-06-05 20:25:04.000	4.792786	1.489258	.856934
2018-06-05 20:25:05.000	4.854736	1.498108	.847778
2018-06-05 20:25:06.000	4.771729	1.509399	.855103
2018-06-05 20:25:07.000	4.805908	1.484680	.827942
2018-06-05 20:25:08.000	4.803772	1.506958	.864563
2018-06-05 20:25:09.000	4.778748	1.517944	.845947
2018-06-05 20:25:10.000	4.806519	1.506042	.843506
2018-06-05 20:25:11.000	4.864502	1.491394	.859985
2018-06-05 20:25:12.000	4.807129	1.518555	.851135
2018-06-05 20:25:13.000	4.833374	1.503601	.840759
2018-06-05 20:25:14.000	4.804993	1.472778	.841370
2018-06-05 20:25:15.000	4.869080	1.487732	.835877
2018-06-05 20:25:16.000	4.854736	1.518250	.829468
2018-06-05 20:25:17.000	4.789429	1.495667	.844116
2018-06-05 20:25:18.000	4.807129	1.484985	.862122
2018-06-05 20:25:19.000	4.783630	1.503906	.842285
2018-06-05 20:25:20.000	4.811096	1.502991	.834351
2018-06-05 20:25:21.000	4.806213	1.509399	.856934
2018-06-05 20:25:22.000	4.873047	1.500244	.845032
2018-06-05 20:25:23.000	4.863586	1.473083	.830689
2018-06-05 20:25:24.000	4.862671	1.484680	.842896
2018-06-05 20:25:25.000	4.827881	1.516113	.827332
2018-06-05 20:25:26.000	4.814758	1.503601	.859680
2018-06-05 20:25:27.000	4.839783	1.491699	.849915
2018-06-05 20:25:28.000	4.846191	1.507874	.836182
2018-06-05 20:25:29.000	4.840698	1.479492	.838013
2018-06-05 20:25:30.000	4.869995	1.497192	.840149
2018-06-05 20:25:31.000	4.865112	1.513062	.854187
2018-06-05 20:25:32.000	4.849243	1.491394	.851746
2018-06-05 20:25:33.000	4.815063	1.515503	.838623
2018-06-05 20:25:34.000	4.796448	1.507263	.853272
2018-06-05 20:25:35.000	4.844971	1.517639	.858154
2018-06-05 20:25:36.000	4.783020	1.498413	.863648
2018-06-05 20:25:37.000	4.857178	1.493530	.856323
2018-06-05 20:25:38.000	4.863281	1.506653	.854797
2018-06-05 20:25:39.000	4.826355	1.478577	.846252
2018-06-05 20:25:40.000	4.830322	1.493225	.849915
2018-06-05 20:25:41.000	4.756165	1.474304	.851746
2018-06-05 20:25:42.000	4.861450	1.473999	.863648
2018-06-05 20:25:43.000	4.859009	1.504517	.860596
2018-06-05 20:25:44.000	4.834290	1.514893	.840454
2018-06-05 20:25:45.000	4.879150	1.500244	.848084
2018-06-05 20:25:46.000	4.845886	1.524048	.857544
2018-06-05 20:25:47.000	4.821167	1.488647	.866699
2018-06-05 20:25:48.000	4.737854	1.489563	.841980
2018-06-05 20:25:49.000	4.767151	1.506348	.844116
2018-06-05 20:25:50.000	4.808655	1.500854	.832825
2018-06-05 20:25:51.000	4.749756	1.502686	.860901
2018-06-05 20:25:52.000	4.772949	1.506042	.836182
2018-06-05 20:25:53.000	4.866638	1.507263	.858154
2018-06-05 20:25:54.000	4.841309	1.514893	.832825
2018-06-05 20:25:55.000	4.896545	1.475220	.849304
2018-06-05 20:25:56.000	4.768372	1.500244	.841370
2018-06-05 20:25:57.000	4.779053	1.522217	.859680
2018-06-05 20:25:58.000	4.866943	1.482239	.854187
2018-06-05 20:25:59.000	4.846191	1.486206	.842896
2018-06-05 20:26:00.000	4.794006	1.502991	.840759
2018-06-05 20:26:01.000	4.792480	1.530457	.832520
2018-06-05 20:26:02.000	4.800415	1.489563	.859375
2018-06-05 20:26:03.000	4.830627	1.509399	.833740
2018-06-05 20:26:04.000	4.875793	1.501160	.838318
2018-06-05 20:26:05.000	4.845581	1.506653	.848694
2018-06-05 20:26:06.000	4.797058	1.499329	.843506
2018-06-05 20:26:07.000	4.796448	1.520996	.840149
2018-06-05 20:26:08.000	4.848633	1.492920	.849915
2018-06-05 20:26:09.000	4.842224	1.508789	.818787
2018-06-05 20:26:10.000	4.878845	1.492310	.835266
2018-06-05 20:26:11.000	4.751892	1.493835	.845032
2018-06-05 20:26:12.000	4.739380	1.502075	.817566
2018-06-05 20:26:13.000	4.813538	1.500854	.852051
2018-06-05 20:26:14.000	4.835815	1.490784	.845032
2018-06-05 20:26:15.000	4.920044	1.497803	.853882
2018-06-05 20:26:16.000	4.835815	1.502686	.863037
2018-06-05 20:26:17.000	4.824829	1.508484	.851135
2018-06-05 20:26:18.000	4.839172	1.513977	.845947
2018-06-05 20:26:19.000	4.846191	1.512756	.859985
2018-06-05 20:26:20.000	4.843750	1.503906	.838928
2018-06-05 20:26:21.000	4.786987	1.508789	.855103
2018-06-05 20:26:22.000	4.797668	1.504211	.827942
2018-06-05 20:26:23.000	4.856262	1.508484	.845947
2018-06-05 20:26:24.000	4.852600	1.499329	.848694
2018-06-05 20:26:25.000	4.873047	1.502686	.832214
2018-06-05 20:26:26.000	4.829407	1.486206	.835877
2018-06-05 20:26:27.000	4.883728	1.483459	.835877
2018-06-05 20:26:28.000	4.782410	1.509094	.860291
2018-06-05 20:26:29.000	4.807434	1.506958	.848084
2018-06-05 20:26:30.000	4.767151	1.487427	.866394
2018-06-05 20:26:31.000	4.771118	1.493530	.870667
2018-06-05 20:26:32.000	4.821167	1.490784	.838318
2018-06-05 20:26:33.000	4.870605	1.495361	.859070
2018-06-05 20:26:34.000	4.842529	1.494141	.855103
2018-06-05 20:26:35.000	4.779053	1.511841	.822754
2018-06-05 20:26:36.000	4.873352	1.484985	.830689
2018-06-05 20:26:37.000	4.818726	1.505737	.845337
2018-06-05 20:26:38.000	4.845276	1.504517	.850220
2018-06-05 20:26:39.000	4.844971	1.516113	.842590
2018-06-05 20:26:40.000	4.859314	1.500549	.822449
2018-06-05 20:26:41.000	4.835510	1.502380	.843811
2018-06-05 20:26:42.000	4.867249	1.520081	.846252
2018-06-05 20:26:43.000	4.802856	1.518860	.842590
2018-06-05 20:26:44.000	4.851685	1.506653	.834045
2018-06-05 20:26:45.000	4.885864	1.511230	.842285
2018-06-05 20:26:46.000	4.870605	1.500244	.845337
2018-06-05 20:26:47.000	4.804993	1.522522	.845947
2018-06-05 20:26:48.000	4.785156	1.503296	.840454
2018-06-05 20:26:49.000	4.819946	1.511841	.835571
2018-06-05 20:26:50.000	4.821167	1.479492	.830383
2018-06-05 20:26:51.000	4.827576	1.476440	.862122
2018-06-05 20:26:52.000	4.878845	1.497498	.859985
2018-06-05 20:26:53.000	4.844360	1.480713	.874329
2018-06-05 20:26:54.000	4.860229	1.485596	.862427
2018-06-05 20:26:55.000	4.856262	1.502686	.869751
2018-06-05 20:26:56.000	4.879761	1.500549	.855408
2018-06-05 20:26:57.000	4.861145	1.499939	.849304
2018-06-05 20:26:58.000	4.811707	1.480713	.833740
2018-06-05 20:26:59.000	4.859314	1.499939	.847473
2018-06-05 20:27:00.000	4.860535	1.512756	.856628
2018-06-05 20:27:01.000	4.793091	1.485291	.842896
2018-06-05 20:27:02.000	4.800415	1.500549	.838928
2018-06-05 20:27:03.000	4.907837	1.510620	.831299
2018-06-05 20:27:04.000	4.852295	1.482544	.846252
2018-06-05 20:27:05.000	4.874268	1.485291	.858460
2018-06-05 20:27:06.000	4.837036	1.488647	.828247
2018-06-05 20:27:07.000	4.836426	1.494446	.841065
2018-06-05 20:27:08.000	4.831848	1.482544	.834351
2018-06-05 20:27:09.000	4.754944	1.510010	.865173
2018-06-05 20:27:10.000	4.828186	1.496582	.844727
2018-06-05 20:27:11.000	4.822083	1.512451	.869446
2018-06-05 20:27:12.000	4.837036	1.502380	.837097
2018-06-05 20:27:13.000	4.859314	1.492615	.846558
2018-06-05 20:27:14.000	4.869385	1.478271	.829468
2018-06-05 20:27:15.000	4.869080	1.520081	.848389
2018-06-05 20:27:16.000	4.817810	1.487732	.849915
2018-06-05 20:27:17.000	4.864502	1.508484	.844727
2018-06-05 20:27:18.000	4.844360	1.473083	.856628
2018-06-05 20:27:19.000	4.880066	1.489868	.848999
2018-06-05 20:27:20.000	4.851685	1.500854	.841370
2018-06-05 20:27:21.000	4.887085	1.502686	.837097
2018-06-05 20:27:22.000	4.928589	1.501770	.855103
2018-06-05 20:27:23.000	4.846497	1.500549	.822449
2018-06-05 20:27:24.000	4.903564	1.493225	.860596
2018-06-05 20:27:25.000	4.855347	1.491699	.822144
2018-06-05 20:27:26.000	4.831238	1.507263	.824890
2018-06-05 20:27:27.000	4.835510	1.505432	.855103
2018-06-05 20:27:28.000	4.837036	1.483765	.840149
2018-06-05 20:27:29.000	4.863892	1.495667	.835877
2018-06-05 20:27:30.000	4.856873	1.505432	.858460
2018-06-05 20:27:31.000	4.859619	1.520081	.866089
2018-06-05 20:27:32.000	4.832153	1.495056	.831299
2018-06-05 20:27:33.000	4.872437	1.496582	.867615
2018-06-05 20:27:34.000	4.909973	1.497192	.869141
2018-06-05 20:27:35.000	4.850464	1.504822	.854492
2018-06-05 20:27:36.000	4.838562	1.510925	.838318
2018-06-05 20:27:37.000	4.881897	1.505127	.855408
2018-06-05 20:27:38.000	4.902649	1.488037	.844727
2018-06-05 20:27:39.000	4.830627	1.513977	.851746
2018-06-05 20:27:40.000	4.884033	1.516724	.856628
2018-06-05 20:27:41.000	4.892883	1.500244	.839844
2018-06-05 20:27:42.000	4.831848	1.504211	.823975
2018-06-05 20:27:43.000	4.906616	1.528931	.862427
2018-06-05 20:27:44.000	4.880676	1.502380	.876770
2018-06-05 20:27:45.000	4.842834	1.505127	.861511
2018-06-05 20:27:46.000	4.845276	1.481323	.842590
2018-06-05 20:27:47.000	4.814148	1.493225	.853577
2018-06-05 20:27:48.000	4.833374	1.520386	.855713
2018-06-05 20:27:49.000	4.836426	1.502991	.838013
2018-06-05 20:27:50.000	4.830017	1.484985	.830994
2018-06-05 20:27:51.000	4.854126	1.506653	.833130
2018-06-05 20:27:52.000	4.854736	1.489258	.849304
2018-06-05 20:27:53.000	4.774475	1.480103	.849609
2018-06-05 20:27:54.000	4.807434	1.496277	.845947
2018-06-05 20:27:55.000	4.915771	1.486206	.859375
2018-06-05 20:27:56.000	4.840393	1.505737	.844116
2018-06-05 20:27:57.000	4.846497	1.476746	.886841
2018-06-05 20:27:58.000	4.827881	1.497498	.885315
2018-06-05 20:27:59.000	4.797363	1.481323	.870056
2018-06-05 20:28:00.000	4.816589	1.489563	.851440
2018-06-05 20:28:01.000	4.892273	1.487122	.842285
2018-06-05 20:28:02.000	4.868774	1.478882	.840454
2018-06-05 20:28:03.000	4.823303	1.492310	.831909
2018-06-05 20:28:04.000	4.854736	1.486206	.848999
2018-06-05 20:28:05.000	4.904480	1.481323	.847778
2018-06-05 20:28:06.000	4.801025	1.501770	.848389
2018-06-05 20:28:07.000	4.921875	1.494446	.850830
2018-06-05 20:28:08.000	4.862061	1.497803	.830078
2018-06-05 20:28:09.000	4.824524	1.527710	.834045
2018-06-05 20:28:10.000	4.855652	1.494141	.852051
2018-06-05 20:28:11.000	4.854431	1.502380	.841980
2018-06-05 20:28:12.000	4.879456	1.500244	.832520
2018-06-05 20:28:13.000	4.836731	1.494141	.857849
2018-06-05 20:28:14.000	4.851685	1.516418	.829773
2018-06-05 20:28:15.000	4.873047	1.484375	.870667
2018-06-05 20:28:16.000	4.844971	1.491394	.857239
2018-06-05 20:28:17.000	4.840088	1.486511	.829163
2018-06-05 20:28:18.000	4.849548	1.506653	.855713
2018-06-05 20:28:19.000	4.846802	1.517334	.822754
2018-06-05 20:28:20.000	4.815674	1.477661	.850830
2018-06-05 20:28:21.000	4.880066	1.491394	.867310
2018-06-05 20:28:22.000	4.862366	1.506653	.846558
2018-06-05 20:28:23.000	4.871826	1.494751	.859680
2018-06-05 20:28:24.000	4.866333	1.476135	.835571
2018-06-05 20:28:25.000	4.885864	1.497192	.856628
2018-06-05 20:28:26.000	4.855652	1.497192	.851440
2018-06-05 20:28:27.000	4.850159	1.497498	.838318
2018-06-05 20:28:28.000	4.848328	1.504822	.839844
2018-06-05 20:28:29.000	4.884644	1.471252	.864563
2018-06-05 20:28:30.000	4.853210	1.514282	.852051
2018-06-05 20:28:31.000	4.750671	1.486206	.845642
2018-06-05 20:28:32.000	4.807739	1.475220	.846558
2018-06-05 20:28:33.000	4.850159	1.502991	.839233
2018-06-05 20:28:34.000	4.856873	1.504517	.848084
2018-06-05 20:28:35.000	4.849548	1.516724	.854492
2018-06-05 20:28:36.000	4.816589	1.493225	.851440
2018-06-05 20:28:37.000	4.794922	1.486816	.829468
2018-06-05 20:28:38.000	4.831848	1.476135	.849609
2018-06-05 20:28:39.000	4.917908	1.498108	.832825
2018-06-05 20:28:40.000	4.832764	1.489868	.852966
2018-06-05 20:28:41.000	4.814453	1.461792	.872498
2018-06-05 20:28:42.000	4.891357	1.482544	.856628
2018-06-05 20:28:43.000	4.835815	1.506348	.854492
2018-06-05 20:28:44.000	4.812622	1.487427	.846863
2018-06-05 20:28:45.000	4.879150	1.492920	.859375
2018-06-05 20:28:46.000	4.885254	1.504517	.832825
2018-06-05 20:28:47.000	4.825745	1.495667	.855408
2018-06-05 20:28:48.000	4.897766	1.502075	.842285
2018-06-05 20:28:49.000	4.843445	1.495972	.867004
2018-06-05 20:28:50.000	4.846191	1.502380	.843201
2018-06-05 20:28:51.000	4.830017	1.486511	.841980
2018-06-05 20:28:52.000	4.836731	1.484070	.831299
2018-06-05 20:28:53.000	4.826660	1.485901	.828857
2018-06-05 20:28:54.000	4.813843	1.519470	.840149
2018-06-05 20:28:55.000	4.780579	1.488647	.852966
2018-06-05 20:28:56.000	4.815979	1.495056	.840149
2018-06-05 20:28:57.000	4.922791	1.497803	.856934
2018-06-05 20:28:58.000	4.869690	1.474915	.842896
2018-06-05 20:28:59.000	4.859314	1.495972	.847473
2018-06-05 20:29:00.000	4.841919	1.473083	.870972
2018-06-05 20:29:01.000	4.861145	1.503601	.836792
2018-06-05 20:29:02.000	4.887695	1.498108	.842590
2018-06-05 20:29:03.000	4.844666	1.491699	.836792
2018-06-05 20:29:04.000	4.876099	1.496887	.839539
2018-06-05 20:29:05.000	4.821167	1.497192	.860291
2018-06-05 20:29:06.000	4.823914	1.496582	.863953
2018-06-05 20:29:07.000	4.833984	1.486816	.848389
2018-06-05 20:29:08.000	4.880066	1.495667	.849915
2018-06-05 20:29:09.000	4.855347	1.507874	.846252
2018-06-05 20:29:10.000	4.830322	1.520996	.872192
2018-06-05 20:29:11.000	4.785767	1.499634	.828552
2018-06-05 20:29:12.000	4.906616	1.499939	.844421
2018-06-05 20:29:13.000	4.865112	1.492615	.858460
2018-06-05 20:29:14.000	4.819946	1.522827	.849915
2018-06-05 20:29:15.000	4.848633	1.506958	.859375
2018-06-05 20:29:16.000	4.854126	1.514282	.839233
2018-06-05 20:29:17.000	4.831848	1.489563	.830689
2018-06-05 20:29:18.000	4.860229	1.477051	.852966
2018-06-05 20:29:19.000	4.845276	1.504211	.843811
2018-06-05 20:29:20.000	4.892578	1.480713	.852966
2018-06-05 20:29:21.000	4.859314	1.492310	.840149
2018-06-05 20:29:22.000	4.912109	1.497192	.835266
2018-06-05 20:29:23.000	4.868164	1.506958	.852356
2018-06-05 20:29:24.000	4.944153	1.512756	.881348
2018-06-05 20:29:25.000	4.851990	1.503906	.855408
2018-06-05 20:29:26.000	4.798889	1.490479	.879517
2018-06-05 20:29:27.000	4.845581	1.505432	.873108
2018-06-05 20:29:28.000	4.912415	1.497803	.872192
2018-06-05 20:29:29.000	4.870300	1.499329	.856934
2018-06-05 20:29:30.000	4.867859	1.498413	.853577
2018-06-05 20:29:31.000	4.877319	1.509399	.832825
2018-06-05 20:29:32.000	4.806824	1.486816	.850220
2018-06-05 20:29:33.000	4.853516	1.510315	.845642
2018-06-05 20:29:34.000	4.910278	1.481323	.840149
2018-06-05 20:29:35.000	4.862366	1.478882	.853577
2018-06-05 20:29:36.000	4.790955	1.513062	.840149
2018-06-05 20:29:37.000	4.825134	1.498718	.841065
2018-06-05 20:29:38.000	4.817200	1.502991	.843506
2018-06-05 20:29:39.000	4.804993	1.493225	.842896
2018-06-05 20:29:40.000	4.863892	1.499329	.858765
2018-06-05 20:29:41.000	4.802246	1.470337	.848084
2018-06-05 20:29:42.000	4.866333	1.507874	.825806
2018-06-05 20:29:43.000	4.831543	1.496277	.835266
2018-06-05 20:29:44.000	4.866943	1.476135	.842285
2018-06-05 20:29:45.000	4.865112	1.468201	.851440
2018-06-05 20:29:46.000	4.847412	1.489563	.836487
2018-06-05 20:29:47.000	4.861755	1.495056	.847778
2018-06-05 20:29:48.000	4.833679	1.508179	.850220
2018-06-05 20:29:49.000	4.882813	1.492615	.842896
2018-06-05 20:29:50.000	4.857178	1.481628	.852661
2018-06-05 20:29:51.000	4.830017	1.491699	.841675
2018-06-05 20:29:52.000	4.832458	1.492004	.850830
2018-06-05 20:29:53.000	4.816895	1.491394	.833740
2018-06-05 20:29:54.000	4.817810	1.480713	.841370
2018-06-05 20:29:55.000	4.789429	1.469727	.844421
2018-06-05 20:29:56.000	4.843140	1.502686	.860901
2018-06-05 20:29:57.000	4.866943	1.469421	.842285
2018-06-05 20:29:58.000	4.891052	1.509399	.844727
2018-06-05 20:29:59.000	4.896240	1.512756	.835877
2018-06-05 20:30:00.000	4.873352	1.516724	.830383
2018-06-05 20:30:01.000	4.812927	1.476746	.835571
2018-06-05 20:30:02.000	4.816895	1.487427	.824585
2018-06-05 20:30:03.000	4.798584	1.475525	.829163
2018-06-05 20:30:04.000	4.819946	1.515198	.817566
2018-06-05 20:30:05.000	4.864502	1.498413	.841370
2018-06-05 20:30:06.000	4.843445	1.492920	.838013
2018-06-05 20:30:07.000	4.895630	1.510315	.832520
2018-06-05 20:30:08.000	4.885864	1.495056	.874939
2018-06-05 20:30:09.000	4.908752	1.535645	.830689
2018-06-05 20:30:10.000	4.873962	1.482544	.840454
2018-06-05 20:30:11.000	4.863281	1.474609	.856018
2018-06-05 20:30:12.000	4.903564	1.491394	.822754
2018-06-05 20:30:13.000	4.858093	1.506958	.833130
2018-06-05 20:30:14.000	4.882202	1.483154	.870972
2018-06-05 20:30:15.000	4.847107	1.515198	.843811
2018-06-05 20:30:16.000	4.826660	1.496277	.836792
2018-06-05 20:30:17.000	4.851685	1.489868	.858765
2018-06-05 20:30:18.000	4.886475	1.497192	.853882
2018-06-05 20:30:19.000	4.855042	1.499329	.825195
2018-06-05 20:30:20.000	4.851990	1.475220	.838013
2018-06-05 20:30:21.000	4.870911	1.472473	.847778
2018-06-05 20:30:22.000	4.916992	1.489868	.845642
2018-06-05 20:30:23.000	4.881592	1.496277	.866394
2018-06-05 20:30:24.000	4.866638	1.486816	.842590
2018-06-05 20:30:25.000	4.879150	1.495056	.865784
2018-06-05 20:30:26.000	4.815369	1.516113	.853882
2018-06-05 20:30:27.000	4.872437	1.527100	.846252
2018-06-05 20:30:28.000	4.892578	1.492310	.835877
2018-06-05 20:30:29.000	4.881592	1.508484	.855103
2018-06-05 20:30:30.000	4.865112	1.486511	.854492
2018-06-05 20:30:31.000	4.870605	1.483459	.846863
2018-06-05 20:30:32.000	4.852600	1.486206	.858765
2018-06-05 20:30:33.000	4.858398	1.492310	.844421
2018-06-05 20:30:34.000	4.831543	1.503296	.851440
2018-06-05 20:30:35.000	4.832153	1.502075	.848999
2018-06-05 20:30:36.000	4.844666	1.490479	.845642
2018-06-05 20:30:37.000	4.880371	1.507263	.842590
2018-06-05 20:30:38.000	4.841003	1.508789	.861206
2018-06-05 20:30:39.000	4.886169	1.510010	.873413
2018-06-05 20:30:40.000	4.901123	1.499634	.866699
2018-06-05 20:30:41.000	4.821472	1.502686	.842285
2018-06-05 20:30:42.000	4.895020	1.512451	.848999
2018-06-05 20:30:43.000	4.863586	1.512756	.840759
2018-06-05 20:30:44.000	4.900818	1.502380	.839844
2018-06-05 20:30:45.000	4.837646	1.513672	.844116
2018-06-05 20:30:46.000	4.744263	1.512451	.849915
2018-06-05 20:30:47.000	4.859924	1.496582	.863648
2018-06-05 20:30:48.000	4.902954	1.526184	.868530
2018-06-05 20:30:49.000	4.896545	1.512146	.854797
2018-06-05 20:30:50.000	4.873657	1.517029	.852966
2018-06-05 20:30:51.000	4.882813	1.496582	.854187
2018-06-05 20:30:52.000	4.836121	1.491699	.845947
2018-06-05 20:30:53.000	4.867249	1.517944	.834656
2018-06-05 20:30:54.000	4.850159	1.528931	.866699
2018-06-05 20:30:55.000	4.886169	1.497192	.863648
2018-06-05 20:30:56.000	4.870911	1.504517	.853577
2018-06-05 20:30:57.000	4.892578	1.497803	.849915
2018-06-05 20:30:58.000	4.891968	1.498413	.838318
2018-06-05 20:30:59.000	4.811096	1.490479	.850525
2018-06-05 20:31:00.000	4.844666	1.512146	.841065
2018-06-05 20:31:01.000	4.859314	1.502686	.849609
2018-06-05 20:31:02.000	4.896851	1.528931	.856018
2018-06-05 20:31:03.000	4.810181	1.509399	.870667
2018-06-05 20:31:04.000	4.826660	1.497803	.842285
2018-06-05 20:31:05.000	4.818115	1.484070	.852051
2018-06-05 20:31:06.000	4.840088	1.510620	.847778
2018-06-05 20:31:07.000	4.841919	1.517639	.833740
2018-06-05 20:31:08.000	4.792175	1.511230	.850830
2018-06-05 20:31:09.000	4.852905	1.492004	.847168
2018-06-05 20:31:10.000	4.846497	1.513672	.829163
2018-06-05 20:31:11.000	4.817810	1.504517	.818787
2018-06-05 20:31:12.000	4.850464	1.503601	.865479
2018-06-05 20:31:13.000	4.824829	1.504517	.864258
2018-06-05 20:31:14.000	4.883728	1.530762	.841065
2018-06-05 20:31:15.000	4.910583	1.513977	.854797
2018-06-05 20:31:16.000	4.857178	1.513062	.844421
2018-06-05 20:31:17.000	4.830017	1.499329	.849609
2018-06-05 20:31:18.000	4.823914	1.491089	.870667
2018-06-05 20:31:19.000	4.833069	1.501465	.855713
2018-06-05 20:31:20.000	4.874268	1.505127	.851440
2018-06-05 20:31:21.000	4.844971	1.471252	.846558
2018-06-05 20:31:22.000	4.833374	1.515503	.824585
2018-06-05 20:31:23.000	4.810791	1.520386	.833435
2018-06-05 20:31:24.000	4.859009	1.501160	.842590
2018-06-05 20:31:25.000	4.867249	1.484985	.825806
2018-06-05 20:31:26.000	4.845276	1.484985	.862427
2018-06-05 20:31:27.000	4.809265	1.466064	.847168
2018-06-05 20:31:28.000	4.834595	1.515198	.853577
2018-06-05 20:31:29.000	4.876099	1.516113	.852966
2018-06-05 20:31:30.000	4.865417	1.468506	.852661
2018-06-05 20:31:31.000	4.840393	1.510925	.857849
2018-06-05 20:31:32.000	4.821777	1.523132	.844116
2018-06-05 20:31:33.000	4.839783	1.504211	.844727
2018-06-05 20:31:34.000	4.855042	1.502686	.853882
2018-06-05 20:31:35.000	4.903259	1.485901	.852661
2018-06-05 20:31:36.000	4.874268	1.478271	.825195
2018-06-05 20:31:37.000	4.826355	1.511230	.829468
2018-06-05 20:31:38.000	4.861145	1.497192	.859985
2018-06-05 20:31:39.000	4.908752	1.497803	.836487
2018-06-05 20:31:40.000	4.841919	1.506958	.835571
2018-06-05 20:31:41.000	4.807434	1.506653	.862427
2018-06-05 20:31:42.000	4.826660	1.495667	.883484
2018-06-05 20:31:43.000	4.818115	1.513062	.862732
2018-06-05 20:31:44.000	4.835510	1.513672	.855408
2018-06-05 20:31:45.000	4.798584	1.473083	.845642
2018-06-05 20:31:46.000	4.791260	1.491089	.840759
2018-06-05 20:31:47.000	4.938049	1.500549	.839539
2018-06-05 20:31:48.000	4.884949	1.481018	.851440
2018-06-05 20:31:49.000	4.841003	1.493530	.858154
2018-06-05 20:31:50.000	4.812622	1.507263	.833130
2018-06-05 20:31:51.000	4.876404	1.490173	.835571
2018-06-05 20:31:52.000	4.861145	1.504211	.855408
2018-06-05 20:31:53.000	4.854431	1.492310	.868530
2018-06-05 20:31:54.000	4.895020	1.492004	.852661
2018-06-05 20:31:55.000	4.926453	1.499329	.869141
2018-06-05 20:31:56.000	4.838562	1.489868	.841065
2018-06-05 20:31:57.000	4.860229	1.491699	.828552
2018-06-05 20:31:58.000	4.869690	1.513062	.826416
2018-06-05 20:31:59.000	4.867249	1.501770	.830994
2018-06-05 20:32:00.000	4.822388	1.509094	.837708
2018-06-05 20:32:01.000	4.770508	1.499634	.835266
2018-06-05 20:32:02.000	4.864502	1.477356	.825195
2018-06-05 20:32:03.000	4.877014	1.506348	.843506
2018-06-05 20:32:04.000	4.857178	1.529541	.839233
2018-06-05 20:32:05.000	4.820862	1.490173	.828247
2018-06-05 20:32:06.000	4.879456	1.504517	.851440
2018-06-05 20:32:07.000	4.797668	1.535034	.840759
2018-06-05 20:32:08.000	4.805298	1.502991	.852661
2018-06-05 20:32:09.000	4.870605	1.497498	.848084
2018-06-05 20:32:10.000	4.898682	1.484070	.835571
2018-06-05 20:32:11.000	4.822998	1.491699	.864563
2018-06-05 20:32:12.000	4.844971	1.512146	.869751
2018-06-05 20:32:13.000	4.867554	1.487427	.844421
2018-06-05 20:32:14.000	4.877930	1.499634	.838623
2018-06-05 20:32:15.000	4.853210	1.521606	.855408
2018-06-05 20:32:16.000	4.820557	1.512756	.843506
2018-06-05 20:32:17.000	4.873657	1.500854	.862427
2018-06-05 20:32:18.000	4.851990	1.518555	.849915
2018-06-05 20:32:19.000	4.852600	1.482544	.846558
2018-06-05 20:32:20.000	4.830017	1.495667	.864868
2018-06-05 20:32:21.000	4.822083	1.491699	.860901
2018-06-05 20:32:22.000	4.816895	1.502686	.851440
2018-06-05 20:32:23.000	4.770508	1.476440	.845337
2018-06-05 20:32:24.000	4.734497	1.498413	.839539
2018-06-05 20:32:25.000	4.774170	1.478271	.826111
2018-06-05 20:32:26.000	4.881592	1.505127	.842285
2018-06-05 20:32:27.000	4.872742	1.510620	.830994
2018-06-05 20:32:28.000	4.873962	1.526794	.852661
2018-06-05 20:32:29.000	4.859619	1.487122	.832214
2018-06-05 20:32:30.000	4.818115	1.519165	.841980
2018-06-05 20:32:31.000	4.835815	1.502991	.854187
2018-06-05 20:32:32.000	4.843445	1.499939	.846252
2018-06-05 20:32:33.000	4.804993	1.504517	.859375
2018-06-05 20:32:34.000	4.838257	1.491394	.838318
2018-06-05 20:32:35.000	4.833984	1.487122	.872498
2018-06-05 20:32:36.000	4.828491	1.472168	.853882
2018-06-05 20:32:37.000	4.866028	1.481934	.850830
2018-06-05 20:32:38.000	4.852600	1.512146	.839233
2018-06-05 20:32:39.000	4.883423	1.498413	.852966
2018-06-05 20:32:40.000	4.877625	1.486511	.860596
2018-06-05 20:32:41.000	4.815063	1.516418	.857239
2018-06-05 20:32:42.000	4.891663	1.487732	.849609
2018-06-05 20:32:43.000	4.892883	1.490479	.841675
2018-06-05 20:32:44.000	4.834595	1.476440	.859375
2018-06-05 20:32:45.000	4.820862	1.470337	.834045
2018-06-05 20:32:46.000	4.838867	1.479797	.851746
2018-06-05 20:32:47.000	4.830933	1.497498	.834961
2018-06-05 20:32:48.000	4.868469	1.510315	.862427
2018-06-05 20:32:49.000	4.863281	1.514893	.856323
2018-06-05 20:32:50.000	4.879456	1.475525	.878296
2018-06-05 20:32:51.000	4.880371	1.513977	.850830
2018-06-05 20:32:52.000	4.859619	1.526794	.853882
2018-06-05 20:32:53.000	4.846802	1.485901	.857239
2018-06-05 20:32:54.000	4.842224	1.492920	.855103
2018-06-05 20:32:55.000	4.831848	1.496582	.873413
2018-06-05 20:32:56.000	4.819336	1.506653	.836792
2018-06-05 20:32:57.000	4.852905	1.510010	.853577
2018-06-05 20:32:58.000	4.824219	1.500854	.853272
2018-06-05 20:32:59.000	4.879761	1.506653	.825806
2018-06-05 20:33:00.000	4.813538	1.505127	.849609
2018-06-05 20:33:01.000	4.745178	1.480713	.857239
2018-06-05 20:33:02.000	4.787598	1.499634	.828247
2018-06-05 20:33:03.000	4.827271	1.493225	.842896
2018-06-05 20:33:04.000	4.829407	1.498413	.845642
2018-06-05 20:33:05.000	4.819946	1.472168	.877991
2018-06-05 20:33:06.000	4.863281	1.502686	.832520
2018-06-05 20:33:07.000	4.911499	1.529846	.855713
2018-06-05 20:33:08.000	4.895630	1.499939	.837097
2018-06-05 20:33:09.000	4.813232	1.499023	.841980
2018-06-05 20:33:10.000	4.797058	1.514893	.842285
2018-06-05 20:33:11.000	4.863892	1.494751	.839539
2018-06-05 20:33:12.000	4.854126	1.509399	.859680
2018-06-05 20:33:13.000	4.822083	1.510620	.833435
2018-06-05 20:33:14.000	4.892883	1.486816	.858765
2018-06-05 20:33:15.000	4.806824	1.485291	.848999
2018-06-05 20:33:16.000	4.824524	1.477661	.830689
2018-06-05 20:33:17.000	4.865417	1.496277	.853272
2018-06-05 20:33:18.000	4.818726	1.517334	.824585
2018-06-05 20:33:19.000	4.838257	1.487122	.859070
2018-06-05 20:33:20.000	4.843140	1.495361	.853577
2018-06-05 20:33:21.000	4.816895	1.503296	.866089
2018-06-05 20:33:22.000	4.882202	1.529846	.842590
2018-06-05 20:33:23.000	4.862366	1.502380	.830078
2018-06-05 20:33:24.000	4.877930	1.500854	.834656
2018-06-05 20:33:25.000	4.860229	1.483765	.852356
2018-06-05 20:33:26.000	4.901123	1.498718	.856628
2018-06-05 20:33:27.000	4.834900	1.493225	.834351
2018-06-05 20:33:28.000	4.840698	1.515808	.838318
2018-06-05 20:33:29.000	4.829407	1.519165	.841675
2018-06-05 20:33:30.000	4.841614	1.515503	.829163
2018-06-05 20:33:31.000	4.819336	1.473999	.852051
2018-06-05 20:33:32.000	4.838257	1.495972	.854187
2018-06-05 20:33:33.000	4.808960	1.511536	.869751
2018-06-05 20:33:34.000	4.826355	1.487122	.834045
2018-06-05 20:33:35.000	4.835510	1.500549	.859985
2018-06-05 20:33:36.000	4.806213	1.480408	.851746
2018-06-05 20:33:37.000	4.830627	1.503296	.850525
2018-06-05 20:33:38.000	4.863892	1.507568	.831909
2018-06-05 20:33:39.000	4.845581	1.483459	.877991
2018-06-05 20:33:40.000	4.823608	1.497192	.865173
2018-06-05 20:33:41.000	4.805908	1.500549	.856323
2018-06-05 20:33:42.000	4.786072	1.519470	.846863
2018-06-05 20:33:43.000	4.847717	1.534119	.848999
2018-06-05 20:33:44.000	4.806519	1.502991	.811157
2018-06-05 20:33:45.000	4.828796	1.484375	.835877
2018-06-05 20:33:46.000	4.833374	1.491394	.865479
2018-06-05 20:33:47.000	4.804077	1.487427	.854492
2018-06-05 20:33:48.000	4.855347	1.493530	.836487
2018-06-05 20:33:49.000	4.806519	1.506042	.826416
2018-06-05 20:33:50.000	4.767151	1.481018	.866699
2018-06-05 20:33:51.000	4.825439	1.513062	.833435
2018-06-05 20:33:52.000	4.831238	1.508484	.851746
2018-06-05 20:33:53.000	4.777527	1.517639	.843811
2018-06-05 20:33:54.000	4.842834	1.519165	.842285
2018-06-05 20:33:55.000	4.866028	1.523438	.859985
2018-06-05 20:33:56.000	4.826965	1.491089	.838013
2018-06-05 20:33:57.000	4.831848	1.476135	.809631
2018-06-05 20:33:58.000	4.734192	1.495667	.830689
2018-06-05 20:33:59.000	4.837952	1.501465	.837402
2018-06-05 20:34:00.000	4.829102	1.501770	.854797
2018-06-05 20:34:01.000	4.860535	1.511230	.851440
2018-06-05 20:34:02.000	4.803162	1.519470	.822754
2018-06-05 20:34:03.000	4.815369	1.488037	.847473
2018-06-05 20:34:04.000	4.802856	1.474304	.855408
2018-06-05 20:34:05.000	4.820862	1.482849	.878296
2018-06-05 20:34:06.000	4.860535	1.496277	.852661
2018-06-05 20:34:07.000	4.855652	1.514893	.861206
2018-06-05 20:34:08.000	4.850159	1.525879	.841370
2018-06-05 20:34:09.000	4.826355	1.532288	.854492
2018-06-05 20:34:10.000	4.884644	1.510925	.842590
2018-06-05 20:34:11.000	4.847717	1.493225	.829468
2018-06-05 20:34:12.000	4.861145	1.504517	.842285
2018-06-05 20:34:13.000	4.821472	1.506348	.829773
2018-06-05 20:34:14.000	4.848328	1.506348	.853882
2018-06-05 20:34:15.000	4.821472	1.506042	.839233
2018-06-05 20:34:16.000	4.836426	1.501160	.827942
2018-06-05 20:34:17.000	4.845886	1.495361	.839233
2018-06-05 20:34:18.000	4.818115	1.488647	.831604
2018-06-05 20:34:19.000	4.867249	1.490784	.820618
2018-06-05 20:34:20.000	4.844055	1.503601	.843201
2018-06-05 20:34:21.000	4.830017	1.494141	.854492
2018-06-05 20:34:22.000	4.828491	1.513672	.852051
2018-06-05 20:34:23.000	4.833374	1.492004	.835571
2018-06-05 20:34:24.000	4.829102	1.491089	.855713
2018-06-05 20:34:25.000	4.825134	1.493225	.847168
2018-06-05 20:34:26.000	4.774170	1.488953	.843506
2018-06-05 20:34:27.000	4.818726	1.493225	.856628
2018-06-05 20:34:28.000	4.827881	1.480103	.835266
2018-06-05 20:34:29.000	4.833984	1.500549	.823364
2018-06-05 20:34:30.000	4.832458	1.512756	.852966
2018-06-05 20:34:31.000	4.833679	1.494446	.827637
2018-06-05 20:34:32.000	4.829102	1.511841	.841065
2018-06-05 20:34:33.000	4.874268	1.501465	.848389
2018-06-05 20:34:34.000	4.854126	1.509399	.853577
2018-06-05 20:34:35.000	4.863586	1.489258	.852966
2018-06-05 20:34:36.000	4.860535	1.515503	.819702
2018-06-05 20:34:37.000	4.841919	1.506042	.818176
2018-06-05 20:34:38.000	4.694519	1.473999	.878906
2018-06-05 20:34:39.000	4.759521	1.496887	.862427
2018-06-05 20:34:40.000	4.813232	1.484680	.832825
2018-06-05 20:34:41.000	4.834595	1.511536	.860596
2018-06-05 20:34:42.000	4.833374	1.507874	.856018
2018-06-05 20:34:43.000	4.874573	1.511536	.841980
2018-06-05 20:34:44.000	4.842224	1.496582	.824280
2018-06-05 20:34:45.000	4.801941	1.507263	.837708
2018-06-05 20:34:46.000	4.868469	1.476440	.855103
2018-06-05 20:34:47.000	4.776001	1.498718	.843506
2018-06-05 20:34:48.000	4.867249	1.495972	.843811
2018-06-05 20:34:49.000	4.858398	1.527405	.863342
2018-06-05 20:34:50.000	4.835510	1.500549	.852356
2018-06-05 20:34:51.000	4.811096	1.513977	.862122
2018-06-05 20:34:52.000	4.777832	1.477661	.887146
2018-06-05 20:34:53.000	4.829102	1.499939	.842285
2018-06-05 20:34:54.000	4.789429	1.484680	.857239
2018-06-05 20:34:55.000	4.856262	1.498718	.864868
2018-06-05 20:34:56.000	4.832764	1.499634	.839539
2018-06-05 20:34:57.000	4.855957	1.527710	.861206
2018-06-05 20:34:58.000	4.808655	1.516724	.856323
2018-06-05 20:34:59.000	4.785767	1.486206	.864258
2018-06-05 20:35:00.000	4.883423	1.510620	.847778
2018-06-05 20:35:01.000	4.819641	1.508484	.833130
2018-06-05 20:35:02.000	4.826050	1.494751	.834961
2018-06-05 20:35:03.000	4.807739	1.510010	.837097
2018-06-05 20:35:04.000	4.854736	1.492310	.845642
2018-06-05 20:35:05.000	4.848938	1.496582	.841370
2018-06-05 20:35:06.000	4.797363	1.498718	.837708
2018-06-05 20:35:07.000	4.759216	1.502686	.822754
2018-06-05 20:35:08.000	4.805298	1.488647	.848389
2018-06-05 20:35:09.000	4.792480	1.517639	.847778
2018-06-05 20:35:10.000	4.813843	1.486206	.829468
2018-06-05 20:35:11.000	4.826965	1.511230	.856323
2018-06-05 20:35:12.000	4.798889	1.518250	.854187
2018-06-05 20:35:13.000	4.787598	1.502991	.838928
2018-06-05 20:35:14.000	4.846802	1.484375	.831299
2018-06-05 20:35:15.000	4.835205	1.486511	.840149
2018-06-05 20:35:16.000	4.801331	1.514893	.856018
2018-06-05 20:35:17.000	4.830322	1.500244	.850525
2018-06-05 20:35:18.000	4.904785	1.529541	.844727
2018-06-05 20:35:19.000	4.896851	1.492004	.815430
2018-06-05 20:35:20.000	4.834595	1.517334	.836182
2018-06-05 20:35:21.000	4.833679	1.516724	.874939
2018-06-05 20:35:22.000	4.827881	1.502075	.832825
2018-06-05 20:35:23.000	4.829407	1.474915	.855713
2018-06-05 20:35:24.000	4.856262	1.501770	.829773
2018-06-05 20:35:25.000	4.854126	1.513062	.831299
2018-06-05 20:35:26.000	4.847717	1.522827	.853882
2018-06-05 20:35:27.000	4.847717	1.502686	.845947
2018-06-05 20:35:28.000	4.826050	1.505127	.840759
2018-06-05 20:35:29.000	4.835815	1.494141	.864258
2018-06-05 20:35:30.000	4.839478	1.506042	.846558
2018-06-05 20:35:31.000	4.809265	1.495361	.846863
2018-06-05 20:35:32.000	4.803772	1.498108	.846558
2018-06-05 20:35:33.000	4.833374	1.494141	.837097
2018-06-05 20:35:34.000	4.875488	1.505432	.857544
2018-06-05 20:35:35.000	4.797974	1.482239	.825501
2018-06-05 20:35:36.000	4.750977	1.490173	.822449
2018-06-05 20:35:37.000	4.768982	1.482239	.851440
2018-06-05 20:35:38.000	4.841614	1.504517	.823669
2018-06-05 20:35:39.000	4.832458	1.506958	.824585
2018-06-05 20:35:40.000	4.840698	1.485291	.851135
2018-06-05 20:35:41.000	4.835815	1.473083	.834961
2018-06-05 20:35:42.000	4.815674	1.484985	.832214
2018-06-05 20:35:43.000	4.810181	1.520386	.841370
2018-06-05 20:35:44.000	4.803162	1.510010	.855408
2018-06-05 20:35:45.000	4.864502	1.498413	.837708
2018-06-05 20:35:46.000	4.842834	1.498718	.832825
2018-06-05 20:35:47.000	4.831238	1.493530	.866699
2018-06-05 20:35:48.000	4.800415	1.513367	.848694
2018-06-05 20:35:49.000	4.840088	1.510925	.845337
2018-06-05 20:35:50.000	4.815063	1.491089	.823669
2018-06-05 20:35:51.000	4.806213	1.502991	.829468
2018-06-05 20:35:52.000	4.811401	1.517639	.854492
2018-06-05 20:35:53.000	4.881592	1.497803	.854797
2018-06-05 20:35:54.000	4.818420	1.504822	.846252
2018-06-05 20:35:55.000	4.857788	1.494751	.851746
2018-06-05 20:35:56.000	4.792480	1.502380	.861816
2018-06-05 20:35:57.000	4.839172	1.494446	.848084
2018-06-05 20:35:58.000	4.826355	1.497192	.833740
2018-06-05 20:35:59.000	4.812622	1.495667	.819092
2018-06-05 20:36:00.000	4.872742	1.509094	.849609
2018-06-05 20:36:01.000	4.831848	1.529846	.841065
2018-06-05 20:36:02.000	4.833069	1.494751	.854797
2018-06-05 20:36:03.000	4.841614	1.483459	.818481
2018-06-05 20:36:04.000	4.827271	1.502991	.844727
2018-06-05 20:36:05.000	4.779663	1.497498	.833130
2018-06-05 20:36:06.000	4.824524	1.517334	.823975
2018-06-05 20:36:07.000	4.866638	1.512146	.838013
2018-06-05 20:36:08.000	4.763794	1.495361	.831604
2018-06-05 20:36:09.000	4.783630	1.489868	.853577
2018-06-05 20:36:10.000	4.773865	1.506653	.844421
2018-06-05 20:36:11.000	4.822388	1.511536	.838623
2018-06-05 20:36:12.000	4.860229	1.470642	.845032
2018-06-05 20:36:13.000	4.817200	1.484375	.867615
2018-06-05 20:36:14.000	4.819336	1.502075	.857239
2018-06-05 20:36:15.000	4.807129	1.509399	.837402
2018-06-05 20:36:16.000	4.854431	1.491089	.864868
2018-06-05 20:36:17.000	4.876709	1.492920	.851135
2018-06-05 20:36:18.000	4.815063	1.508484	.845032
2018-06-05 20:36:19.000	4.825745	1.495667	.834045
2018-06-05 20:36:20.000	4.895020	1.494446	.841370
2018-06-05 20:36:21.000	4.870605	1.511536	.842285
2018-06-05 20:36:22.000	4.835510	1.495972	.853272
2018-06-05 20:36:23.000	4.826355	1.501465	.852051
2018-06-05 20:36:24.000	4.851990	1.485291	.867004
2018-06-05 20:36:25.000	4.896240	1.491089	.866089
2018-06-05 20:36:26.000	4.812622	1.495361	.858154
2018-06-05 20:36:27.000	4.790955	1.488342	.868530
2018-06-05 20:36:28.000	4.872742	1.499329	.843811
2018-06-05 20:36:29.000	4.826355	1.497498	.810242
2018-06-05 20:36:30.000	4.756470	1.484375	.825501
2018-06-05 20:36:31.000	4.834900	1.490173	.848084
2018-06-05 20:36:32.000	4.805603	1.495056	.838318
2018-06-05 20:36:33.000	4.830322	1.497192	.834656
2018-06-05 20:36:34.000	4.890137	1.510925	.859070
2018-06-05 20:36:35.000	4.894714	1.517639	.851135
2018-06-05 20:36:36.000	4.874878	1.493225	.856018
2018-06-05 20:36:37.000	4.870300	1.501160	.855408
2018-06-05 20:36:38.000	4.838867	1.523743	.845947
2018-06-05 20:36:39.000	4.819641	1.506653	.845642
2018-06-05 20:36:40.000	4.808350	1.510620	.835877
2018-06-05 20:36:41.000	4.854431	1.521301	.848084
2018-06-05 20:36:42.000	4.867554	1.514282	.838318
2018-06-05 20:36:43.000	4.912720	1.499023	.838013
2018-06-05 20:36:44.000	4.822083	1.502075	.852966
2018-06-05 20:36:45.000	4.825439	1.505127	.872498
2018-06-05 20:36:46.000	4.795837	1.504211	.852356
2018-06-05 20:36:47.000	4.857178	1.505127	.858154
2018-06-05 20:36:48.000	4.762573	1.475830	.865173
2018-06-05 20:36:49.000	4.840088	1.495667	.843811
2018-06-05 20:36:50.000	4.765625	1.507874	.837097
2018-06-05 20:36:51.000	4.836426	1.499634	.822449
2018-06-05 20:36:52.000	4.846802	1.497803	.833435
2018-06-05 20:36:53.000	4.856873	1.502686	.827637
2018-06-05 20:36:54.000	4.846802	1.504211	.833130
2018-06-05 20:36:55.000	4.765015	1.499023	.843811
2018-06-05 20:36:56.000	4.800415	1.508484	.843811
2018-06-05 20:36:57.000	4.828796	1.546936	.812988
2018-06-05 20:36:58.000	4.794922	1.515503	.826416
2018-06-05 20:36:59.000	4.776611	1.503296	.848694
2018-06-05 20:37:00.000	4.795532	1.505127	.840759
2018-06-05 20:37:01.000	4.838867	1.499023	.843201
2018-06-05 20:37:02.000	4.839783	1.507874	.838928
2018-06-05 20:37:03.000	4.880066	1.509705	.832520
2018-06-05 20:37:04.000	4.868774	1.516418	.830994
2018-06-05 20:37:05.000	4.824524	1.529846	.854187
2018-06-05 20:37:06.000	4.864807	1.523438	.837708
2018-06-05 20:37:07.000	4.820251	1.481323	.855713
2018-06-05 20:37:08.000	4.873047	1.494141	.856323
2018-06-05 20:37:09.000	4.799500	1.508484	.834045
2018-06-05 20:37:10.000	4.802856	1.485291	.849915
2018-06-05 20:37:11.000	4.862671	1.513367	.866394
2018-06-05 20:37:12.000	4.806519	1.524353	.853882
2018-06-05 20:37:13.000	4.774170	1.510620	.842590
2018-06-05 20:37:14.000	4.799194	1.502075	.840454
2018-06-05 20:37:15.000	4.860535	1.527100	.841980
2018-06-05 20:37:16.000	4.834900	1.500244	.857239
2018-06-05 20:37:17.000	4.811401	1.518250	.841370
2018-06-05 20:37:18.000	4.767761	1.502686	.832214
2018-06-05 20:37:19.000	4.839172	1.506348	.837708
2018-06-05 20:37:20.000	4.861450	1.516418	.848389
2018-06-05 20:37:21.000	4.790955	1.502686	.831299
2018-06-05 20:37:22.000	4.836426	1.506042	.837708
2018-06-05 20:37:23.000	4.808044	1.493835	.833130
2018-06-05 20:37:24.000	4.811401	1.495667	.809326
2018-06-05 20:37:25.000	4.765015	1.486511	.852661
2018-06-05 20:37:26.000	4.806213	1.514893	.879822
2018-06-05 20:37:27.000	4.833069	1.506958	.874634
2018-06-05 20:37:28.000	4.864502	1.515808	.857239
2018-06-05 20:37:29.000	4.825745	1.514893	.851135
2018-06-05 20:37:30.000	4.859314	1.488342	.865479
2018-06-05 20:37:31.000	4.865417	1.496887	.841065
2018-06-05 20:37:32.000	4.836426	1.510010	.833740
2018-06-05 20:37:33.000	4.819031	1.492920	.856018
2018-06-05 20:37:34.000	4.840698	1.496887	.845642
2018-06-05 20:37:35.000	4.822388	1.500244	.835571
2018-06-05 20:37:36.000	4.860840	1.512756	.855103
2018-06-05 20:37:37.000	4.858398	1.495361	.848694
2018-06-05 20:37:38.000	4.840698	1.496582	.842285
2018-06-05 20:37:39.000	4.826660	1.501160	.844727
2018-06-05 20:37:40.000	4.813843	1.500244	.856323
2018-06-05 20:37:41.000	4.800720	1.525269	.860901
2018-06-05 20:37:42.000	4.828796	1.499634	.845337
2018-06-05 20:37:43.000	4.861755	1.487122	.846252
2018-06-05 20:37:44.000	4.886169	1.486816	.846252
2018-06-05 20:37:45.000	4.872742	1.510010	.849609
2018-06-05 20:37:46.000	4.798889	1.506348	.832825
2018-06-05 20:37:47.000	4.779358	1.506042	.839539
2018-06-05 20:37:48.000	4.794312	1.511536	.832520
2018-06-05 20:37:49.000	4.802551	1.472168	.815430
2018-06-05 20:37:50.000	4.794312	1.495972	.833435
2018-06-05 20:37:51.000	4.847412	1.495972	.840454
2018-06-05 20:37:52.000	4.781189	1.486511	.839539
2018-06-05 20:37:53.000	4.810181	1.501770	.855408
2018-06-05 20:37:54.000	4.837036	1.477966	.844727
2018-06-05 20:37:55.000	4.847717	1.490784	.839233
2018-06-05 20:37:56.000	4.811401	1.512451	.842590
2018-06-05 20:37:57.000	4.798584	1.496582	.836487
2018-06-05 20:37:58.000	4.867859	1.495361	.844116
2018-06-05 20:37:59.000	4.869690	1.513672	.830994
2018-06-05 20:38:00.000	4.860535	1.513367	.832214
2018-06-05 20:38:01.000	4.799194	1.522522	.839844
2018-06-05 20:38:02.000	4.839478	1.502075	.839844
2018-06-05 20:38:03.000	4.871216	1.484680	.848084
2018-06-05 20:38:04.000	4.853516	1.512451	.834351
2018-06-05 20:38:05.000	4.895325	1.509399	.840149
2018-06-05 20:38:06.000	4.867554	1.503906	.838013
2018-06-05 20:38:07.000	4.802551	1.501770	.851135
2018-06-05 20:38:08.000	4.821167	1.507568	.851746
2018-06-05 20:38:09.000	4.790344	1.481018	.860901
2018-06-05 20:38:10.000	4.826965	1.501465	.835877
2018-06-05 20:38:11.000	4.880981	1.508484	.825195
2018-06-05 20:38:12.000	4.855957	1.511841	.833130
2018-06-05 20:38:13.000	4.849548	1.510010	.878296
2018-06-05 20:38:14.000	4.836121	1.488953	.877075
2018-06-05 20:38:15.000	4.856873	1.504211	.848084
2018-06-05 20:38:16.000	4.791260	1.498413	.859680
2018-06-05 20:38:17.000	4.869385	1.508789	.845947
2018-06-05 20:38:18.000	4.853210	1.493835	.852966
2018-06-05 20:38:19.000	4.877014	1.494751	.858765
2018-06-05 20:38:20.000	4.860840	1.485291	.853272
2018-06-05 20:38:21.000	4.867249	1.506958	.850220
2018-06-05 20:38:22.000	4.830017	1.509094	.844421
2018-06-05 20:38:23.000	4.810791	1.488953	.861206
2018-06-05 20:38:24.000	4.860229	1.494141	.846558
2018-06-05 20:38:25.000	4.819336	1.502380	.830994
2018-06-05 20:38:26.000	4.779663	1.495667	.832214
2018-06-05 20:38:27.000	4.799805	1.483765	.848694
2018-06-05 20:38:28.000	4.836426	1.489868	.836792
2018-06-05 20:38:29.000	4.842529	1.509399	.857849
2018-06-05 20:38:30.000	4.856567	1.507263	.828857
2018-06-05 20:38:31.000	4.853516	1.488342	.856323
2018-06-05 20:38:32.000	4.831543	1.506348	.850220
2018-06-05 20:38:33.000	4.893799	1.501160	.844116
2018-06-05 20:38:34.000	4.850769	1.496277	.825806
2018-06-05 20:38:35.000	4.851685	1.455688	.849609
2018-06-05 20:38:36.000	4.850769	1.511841	.823364
2018-06-05 20:38:37.000	4.841309	1.499329	.842590
2018-06-05 20:38:38.000	4.865417	1.506958	.829163
2018-06-05 20:38:39.000	4.824219	1.502380	.841370
2018-06-05 20:38:40.000	4.830933	1.501770	.851135
2018-06-05 20:38:41.000	4.825745	1.498413	.836182
2018-06-05 20:38:42.000	4.817200	1.510925	.827332
2018-06-05 20:38:43.000	4.864807	1.526184	.868225
2018-06-05 20:38:44.000	4.873962	1.527405	.833435
2018-06-05 20:38:45.000	4.829102	1.520081	.828857
2018-06-05 20:38:46.000	4.816895	1.496582	.838013
2018-06-05 20:38:47.000	4.836426	1.500244	.846863
2018-06-05 20:38:48.000	4.822998	1.504517	.866089
2018-06-05 20:38:49.000	4.821167	1.477051	.867920
2018-06-05 20:38:50.000	4.801331	1.513062	.847778
2018-06-05 20:38:51.000	4.768066	1.497803	.850220
2018-06-05 20:38:52.000	4.802246	1.490173	.834351
2018-06-05 20:38:53.000	4.787292	1.497498	.848694
2018-06-05 20:38:54.000	4.822083	1.510620	.855103
2018-06-05 20:38:55.000	4.814758	1.499634	.823364
2018-06-05 20:38:56.000	4.819946	1.475830	.846252
2018-06-05 20:38:57.000	4.836121	1.497192	.836182
2018-06-05 20:38:58.000	4.793701	1.517944	.855408
2018-06-05 20:38:59.000	4.828491	1.494446	.841065
2018-06-05 20:39:00.000	4.802856	1.512756	.842590
2018-06-05 20:39:01.000	4.802551	1.500854	.837708
2018-06-05 20:39:02.000	4.779968	1.516418	.841675
2018-06-05 20:39:03.000	4.802246	1.521301	.834045
2018-06-05 20:39:04.000	4.796448	1.493225	.866699
2018-06-05 20:39:05.000	4.838867	1.512756	.840759
2018-06-05 20:39:06.000	4.846191	1.512146	.827637
2018-06-05 20:39:07.000	4.775391	1.502380	.847778
2018-06-05 20:39:08.000	4.859009	1.502991	.845337
2018-06-05 20:39:09.000	4.802856	1.508179	.822449
2018-06-05 20:39:10.000	4.837341	1.500854	.858460
2018-06-05 20:39:11.000	4.848328	1.521606	.837708
2018-06-05 20:39:12.000	4.856567	1.490479	.840149
2018-06-05 20:39:13.000	4.828491	1.499329	.826416
2018-06-05 20:39:14.000	4.834595	1.500244	.847168
2018-06-05 20:39:15.000	4.862671	1.526794	.832520
2018-06-05 20:39:16.000	4.834290	1.502991	.842590
2018-06-05 20:39:17.000	4.787903	1.506042	.865479
2018-06-05 20:39:18.000	4.831543	1.511841	.852661
2018-06-05 20:39:19.000	4.826355	1.505432	.829468
2018-06-05 20:39:20.000	4.805603	1.492920	.829163
2018-06-05 20:39:21.000	4.802551	1.482849	.845337
2018-06-05 20:39:22.000	4.826050	1.485901	.837708
2018-06-05 20:39:23.000	4.816895	1.498413	.838623
2018-06-05 20:39:24.000	4.818726	1.516113	.867004
2018-06-05 20:39:25.000	4.794922	1.509705	.845642
2018-06-05 20:39:26.000	4.791565	1.494141	.851440
2018-06-05 20:39:27.000	4.795532	1.500244	.853272
2018-06-05 20:39:28.000	4.812012	1.499329	.849915
2018-06-05 20:39:29.000	4.757080	1.490479	.845032
2018-06-05 20:39:30.000	4.822083	1.522217	.830689
2018-06-05 20:39:31.000	4.873352	1.498108	.863953
2018-06-05 20:39:32.000	4.884949	1.511230	.838318
2018-06-05 20:39:33.000	4.853516	1.493530	.851440
2018-06-05 20:39:34.000	4.799194	1.492920	.857544
2018-06-05 20:39:35.000	4.796448	1.502075	.845032
2018-06-05 20:39:36.000	4.820862	1.515503	.839233
2018-06-05 20:39:37.000	4.794617	1.504822	.843201
2018-06-05 20:39:38.000	4.854126	1.500244	.858154
2018-06-05 20:39:39.000	4.869995	1.501770	.848999
2018-06-05 20:39:40.000	4.789124	1.482849	.855103
2018-06-05 20:39:41.000	4.858093	1.480713	.840759
2018-06-05 20:39:42.000	4.810791	1.512756	.852051
2018-06-05 20:39:43.000	4.797974	1.486206	.834045
2018-06-05 20:39:44.000	4.818115	1.523438	.814209
2018-06-05 20:39:45.000	4.800110	1.476440	.833435
2018-06-05 20:39:46.000	4.793701	1.526489	.844116
2018-06-05 20:39:47.000	4.817200	1.503906	.842285
2018-06-05 20:39:48.000	4.896851	1.515808	.837097
2018-06-05 20:39:49.000	4.816589	1.512756	.818787
2018-06-05 20:39:50.000	4.799805	1.492615	.838623
2018-06-05 20:39:51.000	4.850464	1.493225	.843506
2018-06-05 20:39:52.000	4.821472	1.513672	.841370
2018-06-05 20:39:53.000	4.826050	1.517944	.850525
2018-06-05 20:39:54.000	4.766846	1.492004	.852966
2018-06-05 20:39:55.000	4.808350	1.509705	.860596
2018-06-05 20:39:56.000	4.816895	1.509399	.841980
2018-06-05 20:39:57.000	4.798279	1.494751	.827026
2018-06-05 20:39:58.000	4.794312	1.498108	.824585
2018-06-05 20:39:59.000	4.831238	1.508484	.845032
2018-06-05 20:40:00.000	4.807129	1.523743	.857544
2018-06-05 20:40:01.000	4.798279	1.508484	.859375
2018-06-05 20:40:02.000	4.772034	1.498108	.854492
2018-06-05 20:40:03.000	4.709167	1.506958	.840149
2018-06-05 20:40:04.000	4.802246	1.503601	.843201
2018-06-05 20:40:05.000	4.885864	1.482849	.848084
2018-06-05 20:40:06.000	4.785461	1.505127	.848084
2018-06-05 20:40:07.000	4.819946	1.493530	.827942
2018-06-05 20:40:08.000	4.808350	1.512756	.838318
2018-06-05 20:40:09.000	4.844971	1.488037	.834961
2018-06-05 20:40:10.000	4.804077	1.513977	.845032
2018-06-05 20:40:11.000	4.840393	1.504517	.844116
2018-06-05 20:40:12.000	4.770813	1.508484	.841675
2018-06-05 20:40:13.000	4.802551	1.509705	.816040
2018-06-05 20:40:14.000	4.818115	1.517944	.851746
2018-06-05 20:40:15.000	4.782715	1.503906	.838318
2018-06-05 20:40:16.000	4.807129	1.516418	.848084
2018-06-05 20:40:17.000	4.791870	1.483154	.868530
2018-06-05 20:40:18.000	4.801636	1.499939	.843811
2018-06-05 20:40:19.000	4.842224	1.511230	.844727
2018-06-05 20:40:20.000	4.848022	1.491699	.835266
2018-06-05 20:40:21.000	4.862366	1.494751	.830994
2018-06-05 20:40:22.000	4.815063	1.480408	.846558
2018-06-05 20:40:23.000	4.799194	1.522217	.848084
2018-06-05 20:40:24.000	4.839172	1.504517	.847473
2018-06-05 20:40:25.000	4.837646	1.486206	.852051
2018-06-05 20:40:26.000	4.859924	1.492920	.854797
2018-06-05 20:40:27.000	4.850769	1.508789	.855408
2018-06-05 20:40:28.000	4.768982	1.524658	.864868
2018-06-05 20:40:29.000	4.825134	1.531677	.860901
2018-06-05 20:40:30.000	4.840393	1.504822	.843506
2018-06-05 20:40:31.000	4.780884	1.519165	.840454
2018-06-05 20:40:32.000	4.845581	1.519470	.826416
2018-06-05 20:40:33.000	4.814453	1.493835	.852051
2018-06-05 20:40:34.000	4.834595	1.502991	.844116
2018-06-05 20:40:35.000	4.806519	1.486206	.858154
2018-06-05 20:40:36.000	4.792786	1.486816	.858154
2018-06-05 20:40:37.000	4.852295	1.481018	.841370
2018-06-05 20:40:38.000	4.836731	1.500854	.838318
2018-06-05 20:40:39.000	4.814453	1.480103	.862427
2018-06-05 20:40:40.000	4.827271	1.505127	.834351
2018-06-05 20:40:41.000	4.784546	1.515198	.849609
2018-06-05 20:40:42.000	4.837341	1.502075	.850220
2018-06-05 20:40:43.000	4.856262	1.509705	.875549
2018-06-05 20:40:44.000	4.775696	1.496887	.859680
2018-06-05 20:40:45.000	4.844360	1.496582	.841370
2018-06-05 20:40:46.000	4.797058	1.503906	.845032
2018-06-05 20:40:47.000	4.800720	1.488647	.846863
2018-06-05 20:40:48.000	4.846191	1.525574	.874023
2018-06-05 20:40:49.000	4.794312	1.492615	.841370
2018-06-05 20:40:50.000	4.772644	1.502686	.851440
2018-06-05 20:40:51.000	4.755554	1.502686	.837402
2018-06-05 20:40:52.000	4.783936	1.489563	.839233
2018-06-05 20:40:53.000	4.777527	1.501770	.868835
2018-06-05 20:40:54.000	4.770813	1.488953	.841065
2018-06-05 20:40:55.000	4.803162	1.513977	.823975
2018-06-05 20:40:56.000	4.877319	1.522827	.841980
2018-06-05 20:40:57.000	4.819031	1.487122	.858765
2018-06-05 20:40:58.000	4.852295	1.500854	.852966
2018-06-05 20:40:59.000	4.819336	1.482849	.882568
2018-06-05 20:41:00.000	4.789124	1.530457	.825501
2018-06-05 20:41:01.000	4.862976	1.495361	.845337
2018-06-05 20:41:02.000	4.847412	1.486511	.866394
2018-06-05 20:41:03.000	4.822083	1.521301	.858154
2018-06-05 20:41:04.000	4.822083	1.517944	.854492
2018-06-05 20:41:05.000	4.774170	1.513062	.833740
2018-06-05 20:41:06.000	4.782104	1.515198	.863953
2018-06-05 20:41:07.000	4.802246	1.488647	.830383
2018-06-05 20:41:08.000	4.812317	1.506348	.841065
2018-06-05 20:41:09.000	4.740906	1.498108	.862427
2018-06-05 20:41:10.000	4.867859	1.507568	.871582
2018-06-05 20:41:11.000	4.839783	1.508179	.851440
2018-06-05 20:41:12.000	4.828491	1.500549	.830994
2018-06-05 20:41:13.000	4.805908	1.484985	.830994
2018-06-05 20:41:14.000	4.855042	1.508789	.849915
2018-06-05 20:41:15.000	4.787292	1.472778	.826416
2018-06-05 20:41:16.000	4.841309	1.489868	.848694
2018-06-05 20:41:17.000	4.849548	1.495361	.847778
2018-06-05 20:41:18.000	4.851379	1.514282	.831299
2018-06-05 20:41:19.000	4.830322	1.497803	.846863
2018-06-05 20:41:20.000	4.789124	1.520691	.840454
2018-06-05 20:41:21.000	4.807739	1.496582	.836182
2018-06-05 20:41:22.000	4.821777	1.506958	.868530
2018-06-05 20:41:23.000	4.867249	1.502991	.873718
2018-06-05 20:41:24.000	4.818115	1.498413	.848084
2018-06-05 20:41:25.000	4.841309	1.508484	.845642
2018-06-05 20:41:26.000	4.767456	1.502075	.878601
2018-06-05 20:41:27.000	4.832764	1.496277	.850830
2018-06-05 20:41:28.000	4.807434	1.493835	.841980
2018-06-05 20:41:29.000	4.830627	1.495667	.850525
2018-06-05 20:41:30.000	4.831848	1.529236	.854797
2018-06-05 20:41:31.000	4.858704	1.504822	.827637
2018-06-05 20:41:32.000	4.830933	1.506348	.839539
2018-06-05 20:41:33.000	4.795227	1.508484	.845337
2018-06-05 20:41:34.000	4.815674	1.506958	.860901
2018-06-05 20:41:35.000	4.852905	1.488342	.873108
2018-06-05 20:41:36.000	4.826355	1.495056	.853882
2018-06-05 20:41:37.000	4.785767	1.489258	.845337
2018-06-05 20:41:38.000	4.848633	1.492310	.836182
2018-06-05 20:41:39.000	4.812317	1.491394	.852051
2018-06-05 20:41:40.000	4.809265	1.467590	.844116
2018-06-05 20:41:41.000	4.787598	1.507568	.840149
2018-06-05 20:41:42.000	4.786987	1.506348	.846252
2018-06-05 20:41:43.000	4.747314	1.512451	.864258
2018-06-05 20:41:44.000	4.811401	1.533813	.863648
2018-06-05 20:41:45.000	4.844971	1.511841	.847168
2018-06-05 20:41:46.000	4.821472	1.505432	.847473
2018-06-05 20:41:47.000	4.883728	1.506348	.817871
2018-06-05 20:41:48.000	4.770203	1.499023	.833740
2018-06-05 20:41:49.000	4.768066	1.478882	.863953
2018-06-05 20:41:50.000	4.780273	1.497803	.866089
2018-06-05 20:41:51.000	4.797974	1.529236	.840759
2018-06-05 20:41:52.000	4.775085	1.512451	.833435
2018-06-05 20:41:53.000	4.802246	1.498108	.851135
2018-06-05 20:41:54.000	4.799194	1.494446	.840454
2018-06-05 20:41:55.000	4.774475	1.512451	.843506
2018-06-05 20:41:56.000	4.833679	1.485596	.843811
2018-06-05 20:41:57.000	4.844360	1.495361	.860596
2018-06-05 20:41:58.000	4.837952	1.483765	.867004
2018-06-05 20:41:59.000	4.788208	1.487732	.876160
2018-06-05 20:42:00.000	4.797974	1.498413	.835266
2018-06-05 20:42:01.000	4.786377	1.516113	.864563
2018-06-05 20:42:02.000	4.806824	1.509399	.845337
2018-06-05 20:42:03.000	4.854126	1.486511	.844116
2018-06-05 20:42:04.000	4.791565	1.492310	.874634
2018-06-05 20:42:05.000	4.796143	1.485291	.848389
2018-06-05 20:42:06.000	4.827271	1.509399	.837097
2018-06-05 20:42:07.000	4.805603	1.509399	.853577
2018-06-05 20:42:08.000	4.816284	1.498718	.857544
2018-06-05 20:42:09.000	4.850769	1.492920	.842896
2018-06-05 20:42:10.000	4.831848	1.500854	.859375
2018-06-05 20:42:11.000	4.774475	1.495667	.834656
2018-06-05 20:42:12.000	4.753113	1.483154	.853577
2018-06-05 20:42:13.000	4.815369	1.491699	.842896
2018-06-05 20:42:14.000	4.719849	1.482544	.839844
2018-06-05 20:42:15.000	4.821777	1.506348	.828857
2018-06-05 20:42:16.000	4.818115	1.513367	.843811
2018-06-05 20:42:17.000	4.785767	1.510620	.858154
2018-06-05 20:42:18.000	4.795837	1.508789	.842590
2018-06-05 20:42:19.000	4.864197	1.520081	.855103
2018-06-05 20:42:20.000	4.791260	1.525269	.845642
2018-06-05 20:42:21.000	4.845886	1.524353	.844727
2018-06-05 20:42:22.000	4.819031	1.503296	.825806
2018-06-05 20:42:23.000	4.833679	1.500549	.847168
2018-06-05 20:42:24.000	4.768982	1.500244	.840149
2018-06-05 20:42:25.000	4.830627	1.497192	.853882
2018-06-05 20:42:26.000	4.855652	1.495972	.842896
2018-06-05 20:42:27.000	4.865112	1.522522	.834045
2018-06-05 20:42:28.000	4.880371	1.495056	.836182
2018-06-05 20:42:29.000	4.826050	1.485901	.845032
2018-06-05 20:42:30.000	4.778442	1.489258	.823669
2018-06-05 20:42:31.000	4.811401	1.483154	.827942
2018-06-05 20:42:32.000	4.790039	1.494141	.840759
2018-06-05 20:42:33.000	4.819641	1.485596	.823975
2018-06-05 20:42:34.000	4.790344	1.499329	.877991
2018-06-05 20:42:35.000	4.811096	1.495667	.845032
2018-06-05 20:42:36.000	4.779053	1.478577	.835266
2018-06-05 20:42:37.000	4.814148	1.517639	.842896
2018-06-05 20:42:38.000	4.813538	1.502075	.839844
2018-06-05 20:42:39.000	4.826965	1.477966	.843811
2018-06-05 20:42:40.000	4.859619	1.487122	.822754
2018-06-05 20:42:41.000	4.846802	1.482849	.841980
2018-06-05 20:42:42.000	4.810791	1.489563	.821838
2018-06-05 20:42:43.000	4.761047	1.488342	.855103
2018-06-05 20:42:44.000	4.830322	1.484680	.850525
2018-06-05 20:42:45.000	4.781494	1.495361	.846252
2018-06-05 20:42:46.000	4.812622	1.509094	.864868
2018-06-05 20:42:47.000	4.840393	1.479492	.866089
2018-06-05 20:42:48.000	4.810486	1.508484	.849304
2018-06-05 20:42:49.000	4.765015	1.518860	.852966
2018-06-05 20:42:50.000	4.791565	1.502380	.835266
2018-06-05 20:42:51.000	4.817505	1.515503	.846558
2018-06-05 20:42:52.000	4.819031	1.498108	.855713
2018-06-05 20:42:53.000	4.796143	1.520996	.836487
2018-06-05 20:42:54.000	4.859314	1.493225	.853272
2018-06-05 20:42:55.000	4.808960	1.495667	.845947
2018-06-05 20:42:56.000	4.758911	1.504517	.845642
2018-06-05 20:42:57.000	4.766235	1.526489	.849915
2018-06-05 20:42:58.000	4.827881	1.493530	.820313
2018-06-05 20:42:59.000	4.826965	1.505127	.848084
2018-06-05 20:43:00.000	4.864807	1.516418	.886231
2018-06-05 20:43:01.000	4.825745	1.487122	.852051
2018-06-05 20:43:02.000	4.837341	1.485901	.845947
2018-06-05 20:43:03.000	4.839478	1.507874	.815735
2018-06-05 20:43:04.000	4.823608	1.502075	.845032
2018-06-05 20:43:05.000	4.818726	1.515503	.859985
2018-06-05 20:43:06.000	4.809875	1.499023	.852356
2018-06-05 20:43:07.000	4.814453	1.514893	.837097
2018-06-05 20:43:08.000	4.833069	1.507568	.859985
2018-06-05 20:43:09.000	4.786682	1.530457	.850830
2018-06-05 20:43:10.000	4.807129	1.499939	.835571
2018-06-05 20:43:11.000	4.805908	1.502991	.841675
2018-06-05 20:43:12.000	4.847107	1.512756	.848084
2018-06-05 20:43:13.000	4.867859	1.504211	.883179
2018-06-05 20:43:14.000	4.801636	1.510620	.833435
2018-06-05 20:43:15.000	4.807434	1.499634	.842896
2018-06-05 20:43:16.000	4.768066	1.514893	.835571
2018-06-05 20:43:17.000	4.849548	1.503296	.826111
2018-06-05 20:43:18.000	4.779358	1.517944	.855713
2018-06-05 20:43:19.000	4.774475	1.513367	.858154
2018-06-05 20:43:20.000	4.758606	1.492310	.835266
2018-06-05 20:43:21.000	4.770813	1.494751	.831604
2018-06-05 20:43:22.000	4.765625	1.490479	.867004
2018-06-05 20:43:23.000	4.817505	1.526489	.842590
2018-06-05 20:43:24.000	4.873352	1.504517	.844116
2018-06-05 20:43:25.000	4.836121	1.515198	.866699
2018-06-05 20:43:26.000	4.769897	1.482849	.856018
2018-06-05 20:43:27.000	4.805603	1.497192	.840454
2018-06-05 20:43:28.000	4.767151	1.490479	.853272
2018-06-05 20:43:29.000	4.866943	1.494446	.842285
2018-06-05 20:43:30.000	4.803772	1.477661	.853577
2018-06-05 20:43:31.000	4.762878	1.504211	.867310
2018-06-05 20:43:32.000	4.804077	1.486816	.841065
2018-06-05 20:43:33.000	4.835205	1.487427	.848084
2018-06-05 20:43:34.000	4.799194	1.495056	.822144
2018-06-05 20:43:35.000	4.786987	1.515503	.838928
2018-06-05 20:43:36.000	4.819031	1.506958	.838013
2018-06-05 20:43:37.000	4.829407	1.522522	.839844
2018-06-05 20:43:38.000	4.780884	1.513367	.846252
2018-06-05 20:43:39.000	4.834595	1.512146	.819702
2018-06-05 20:43:40.000	4.844971	1.489563	.840454
2018-06-05 20:43:41.000	4.827271	1.519470	.854492
2018-06-05 20:43:42.000	4.834900	1.475830	.839844
2018-06-05 20:43:43.000	4.794922	1.497498	.828247
2018-06-05 20:43:44.000	4.807739	1.484375	.838013
2018-06-05 20:43:45.000	4.763184	1.503296	.867310
2018-06-05 20:43:46.000	4.816284	1.512451	.848084
2018-06-05 20:43:47.000	4.785767	1.504211	.853882
2018-06-05 20:43:48.000	4.789429	1.498413	.838928
2018-06-05 20:43:49.000	4.764709	1.502075	.846252
2018-06-05 20:43:50.000	4.801941	1.484985	.852661
2018-06-05 20:43:51.000	4.797058	1.502686	.844421
2018-06-05 20:43:52.000	4.824829	1.501770	.875244
2018-06-05 20:43:53.000	4.853210	1.505737	.854187
2018-06-05 20:43:54.000	4.823303	1.488342	.852356
2018-06-05 20:43:55.000	4.811401	1.500549	.859070
2018-06-05 20:43:56.000	4.762878	1.495667	.845337
2018-06-05 20:43:57.000	4.813843	1.516724	.861816
2018-06-05 20:43:58.000	4.743958	1.497192	.832520
2018-06-05 20:43:59.000	4.764404	1.481628	.839844
2018-06-05 20:44:00.000	4.840393	1.480408	.842896
2018-06-05 20:44:01.000	4.819641	1.505432	.836182
2018-06-05 20:44:02.000	4.822693	1.507568	.825806
2018-06-05 20:44:03.000	4.839478	1.497192	.860596
2018-06-05 20:44:04.000	4.785767	1.491089	.840149
2018-06-05 20:44:05.000	4.891052	1.490173	.859375
2018-06-05 20:44:06.000	4.860840	1.503601	.867004
2018-06-05 20:44:07.000	4.772644	1.474609	.835877
2018-06-05 20:44:08.000	4.793701	1.483765	.845337
2018-06-05 20:44:09.000	4.850464	1.476746	.839844
2018-06-05 20:44:10.000	4.748840	1.519775	.836792
2018-06-05 20:44:11.000	4.813843	1.522217	.845947
2018-06-05 20:44:12.000	4.832764	1.517944	.822754
2018-06-05 20:44:13.000	4.858398	1.544189	.842896
2018-06-05 20:44:14.000	4.804077	1.508789	.852661
2018-06-05 20:44:15.000	4.818420	1.511841	.857849
2018-06-05 20:44:16.000	4.833984	1.480713	.854797
2018-06-05 20:44:17.000	4.847107	1.512756	.825501
2018-06-05 20:44:18.000	4.825745	1.495667	.837097
2018-06-05 20:44:19.000	4.803467	1.519775	.858460
2018-06-05 20:44:20.000	4.836426	1.497192	.860596
2018-06-05 20:44:21.000	4.825439	1.489868	.842590
2018-06-05 20:44:22.000	4.807739	1.511536	.838318
2018-06-05 20:44:23.000	4.796753	1.521606	.833740
2018-06-05 20:44:24.000	4.835205	1.511536	.830383
2018-06-05 20:44:25.000	4.821777	1.499023	.833435
2018-06-05 20:44:26.000	4.836426	1.474915	.859680
2018-06-05 20:44:27.000	4.849854	1.502075	.835571
2018-06-05 20:44:28.000	4.774780	1.488647	.852051
2018-06-05 20:44:29.000	4.804688	1.493225	.847778
2018-06-05 20:44:30.000	4.809875	1.496277	.843811
2018-06-05 20:44:31.000	4.770203	1.509399	.861206
2018-06-05 20:44:32.000	4.750366	1.499023	.831299
2018-06-05 20:44:33.000	4.770813	1.498718	.845032
2018-06-05 20:44:34.000	4.763184	1.495667	.843201
2018-06-05 20:44:35.000	4.757996	1.508484	.844421
2018-06-05 20:44:36.000	4.797974	1.525879	.816345
2018-06-05 20:44:37.000	4.823608	1.504211	.832520
2018-06-05 20:44:38.000	4.846497	1.506653	.835877
2018-06-05 20:44:39.000	4.791260	1.486511	.861511
2018-06-05 20:44:40.000	4.782715	1.506958	.842590
2018-06-05 20:44:41.000	4.843140	1.518555	.823669
2018-06-05 20:44:42.000	4.894409	1.507263	.845642
2018-06-05 20:44:43.000	4.841919	1.522827	.864258
2018-06-05 20:44:44.000	4.821777	1.509705	.842285
2018-06-05 20:44:45.000	4.823914	1.521301	.859985
2018-06-05 20:44:46.000	4.832764	1.504211	.849304
2018-06-05 20:44:47.000	4.805298	1.513977	.816040
2018-06-05 20:44:48.000	4.822998	1.489258	.826416
2018-06-05 20:44:49.000	4.838867	1.488037	.838623
2018-06-05 20:44:50.000	4.875488	1.492920	.829468
2018-06-05 20:44:51.000	4.843140	1.496582	.864258
2018-06-05 20:44:52.000	4.817810	1.509399	.854797
2018-06-05 20:44:53.000	4.845276	1.505432	.841980
2018-06-05 20:44:54.000	4.877319	1.533203	.849304
2018-06-05 20:44:55.000	4.875793	1.491089	.841675
2018-06-05 20:44:56.000	4.888916	1.495361	.831299
2018-06-05 20:44:57.000	4.808655	1.509094	.854797
2018-06-05 20:44:58.000	4.803162	1.478271	.844727
2018-06-05 20:44:59.000	4.770203	1.503601	.843201
2018-06-05 20:45:00.000	4.772949	1.491089	.838928
2018-06-05 20:45:01.000	4.781494	1.497192	.834961
2018-06-05 20:45:02.000	4.866638	1.503296	.841675
2018-06-05 20:45:03.000	4.853210	1.514893	.877686
2018-06-05 20:45:04.000	4.869385	1.491699	.864258
2018-06-05 20:45:05.000	4.830627	1.497803	.865479
2018-06-05 20:45:06.000	4.820557	1.524353	.862732
2018-06-05 20:45:07.000	4.883423	1.498413	.836487
2018-06-05 20:45:08.000	4.873962	1.504517	.824280
2018-06-05 20:45:09.000	4.831543	1.503906	.845032
2018-06-05 20:45:10.000	4.834900	1.492310	.852051
2018-06-05 20:45:11.000	4.875793	1.505127	.832214
2018-06-05 20:45:12.000	4.863586	1.488953	.842896
2018-06-05 20:45:13.000	4.867249	1.502075	.838928
2018-06-05 20:45:14.000	4.874878	1.518555	.860291
2018-06-05 20:45:15.000	4.852295	1.507568	.841065
2018-06-05 20:45:16.000	4.827576	1.506653	.840149
2018-06-05 20:45:17.000	4.806519	1.508789	.845032
2018-06-05 20:45:18.000	4.861145	1.519165	.826111
2018-06-05 20:45:19.000	4.875488	1.514893	.845642
2018-06-05 20:45:20.000	4.831848	1.510315	.856934
2018-06-05 20:45:21.000	4.861755	1.516724	.853577
2018-06-05 20:45:22.000	4.818420	1.517029	.847778
2018-06-05 20:45:23.000	4.812317	1.497803	.853272
2018-06-05 20:45:24.000	4.761353	1.500244	.878906
2018-06-05 20:45:25.000	4.844055	1.480408	.865784
2018-06-05 20:45:26.000	4.880066	1.501465	.862732
2018-06-05 20:45:27.000	4.873962	1.499634	.852356
2018-06-05 20:45:28.000	4.840698	1.499634	.846252
2018-06-05 20:45:29.000	4.807129	1.504517	.847473
2018-06-05 20:45:30.000	4.808960	1.512146	.847168
2018-06-05 20:45:31.000	4.827271	1.517639	.834351
2018-06-05 20:45:32.000	4.821777	1.503296	.838318
2018-06-05 20:45:33.000	4.811096	1.499329	.845642
2018-06-05 20:45:34.000	4.830017	1.512451	.860291
2018-06-05 20:45:35.000	4.866028	1.509705	.853272
2018-06-05 20:45:36.000	4.848938	1.500549	.840759
2018-06-05 20:45:37.000	4.837036	1.528015	.839844
2018-06-05 20:45:38.000	4.878845	1.509094	.867920
2018-06-05 20:45:39.000	4.831543	1.472168	.847778
2018-06-05 20:45:40.000	4.883728	1.498108	.843506
2018-06-05 20:45:41.000	4.863281	1.506653	.840759
2018-06-05 20:45:42.000	4.840088	1.501770	.838013
2018-06-05 20:45:43.000	4.830322	1.496887	.847778
2018-06-05 20:45:44.000	4.859619	1.500244	.850220
2018-06-05 20:45:45.000	4.833984	1.496277	.839233
2018-06-05 20:45:46.000	4.858093	1.500549	.829468
2018-06-05 20:45:47.000	4.859009	1.499023	.820313
2018-06-05 20:45:48.000	4.850769	1.502991	.822754
2018-06-05 20:45:49.000	4.842834	1.494141	.827026
2018-06-05 20:45:50.000	4.815979	1.481628	.831909
2018-06-05 20:45:51.000	4.842529	1.510010	.857544
2018-06-05 20:45:52.000	4.774170	1.488342	.851746
2018-06-05 20:45:53.000	4.846191	1.499023	.836487
2018-06-05 20:45:54.000	4.842529	1.502075	.835877
2018-06-05 20:45:55.000	4.851685	1.502991	.861816
2018-06-05 20:45:56.000	4.815063	1.507263	.854797
2018-06-05 20:45:57.000	4.782104	1.493835	.818481
2018-06-05 20:45:58.000	4.794312	1.503296	.852661
2018-06-05 20:45:59.000	4.859009	1.489258	.827026
2018-06-05 20:46:00.000	4.806519	1.487427	.858154
2018-06-05 20:46:01.000	4.909668	1.484070	.860901
2018-06-05 20:46:02.000	4.847412	1.526184	.853577
2018-06-05 20:46:03.000	4.779663	1.519775	.832825
2018-06-05 20:46:04.000	4.855957	1.509399	.830078
2018-06-05 20:46:05.000	4.861755	1.476440	.830078
2018-06-05 20:46:06.000	4.815369	1.510620	.839844
2018-06-05 20:46:07.000	4.851990	1.508179	.816345
2018-06-05 20:46:08.000	4.880371	1.503906	.834351
2018-06-05 20:46:09.000	4.840698	1.490173	.825195
2018-06-05 20:46:10.000	4.844360	1.506653	.840454
2018-06-05 20:46:11.000	4.808960	1.488342	.830689
2018-06-05 20:46:12.000	4.826355	1.504517	.841065
2018-06-05 20:46:13.000	4.761963	1.526489	.848999
2018-06-05 20:46:14.000	4.786987	1.495056	.823059
2018-06-05 20:46:15.000	4.833374	1.500854	.848999
2018-06-05 20:46:16.000	4.840698	1.524658	.854187
2018-06-05 20:46:17.000	4.871826	1.477966	.842896
2018-06-05 20:46:18.000	4.834900	1.499634	.841980
2018-06-05 20:46:19.000	4.835815	1.489868	.840149
2018-06-05 20:46:20.000	4.851074	1.488647	.831299
2018-06-05 20:46:21.000	4.858704	1.498718	.857849
2018-06-05 20:46:22.000	4.804993	1.490173	.815735
2018-06-05 20:46:23.000	4.869995	1.500549	.854797
2018-06-05 20:46:24.000	4.875488	1.515808	.845337
2018-06-05 20:46:25.000	4.837952	1.531677	.849915
2018-06-05 20:46:26.000	4.801025	1.506042	.854797
2018-06-05 20:46:27.000	4.841919	1.498108	.864563
2018-06-05 20:46:28.000	4.845886	1.496887	.876465
2018-06-05 20:46:29.000	4.841003	1.495056	.864563
2018-06-05 20:46:30.000	4.850769	1.495972	.834351
2018-06-05 20:46:31.000	4.866028	1.503601	.826111
2018-06-05 20:46:32.000	4.824219	1.482544	.856018
2018-06-05 20:46:33.000	4.826660	1.501770	.851746
2018-06-05 20:46:34.000	4.811707	1.501160	.863953
2018-06-05 20:46:35.000	4.799500	1.500549	.879517
2018-06-05 20:46:36.000	4.877319	1.509705	.852966
2018-06-05 20:46:37.000	4.875793	1.509094	.874939
2018-06-05 20:46:38.000	4.821472	1.498108	.850220
2018-06-05 20:46:39.000	4.862976	1.512756	.849609
2018-06-05 20:46:40.000	4.909668	1.508789	.846863
2018-06-05 20:46:41.000	4.839172	1.519165	.834045
2018-06-05 20:46:42.000	4.833984	1.503601	.863953
2018-06-05 20:46:43.000	4.862671	1.496582	.854492
2018-06-05 20:46:44.000	4.794312	1.488647	.831909
2018-06-05 20:46:45.000	4.824219	1.512756	.844116
2018-06-05 20:46:46.000	4.865112	1.502380	.856934
2018-06-05 20:46:47.000	4.858398	1.495361	.857849
2018-06-05 20:46:48.000	4.841003	1.498413	.857544
2018-06-05 20:46:49.000	4.812317	1.510315	.881653
2018-06-05 20:46:50.000	4.856262	1.506348	.849609
2018-06-05 20:46:51.000	4.784546	1.511230	.857849
2018-06-05 20:46:52.000	4.876404	1.478882	.841675
2018-06-05 20:46:53.000	4.875793	1.491394	.839539
2018-06-05 20:46:54.000	4.840393	1.496887	.818481
2018-06-05 20:46:55.000	4.848938	1.499939	.832825
2018-06-05 20:46:56.000	4.873962	1.501465	.855408
2018-06-05 20:46:57.000	4.871216	1.477966	.862732
2018-06-05 20:46:58.000	4.861755	1.499939	.857239
2018-06-05 20:46:59.000	4.870911	1.475220	.853882
2018-06-05 20:47:00.000	4.924622	1.521912	.839844
2018-06-05 20:47:01.000	4.776001	1.497803	.848999
2018-06-05 20:47:02.000	4.769592	1.492004	.876770
2018-06-05 20:47:03.000	4.853210	1.493835	.881958
2018-06-05 20:47:04.000	4.807434	1.476440	.878296
2018-06-05 20:47:05.000	4.765625	1.493835	.838013
2018-06-05 20:47:06.000	4.816589	1.496277	.850525
2018-06-05 20:47:07.000	4.857483	1.478271	.873108
2018-06-05 20:47:08.000	4.803467	1.507568	.851135
2018-06-05 20:47:09.000	4.881287	1.511536	.841675
2018-06-05 20:47:10.000	4.813232	1.516724	.845032
2018-06-05 20:47:11.000	4.851685	1.525879	.836792
2018-06-05 20:47:12.000	4.853821	1.480713	.848389
2018-06-05 20:47:13.000	4.862061	1.483459	.868835
2018-06-05 20:47:14.000	4.815063	1.508484	.865173
2018-06-05 20:47:15.000	4.859619	1.495972	.871582
2018-06-05 20:47:16.000	4.864197	1.506653	.842590
2018-06-05 20:47:17.000	4.882813	1.492310	.848389
2018-06-05 20:47:18.000	4.890137	1.514587	.877380
2018-06-05 20:47:19.000	4.853516	1.497803	.829773
2018-06-05 20:47:20.000	4.868469	1.502075	.853882
2018-06-05 20:47:21.000	4.843140	1.511536	.848084
2018-06-05 20:47:22.000	4.854431	1.509705	.845337
2018-06-05 20:47:23.000	4.848328	1.474609	.838623
2018-06-05 20:47:24.000	4.879761	1.506958	.844727
2018-06-05 20:47:25.000	4.797974	1.519775	.874023
2018-06-05 20:47:26.000	4.842529	1.516724	.845032
2018-06-05 20:47:27.000	4.807129	1.487427	.854492
2018-06-05 20:47:28.000	4.783630	1.505127	.835266
2018-06-05 20:47:29.000	4.826660	1.512451	.859070
2018-06-05 20:47:30.000	4.845276	1.486816	.843506
2018-06-05 20:47:31.000	4.875488	1.502380	.848999
2018-06-05 20:47:32.000	4.846497	1.521912	.852966
2018-06-05 20:47:33.000	4.859924	1.498108	.809021
2018-06-05 20:47:34.000	4.822083	1.506653	.860596
2018-06-05 20:47:35.000	4.855957	1.511230	.848999
2018-06-05 20:47:36.000	4.841919	1.486511	.841675
2018-06-05 20:47:37.000	4.887695	1.505127	.841675
2018-06-05 20:47:38.000	4.913025	1.526489	.844116
2018-06-05 20:47:39.000	4.835815	1.507263	.841980
2018-06-05 20:47:40.000	4.818115	1.519775	.838623
2018-06-05 20:47:41.000	4.821167	1.484985	.832825
2018-06-05 20:47:42.000	4.833374	1.498413	.833435
2018-06-05 20:47:43.000	4.801636	1.477051	.850220
2018-06-05 20:47:44.000	4.875488	1.504211	.828857
2018-06-05 20:47:45.000	4.876099	1.492920	.849609
2018-06-05 20:47:46.000	4.904480	1.495972	.846252
2018-06-05 20:47:47.000	4.844666	1.510315	.827332
2018-06-05 20:47:48.000	4.827576	1.502686	.822754
2018-06-05 20:47:49.000	4.868469	1.491699	.830078
2018-06-05 20:47:50.000	4.867554	1.478882	.842896
2018-06-05 20:47:51.000	4.855957	1.510925	.861206
2018-06-05 20:47:52.000	4.796753	1.495361	.859375
2018-06-05 20:47:53.000	4.852905	1.500854	.841980
2018-06-05 20:47:54.000	4.807739	1.508179	.841065
2018-06-05 20:47:55.000	4.826050	1.511536	.847168
2018-06-05 20:47:56.000	4.838257	1.484680	.824585
2018-06-05 20:47:57.000	4.878540	1.496887	.856934
2018-06-05 20:47:58.000	4.783630	1.504211	.875855
2018-06-05 20:47:59.000	4.877930	1.531677	.857544
2018-06-05 20:48:00.000	4.858398	1.501465	.841675
2018-06-05 20:48:01.000	4.826660	1.507568	.843201
2018-06-05 20:48:02.000	4.844971	1.506653	.832825
2018-06-05 20:48:03.000	4.830627	1.496582	.845337
2018-06-05 20:48:04.000	4.852600	1.485596	.838623
2018-06-05 20:48:05.000	4.860535	1.506958	.845642
2018-06-05 20:48:06.000	4.831543	1.521606	.844727
2018-06-05 20:48:07.000	4.782715	1.500549	.826416
2018-06-05 20:48:08.000	4.887085	1.495056	.831299
2018-06-05 20:48:09.000	4.794006	1.494141	.841370
2018-06-05 20:48:10.000	4.863892	1.488953	.832214
2018-06-05 20:48:11.000	4.885559	1.505737	.835571
2018-06-05 20:48:12.000	4.855042	1.493835	.859375
2018-06-05 20:48:13.000	4.806519	1.468506	.832520
2018-06-05 20:48:14.000	4.869385	1.476440	.824280
2018-06-05 20:48:15.000	4.903870	1.502991	.821228
2018-06-05 20:48:16.000	4.862671	1.530457	.831909
2018-06-05 20:48:17.000	4.876404	1.499023	.823669
2018-06-05 20:48:18.000	4.887085	1.488037	.824890
2018-06-05 20:48:19.000	4.846191	1.495972	.829773
2018-06-05 20:48:20.000	4.858093	1.479187	.829468
2018-06-05 20:48:21.000	4.833374	1.496277	.852661
2018-06-05 20:48:22.000	4.871216	1.509399	.824585
2018-06-05 20:48:23.000	4.836731	1.491699	.822144
2018-06-05 20:48:24.000	4.875793	1.491089	.830078
2018-06-05 20:48:25.000	4.863586	1.471252	.831299
2018-06-05 20:48:26.000	4.906006	1.508484	.834656
2018-06-05 20:48:27.000	4.848633	1.476135	.844116
2018-06-05 20:48:28.000	4.840088	1.495667	.859985
2018-06-05 20:48:29.000	4.824524	1.490173	.845642
2018-06-05 20:48:30.000	4.787598	1.499634	.834351
2018-06-05 20:48:31.000	4.814758	1.523743	.837097
2018-06-05 20:48:32.000	4.827576	1.485901	.832520
2018-06-05 20:48:33.000	4.858704	1.503906	.837402
2018-06-05 20:48:34.000	4.846497	1.516418	.864563
2018-06-05 20:48:35.000	4.839172	1.510925	.849304
2018-06-05 20:48:36.000	4.849243	1.493225	.836792
2018-06-05 20:48:37.000	4.864502	1.501465	.827332
2018-06-05 20:48:38.000	4.869690	1.520691	.826721
2018-06-05 20:48:39.000	4.822693	1.506042	.834045
2018-06-05 20:48:40.000	4.821472	1.503296	.836182
2018-06-05 20:48:41.000	4.834290	1.485901	.836487
2018-06-05 20:48:42.000	4.884033	1.503601	.834656
2018-06-05 20:48:43.000	4.821167	1.498108	.832214
2018-06-05 20:48:44.000	4.803162	1.505432	.840454
2018-06-05 20:48:45.000	4.810181	1.497803	.842896
2018-06-05 20:48:46.000	4.914246	1.506958	.854187
2018-06-05 20:48:47.000	4.849243	1.514282	.851440
2018-06-05 20:48:48.000	4.809265	1.515808	.857544
2018-06-05 20:48:49.000	4.851990	1.520691	.854797
2018-06-05 20:48:50.000	4.866333	1.484680	.842590
2018-06-05 20:48:51.000	4.795837	1.492310	.864563
2018-06-05 20:48:52.000	4.782104	1.499634	.859375
2018-06-05 20:48:53.000	4.802246	1.511841	.831909
2018-06-05 20:48:54.000	4.840393	1.494446	.864868
2018-06-05 20:48:55.000	4.866028	1.501465	.847778
2018-06-05 20:48:56.000	4.907227	1.527405	.846863
2018-06-05 20:48:57.000	4.875793	1.495361	.859070
2018-06-05 20:48:58.000	4.889832	1.489868	.834961
2018-06-05 20:48:59.000	4.870300	1.493530	.830078
2018-06-05 20:49:00.000	4.865723	1.524658	.848084
2018-06-05 20:49:01.000	4.859314	1.511841	.845032
2018-06-05 20:49:02.000	4.808960	1.496582	.801697
2018-06-05 20:49:03.000	4.772949	1.488647	.834045
2018-06-05 20:49:04.000	4.804688	1.490173	.838623
2018-06-05 20:49:05.000	4.895020	1.496887	.841675
2018-06-05 20:49:06.000	4.908142	1.495361	.855713
2018-06-05 20:49:07.000	4.881897	1.491394	.845642
2018-06-05 20:49:08.000	4.828186	1.507263	.834961
2018-06-05 20:49:09.000	4.864807	1.470337	.855408
2018-06-05 20:49:10.000	4.846497	1.491699	.851746
2018-06-05 20:49:11.000	4.854431	1.487427	.847778
2018-06-05 20:49:12.000	4.864807	1.467285	.871277
2018-06-05 20:49:13.000	4.808350	1.508484	.860596
2018-06-05 20:49:14.000	4.818726	1.507263	.844116
2018-06-05 20:49:15.000	4.774780	1.510925	.864868
2018-06-05 20:49:16.000	4.861755	1.507568	.853272
2018-06-05 20:49:17.000	4.863586	1.509399	.858765
2018-06-05 20:49:18.000	4.903564	1.513977	.855103
2018-06-05 20:49:19.000	4.909668	1.518555	.850525
2018-06-05 20:49:20.000	4.834900	1.493530	.885315
2018-06-05 20:49:21.000	4.837036	1.506958	.837097
2018-06-05 20:49:22.000	4.838257	1.511536	.833435
2018-06-05 20:49:23.000	4.869385	1.519775	.823364
2018-06-05 20:49:24.000	4.871826	1.526794	.824585
2018-06-05 20:49:25.000	4.862976	1.488342	.818787
2018-06-05 20:49:26.000	4.850769	1.508789	.850525
2018-06-05 20:49:27.000	4.801941	1.493530	.859985
2018-06-05 20:49:28.000	4.826050	1.499329	.848999
2018-06-05 20:49:29.000	4.905701	1.495972	.844116
2018-06-05 20:49:30.000	4.869995	1.497803	.847473
2018-06-05 20:49:31.000	4.848328	1.481628	.854187
2018-06-05 20:49:32.000	4.855957	1.499634	.840759
2018-06-05 20:49:33.000	4.880371	1.515503	.826721
2018-06-05 20:49:34.000	4.852295	1.498108	.840454
2018-06-05 20:49:35.000	4.848328	1.496277	.829468
2018-06-05 20:49:36.000	4.916077	1.506653	.884705
2018-06-05 20:49:37.000	4.909058	1.518860	.857849
2018-06-05 20:49:38.000	4.829712	1.509094	.853882
2018-06-05 20:49:39.000	4.831848	1.529846	.849915
2018-06-05 20:49:40.000	4.787292	1.500854	.854492
2018-06-05 20:49:41.000	4.865417	1.501465	.839233
2018-06-05 20:49:42.000	4.784546	1.513977	.813294
2018-06-05 20:49:43.000	4.778748	1.490173	.835877
2018-06-05 20:49:44.000	4.821472	1.483154	.848389
2018-06-05 20:49:45.000	4.800415	1.509094	.848694
2018-06-05 20:49:46.000	4.841614	1.496887	.844727
2018-06-05 20:49:47.000	4.840088	1.473083	.860901
2018-06-05 20:49:48.000	4.856262	1.502686	.843506
2018-06-05 20:49:49.000	4.847107	1.481018	.854797
2018-06-05 20:49:50.000	4.949646	1.506042	.835266
2018-06-05 20:49:51.000	4.860840	1.493225	.824585
2018-06-05 20:49:52.000	4.848938	1.483154	.867920
2018-06-05 20:49:53.000	4.857483	1.506958	.830994
2018-06-05 20:49:54.000	4.856262	1.499023	.856018
2018-06-05 20:49:55.000	4.861450	1.513062	.851135
2018-06-05 20:49:56.000	4.855957	1.510925	.845947
2018-06-05 20:49:57.000	4.837952	1.516418	.842896
2018-06-05 20:49:58.000	4.845276	1.466675	.853577
2018-06-05 20:49:59.000	4.850769	1.489563	.841675
2018-06-05 20:50:00.000	4.854431	1.480408	.855713
2018-06-05 20:50:01.000	4.835510	1.487427	.866394
2018-06-05 20:50:02.000	4.860840	1.486511	.864563
2018-06-05 20:50:03.000	4.840393	1.479797	.853272
2018-06-05 20:50:04.000	4.866638	1.498718	.862732
2018-06-05 20:50:05.000	4.827271	1.503296	.876770
2018-06-05 20:50:06.000	4.855652	1.510010	.856934
2018-06-05 20:50:07.000	4.866943	1.504211	.851440
2018-06-05 20:50:08.000	4.868164	1.492615	.875244
2018-06-05 20:50:09.000	4.886475	1.500549	.844116
2018-06-05 20:50:10.000	4.888000	1.516113	.830078
2018-06-05 20:50:11.000	4.904785	1.486816	.856018
2018-06-05 20:50:12.000	4.819946	1.507263	.841065
2018-06-05 20:50:13.000	4.859619	1.495361	.841675
2018-06-05 20:50:14.000	4.921875	1.486511	.846558
2018-06-05 20:50:15.000	4.895020	1.510925	.852051
2018-06-05 20:50:16.000	4.781189	1.517639	.830383
2018-06-05 20:50:17.000	4.824829	1.509094	.848999
2018-06-05 20:50:18.000	4.876709	1.509399	.838928
2018-06-05 20:50:19.000	4.900818	1.515808	.835266
2018-06-05 20:50:20.000	4.848022	1.494446	.872192
2018-06-05 20:50:21.000	4.898987	1.508179	.874023
2018-06-05 20:50:22.000	4.860840	1.479187	.842896
2018-06-05 20:50:23.000	4.885254	1.494141	.843811
2018-06-05 20:50:24.000	4.865417	1.522217	.836792
2018-06-05 20:50:25.000	4.885559	1.510620	.831909
2018-06-05 20:50:26.000	4.866943	1.506348	.864258
2018-06-05 20:50:27.000	4.875183	1.504211	.841370
2018-06-05 20:50:28.000	4.849854	1.498718	.835571
2018-06-05 20:50:29.000	4.825134	1.516113	.838013
2018-06-05 20:50:30.000	4.851379	1.497803	.821228
2018-06-05 20:50:31.000	4.886780	1.511230	.823669
2018-06-05 20:50:32.000	4.831543	1.488953	.834045
2018-06-05 20:50:33.000	4.866638	1.493225	.829163
2018-06-05 20:50:34.000	4.866028	1.481628	.848999
2018-06-05 20:50:35.000	4.886475	1.480713	.848389
2018-06-05 20:50:36.000	4.872437	1.499329	.838623
2018-06-05 20:50:37.000	4.862366	1.510315	.837402
2018-06-05 20:50:38.000	4.913025	1.532593	.838928
2018-06-05 20:50:39.000	4.778748	1.505127	.852051
2018-06-05 20:50:40.000	4.867859	1.493225	.855713
2018-06-05 20:50:41.000	4.855652	1.494141	.858460
2018-06-05 20:50:42.000	4.863892	1.510010	.834961
2018-06-05 20:50:43.000	4.854126	1.506348	.863342
2018-06-05 20:50:44.000	4.851074	1.489258	.848084
2018-06-05 20:50:45.000	4.799194	1.511230	.829163
2018-06-05 20:50:46.000	4.826965	1.521912	.826111
2018-06-05 20:50:47.000	4.841309	1.478882	.857239
2018-06-05 20:50:48.000	4.839783	1.499329	.832520
2018-06-05 20:50:49.000	4.860535	1.497803	.838318
2018-06-05 20:50:50.000	4.821777	1.486816	.850220
2018-06-05 20:50:51.000	4.799805	1.498108	.866394
2018-06-05 20:50:52.000	4.790344	1.462097	.847168
2018-06-05 20:50:53.000	4.822083	1.488037	.824585
2018-06-05 20:50:54.000	4.822388	1.499023	.832520
2018-06-05 20:50:55.000	4.876099	1.482239	.818481
2018-06-05 20:50:56.000	4.862366	1.502075	.845947
2018-06-05 20:50:57.000	4.824829	1.512451	.843506
2018-06-05 20:50:58.000	4.851074	1.494141	.877075
2018-06-05 20:50:59.000	4.890747	1.509705	.834351
2018-06-05 20:51:00.000	4.858398	1.500244	.832520
2018-06-05 20:51:01.000	4.840088	1.503296	.829468
2018-06-05 20:51:02.000	4.847412	1.526184	.841065
2018-06-05 20:51:03.000	4.835510	1.517334	.851135
2018-06-05 20:51:04.000	4.851990	1.514587	.851440
2018-06-05 20:51:05.000	4.830627	1.507874	.813599
2018-06-05 20:51:06.000	4.816895	1.524658	.838318
2018-06-05 20:51:07.000	4.821777	1.494751	.855103
2018-06-05 20:51:08.000	4.801941	1.494141	.846252
2018-06-05 20:51:09.000	4.735107	1.476746	.877686
2018-06-05 20:51:10.000	4.848022	1.514587	.827026
2018-06-05 20:51:11.000	4.810791	1.519165	.833435
2018-06-05 20:51:12.000	4.845581	1.504517	.856628
2018-06-05 20:51:13.000	4.825134	1.515198	.866089
2018-06-05 20:51:14.000	4.878845	1.515198	.845642
2018-06-05 20:51:15.000	4.864807	1.504211	.853882
2018-06-05 20:51:16.000	4.851379	1.509705	.850220
2018-06-05 20:51:17.000	4.938049	1.502075	.851746
2018-06-05 20:51:18.000	4.889832	1.509094	.842285
2018-06-05 20:51:19.000	4.827271	1.499634	.830994
2018-06-05 20:51:20.000	4.846802	1.491394	.835877
2018-06-05 20:51:21.000	4.793396	1.495972	.874634
2018-06-05 20:51:22.000	4.826660	1.512146	.845642
2018-06-05 20:51:23.000	4.856873	1.502075	.843201
2018-06-05 20:51:24.000	4.790344	1.506348	.852051
2018-06-05 20:51:25.000	4.874268	1.511841	.849915
2018-06-05 20:51:26.000	4.854736	1.515198	.843811
2018-06-05 20:51:27.000	4.796753	1.524048	.839844
2018-06-05 20:51:28.000	4.813232	1.514587	.830994
2018-06-05 20:51:29.000	4.821777	1.495972	.822754
2018-06-05 20:51:30.000	4.857483	1.504822	.860901
2018-06-05 20:51:31.000	4.831543	1.514587	.852661
2018-06-05 20:51:32.000	4.843140	1.483765	.857544
2018-06-05 20:51:33.000	4.772034	1.512451	.849609
2018-06-05 20:51:34.000	4.838257	1.503906	.849915
2018-06-05 20:51:35.000	4.879761	1.490784	.817871
2018-06-05 20:51:36.000	4.816589	1.506348	.839233
2018-06-05 20:51:37.000	4.828491	1.491699	.841370
2018-06-05 20:51:38.000	4.816895	1.494446	.862732
2018-06-05 20:51:39.000	4.824829	1.497192	.851746
2018-06-05 20:51:40.000	4.768066	1.516724	.843506
2018-06-05 20:51:41.000	4.824829	1.513062	.861816
2018-06-05 20:51:42.000	4.845581	1.522217	.862732
2018-06-05 20:51:43.000	4.925232	1.494141	.831299
2018-06-05 20:51:44.000	4.869995	1.505432	.855408
2018-06-05 20:51:45.000	4.933472	1.509399	.848084
2018-06-05 20:51:46.000	4.938965	1.489258	.843506
2018-06-05 20:51:47.000	4.859924	1.505737	.861206
2018-06-05 20:51:48.000	4.794312	1.507874	.842285
2018-06-05 20:51:49.000	4.810791	1.482544	.861511
2018-06-05 20:51:50.000	4.835815	1.514893	.843201
2018-06-05 20:51:51.000	4.862061	1.489563	.855713
2018-06-05 20:51:52.000	4.842529	1.499634	.863037
2018-06-05 20:51:53.000	4.878540	1.489563	.848694
2018-06-05 20:51:54.000	4.769897	1.491699	.846558
2018-06-05 20:51:55.000	4.808960	1.510620	.851746
2018-06-05 20:51:56.000	4.797058	1.500549	.844421
2018-06-05 20:51:57.000	4.853821	1.488342	.839844
2018-06-05 20:51:58.000	4.880371	1.500854	.836792
2018-06-05 20:51:59.000	4.904480	1.484985	.825501
2018-06-05 20:52:00.000	4.877319	1.500244	.834961
2018-06-05 20:52:01.000	4.866028	1.533203	.849304
2018-06-05 20:52:02.000	4.803467	1.514893	.853577
2018-06-05 20:52:03.000	4.820251	1.492004	.867920
2018-06-05 20:52:04.000	4.878845	1.495972	.850220
2018-06-05 20:52:05.000	4.826050	1.495972	.845032
2018-06-05 20:52:06.000	4.888916	1.514893	.844116
2018-06-05 20:52:07.000	4.849548	1.487427	.851440
2018-06-05 20:52:08.000	4.896240	1.495361	.841065
2018-06-05 20:52:09.000	4.891968	1.487427	.872803
2018-06-05 20:52:10.000	4.846191	1.505432	.838013
2018-06-05 20:52:11.000	4.839478	1.502075	.843201
2018-06-05 20:52:12.000	4.864502	1.507568	.844116
2018-06-05 20:52:13.000	4.834900	1.512451	.825501
2018-06-05 20:52:14.000	4.881592	1.491089	.852966
2018-06-05 20:52:15.000	4.835205	1.499634	.836792
2018-06-05 20:52:16.000	4.876099	1.487122	.853577
2018-06-05 20:52:17.000	4.846802	1.495667	.865479
2018-06-05 20:52:18.000	4.781189	1.481628	.816040
2018-06-05 20:52:19.000	4.800415	1.504822	.863953
2018-06-05 20:52:20.000	4.861145	1.510315	.846863
2018-06-05 20:52:21.000	4.779968	1.499634	.833130
2018-06-05 20:52:22.000	4.813232	1.491699	.847778
2018-06-05 20:52:23.000	4.813538	1.500244	.838928
2018-06-05 20:52:24.000	4.899292	1.482239	.848389
2018-06-05 20:52:25.000	4.843140	1.509399	.860291
2018-06-05 20:52:26.000	4.816895	1.508179	.849609
2018-06-05 20:52:27.000	4.876099	1.493225	.843506
2018-06-05 20:52:28.000	4.825134	1.480713	.848084
2018-06-05 20:52:29.000	4.772034	1.482544	.846863
2018-06-05 20:52:30.000	4.856873	1.513062	.848694
2018-06-05 20:52:31.000	4.813232	1.481323	.862427
2018-06-05 20:52:32.000	4.852905	1.480408	.854492
2018-06-05 20:52:33.000	4.836121	1.509399	.827026
2018-06-05 20:52:34.000	4.880981	1.506042	.837708
2018-06-05 20:52:35.000	4.821472	1.497498	.851746
2018-06-05 20:52:36.000	4.821472	1.473694	.861816
2018-06-05 20:52:37.000	4.801331	1.477051	.820618
2018-06-05 20:52:38.000	4.846497	1.517334	.858765
2018-06-05 20:52:39.000	4.867554	1.485596	.861206
2018-06-05 20:52:40.000	4.895630	1.504211	.849609
2018-06-05 20:52:41.000	4.882202	1.500244	.797424
2018-06-05 20:52:42.000	4.847412	1.504517	.833130
2018-06-05 20:52:43.000	4.824219	1.516418	.816345
2018-06-05 20:52:44.000	4.831848	1.501770	.877380
2018-06-05 20:52:45.000	4.814453	1.499939	.870972
2018-06-05 20:52:46.000	4.841614	1.475220	.869141
2018-06-05 20:52:47.000	4.872742	1.493225	.843811
2018-06-05 20:52:48.000	4.893799	1.506042	.845642
2018-06-05 20:52:49.000	4.827881	1.484985	.841675
2018-06-05 20:52:50.000	4.735413	1.501770	.846252
2018-06-05 20:52:51.000	4.846191	1.506958	.828247
2018-06-05 20:52:52.000	4.872742	1.489258	.837402
2018-06-05 20:52:53.000	4.793701	1.490784	.847778
2018-06-05 20:52:54.000	4.842529	1.508179	.824890
2018-06-05 20:52:55.000	4.896545	1.497192	.842896
2018-06-05 20:52:56.000	4.865723	1.474609	.847473
2018-06-05 20:52:57.000	4.844971	1.518555	.837708
2018-06-05 20:52:58.000	4.859314	1.497192	.837708
2018-06-05 20:52:59.000	4.816895	1.494446	.833130
2018-06-05 20:53:00.000	4.810181	1.502991	.838318
2018-06-05 20:53:01.000	4.778748	1.492004	.824280
2018-06-05 20:53:02.000	4.792175	1.485596	.820923
2018-06-05 20:53:03.000	4.776306	1.493835	.849915
2018-06-05 20:53:04.000	4.823608	1.492615	.865173
2018-06-05 20:53:05.000	4.825439	1.507874	.852051
2018-06-05 20:53:06.000	4.828491	1.484680	.843811
2018-06-05 20:53:07.000	4.839172	1.514587	.842285
2018-06-05 20:53:08.000	4.767456	1.518555	.847778
2018-06-05 20:53:09.000	4.804077	1.486206	.839844
2018-06-05 20:53:10.000	4.823303	1.493225	.854797
2018-06-05 20:53:11.000	4.838257	1.496887	.842590
2018-06-05 20:53:12.000	4.839783	1.504822	.845642
2018-06-05 20:53:13.000	4.790344	1.480103	.861206
2018-06-05 20:53:14.000	4.812317	1.512146	.842590
2018-06-05 20:53:15.000	4.826050	1.492310	.855713
2018-06-05 20:53:16.000	4.827576	1.493835	.841980
2018-06-05 20:53:17.000	4.814758	1.498413	.829773
2018-06-05 20:53:18.000	4.820251	1.496277	.833435
2018-06-05 20:53:19.000	4.841614	1.496887	.844421
2018-06-05 20:53:20.000	4.830322	1.495972	.832520
2018-06-05 20:53:21.000	4.825745	1.485291	.830078
2018-06-05 20:53:22.000	4.825439	1.501465	.824280
2018-06-05 20:53:23.000	4.836731	1.499329	.828857
2018-06-05 20:53:24.000	4.862976	1.512756	.837402
2018-06-05 20:53:25.000	4.824219	1.501160	.855713
2018-06-05 20:53:26.000	4.856567	1.512756	.867920
2018-06-05 20:53:27.000	4.847717	1.484070	.839233
2018-06-05 20:53:28.000	4.839172	1.480713	.845032
2018-06-05 20:53:29.000	4.867554	1.490784	.829468
2018-06-05 20:53:30.000	4.861755	1.503601	.863342
2018-06-05 20:53:31.000	4.852295	1.501160	.858154
2018-06-05 20:53:32.000	4.828491	1.484375	.846558
2018-06-05 20:53:33.000	4.851379	1.502991	.857239
2018-06-05 20:53:34.000	4.814453	1.515198	.827332
2018-06-05 20:53:35.000	4.819946	1.511230	.835266
2018-06-05 20:53:36.000	4.833374	1.482544	.814514
2018-06-05 20:53:37.000	4.850464	1.478882	.856628
2018-06-05 20:53:38.000	4.840088	1.486816	.842590
2018-06-05 20:53:39.000	4.846191	1.485291	.836182
2018-06-05 20:53:40.000	4.834900	1.480713	.856934
2018-06-05 20:53:41.000	4.832458	1.496277	.834045
2018-06-05 20:53:42.000	4.803162	1.511230	.851746
2018-06-05 20:53:43.000	4.765320	1.505737	.850525
2018-06-05 20:53:44.000	4.798889	1.509705	.844727
2018-06-05 20:53:45.000	4.831848	1.495972	.844116
2018-06-05 20:53:46.000	4.883423	1.496887	.852966
2018-06-05 20:53:47.000	4.890442	1.514893	.864868
2018-06-05 20:53:48.000	4.833374	1.521912	.850220
2018-06-05 20:53:49.000	4.831238	1.482849	.849304
2018-06-05 20:53:50.000	4.843750	1.495667	.840149
2018-06-05 20:53:51.000	4.836121	1.493835	.836792
2018-06-05 20:53:52.000	4.851074	1.508179	.834351
2018-06-05 20:53:53.000	4.835510	1.491394	.823364
2018-06-05 20:53:54.000	4.827271	1.517029	.837708
2018-06-05 20:53:55.000	4.836426	1.505737	.841370
2018-06-05 20:53:56.000	4.846191	1.501465	.862427
2018-06-05 20:53:57.000	4.780579	1.489258	.867004
2018-06-05 20:53:58.000	4.847107	1.500549	.854492
2018-06-05 20:53:59.000	4.847107	1.505127	.838623
2018-06-05 20:54:00.000	4.840088	1.491699	.854492
2018-06-05 20:54:01.000	4.807739	1.465759	.856934
2018-06-05 20:54:02.000	4.841003	1.482239	.838318
2018-06-05 20:54:03.000	4.839172	1.477356	.846252
2018-06-05 20:54:04.000	4.826965	1.497192	.852966
2018-06-05 20:54:05.000	4.816284	1.503601	.856934
2018-06-05 20:54:06.000	4.886169	1.501465	.866089
2018-06-05 20:54:07.000	4.786987	1.516418	.831909
2018-06-05 20:54:08.000	4.763184	1.508484	.839233
2018-06-05 20:54:09.000	4.812012	1.485901	.839539
2018-06-05 20:54:10.000	4.832458	1.491089	.849304
2018-06-05 20:54:11.000	4.843140	1.494751	.839233
2018-06-05 20:54:12.000	4.839172	1.508179	.821228
2018-06-05 20:54:13.000	4.857788	1.517334	.826416
2018-06-05 20:54:14.000	4.834900	1.491089	.846558
2018-06-05 20:54:15.000	4.799500	1.513977	.821838
2018-06-05 20:54:16.000	4.827881	1.531982	.839539
2018-06-05 20:54:17.000	4.887695	1.510925	.857239
2018-06-05 20:54:18.000	4.811401	1.515503	.842285
2018-06-05 20:54:19.000	4.830933	1.523438	.835266
2018-06-05 20:54:20.000	4.826965	1.506042	.846558
2018-06-05 20:54:21.000	4.805298	1.501770	.870972
2018-06-05 20:54:22.000	4.795227	1.505737	.830994
2018-06-05 20:54:23.000	4.804993	1.493225	.844116
2018-06-05 20:54:24.000	4.868164	1.504517	.840759
2018-06-05 20:54:25.000	4.861450	1.470947	.824585
2018-06-05 20:54:26.000	4.833984	1.488647	.844116
2018-06-05 20:54:27.000	4.830933	1.479187	.848084
2018-06-05 20:54:28.000	4.846191	1.492004	.828552
2018-06-05 20:54:29.000	4.759827	1.509399	.841065
2018-06-05 20:54:30.000	4.743958	1.500549	.844727
2018-06-05 20:54:31.000	4.791260	1.505127	.831909
2018-06-05 20:54:32.000	4.795837	1.505127	.845032
2018-06-05 20:54:33.000	4.821167	1.505737	.852966
2018-06-05 20:54:34.000	4.842529	1.500244	.859680
2018-06-05 20:54:35.000	4.829407	1.494751	.845947
2018-06-05 20:54:36.000	4.807434	1.500854	.851440
2018-06-05 20:54:37.000	4.787292	1.527405	.832214
2018-06-05 20:54:38.000	4.886475	1.493225	.840454
2018-06-05 20:54:39.000	4.779663	1.484680	.842590
2018-06-05 20:54:40.000	4.810486	1.502686	.854492
2018-06-05 20:54:41.000	4.848633	1.485596	.853272
2018-06-05 20:54:42.000	4.787903	1.506042	.813904
2018-06-05 20:54:43.000	4.812012	1.506042	.829163
2018-06-05 20:54:44.000	4.809570	1.480713	.833740
2018-06-05 20:54:45.000	4.793091	1.512146	.820618
2018-06-05 20:54:46.000	4.833069	1.502075	.849609
2018-06-05 20:54:47.000	4.833374	1.512451	.832825
2018-06-05 20:54:48.000	4.828491	1.491699	.816345
2018-06-05 20:54:49.000	4.846191	1.490479	.850525
2018-06-05 20:54:50.000	4.801331	1.483154	.839233
2018-06-05 20:54:51.000	4.846191	1.482544	.845032
2018-06-05 20:54:52.000	4.807739	1.492920	.853577
2018-06-05 20:54:53.000	4.803467	1.497192	.843811
2018-06-05 20:54:54.000	4.801636	1.496582	.840149
2018-06-05 20:54:55.000	4.821777	1.490784	.847778
2018-06-05 20:54:56.000	4.822998	1.490784	.847778
2018-06-05 20:54:57.000	4.789734	1.473694	.816040
2018-06-05 20:54:58.000	4.877930	1.491089	.845032
2018-06-05 20:54:59.000	4.909363	1.497803	.833130
2018-06-05 20:55:00.000	4.839783	1.480713	.851746
2018-06-05 20:55:01.000	4.865112	1.473389	.840759
2018-06-05 20:55:02.000	4.830017	1.503601	.838623
2018-06-05 20:55:03.000	4.836731	1.517944	.829773
2018-06-05 20:55:04.000	4.819031	1.496277	.839844
2018-06-05 20:55:05.000	4.827881	1.479187	.825806
2018-06-05 20:55:06.000	4.803772	1.509094	.836182
2018-06-05 20:55:07.000	4.822693	1.502686	.856628
2018-06-05 20:55:08.000	4.879456	1.489563	.846863
2018-06-05 20:55:09.000	4.844055	1.466064	.856934
2018-06-05 20:55:10.000	4.874268	1.508179	.838318
2018-06-05 20:55:11.000	4.789429	1.480408	.839233
2018-06-05 20:55:12.000	4.721069	1.483459	.831299
2018-06-05 20:55:13.000	4.833374	1.499023	.854187
2018-06-05 20:55:14.000	4.902039	1.501160	.855103
2018-06-05 20:55:15.000	4.852905	1.503296	.854187
2018-06-05 20:55:16.000	4.811401	1.496582	.870056
2018-06-05 20:55:17.000	4.739075	1.486206	.827332
2018-06-05 20:55:18.000	4.780884	1.515808	.849915
2018-06-05 20:55:19.000	4.802246	1.507263	.844727
2018-06-05 20:55:20.000	4.822998	1.484375	.856628
2018-06-05 20:55:21.000	4.782715	1.510010	.852661
2018-06-05 20:55:22.000	4.827881	1.497803	.863342
2018-06-05 20:55:23.000	4.794312	1.502075	.859070
2018-06-05 20:55:24.000	4.815674	1.502991	.827942
2018-06-05 20:55:25.000	4.805298	1.512756	.824585
2018-06-05 20:55:26.000	4.783936	1.510010	.819092
2018-06-05 20:55:27.000	4.840698	1.497498	.864563
2018-06-05 20:55:28.000	4.810181	1.496887	.845032
2018-06-05 20:55:29.000	4.782715	1.471252	.842285
2018-06-05 20:55:30.000	4.762268	1.520691	.835877
2018-06-05 20:55:31.000	4.833984	1.495972	.856628
2018-06-05 20:55:32.000	4.827576	1.500854	.858154
2018-06-05 20:55:33.000	4.802246	1.486816	.838013
2018-06-05 20:55:34.000	4.830322	1.500244	.845032
2018-06-05 20:55:35.000	4.767761	1.518250	.859985
2018-06-05 20:55:36.000	4.822998	1.512146	.876160
2018-06-05 20:55:37.000	4.828186	1.486511	.837708
2018-06-05 20:55:38.000	4.814453	1.479187	.832520
2018-06-05 20:55:39.000	4.785767	1.499023	.849609
2018-06-05 20:55:40.000	4.814758	1.490479	.865479
2018-06-05 20:55:41.000	4.844666	1.500549	.835877
2018-06-05 20:55:42.000	4.839783	1.492615	.827637
2018-06-05 20:55:43.000	4.845276	1.487732	.818176
2018-06-05 20:55:44.000	4.799500	1.506042	.832214
2018-06-05 20:55:45.000	4.790955	1.502686	.834961
2018-06-05 20:55:46.000	4.790649	1.481018	.837708
2018-06-05 20:55:47.000	4.811401	1.506958	.845947
2018-06-05 20:55:48.000	4.827271	1.500244	.837708
2018-06-05 20:55:49.000	4.839783	1.505737	.827332
2018-06-05 20:55:50.000	4.855042	1.490173	.846863
2018-06-05 20:55:51.000	4.806824	1.492310	.824585
2018-06-05 20:55:52.000	4.807739	1.492615	.844421
2018-06-05 20:55:53.000	4.778442	1.492310	.823059
2018-06-05 20:55:54.000	4.819946	1.494446	.830994
2018-06-05 20:55:55.000	4.841919	1.513977	.841675
2018-06-05 20:55:56.000	4.852600	1.515198	.854797
2018-06-05 20:55:57.000	4.830627	1.487122	.853272
2018-06-05 20:55:58.000	4.841003	1.481323	.868530
2018-06-05 20:55:59.000	4.784546	1.523132	.854187
2018-06-05 20:56:00.000	4.810791	1.477966	.834961
2018-06-05 20:56:01.000	4.889526	1.489258	.840759
2018-06-05 20:56:02.000	4.875183	1.491394	.870056
2018-06-05 20:56:03.000	4.866943	1.500244	.830383
2018-06-05 20:56:04.000	4.831848	1.494141	.853882
2018-06-05 20:56:05.000	4.792480	1.488953	.839539
2018-06-05 20:56:06.000	4.859619	1.519775	.842896
2018-06-05 20:56:07.000	4.845581	1.522522	.832825
2018-06-05 20:56:08.000	4.776001	1.506958	.845032
2018-06-05 20:56:09.000	4.814758	1.513672	.827332
2018-06-05 20:56:10.000	4.774475	1.489868	.835877
2018-06-05 20:56:11.000	4.785461	1.519165	.852966
2018-06-05 20:56:12.000	4.780884	1.500854	.846863
2018-06-05 20:56:13.000	4.766235	1.487427	.849609
2018-06-05 20:56:14.000	4.801636	1.505127	.847168
2018-06-05 20:56:15.000	4.808044	1.488647	.829773
2018-06-05 20:56:16.000	4.758301	1.482849	.841065
2018-06-05 20:56:17.000	4.771118	1.504822	.855103
2018-06-05 20:56:18.000	4.786072	1.495972	.855408
2018-06-05 20:56:19.000	4.810791	1.508789	.846863
2018-06-05 20:56:20.000	4.772339	1.503601	.848999
2018-06-05 20:56:21.000	4.807739	1.516418	.857239
2018-06-05 20:56:22.000	4.797668	1.490479	.839233
2018-06-05 20:56:23.000	4.779053	1.481323	.855103
2018-06-05 20:56:24.000	4.837036	1.485901	.824890
2018-06-05 20:56:25.000	4.812622	1.498108	.823059
2018-06-05 20:56:26.000	4.775391	1.495667	.855713
2018-06-05 20:56:27.000	4.787292	1.505737	.864868
2018-06-05 20:56:28.000	4.790039	1.511536	.841980
2018-06-05 20:56:29.000	4.839478	1.486816	.819702
2018-06-05 20:56:30.000	4.789429	1.501770	.841675
2018-06-05 20:56:31.000	4.757690	1.492310	.841370
2018-06-05 20:56:32.000	4.783020	1.508789	.851440
2018-06-05 20:56:33.000	4.854126	1.496582	.838928
2018-06-05 20:56:34.000	4.826660	1.488647	.855408
2018-06-05 20:56:35.000	4.839783	1.497192	.843811
2018-06-05 20:56:36.000	4.800415	1.487732	.854797
2018-06-05 20:56:37.000	4.791260	1.499329	.817871
2018-06-05 20:56:38.000	4.808960	1.493835	.857849
2018-06-05 20:56:39.000	4.827576	1.488647	.820923
2018-06-05 20:56:40.000	4.855652	1.492310	.839844
2018-06-05 20:56:41.000	4.789124	1.522217	.834045
2018-06-05 20:56:42.000	4.851990	1.509094	.836487
2018-06-05 20:56:43.000	4.835205	1.482849	.827942
2018-06-05 20:56:44.000	4.822388	1.496887	.848084
2018-06-05 20:56:45.000	4.779358	1.505432	.852356
2018-06-05 20:56:46.000	4.815063	1.507874	.844727
2018-06-05 20:56:47.000	4.845581	1.508484	.822144
2018-06-05 20:56:48.000	4.859314	1.491089	.826416
2018-06-05 20:56:49.000	4.774170	1.513367	.848999
2018-06-05 20:56:50.000	4.783020	1.501465	.842285
2018-06-05 20:56:51.000	4.866333	1.494446	.852051
2018-06-05 20:56:52.000	4.845886	1.478882	.838318
2018-06-05 20:56:53.000	4.800720	1.496887	.843506
2018-06-05 20:56:54.000	4.867554	1.495361	.853577
2018-06-05 20:56:55.000	4.831543	1.502686	.854187
2018-06-05 20:56:56.000	4.864807	1.483765	.841980
2018-06-05 20:56:57.000	4.806213	1.468811	.847473
2018-06-05 20:56:58.000	4.871216	1.483459	.832825
2018-06-05 20:56:59.000	4.834900	1.491089	.815735
2018-06-05 20:57:00.000	4.825745	1.501770	.827332
2018-06-05 20:57:01.000	4.836121	1.503906	.840454
2018-06-05 20:57:02.000	4.883118	1.509399	.849609
2018-06-05 20:57:03.000	4.817200	1.506348	.841980
2018-06-05 20:57:04.000	4.845276	1.500549	.856323
2018-06-05 20:57:05.000	4.786377	1.516724	.852661
2018-06-05 20:57:06.000	4.798279	1.516418	.851135
2018-06-05 20:57:07.000	4.771118	1.503601	.869446
2018-06-05 20:57:08.000	4.822998	1.492310	.869751
2018-06-05 20:57:09.000	4.808655	1.524048	.821838
2018-06-05 20:57:10.000	4.803162	1.499329	.832214
2018-06-05 20:57:11.000	4.855347	1.503296	.821838
2018-06-05 20:57:12.000	4.843445	1.496582	.841980
2018-06-05 20:57:13.000	4.842529	1.508179	.830994
2018-06-05 20:57:14.000	4.844360	1.491699	.842590
2018-06-05 20:57:15.000	4.836121	1.524353	.855713
2018-06-05 20:57:16.000	4.791565	1.503296	.848084
2018-06-05 20:57:17.000	4.728699	1.497498	.850830
2018-06-05 20:57:18.000	4.812012	1.503296	.851135
2018-06-05 20:57:19.000	4.825134	1.521606	.845947
2018-06-05 20:57:20.000	4.828186	1.518250	.843506
2018-06-05 20:57:21.000	4.839172	1.501770	.844421
2018-06-05 20:57:22.000	4.856262	1.493530	.856934
2018-06-05 20:57:23.000	4.803467	1.501770	.848389
2018-06-05 20:57:24.000	4.805298	1.499634	.849915
2018-06-05 20:57:25.000	4.857788	1.474304	.840454
2018-06-05 20:57:26.000	4.778137	1.478577	.848999
2018-06-05 20:57:27.000	4.812927	1.521912	.829773
2018-06-05 20:57:28.000	4.841003	1.489868	.839539
2018-06-05 20:57:29.000	4.850464	1.525574	.838013
2018-06-05 20:57:30.000	4.820862	1.512756	.830994
2018-06-05 20:57:31.000	4.828491	1.521301	.819702
2018-06-05 20:57:32.000	4.811707	1.509399	.847168
2018-06-05 20:57:33.000	4.826660	1.512451	.833435
2018-06-05 20:57:34.000	4.848022	1.504822	.838928
2018-06-05 20:57:35.000	4.841309	1.497498	.837402
2018-06-05 20:57:36.000	4.798279	1.495667	.853272
2018-06-05 20:57:37.000	4.873962	1.502686	.826111
2018-06-05 20:57:38.000	4.812622	1.497498	.844421
2018-06-05 20:57:39.000	4.810486	1.496582	.859680
2018-06-05 20:57:40.000	4.749756	1.494751	.846863
2018-06-05 20:57:41.000	4.849243	1.500244	.825806
2018-06-05 20:57:42.000	4.817505	1.492310	.876465
2018-06-05 20:57:43.000	4.777222	1.512146	.841370
2018-06-05 20:57:44.000	4.779053	1.516418	.841980
2018-06-05 20:57:45.000	4.777832	1.501465	.835571
2018-06-05 20:57:46.000	4.808655	1.499939	.842896
2018-06-05 20:57:47.000	4.843140	1.524963	.835571
2018-06-05 20:57:48.000	4.840698	1.508179	.848389
2018-06-05 20:57:49.000	4.800720	1.500854	.842590
2018-06-05 20:57:50.000	4.824829	1.499023	.859985
2018-06-05 20:57:51.000	4.795532	1.493225	.863037
2018-06-05 20:57:52.000	4.758911	1.495972	.831909
2018-06-05 20:57:53.000	4.811401	1.518860	.839844
2018-06-05 20:57:54.000	4.845276	1.515808	.859375
2018-06-05 20:57:55.000	4.830933	1.489258	.846863
2018-06-05 20:57:56.000	4.803467	1.493530	.846252
2018-06-05 20:57:57.000	4.788208	1.502075	.844421
2018-06-05 20:57:58.000	4.770813	1.512146	.856934
2018-06-05 20:57:59.000	4.764709	1.499023	.850220
2018-06-05 20:58:00.000	4.842834	1.505127	.854797
2018-06-05 20:58:01.000	4.780579	1.489563	.838623
2018-06-05 20:58:02.000	4.815063	1.502991	.875549
2018-06-05 20:58:03.000	4.816895	1.507568	.851440
2018-06-05 20:58:04.000	4.795837	1.495972	.853272
2018-06-05 20:58:05.000	4.785156	1.491394	.843201
2018-06-05 20:58:06.000	4.893494	1.490173	.837097
2018-06-05 20:58:07.000	4.846802	1.478271	.817871
2018-06-05 20:58:08.000	4.814758	1.523438	.823364
2018-06-05 20:58:09.000	4.799500	1.529236	.829163
2018-06-05 20:58:10.000	4.830322	1.490784	.859375
2018-06-05 20:58:11.000	4.807129	1.489563	.855103
2018-06-05 20:58:12.000	4.826050	1.500854	.866089
2018-06-05 20:58:13.000	4.813538	1.497803	.848389
2018-06-05 20:58:14.000	4.770813	1.501770	.838928
2018-06-05 20:58:15.000	4.819641	1.512146	.850830
2018-06-05 20:58:16.000	4.819336	1.510010	.856323
2018-06-05 20:58:17.000	4.768982	1.510620	.851746
2018-06-05 20:58:18.000	4.869690	1.516113	.860901
2018-06-05 20:58:19.000	4.762573	1.509705	.861816
2018-06-05 20:58:20.000	4.833374	1.495667	.833740
2018-06-05 20:58:21.000	4.840393	1.511841	.830078
2018-06-05 20:58:22.000	4.876099	1.503906	.838928
2018-06-05 20:58:23.000	4.821777	1.484985	.864258
2018-06-05 20:58:24.000	4.812622	1.505432	.839539
2018-06-05 20:58:25.000	4.825439	1.481018	.863037
2018-06-05 20:58:26.000	4.809570	1.477356	.857849
2018-06-05 20:58:27.000	4.775391	1.476440	.851440
2018-06-05 20:58:28.000	4.796448	1.517334	.863037
2018-06-05 20:58:29.000	4.860229	1.525879	.881958
2018-06-05 20:58:30.000	4.815979	1.486511	.849609
2018-06-05 20:58:31.000	4.863586	1.496887	.844727
2018-06-05 20:58:32.000	4.844360	1.491394	.853272
2018-06-05 20:58:33.000	4.822083	1.488037	.842590
2018-06-05 20:58:34.000	4.802551	1.499023	.840759
2018-06-05 20:58:35.000	4.796753	1.517639	.843811
2018-06-05 20:58:36.000	4.799194	1.491699	.837708
2018-06-05 20:58:37.000	4.784546	1.495972	.857544
2018-06-05 20:58:38.000	4.775391	1.513977	.850830
2018-06-05 20:58:39.000	4.848938	1.492004	.838928
2018-06-05 20:58:40.000	4.794312	1.506958	.845032
2018-06-05 20:58:41.000	4.818726	1.483154	.824585
2018-06-05 20:58:42.000	4.832458	1.517944	.833435
2018-06-05 20:58:43.000	4.888916	1.500549	.843201
2018-06-05 20:58:44.000	4.814148	1.498108	.862427
2018-06-05 20:58:45.000	4.776306	1.478882	.838013
2018-06-05 20:58:46.000	4.826355	1.506653	.819092
2018-06-05 20:58:47.000	4.809875	1.481934	.841675
2018-06-05 20:58:48.000	4.756775	1.486511	.828552
2018-06-05 20:58:49.000	4.757385	1.482239	.840149
2018-06-05 20:58:50.000	4.793091	1.494751	.834351
2018-06-05 20:58:51.000	4.789124	1.495056	.834656
2018-06-05 20:58:52.000	4.767151	1.495667	.853882
2018-06-05 20:58:53.000	4.776306	1.500244	.840454
2018-06-05 20:58:54.000	4.890747	1.497803	.813294
2018-06-05 20:58:55.000	4.794312	1.472168	.865479
2018-06-05 20:58:56.000	4.763794	1.497803	.856323
2018-06-05 20:58:57.000	4.798279	1.504822	.842590
2018-06-05 20:58:58.000	4.722900	1.477661	.877686
2018-06-05 20:58:59.000	4.779968	1.501770	.847473
2018-06-05 20:59:00.000	4.768982	1.504517	.855713
2018-06-05 20:59:01.000	4.750977	1.500854	.852966
2018-06-05 20:59:02.000	4.815979	1.494751	.838013
2018-06-05 20:59:03.000	4.829102	1.491089	.856934
2018-06-05 20:59:04.000	4.842529	1.507874	.867310
2018-06-05 20:59:05.000	4.813843	1.498413	.863648
2018-06-05 20:59:06.000	4.845886	1.502686	.839539
2018-06-05 20:59:07.000	4.693604	1.492310	.837097
2018-06-05 20:59:08.000	4.866638	1.494751	.828552
2018-06-05 20:59:09.000	4.781799	1.493225	.845642
2018-06-05 20:59:10.000	4.768372	1.476746	.855103
2018-06-05 20:59:11.000	4.771423	1.505737	.834656
2018-06-05 20:59:12.000	4.776306	1.505432	.830994
2018-06-05 20:59:13.000	4.801025	1.507263	.832825
2018-06-05 20:59:14.000	4.792480	1.490479	.844116
2018-06-05 20:59:15.000	4.773865	1.495361	.852966
2018-06-05 20:59:16.000	4.777222	1.479492	.840454
2018-06-05 20:59:17.000	4.819946	1.497498	.850220
2018-06-05 20:59:18.000	4.798279	1.505432	.855713
2018-06-05 20:59:19.000	4.792786	1.508789	.841065
2018-06-05 20:59:20.000	4.859619	1.522217	.824890
2018-06-05 20:59:21.000	4.836121	1.504211	.821228
2018-06-05 20:59:22.000	4.800110	1.495667	.823364
2018-06-05 20:59:23.000	4.758606	1.498413	.851135
2018-06-05 20:59:24.000	4.761353	1.534424	.845032
2018-06-05 20:59:25.000	4.769287	1.492920	.857239
2018-06-05 20:59:26.000	4.802856	1.523743	.852051
2018-06-05 20:59:27.000	4.825745	1.491699	.836792
2018-06-05 20:59:28.000	4.838867	1.487122	.852051
2018-06-05 20:59:29.000	4.776001	1.488647	.835571
2018-06-05 20:59:30.000	4.765015	1.498108	.855103
2018-06-05 20:59:31.000	4.794312	1.505432	.869141
2018-06-05 20:59:32.000	4.751892	1.507263	.858460
2018-06-05 20:59:33.000	4.823303	1.532593	.842590
2018-06-05 20:59:34.000	4.772339	1.496887	.853882
2018-06-05 20:59:35.000	4.743042	1.508789	.854492
2018-06-05 20:59:36.000	4.712219	1.467896	.855103
2018-06-05 20:59:37.000	4.757080	1.515808	.843506
2018-06-05 20:59:38.000	4.795532	1.497498	.870972
2018-06-05 20:59:39.000	4.837036	1.474915	.861816
2018-06-05 20:59:40.000	4.827271	1.491699	.860901
2018-06-05 20:59:41.000	4.783325	1.504822	.875549
2018-06-05 20:59:42.000	4.787903	1.494141	.843201
2018-06-05 20:59:43.000	4.786072	1.487732	.852966
2018-06-05 20:59:44.000	4.744568	1.489868	.853882
2018-06-05 20:59:45.000	4.808655	1.501465	.846863
2018-06-05 20:59:46.000	4.781799	1.505432	.830078
2018-06-05 20:59:47.000	4.803772	1.479797	.840759
2018-06-05 20:59:48.000	4.788818	1.506958	.848389
2018-06-05 20:59:49.000	4.817810	1.510620	.855713
2018-06-05 20:59:50.000	4.764404	1.480408	.851440
2018-06-05 20:59:51.000	4.762573	1.501770	.874023
2018-06-05 20:59:52.000	4.764404	1.483459	.844116
2018-06-05 20:59:53.000	4.808044	1.500854	.848389
2018-06-05 20:59:54.000	4.801941	1.500244	.840149
2018-06-05 20:59:55.000	4.777222	1.519775	.835877
2018-06-05 20:59:56.000	4.846802	1.504822	.835877
2018-06-05 20:59:57.000	4.772339	1.502380	.836792
2018-06-05 20:59:58.000	4.764404	1.492310	.843811
2018-06-05 20:59:59.000	4.760437	1.497803	.867004
2018-06-05 21:00:00.000	4.772339	1.487732	.858460
2018-06-05 21:00:01.000	4.779053	1.517944	.843201
2018-06-05 21:00:02.000	4.839783	1.479797	.829163
2018-06-05 21:00:03.000	4.760132	1.496887	.848389
2018-06-05 21:00:04.000	4.744568	1.477966	.874939
2018-06-05 21:00:05.000	4.829712	1.479492	.861511
2018-06-05 21:00:06.000	4.812317	1.505432	.857544
2018-06-05 21:00:07.000	4.776001	1.509399	.845337
2018-06-05 21:00:08.000	4.802856	1.488647	.852051
2018-06-05 21:00:09.000	4.827271	1.513062	.823975
2018-06-05 21:00:10.000	4.774170	1.496887	.844727
2018-06-05 21:00:11.000	4.824219	1.474304	.848084
2018-06-05 21:00:12.000	4.796448	1.490784	.856628
2018-06-05 21:00:13.000	4.781799	1.493530	.825501
2018-06-05 21:00:14.000	4.808960	1.489868	.859070
2018-06-05 21:00:15.000	4.766846	1.477356	.802307
2018-06-05 21:00:16.000	4.755859	1.506653	.846863
2018-06-05 21:00:17.000	4.798889	1.486511	.847473
2018-06-05 21:00:18.000	4.788208	1.502075	.834045
2018-06-05 21:00:19.000	4.763184	1.509094	.817261
2018-06-05 21:00:20.000	4.783020	1.491394	.829468
2018-06-05 21:00:21.000	4.781189	1.498718	.833130
2018-06-05 21:00:22.000	4.827881	1.490173	.867310
2018-06-05 21:00:23.000	4.809570	1.501770	.823975
2018-06-05 21:00:24.000	4.808044	1.484680	.846558
2018-06-05 21:00:25.000	4.809570	1.504517	.850830
2018-06-05 21:00:26.000	4.836731	1.500244	.849609
2018-06-05 21:00:27.000	4.786682	1.490173	.840149
2018-06-05 21:00:28.000	4.799194	1.497192	.864868
2018-06-05 21:00:29.000	4.862671	1.500549	.861206
2018-06-05 21:00:30.000	4.785156	1.513977	.851135
2018-06-05 21:00:31.000	4.820251	1.492004	.875549
2018-06-05 21:00:32.000	4.817810	1.468201	.849609
2018-06-05 21:00:33.000	4.763184	1.513672	.835877
2018-06-05 21:00:34.000	4.823608	1.519470	.844421
2018-06-05 21:00:35.000	4.762573	1.495361	.840454
2018-06-05 21:00:36.000	4.883118	1.494141	.837402
2018-06-05 21:00:37.000	4.840088	1.510315	.856018
2018-06-05 21:00:38.000	4.822998	1.483154	.839844
2018-06-05 21:00:39.000	4.814758	1.490479	.869141
2018-06-05 21:00:40.000	4.818726	1.506348	.845337
2018-06-05 21:00:41.000	4.861450	1.492920	.851135
2018-06-05 21:00:42.000	4.761963	1.493225	.838928
2018-06-05 21:00:43.000	4.742432	1.516113	.836487
2018-06-05 21:00:44.000	4.814453	1.488342	.835571
2018-06-05 21:00:45.000	4.773560	1.515198	.839844
2018-06-05 21:00:46.000	4.739380	1.501465	.820007
2018-06-05 21:00:47.000	4.812317	1.509399	.838013
2018-06-05 21:00:48.000	4.776001	1.508789	.858460
2018-06-05 21:00:49.000	4.782104	1.493530	.839233
2018-06-05 21:00:50.000	4.799805	1.498108	.833130
2018-06-05 21:00:51.000	4.864502	1.506348	.838623
2018-06-05 21:00:52.000	4.759216	1.507568	.825501
2018-06-05 21:00:53.000	4.776917	1.508484	.835266
2018-06-05 21:00:54.000	4.824219	1.504517	.848084
2018-06-05 21:00:55.000	4.866943	1.482544	.853882
2018-06-05 21:00:56.000	4.836121	1.530457	.845337
2018-06-05 21:00:57.000	4.800415	1.505737	.845337
2018-06-05 21:00:58.000	4.710693	1.504517	.845032
2018-06-05 21:00:59.000	4.808350	1.502075	.861816
2018-06-05 21:01:00.000	4.796448	1.520081	.844727
2018-06-05 21:01:01.000	4.842834	1.490479	.850220
2018-06-05 21:01:02.000	4.858398	1.519775	.849304
2018-06-05 21:01:03.000	4.862366	1.485291	.842896
2018-06-05 21:01:04.000	4.862061	1.486511	.855408
2018-06-05 21:01:05.000	4.822693	1.474609	.827026
2018-06-05 21:01:06.000	4.830017	1.502686	.815430
2018-06-05 21:01:07.000	4.858398	1.491699	.826111
2018-06-05 21:01:08.000	4.806824	1.502991	.834961
2018-06-05 21:01:09.000	4.842529	1.508484	.837708
2018-06-05 21:01:10.000	4.793091	1.497803	.838013
2018-06-05 21:01:11.000	4.825745	1.485291	.866089
2018-06-05 21:01:12.000	4.741821	1.510315	.856628
2018-06-05 21:01:13.000	4.801331	1.484680	.835266
2018-06-05 21:01:14.000	4.852600	1.507263	.849609
2018-06-05 21:01:15.000	4.840393	1.500244	.829468
2018-06-05 21:01:16.000	4.888306	1.500854	.853577
2018-06-05 21:01:17.000	4.818420	1.508789	.866699
2018-06-05 21:01:18.000	4.793701	1.488037	.834351
2018-06-05 21:01:19.000	4.834595	1.488342	.823975
2018-06-05 21:01:20.000	4.792786	1.502380	.843811
2018-06-05 21:01:21.000	4.807129	1.504211	.842590
2018-06-05 21:01:22.000	4.820557	1.506348	.832214
2018-06-05 21:01:23.000	4.842529	1.510315	.835571
2018-06-05 21:01:24.000	4.797974	1.528625	.846558
2018-06-05 21:01:25.000	4.849548	1.497498	.836182
2018-06-05 21:01:26.000	4.877625	1.503296	.829468
2018-06-05 21:01:27.000	4.786987	1.506653	.840149
2018-06-05 21:01:28.000	4.771118	1.478882	.848084
2018-06-05 21:01:29.000	4.833984	1.512756	.844421
2018-06-05 21:01:30.000	4.820862	1.507263	.833435
2018-06-05 21:01:31.000	4.793091	1.498108	.832214
2018-06-05 21:01:32.000	4.792480	1.514893	.838623
2018-06-05 21:01:33.000	4.852905	1.510315	.836792
2018-06-05 21:01:34.000	4.794922	1.501770	.830078
2018-06-05 21:01:35.000	4.815979	1.505737	.832214
2018-06-05 21:01:36.000	4.788818	1.514587	.836182
2018-06-05 21:01:37.000	4.797058	1.500244	.836792
2018-06-05 21:01:38.000	4.833984	1.516418	.829468
2018-06-05 21:01:39.000	4.839172	1.497498	.818481
2018-06-05 21:01:40.000	4.778442	1.485291	.857544
2018-06-05 21:01:41.000	4.792480	1.476746	.862122
2018-06-05 21:01:42.000	4.809570	1.496582	.840149
2018-06-05 21:01:43.000	4.866943	1.483765	.838928
2018-06-05 21:01:44.000	4.779053	1.508789	.818787
2018-06-05 21:01:45.000	4.797668	1.499329	.827637
2018-06-05 21:01:46.000	4.788513	1.514893	.829468
2018-06-05 21:01:47.000	4.811401	1.517944	.829163
2018-06-05 21:01:48.000	4.803467	1.495972	.816040
2018-06-05 21:01:49.000	4.778137	1.472778	.831604
2018-06-05 21:01:50.000	4.853516	1.484680	.855408
2018-06-05 21:01:51.000	4.831543	1.490173	.827026
2018-06-05 21:01:52.000	4.830017	1.462708	.830383
2018-06-05 21:01:53.000	4.802246	1.489563	.852966
2018-06-05 21:01:54.000	4.863892	1.477356	.802918
2018-06-05 21:01:55.000	4.832458	1.470947	.841065
2018-06-05 21:01:56.000	4.818115	1.487122	.849304
2018-06-05 21:01:57.000	4.787903	1.496277	.848084
2018-06-05 21:01:58.000	4.824219	1.482239	.846558
2018-06-05 21:01:59.000	4.825134	1.517639	.853577
2018-06-05 21:02:00.000	4.796448	1.479187	.845947
2018-06-05 21:02:01.000	4.845581	1.497192	.877075
2018-06-05 21:02:02.000	4.802856	1.500549	.857239
2018-06-05 21:02:03.000	4.763184	1.494446	.846863
2018-06-05 21:02:04.000	4.767761	1.486816	.861816
2018-06-05 21:02:05.000	4.774780	1.487427	.841980
2018-06-05 21:02:06.000	4.759827	1.478577	.859375
2018-06-05 21:02:07.000	4.796143	1.501465	.839233
2018-06-05 21:02:08.000	4.806213	1.516113	.860291
2018-06-05 21:02:09.000	4.771729	1.488342	.827637
2018-06-05 21:02:10.000	4.799194	1.481934	.853272
2018-06-05 21:02:11.000	4.807739	1.512756	.840454
2018-06-05 21:02:12.000	4.798279	1.495972	.850220
2018-06-05 21:02:13.000	4.814758	1.518555	.846252
2018-06-05 21:02:14.000	4.833069	1.512756	.856018
2018-06-05 21:02:15.000	4.800415	1.474915	.841980
2018-06-05 21:02:16.000	4.848633	1.487122	.861206
2018-06-05 21:02:17.000	4.846497	1.492920	.849304
2018-06-05 21:02:18.000	4.841919	1.483154	.894775
2018-06-05 21:02:19.000	4.790955	1.499023	.838013
2018-06-05 21:02:20.000	4.794617	1.479797	.848999
2018-06-05 21:02:21.000	4.747009	1.495667	.844116
2018-06-05 21:02:22.000	4.746399	1.502380	.829468
2018-06-05 21:02:23.000	4.799194	1.495361	.859375
2018-06-05 21:02:24.000	4.756165	1.478882	.823975
2018-06-05 21:02:25.000	4.778442	1.492615	.854492
2018-06-05 21:02:26.000	4.776001	1.488953	.854492
2018-06-05 21:02:27.000	4.790344	1.498108	.843201
2018-06-05 21:02:28.000	4.797668	1.511536	.823059
2018-06-05 21:02:29.000	4.824829	1.482849	.828552
2018-06-05 21:02:30.000	4.788208	1.519470	.869141
2018-06-05 21:02:31.000	4.804993	1.511230	.831909
2018-06-05 21:02:32.000	4.807129	1.497803	.857239
2018-06-05 21:02:33.000	4.841919	1.498108	.817871
2018-06-05 21:02:34.000	4.799805	1.502380	.847168
2018-06-05 21:02:35.000	4.765320	1.507874	.835877
2018-06-05 21:02:36.000	4.821472	1.502380	.813599
2018-06-05 21:02:37.000	4.782104	1.482239	.820313
2018-06-05 21:02:38.000	4.728699	1.487122	.868530
2018-06-05 21:02:39.000	4.803772	1.476746	.844727
2018-06-05 21:02:40.000	4.767151	1.501770	.856934
2018-06-05 21:02:41.000	4.780579	1.462708	.836182
2018-06-05 21:02:42.000	4.794922	1.522522	.827332
2018-06-05 21:02:43.000	4.874878	1.516724	.851440
2018-06-05 21:02:44.000	4.782410	1.487427	.845947
2018-06-05 21:02:45.000	4.819031	1.482544	.853882
2018-06-05 21:02:46.000	4.783325	1.481628	.833435
2018-06-05 21:02:47.000	4.841003	1.502991	.839233
2018-06-05 21:02:48.000	4.811096	1.479492	.841980
2018-06-05 21:02:49.000	4.771423	1.471558	.824585
2018-06-05 21:02:50.000	4.730530	1.489258	.850830
2018-06-05 21:02:51.000	4.806519	1.495056	.842590
2018-06-05 21:02:52.000	4.817200	1.484985	.847778
2018-06-05 21:02:53.000	4.812012	1.520386	.869751
2018-06-05 21:02:54.000	4.846802	1.501770	.856934
2018-06-05 21:02:55.000	4.754028	1.502380	.838623
2018-06-05 21:02:56.000	4.809265	1.508789	.836487
2018-06-05 21:02:57.000	4.780884	1.486511	.818787
2018-06-05 21:02:58.000	4.802246	1.470337	.846863
2018-06-05 21:02:59.000	4.832764	1.487122	.838623
2018-06-05 21:03:00.000	4.794006	1.491089	.856323
2018-06-05 21:03:01.000	4.830017	1.491394	.838013
2018-06-05 21:03:02.000	4.803467	1.488037	.838318
2018-06-05 21:03:03.000	4.819336	1.502075	.848084
2018-06-05 21:03:04.000	4.841919	1.492920	.816650
2018-06-05 21:03:05.000	4.831238	1.499939	.828247
2018-06-05 21:03:06.000	4.800720	1.503906	.823059
2018-06-05 21:03:07.000	4.766846	1.524658	.841370
2018-06-05 21:03:08.000	4.799805	1.504517	.834961
2018-06-05 21:03:09.000	4.808960	1.516113	.834656
2018-06-05 21:03:10.000	4.783325	1.492310	.838623
2018-06-05 21:03:11.000	4.820557	1.511841	.849304
2018-06-05 21:03:12.000	4.822083	1.472778	.842285
2018-06-05 21:03:13.000	4.773254	1.511536	.853577
2018-06-05 21:03:14.000	4.844666	1.490479	.848999
2018-06-05 21:03:15.000	4.869995	1.499634	.847168
2018-06-05 21:03:16.000	4.834900	1.507263	.844727
2018-06-05 21:03:17.000	4.795837	1.502380	.829468
2018-06-05 21:03:18.000	4.816895	1.487732	.849915
2018-06-05 21:03:19.000	4.780579	1.500854	.852966
2018-06-05 21:03:20.000	4.744568	1.487427	.838623
2018-06-05 21:03:21.000	4.784241	1.486206	.847168
2018-06-05 21:03:22.000	4.837952	1.495972	.830078
2018-06-05 21:03:23.000	4.798889	1.490784	.854797
2018-06-05 21:03:24.000	4.819946	1.490173	.858460
2018-06-05 21:03:25.000	4.818420	1.488953	.823669
2018-06-05 21:03:26.000	4.812927	1.470337	.820007
2018-06-05 21:03:27.000	4.772644	1.501770	.856628
2018-06-05 21:03:28.000	4.765930	1.501160	.857849
2018-06-05 21:03:29.000	4.801941	1.494141	.818481
2018-06-05 21:03:30.000	4.801331	1.477661	.826416
2018-06-05 21:03:31.000	4.834290	1.496582	.842285
2018-06-05 21:03:32.000	4.854126	1.490173	.851135
2018-06-05 21:03:33.000	4.798279	1.520081	.859375
2018-06-05 21:03:34.000	4.810486	1.495056	.832520
2018-06-05 21:03:35.000	4.842834	1.492004	.847473
2018-06-05 21:03:36.000	4.866333	1.509399	.838623
2018-06-05 21:03:37.000	4.764709	1.504211	.839233
2018-06-05 21:03:38.000	4.865723	1.502075	.845032
2018-06-05 21:03:39.000	4.801941	1.513672	.827332
2018-06-05 21:03:40.000	4.809570	1.484680	.846252
2018-06-05 21:03:41.000	4.841919	1.509094	.817566
2018-06-05 21:03:42.000	4.871826	1.501465	.845642
2018-06-05 21:03:43.000	4.885864	1.514587	.826416
2018-06-05 21:03:44.000	4.838867	1.488647	.827026
2018-06-05 21:03:45.000	4.847717	1.492615	.835877
2018-06-05 21:03:46.000	4.790649	1.519470	.825195
2018-06-05 21:03:47.000	4.849854	1.484375	.854492
2018-06-05 21:03:48.000	4.824524	1.493835	.850830
2018-06-05 21:03:49.000	4.830322	1.495667	.854492
2018-06-05 21:03:50.000	4.801636	1.484070	.849609
2018-06-05 21:03:51.000	4.781799	1.495667	.844116
2018-06-05 21:03:52.000	4.756775	1.492310	.842285
2018-06-05 21:03:53.000	4.737549	1.473389	.818481
2018-06-05 21:03:54.000	4.810486	1.496277	.844727
2018-06-05 21:03:55.000	4.825745	1.490173	.845947
2018-06-05 21:03:56.000	4.843140	1.509705	.853882
2018-06-05 21:03:57.000	4.821472	1.481323	.845642
2018-06-05 21:03:58.000	4.827576	1.496582	.849915
2018-06-05 21:03:59.000	4.820251	1.480103	.828857
2018-06-05 21:04:00.000	4.779053	1.499634	.843201
2018-06-05 21:04:01.000	4.736633	1.482544	.841065
2018-06-05 21:04:02.000	4.772949	1.527710	.845337
2018-06-05 21:04:03.000	4.768066	1.495972	.846558
2018-06-05 21:04:04.000	4.786987	1.490479	.843506
2018-06-05 21:04:05.000	4.783020	1.507568	.854492
2018-06-05 21:04:06.000	4.793091	1.490479	.848084
2018-06-05 21:04:07.000	4.828796	1.507874	.833740
2018-06-05 21:04:08.000	4.757996	1.516724	.894470
2018-06-05 21:04:09.000	4.787292	1.485901	.856018
2018-06-05 21:04:10.000	4.821167	1.497803	.879517
2018-06-05 21:04:11.000	4.865417	1.503296	.843506
2018-06-05 21:04:12.000	4.780273	1.511230	.838623
2018-06-05 21:04:13.000	4.809875	1.496277	.841675
2018-06-05 21:04:14.000	4.826050	1.494141	.843506
2018-06-05 21:04:15.000	4.806824	1.505432	.826111
2018-06-05 21:04:16.000	4.811096	1.480408	.845337
2018-06-05 21:04:17.000	4.827576	1.485901	.867310
2018-06-05 21:04:18.000	4.906311	1.488037	.843506
2018-06-05 21:04:19.000	4.850464	1.513977	.834656
2018-06-05 21:04:20.000	4.816284	1.513062	.848694
2018-06-05 21:04:21.000	4.729004	1.472778	.859375
2018-06-05 21:04:22.000	4.836426	1.488037	.829163
2018-06-05 21:04:23.000	4.829712	1.497803	.856628
2018-06-05 21:04:24.000	4.810791	1.491089	.858154
2018-06-05 21:04:25.000	4.777832	1.492615	.868225
2018-06-05 21:04:26.000	4.843140	1.501465	.843811
2018-06-05 21:04:27.000	4.805603	1.497803	.824585
2018-06-05 21:04:28.000	4.788818	1.481018	.828247
2018-06-05 21:04:29.000	4.800720	1.480103	.842896
2018-06-05 21:04:30.000	4.810181	1.487732	.819092
2018-06-05 21:04:31.000	4.791260	1.488037	.843506
2018-06-05 21:04:32.000	4.797974	1.499634	.857849
2018-06-05 21:04:33.000	4.787903	1.505127	.855408
2018-06-05 21:04:34.000	4.792175	1.502380	.845032
2018-06-05 21:04:35.000	4.791260	1.503601	.843506
2018-06-05 21:04:36.000	4.850464	1.498108	.859070
2018-06-05 21:04:37.000	4.798889	1.490479	.841370
2018-06-05 21:04:38.000	4.829407	1.492004	.856628
2018-06-05 21:04:39.000	4.814148	1.512451	.848084
2018-06-05 21:04:40.000	4.819641	1.491394	.844727
2018-06-05 21:04:41.000	4.783936	1.475830	.835877
2018-06-05 21:04:42.000	4.824524	1.498108	.838623
2018-06-05 21:04:43.000	4.817200	1.488342	.858765
2018-06-05 21:04:44.000	4.854736	1.504517	.848389
2018-06-05 21:04:45.000	4.818726	1.491394	.841675
2018-06-05 21:04:46.000	4.819031	1.502686	.816345
2018-06-05 21:04:47.000	4.860535	1.513977	.833130
2018-06-05 21:04:48.000	4.859619	1.494751	.852356
2018-06-05 21:04:49.000	4.830017	1.487427	.863037
2018-06-05 21:04:50.000	4.845276	1.510925	.855408
2018-06-05 21:04:51.000	4.824219	1.492310	.830689
2018-06-05 21:04:52.000	4.828491	1.490479	.861511
2018-06-05 21:04:53.000	4.833984	1.495667	.857239
2018-06-05 21:04:54.000	4.804077	1.482239	.831604
2018-06-05 21:04:55.000	4.860840	1.493530	.843506
2018-06-05 21:04:56.000	4.775391	1.487427	.853272
2018-06-05 21:04:57.000	4.855347	1.496277	.840149
2018-06-05 21:04:58.000	4.856873	1.494141	.827026
2018-06-05 21:04:59.000	4.837646	1.501160	.847168
2018-06-05 21:05:00.000	4.808044	1.508179	.838318
2018-06-05 21:05:01.000	4.856873	1.487427	.837708
2018-06-05 21:05:02.000	4.826355	1.486206	.845032
2018-06-05 21:05:03.000	4.771423	1.461792	.835571
2018-06-05 21:05:04.000	4.814453	1.501770	.856628
2018-06-05 21:05:05.000	4.792175	1.518250	.854492
2018-06-05 21:05:06.000	4.834595	1.493530	.844727
2018-06-05 21:05:07.000	4.843445	1.477051	.858460
2018-06-05 21:05:08.000	4.852600	1.481323	.855408
2018-06-05 21:05:09.000	4.899292	1.509094	.877686
2018-06-05 21:05:10.000	4.802551	1.504211	.817566
2018-06-05 21:05:11.000	4.822998	1.502075	.844421
2018-06-05 21:05:12.000	4.837341	1.502686	.851135
2018-06-05 21:05:13.000	4.845581	1.511230	.843811
2018-06-05 21:05:14.000	4.801941	1.477356	.856323
2018-06-05 21:05:15.000	4.792480	1.489868	.858765
2018-06-05 21:05:16.000	4.782715	1.473694	.845337
2018-06-05 21:05:17.000	4.746399	1.479797	.844421
2018-06-05 21:05:18.000	4.777832	1.479492	.845642
2018-06-05 21:05:19.000	4.781494	1.508484	.842896
2018-06-05 21:05:20.000	4.808350	1.504211	.850525
2018-06-05 21:05:21.000	4.805298	1.481323	.845032
2018-06-05 21:05:22.000	4.891663	1.479187	.835266
2018-06-05 21:05:23.000	4.888916	1.494446	.848999
2018-06-05 21:05:24.000	4.842224	1.490173	.850830
2018-06-05 21:05:25.000	4.826050	1.508484	.854492
2018-06-05 21:05:26.000	4.869385	1.496277	.845947
2018-06-05 21:05:27.000	4.812927	1.469727	.843201
2018-06-05 21:05:28.000	4.846802	1.488953	.825501
2018-06-05 21:05:29.000	4.818115	1.506348	.842896
2018-06-05 21:05:30.000	4.911194	1.497803	.829773
2018-06-05 21:05:31.000	4.903870	1.506042	.852966
2018-06-05 21:05:32.000	4.825745	1.491699	.856934
2018-06-05 21:05:33.000	4.837646	1.473083	.827332
2018-06-05 21:05:34.000	4.788208	1.505737	.815125
2018-06-05 21:05:35.000	4.839172	1.505127	.828247
2018-06-05 21:05:36.000	4.804688	1.476440	.855103
2018-06-05 21:05:37.000	4.802246	1.482544	.826416
2018-06-05 21:05:38.000	4.810791	1.510620	.834351
2018-06-05 21:05:39.000	4.766846	1.525269	.828857
2018-06-05 21:05:40.000	4.866638	1.491699	.823059
2018-06-05 21:05:41.000	4.795532	1.491699	.838013
2018-06-05 21:05:42.000	4.781494	1.516113	.864563
2018-06-05 21:05:43.000	4.825745	1.498413	.845642
2018-06-05 21:05:44.000	4.803467	1.505737	.844116
2018-06-05 21:05:45.000	4.820251	1.484985	.840149
2018-06-05 21:05:46.000	4.866638	1.487122	.845947
2018-06-05 21:05:47.000	4.869690	1.462097	.842590
2018-06-05 21:05:48.000	4.778748	1.481323	.849915
2018-06-05 21:05:49.000	4.860535	1.510925	.837097
2018-06-05 21:05:50.000	4.764099	1.503601	.846863
2018-06-05 21:05:51.000	4.794617	1.477356	.840454
2018-06-05 21:05:52.000	4.811707	1.502075	.850220
2018-06-05 21:05:53.000	4.821167	1.477356	.833740
2018-06-05 21:05:54.000	4.794617	1.481323	.843201
2018-06-05 21:05:55.000	4.716797	1.501160	.839844
2018-06-05 21:05:56.000	4.818115	1.486206	.850220
2018-06-05 21:05:57.000	4.831543	1.509094	.876160
2018-06-05 21:05:58.000	4.819946	1.512451	.863037
2018-06-05 21:05:59.000	4.849243	1.509399	.832214
2018-06-05 21:06:00.000	4.808960	1.482544	.852051
2018-06-05 21:06:01.000	4.843750	1.481018	.866089
2018-06-05 21:06:02.000	4.865723	1.488647	.823059
2018-06-05 21:06:03.000	4.835205	1.494446	.833740
2018-06-05 21:06:04.000	4.853516	1.481628	.837402
2018-06-05 21:06:05.000	4.808655	1.492004	.852051
2018-06-05 21:06:06.000	4.830322	1.501160	.844116
2018-06-05 21:06:07.000	4.827576	1.493530	.838928
2018-06-05 21:06:08.000	4.795532	1.499634	.855408
2018-06-05 21:06:09.000	4.865723	1.495056	.857544
2018-06-05 21:06:10.000	4.819031	1.506653	.839233
2018-06-05 21:06:11.000	4.840393	1.496277	.848694
2018-06-05 21:06:12.000	4.805908	1.487427	.848084
2018-06-05 21:06:13.000	4.850464	1.496887	.842285
2018-06-05 21:06:14.000	4.859619	1.501465	.845337
2018-06-05 21:06:15.000	4.833069	1.495056	.837097
2018-06-05 21:06:16.000	4.843140	1.490784	.827026
2018-06-05 21:06:17.000	4.830017	1.493225	.842285
2018-06-05 21:06:18.000	4.803772	1.495972	.853882
2018-06-05 21:06:19.000	4.838257	1.493835	.843506
2018-06-05 21:06:20.000	4.882813	1.477661	.868530
2018-06-05 21:06:21.000	4.878235	1.503906	.830383
2018-06-05 21:06:22.000	4.875488	1.491089	.840759
2018-06-05 21:06:23.000	4.862061	1.479187	.835571
2018-06-05 21:06:24.000	4.848022	1.499939	.855408
2018-06-05 21:06:25.000	4.866333	1.507263	.810547
2018-06-05 21:06:26.000	4.773254	1.505127	.838623
2018-06-05 21:06:27.000	4.829712	1.494446	.830078
2018-06-05 21:06:28.000	4.818726	1.510620	.852356
2018-06-05 21:06:29.000	4.790955	1.498413	.847168
2018-06-05 21:06:30.000	4.837036	1.496582	.845337
2018-06-05 21:06:31.000	4.814453	1.505432	.857544
2018-06-05 21:06:32.000	4.808044	1.486511	.831299
2018-06-05 21:06:33.000	4.793701	1.510010	.830078
2018-06-05 21:06:34.000	4.783936	1.504211	.865479
2018-06-05 21:06:35.000	4.823303	1.494446	.846252
2018-06-05 21:06:36.000	4.822083	1.499329	.834351
2018-06-05 21:06:37.000	4.820251	1.472473	.836487
2018-06-05 21:06:38.000	4.821167	1.504211	.863953
2018-06-05 21:06:39.000	4.826355	1.486206	.836182
2018-06-05 21:06:40.000	4.769287	1.490479	.833740
2018-06-05 21:06:41.000	4.754944	1.470642	.815735
2018-06-05 21:06:42.000	4.802246	1.472168	.854797
2018-06-05 21:06:43.000	4.833374	1.469116	.829163
2018-06-05 21:06:44.000	4.814148	1.501770	.824280
2018-06-05 21:06:45.000	4.829712	1.507874	.833130
2018-06-05 21:06:46.000	4.779358	1.514282	.821838
2018-06-05 21:06:47.000	4.851074	1.499939	.817566
2018-06-05 21:06:48.000	4.848938	1.467896	.841370
2018-06-05 21:06:49.000	4.849854	1.496277	.847473
2018-06-05 21:06:50.000	4.778442	1.504822	.854797
2018-06-05 21:06:51.000	4.796753	1.503296	.842590
2018-06-05 21:06:52.000	4.839478	1.507568	.839233
2018-06-05 21:06:53.000	4.833984	1.501465	.845337
2018-06-05 21:06:54.000	4.839172	1.503296	.830994
2018-06-05 21:06:55.000	4.828796	1.485596	.843811
2018-06-05 21:06:56.000	4.754944	1.498718	.880432
2018-06-05 21:06:57.000	4.846191	1.463928	.863953
2018-06-05 21:06:58.000	4.813538	1.504211	.852051
2018-06-05 21:06:59.000	4.817810	1.494446	.844116
2018-06-05 21:07:00.000	4.841614	1.491699	.850220
2018-06-05 21:07:01.000	4.822998	1.491394	.853577
2018-06-05 21:07:02.000	4.805603	1.498413	.845032
2018-06-05 21:07:03.000	4.853210	1.500549	.844116
2018-06-05 21:07:04.000	4.796753	1.500244	.834351
2018-06-05 21:07:05.000	4.846802	1.508179	.889587
2018-06-05 21:07:06.000	4.885864	1.483765	.853882
2018-06-05 21:07:07.000	4.832153	1.484985	.862122
2018-06-05 21:07:08.000	4.886169	1.490784	.859375
2018-06-05 21:07:09.000	4.834900	1.475830	.862732
2018-06-05 21:07:10.000	4.802551	1.496887	.867615
2018-06-05 21:07:11.000	4.898682	1.479187	.835571
2018-06-05 21:07:12.000	4.833069	1.495361	.833740
2018-06-05 21:07:13.000	4.807739	1.473389	.849609
2018-06-05 21:07:14.000	4.779663	1.483765	.813294
2018-06-05 21:07:15.000	4.791870	1.480103	.841370
2018-06-05 21:07:16.000	4.844666	1.507568	.829468
2018-06-05 21:07:17.000	4.876709	1.501770	.836487
2018-06-05 21:07:18.000	4.839783	1.472778	.831604
2018-06-05 21:07:19.000	4.813843	1.488647	.838928
2018-06-05 21:07:20.000	4.841309	1.497803	.843201
2018-06-05 21:07:21.000	4.806213	1.492615	.832214
2018-06-05 21:07:22.000	4.839172	1.479797	.837402
2018-06-05 21:07:23.000	4.866028	1.501465	.848694
2018-06-05 21:07:24.000	4.798584	1.489563	.837402
2018-06-05 21:07:25.000	4.841919	1.503296	.844116
2018-06-05 21:07:26.000	4.843140	1.478577	.859070
2018-06-05 21:07:27.000	4.782410	1.487732	.853577
2018-06-05 21:07:28.000	4.870911	1.479797	.844116
2018-06-05 21:07:29.000	4.817810	1.493835	.826111
2018-06-05 21:07:30.000	4.859924	1.513367	.834961
2018-06-05 21:07:31.000	4.869995	1.499023	.841675
2018-06-05 21:07:32.000	4.873962	1.503601	.851440
2018-06-05 21:07:33.000	4.814453	1.501465	.847168
2018-06-05 21:07:34.000	4.847107	1.462097	.864563
2018-06-05 21:07:35.000	4.799194	1.489258	.856934
2018-06-05 21:07:36.000	4.856873	1.498413	.842896
2018-06-05 21:07:37.000	4.885254	1.477356	.809326
2018-06-05 21:07:38.000	4.855042	1.495361	.838623
2018-06-05 21:07:39.000	4.848633	1.473999	.835571
2018-06-05 21:07:40.000	4.822083	1.488647	.859680
2018-06-05 21:07:41.000	4.786072	1.485901	.846558
2018-06-05 21:07:42.000	4.774780	1.522827	.850830
2018-06-05 21:07:43.000	4.756775	1.483154	.829163
2018-06-05 21:07:44.000	4.869385	1.518555	.794373
2018-06-05 21:07:45.000	4.856262	1.506042	.812073
2018-06-05 21:07:46.000	4.817810	1.499329	.825501
2018-06-05 21:07:47.000	4.906616	1.488647	.833130
2018-06-05 21:07:48.000	4.864197	1.485901	.843506
2018-06-05 21:07:49.000	4.842224	1.495056	.847778
2018-06-05 21:07:50.000	4.862976	1.491394	.849609
2018-06-05 21:07:51.000	4.842834	1.495056	.845032
2018-06-05 21:07:52.000	4.794312	1.488647	.832825
2018-06-05 21:07:53.000	4.819031	1.478882	.842285
2018-06-05 21:07:54.000	4.842834	1.486816	.854187
2018-06-05 21:07:55.000	4.847107	1.511230	.851135
2018-06-05 21:07:56.000	4.885254	1.503906	.835877
2018-06-05 21:07:57.000	4.842529	1.523743	.855103
2018-06-05 21:07:58.000	4.868774	1.494751	.850525
2018-06-05 21:07:59.000	4.851685	1.505127	.842285
2018-06-05 21:08:00.000	4.805603	1.511536	.855408
2018-06-05 21:08:01.000	4.804382	1.501160	.842896
2018-06-05 21:08:02.000	4.834290	1.508179	.836487
2018-06-05 21:08:03.000	4.830933	1.485291	.836487
2018-06-05 21:08:04.000	4.911499	1.515198	.856018
2018-06-05 21:08:05.000	4.808960	1.496887	.829163
2018-06-05 21:08:06.000	4.812012	1.492615	.851440
2018-06-05 21:08:07.000	4.831238	1.500244	.843506
2018-06-05 21:08:08.000	4.773865	1.492615	.845032
2018-06-05 21:08:09.000	4.861755	1.483765	.827026
2018-06-05 21:08:10.000	4.839478	1.492004	.834351
2018-06-05 21:08:11.000	4.841614	1.480408	.859680
2018-06-05 21:08:12.000	4.775085	1.491699	.860596
2018-06-05 21:08:13.000	4.805603	1.485901	.856934
2018-06-05 21:08:14.000	4.779968	1.523743	.841980
2018-06-05 21:08:15.000	4.798279	1.494141	.860901
2018-06-05 21:08:16.000	4.855347	1.497498	.847778
2018-06-05 21:08:17.000	4.754944	1.493530	.839539
2018-06-05 21:08:18.000	4.813538	1.473999	.860291
2018-06-05 21:08:19.000	4.797363	1.481628	.849609
2018-06-05 21:08:20.000	4.800415	1.487122	.835571
2018-06-05 21:08:21.000	4.768982	1.502686	.859985
2018-06-05 21:08:22.000	4.809875	1.484375	.872498
2018-06-05 21:08:23.000	4.859314	1.487122	.833130
2018-06-05 21:08:24.000	4.856262	1.497498	.852356
2018-06-05 21:08:25.000	4.833984	1.505432	.861511
2018-06-05 21:08:26.000	4.801941	1.490173	.832520
2018-06-05 21:08:27.000	4.792786	1.501160	.858460
2018-06-05 21:08:28.000	4.866028	1.489868	.859680
2018-06-05 21:08:29.000	4.842224	1.506653	.828552
2018-06-05 21:08:30.000	4.834595	1.511536	.835877
2018-06-05 21:08:31.000	4.879456	1.503906	.854187
2018-06-05 21:08:32.000	4.856262	1.470642	.841370
2018-06-05 21:08:33.000	4.857788	1.489868	.809326
2018-06-05 21:08:34.000	4.844666	1.472778	.835877
2018-06-05 21:08:35.000	4.824829	1.473694	.850220
2018-06-05 21:08:36.000	4.874268	1.472473	.856323
2018-06-05 21:08:37.000	4.861145	1.502686	.861816
2018-06-05 21:08:38.000	4.805298	1.502991	.839539
2018-06-05 21:08:39.000	4.841614	1.514587	.841370
2018-06-05 21:08:40.000	4.824524	1.510925	.858460
2018-06-05 21:08:41.000	4.839172	1.488953	.851440
2018-06-05 21:08:42.000	4.852295	1.478577	.845947
2018-06-05 21:08:43.000	4.818115	1.499939	.845337
2018-06-05 21:08:44.000	4.817200	1.484375	.821838
2018-06-05 21:08:45.000	4.789734	1.481018	.842590
2018-06-05 21:08:46.000	4.827881	1.490479	.845337
2018-06-05 21:08:47.000	4.848633	1.471863	.840759
2018-06-05 21:08:48.000	4.820862	1.501160	.817261
2018-06-05 21:08:49.000	4.814148	1.502686	.832214
2018-06-05 21:08:50.000	4.833679	1.490173	.838318
2018-06-05 21:08:51.000	4.819336	1.507568	.851746
2018-06-05 21:08:52.000	4.899292	1.483765	.857239
2018-06-05 21:08:53.000	4.895630	1.484070	.859985
2018-06-05 21:08:54.000	4.811707	1.492920	.839539
2018-06-05 21:08:55.000	4.837341	1.500244	.853577
2018-06-05 21:08:56.000	4.884033	1.487732	.838318
2018-06-05 21:08:57.000	4.813843	1.496887	.840149
2018-06-05 21:08:58.000	4.829102	1.491699	.828247
2018-06-05 21:08:59.000	4.847107	1.482849	.832825
2018-06-05 21:09:00.000	4.813843	1.499634	.848694
2018-06-05 21:09:01.000	4.791565	1.481934	.873413
2018-06-05 21:09:02.000	4.808044	1.494141	.850525
2018-06-05 21:09:03.000	4.837952	1.468201	.834045
2018-06-05 21:09:04.000	4.825439	1.500549	.830078
2018-06-05 21:09:05.000	4.840393	1.488342	.837097
2018-06-05 21:09:06.000	4.816895	1.484985	.852661
2018-06-05 21:09:07.000	4.838257	1.517639	.870972
2018-06-05 21:09:08.000	4.851685	1.480408	.846863
2018-06-05 21:09:09.000	4.841309	1.468506	.841980
2018-06-05 21:09:10.000	4.833984	1.481323	.820618
2018-06-05 21:09:11.000	4.875488	1.490479	.809631
2018-06-05 21:09:12.000	4.836426	1.481018	.863648
2018-06-05 21:09:13.000	4.836731	1.498108	.837097
2018-06-05 21:09:14.000	4.863586	1.497498	.861206
2018-06-05 21:09:15.000	4.878540	1.495972	.838928
2018-06-05 21:09:16.000	4.841003	1.477661	.844727
2018-06-05 21:09:17.000	4.819641	1.467285	.849915
2018-06-05 21:09:18.000	4.839783	1.475830	.851440
2018-06-05 21:09:19.000	4.800415	1.484985	.835266
2018-06-05 21:09:20.000	4.771729	1.472473	.830078
2018-06-05 21:09:21.000	4.844971	1.487122	.856018
2018-06-05 21:09:22.000	4.846191	1.469421	.835877
2018-06-05 21:09:23.000	4.787598	1.491699	.836792
2018-06-05 21:09:24.000	4.810486	1.480713	.828247
2018-06-05 21:09:25.000	4.837036	1.477661	.852356
2018-06-05 21:09:26.000	4.843750	1.485291	.850220
2018-06-05 21:09:27.000	4.842834	1.502075	.823059
2018-06-05 21:09:28.000	4.773560	1.510315	.848084
2018-06-05 21:09:29.000	4.804382	1.500244	.847168
2018-06-05 21:09:30.000	4.790955	1.491699	.846863
2018-06-05 21:09:31.000	4.822083	1.487732	.861206
2018-06-05 21:09:32.000	4.820251	1.501770	.865479
2018-06-05 21:09:33.000	4.819946	1.491089	.860291
2018-06-05 21:09:34.000	4.823303	1.473999	.847778
2018-06-05 21:09:35.000	4.770508	1.494446	.830994
2018-06-05 21:09:36.000	4.759521	1.473694	.856323
2018-06-05 21:09:37.000	4.769592	1.490479	.837402
2018-06-05 21:09:38.000	4.781494	1.472778	.840759
2018-06-05 21:09:39.000	4.784241	1.483765	.831299
2018-06-05 21:09:40.000	4.797974	1.499939	.838013
2018-06-05 21:09:41.000	4.811707	1.488953	.840454
2018-06-05 21:09:42.000	4.851074	1.483459	.817871
2018-06-05 21:09:43.000	4.816589	1.502380	.832825
2018-06-05 21:09:44.000	4.819641	1.505737	.828552
2018-06-05 21:09:45.000	4.812012	1.495361	.867920
2018-06-05 21:09:46.000	4.843445	1.477661	.866394
2018-06-05 21:09:47.000	4.761047	1.480408	.852966
2018-06-05 21:09:48.000	4.807739	1.487427	.829163
2018-06-05 21:09:49.000	4.821472	1.486206	.842285
2018-06-05 21:09:50.000	4.852295	1.490173	.831909
2018-06-05 21:09:51.000	4.852905	1.508179	.853272
2018-06-05 21:09:52.000	4.785461	1.494446	.856018
2018-06-05 21:09:53.000	4.805298	1.500244	.842590
2018-06-05 21:09:54.000	4.783630	1.503906	.851440
2018-06-05 21:09:55.000	4.760132	1.486206	.843201
2018-06-05 21:09:56.000	4.833984	1.481628	.838013
2018-06-05 21:09:57.000	4.848022	1.481323	.831909
2018-06-05 21:09:58.000	4.826660	1.483765	.850525
2018-06-05 21:09:59.000	4.825745	1.476746	.857544
2018-06-05 21:10:00.000	4.814453	1.498718	.830078
2018-06-05 21:10:01.000	4.786072	1.508789	.858765
2018-06-05 21:10:02.000	4.796753	1.494141	.826416
2018-06-05 21:10:03.000	4.806824	1.496887	.823059
2018-06-05 21:10:04.000	4.788208	1.503296	.841675
2018-06-05 21:10:05.000	4.865723	1.492310	.819702
2018-06-05 21:10:06.000	4.804077	1.497803	.841065
2018-06-05 21:10:07.000	4.839783	1.512451	.824280
2018-06-05 21:10:08.000	4.773560	1.509705	.835877
2018-06-05 21:10:09.000	4.841919	1.506958	.837708
2018-06-05 21:10:10.000	4.742126	1.495361	.824890
2018-06-05 21:10:11.000	4.850464	1.485291	.837097
2018-06-05 21:10:12.000	4.810791	1.511536	.841370
2018-06-05 21:10:13.000	4.849243	1.500244	.846252
2018-06-05 21:10:14.000	4.866943	1.490784	.819092
2018-06-05 21:10:15.000	4.837646	1.491089	.855103
2018-06-05 21:10:16.000	4.880371	1.496582	.842590
2018-06-05 21:10:17.000	4.794006	1.459045	.851440
2018-06-05 21:10:18.000	4.797974	1.518860	.863648
2018-06-05 21:10:19.000	4.837952	1.485901	.829163
2018-06-05 21:10:20.000	4.791565	1.506653	.839539
2018-06-05 21:10:21.000	4.798279	1.492004	.864258
2018-06-05 21:10:22.000	4.840698	1.499939	.835877
2018-06-05 21:10:23.000	4.819031	1.513977	.824280
2018-06-05 21:10:24.000	4.825134	1.487732	.830689
2018-06-05 21:10:25.000	4.838562	1.499329	.823364
2018-06-05 21:10:26.000	4.869690	1.493530	.841065
2018-06-05 21:10:27.000	4.816589	1.519470	.857849
2018-06-05 21:10:28.000	4.833984	1.495972	.864258
2018-06-05 21:10:29.000	4.816895	1.514587	.850220
2018-06-05 21:10:30.000	4.832764	1.492920	.845642
2018-06-05 21:10:31.000	4.857483	1.507568	.844116
2018-06-05 21:10:32.000	4.873047	1.507568	.867310
2018-06-05 21:10:33.000	4.869690	1.477051	.860291
2018-06-05 21:10:34.000	4.867554	1.519775	.839233
2018-06-05 21:10:35.000	4.864502	1.504822	.851135
2018-06-05 21:10:36.000	4.841003	1.512451	.849304
2018-06-05 21:10:37.000	4.809875	1.491699	.854492
2018-06-05 21:10:38.000	4.829407	1.505432	.829468
2018-06-05 21:10:39.000	4.835205	1.500854	.842590
2018-06-05 21:10:40.000	4.822083	1.507874	.848084
2018-06-05 21:10:41.000	4.773865	1.475220	.830383
2018-06-05 21:10:42.000	4.808960	1.466675	.832214
2018-06-05 21:10:43.000	4.920044	1.501770	.831604
2018-06-05 21:10:44.000	4.912109	1.474915	.861816
2018-06-05 21:10:45.000	4.868164	1.502075	.850830
2018-06-05 21:10:46.000	4.811401	1.477661	.858765
2018-06-05 21:10:47.000	4.816895	1.496277	.838623
2018-06-05 21:10:48.000	4.770813	1.501770	.829468
2018-06-05 21:10:49.000	4.806824	1.510010	.850525
2018-06-05 21:10:50.000	4.830017	1.489563	.845947
2018-06-05 21:10:51.000	4.856873	1.488342	.833130
2018-06-05 21:10:52.000	4.800415	1.498413	.834961
2018-06-05 21:10:53.000	4.910278	1.481018	.831604
2018-06-05 21:10:54.000	4.835510	1.502380	.845337
2018-06-05 21:10:55.000	4.835205	1.477051	.843506
2018-06-05 21:10:56.000	4.831543	1.486206	.847473
2018-06-05 21:10:57.000	4.811096	1.500854	.823364
2018-06-05 21:10:58.000	4.808044	1.486206	.829163
2018-06-05 21:10:59.000	4.775085	1.486206	.843201
2018-06-05 21:11:00.000	4.840698	1.485596	.834656
2018-06-05 21:11:01.000	4.867554	1.492615	.862122
2018-06-05 21:11:02.000	4.888306	1.509094	.859070
2018-06-05 21:11:03.000	4.862366	1.492310	.821533
2018-06-05 21:11:04.000	4.801941	1.482849	.841065
2018-06-05 21:11:05.000	4.796753	1.484070	.851440
2018-06-05 21:11:06.000	4.817810	1.480408	.840454
2018-06-05 21:11:07.000	4.843750	1.488037	.832825
2018-06-05 21:11:08.000	4.814758	1.524048	.830689
2018-06-05 21:11:09.000	4.873657	1.506958	.846558
2018-06-05 21:11:10.000	4.820251	1.470337	.838928
2018-06-05 21:11:11.000	4.835815	1.506042	.848694
2018-06-05 21:11:12.000	4.834290	1.511841	.834656
2018-06-05 21:11:13.000	4.760437	1.491699	.859680
2018-06-05 21:11:14.000	4.835510	1.485901	.844116
2018-06-05 21:11:15.000	4.810791	1.491394	.840149
2018-06-05 21:11:16.000	4.795227	1.500244	.863953
2018-06-05 21:11:17.000	4.810791	1.489258	.845947
2018-06-05 21:11:18.000	4.814453	1.513672	.863648
2018-06-05 21:11:19.000	4.805298	1.493835	.843201
2018-06-05 21:11:20.000	4.836426	1.487122	.832214
2018-06-05 21:11:21.000	4.777832	1.510925	.834351
2018-06-05 21:11:22.000	4.856873	1.477356	.867920
2018-06-05 21:11:23.000	4.877930	1.486206	.841065
2018-06-05 21:11:24.000	4.814453	1.503296	.821533
2018-06-05 21:11:25.000	4.811096	1.492310	.842896
2018-06-05 21:11:26.000	4.862671	1.487122	.830383
2018-06-05 21:11:27.000	4.854126	1.485596	.839233
2018-06-05 21:11:28.000	4.888916	1.506348	.821533
2018-06-05 21:11:29.000	4.764404	1.493530	.814514
2018-06-05 21:11:30.000	4.773560	1.491089	.825195
2018-06-05 21:11:31.000	4.875183	1.468811	.852966
2018-06-05 21:11:32.000	4.870300	1.488342	.854797
2018-06-05 21:11:33.000	4.873657	1.480408	.832214
2018-06-05 21:11:34.000	4.839783	1.502686	.839233
2018-06-05 21:11:35.000	4.820862	1.490479	.842285
2018-06-05 21:11:36.000	4.848938	1.469116	.841675
2018-06-05 21:11:37.000	4.770203	1.488037	.832214
2018-06-05 21:11:38.000	4.863586	1.477356	.834656
2018-06-05 21:11:39.000	4.866638	1.497498	.812683
2018-06-05 21:11:40.000	4.866943	1.505737	.846252
2018-06-05 21:11:41.000	4.854736	1.513367	.830383
2018-06-05 21:11:42.000	4.860840	1.465759	.824890
2018-06-05 21:11:43.000	4.785156	1.484985	.863648
2018-06-05 21:11:44.000	4.806519	1.495361	.865479
2018-06-05 21:11:45.000	4.826965	1.494751	.852051
2018-06-05 21:11:46.000	4.814453	1.487122	.842896
2018-06-05 21:11:47.000	4.908447	1.501160	.812378
2018-06-05 21:11:48.000	4.836731	1.480713	.842896
2018-06-05 21:11:49.000	4.790344	1.492310	.873413
2018-06-05 21:11:50.000	4.843750	1.531372	.818176
2018-06-05 21:11:51.000	4.759521	1.481323	.834961
2018-06-05 21:11:52.000	4.791565	1.491699	.841065
2018-06-05 21:11:53.000	4.807434	1.473694	.841980
2018-06-05 21:11:54.000	4.850769	1.501770	.811768
2018-06-05 21:11:55.000	4.864197	1.492920	.818176
2018-06-05 21:11:56.000	4.768677	1.488647	.848999
2018-06-05 21:11:57.000	4.848938	1.514282	.839539
2018-06-05 21:11:58.000	4.805908	1.485596	.848694
2018-06-05 21:11:59.000	4.780579	1.490479	.844421
2018-06-05 21:12:00.000	4.812317	1.499329	.838318
2018-06-05 21:12:01.000	4.819031	1.497803	.835571
2018-06-05 21:12:02.000	4.825439	1.496277	.852966
2018-06-05 21:12:03.000	4.808044	1.490784	.828247
2018-06-05 21:12:04.000	4.873352	1.484375	.822754
2018-06-05 21:12:05.000	4.837036	1.486511	.834656
2018-06-05 21:12:06.000	4.821472	1.490173	.844421
2018-06-05 21:12:07.000	4.771118	1.483765	.843506
2018-06-05 21:12:08.000	4.812012	1.467590	.850220
2018-06-05 21:12:09.000	4.824524	1.495972	.847473
2018-06-05 21:12:10.000	4.855347	1.499634	.846558
2018-06-05 21:12:11.000	4.850159	1.485596	.865173
2018-06-05 21:12:12.000	4.802856	1.470642	.853577
2018-06-05 21:12:13.000	4.903564	1.500549	.832825
2018-06-05 21:12:14.000	4.849854	1.475525	.830383
2018-06-05 21:12:15.000	4.826965	1.475220	.841675
2018-06-05 21:12:16.000	4.895020	1.485291	.860901
2018-06-05 21:12:17.000	4.836121	1.503906	.833130
2018-06-05 21:12:18.000	4.794312	1.481018	.824280
2018-06-05 21:12:19.000	4.827271	1.508179	.831299
2018-06-05 21:12:20.000	4.848633	1.487122	.822144
2018-06-05 21:12:21.000	4.835815	1.503906	.831299
2018-06-05 21:12:22.000	4.883118	1.504822	.833435
2018-06-05 21:12:23.000	4.819031	1.517334	.854797
2018-06-05 21:12:24.000	4.796143	1.484985	.830689
2018-06-05 21:12:25.000	4.817200	1.493225	.845947
2018-06-05 21:12:26.000	4.817810	1.506958	.838318
2018-06-05 21:12:27.000	4.875793	1.494751	.838623
2018-06-05 21:12:28.000	4.824219	1.501160	.853272
2018-06-05 21:12:29.000	4.807739	1.502991	.833130
2018-06-05 21:12:30.000	4.804688	1.487122	.860596
2018-06-05 21:12:31.000	4.788818	1.479797	.847778
2018-06-05 21:12:32.000	4.836731	1.496582	.843506
2018-06-05 21:12:33.000	4.799194	1.487122	.834045
2018-06-05 21:12:34.000	4.886169	1.487427	.850220
2018-06-05 21:12:35.000	4.819946	1.482239	.824890
2018-06-05 21:12:36.000	4.840393	1.513977	.835877
2018-06-05 21:12:37.000	4.751587	1.481934	.828857
2018-06-05 21:12:38.000	4.781189	1.466370	.835571
2018-06-05 21:12:39.000	4.854431	1.493530	.829773
2018-06-05 21:12:40.000	4.808655	1.481323	.855713
2018-06-05 21:12:41.000	4.837646	1.498108	.859070
2018-06-05 21:12:42.000	4.857178	1.503906	.858460
2018-06-05 21:12:43.000	4.871521	1.479797	.855713
2018-06-05 21:12:44.000	4.838867	1.506042	.828857
2018-06-05 21:12:45.000	4.764099	1.497803	.825501
2018-06-05 21:12:46.000	4.842529	1.483459	.858154
2018-06-05 21:12:47.000	4.790039	1.464844	.841980
2018-06-05 21:12:48.000	4.825439	1.502991	.840454
2018-06-05 21:12:49.000	4.785461	1.482849	.834656
2018-06-05 21:12:50.000	4.845276	1.491699	.852661
2018-06-05 21:12:51.000	4.856262	1.477356	.833435
2018-06-05 21:12:52.000	4.828491	1.488647	.830689
2018-06-05 21:12:53.000	4.867554	1.514282	.843506
2018-06-05 21:12:54.000	4.806519	1.479492	.829163
2018-06-05 21:12:55.000	4.815369	1.487122	.841675
2018-06-05 21:12:56.000	4.816895	1.491089	.818481
2018-06-05 21:12:57.000	4.799500	1.473694	.859680
2018-06-05 21:12:58.000	4.816589	1.492920	.828552
2018-06-05 21:12:59.000	4.789734	1.508789	.865784
2018-06-05 21:13:00.000	4.759827	1.492615	.844116
2018-06-05 21:13:01.000	4.828186	1.491089	.849915
2018-06-05 21:13:02.000	4.837341	1.484375	.840149
2018-06-05 21:13:03.000	4.825439	1.504822	.859985
2018-06-05 21:13:04.000	4.831848	1.487122	.833740
2018-06-05 21:13:05.000	4.845276	1.506958	.855713
2018-06-05 21:13:06.000	4.846497	1.466675	.845947
2018-06-05 21:13:07.000	4.784241	1.491089	.827942
2018-06-05 21:13:08.000	4.834290	1.493225	.837097
2018-06-05 21:13:09.000	4.726257	1.510620	.848694
2018-06-05 21:13:10.000	4.754944	1.504517	.850830
2018-06-05 21:13:11.000	4.782104	1.509705	.846252
2018-06-05 21:13:12.000	4.832153	1.481628	.845032
2018-06-05 21:13:13.000	4.857178	1.493530	.850525
2018-06-05 21:13:14.000	4.864197	1.485291	.851135
2018-06-05 21:13:15.000	4.823303	1.480713	.825806
2018-06-05 21:13:16.000	4.830933	1.488037	.818481
2018-06-05 21:13:17.000	4.846497	1.482239	.850220
2018-06-05 21:13:18.000	4.786682	1.480103	.822754
2018-06-05 21:13:19.000	4.818726	1.497803	.854187
2018-06-05 21:13:20.000	4.866333	1.517639	.830078
2018-06-05 21:13:21.000	4.914246	1.506958	.836487
2018-06-05 21:13:22.000	4.882813	1.488342	.821838
2018-06-05 21:13:23.000	4.850159	1.506042	.853272
2018-06-05 21:13:24.000	4.812012	1.506348	.877686
2018-06-05 21:13:25.000	4.852905	1.494751	.850525
2018-06-05 21:13:26.000	4.790039	1.490173	.834045
2018-06-05 21:13:27.000	4.861755	1.481018	.839233
2018-06-05 21:13:28.000	4.788818	1.471252	.852661
2018-06-05 21:13:29.000	4.729614	1.494751	.852661
2018-06-05 21:13:30.000	4.806213	1.505432	.869751
2018-06-05 21:13:31.000	4.825745	1.459351	.856628
2018-06-05 21:13:32.000	4.786072	1.498413	.837402
2018-06-05 21:13:33.000	4.788208	1.488342	.842285
2018-06-05 21:13:34.000	4.788818	1.483154	.850220
2018-06-05 21:13:35.000	4.851074	1.478271	.838318
2018-06-05 21:13:36.000	4.783325	1.469116	.840149
2018-06-05 21:13:37.000	4.783936	1.485596	.832825
2018-06-05 21:13:38.000	4.890747	1.480408	.830383
2018-06-05 21:13:39.000	4.855347	1.501160	.834656
2018-06-05 21:13:40.000	4.796753	1.499634	.832214
2018-06-05 21:13:41.000	4.798279	1.481018	.835266
2018-06-05 21:13:42.000	4.776001	1.492920	.825195
2018-06-05 21:13:43.000	4.855957	1.487427	.828552
2018-06-05 21:13:44.000	4.835205	1.490479	.839233
2018-06-05 21:13:45.000	4.827271	1.500244	.825195
2018-06-05 21:13:46.000	4.841003	1.500854	.843506
2018-06-05 21:13:47.000	4.880371	1.515198	.845947
2018-06-05 21:13:48.000	4.856567	1.504517	.830383
2018-06-05 21:13:49.000	4.789124	1.511841	.845642
2018-06-05 21:13:50.000	4.799805	1.535034	.838623
2018-06-05 21:13:51.000	4.809875	1.487732	.836182
2018-06-05 21:13:52.000	4.768066	1.482849	.845947
2018-06-05 21:13:53.000	4.836426	1.481628	.831909
2018-06-05 21:13:54.000	4.863586	1.495972	.867310
2018-06-05 21:13:55.000	4.837036	1.508484	.831299
2018-06-05 21:13:56.000	4.866028	1.500549	.838623
2018-06-05 21:13:57.000	4.885559	1.501770	.842590
2018-06-05 21:13:58.000	4.827576	1.492310	.859985
2018-06-05 21:13:59.000	4.844360	1.502380	.835877
2018-06-05 21:14:00.000	4.807434	1.477356	.826416
2018-06-05 21:14:01.000	4.865417	1.487122	.836182
2018-06-05 21:14:02.000	4.826355	1.501465	.847778
2018-06-05 21:14:03.000	4.846497	1.514893	.827637
2018-06-05 21:14:04.000	4.761353	1.490173	.841370
2018-06-05 21:14:05.000	4.788513	1.490173	.837708
2018-06-05 21:14:06.000	4.805298	1.495667	.837097
2018-06-05 21:14:07.000	4.773865	1.473999	.847168
2018-06-05 21:14:08.000	4.789734	1.476135	.866089
2018-06-05 21:14:09.000	4.773254	1.479187	.832520
2018-06-05 21:14:10.000	4.826050	1.511536	.838013
2018-06-05 21:14:11.000	4.846802	1.504822	.843201
2018-06-05 21:14:12.000	4.791870	1.474304	.850220
2018-06-05 21:14:13.000	4.721069	1.519775	.852356
2018-06-05 21:14:14.000	4.850159	1.510925	.830689
2018-06-05 21:14:15.000	4.804077	1.486511	.828247
2018-06-05 21:14:16.000	4.787598	1.496887	.848084
2018-06-05 21:14:17.000	4.799500	1.494751	.848694
2018-06-05 21:14:18.000	4.804993	1.502686	.863037
2018-06-05 21:14:19.000	4.795837	1.478882	.850525
2018-06-05 21:14:20.000	4.880981	1.484070	.827637
2018-06-05 21:14:21.000	4.830627	1.510010	.854797
2018-06-05 21:14:22.000	4.828186	1.499023	.827637
2018-06-05 21:14:23.000	4.782715	1.499939	.868225
2018-06-05 21:14:24.000	4.791870	1.487732	.841370
2018-06-05 21:14:25.000	4.770813	1.499023	.835571
2018-06-05 21:14:26.000	4.889832	1.505127	.853577
2018-06-05 21:14:27.000	4.823303	1.475525	.852356
2018-06-05 21:14:28.000	4.794312	1.505737	.822754
2018-06-05 21:14:29.000	4.767456	1.495361	.842896
2018-06-05 21:14:30.000	4.780579	1.487732	.845642
2018-06-05 21:14:31.000	4.821167	1.491089	.808106
2018-06-05 21:14:32.000	4.807434	1.508789	.824280
2018-06-05 21:14:33.000	4.825439	1.463318	.854187
2018-06-05 21:14:34.000	4.760742	1.493530	.841675
2018-06-05 21:14:35.000	4.770813	1.484680	.816040
2018-06-05 21:14:36.000	4.765930	1.492310	.846252
2018-06-05 21:14:37.000	4.833984	1.475220	.844727
2018-06-05 21:14:38.000	4.858093	1.483765	.839233
2018-06-05 21:14:39.000	4.781189	1.495361	.833435
2018-06-05 21:14:40.000	4.769897	1.496277	.831299
2018-06-05 21:14:41.000	4.763794	1.477966	.835877
2018-06-05 21:14:42.000	4.859009	1.477051	.817871
2018-06-05 21:14:43.000	4.849243	1.495056	.854492
2018-06-05 21:14:44.000	4.786682	1.487122	.855103
2018-06-05 21:14:45.000	4.790955	1.491089	.822144
2018-06-05 21:14:46.000	4.759827	1.504822	.845947
2018-06-05 21:14:47.000	4.777222	1.505432	.838928
2018-06-05 21:14:48.000	4.759521	1.486206	.824585
2018-06-05 21:14:49.000	4.847717	1.476440	.840149
2018-06-05 21:14:50.000	4.769287	1.486206	.820923
2018-06-05 21:14:51.000	4.817200	1.500549	.814209
2018-06-05 21:14:52.000	4.809570	1.478577	.834045
2018-06-05 21:14:53.000	4.777527	1.477051	.837097
2018-06-05 21:14:54.000	4.769287	1.504517	.843201
2018-06-05 21:14:55.000	4.783325	1.497498	.863648
2018-06-05 21:14:56.000	4.815979	1.503906	.848084
2018-06-05 21:14:57.000	4.859619	1.490479	.838318
2018-06-05 21:14:58.000	4.843445	1.485596	.855408
2018-06-05 21:14:59.000	4.783936	1.502380	.849304
2018-06-05 21:15:00.000	4.811096	1.479797	.864868
2018-06-05 21:15:01.000	4.816284	1.513367	.868530
2018-06-05 21:15:02.000	4.818726	1.493225	.875244
2018-06-05 21:15:03.000	4.786987	1.470337	.859375
2018-06-05 21:15:04.000	4.791260	1.481323	.862427
2018-06-05 21:15:05.000	4.797974	1.489868	.841065
2018-06-05 21:15:06.000	4.872437	1.497498	.848389
2018-06-05 21:15:07.000	4.783020	1.471252	.851135
2018-06-05 21:15:08.000	4.789734	1.485901	.851746
2018-06-05 21:15:09.000	4.774170	1.493530	.844421
2018-06-05 21:15:10.000	4.861145	1.498108	.852661
2018-06-05 21:15:11.000	4.840698	1.498718	.847473
2018-06-05 21:15:12.000	4.858704	1.496887	.854797
2018-06-05 21:15:13.000	4.846191	1.499023	.854797
2018-06-05 21:15:14.000	4.817810	1.475525	.856934
2018-06-05 21:15:15.000	4.835815	1.484070	.813294
2018-06-05 21:15:16.000	4.819336	1.479492	.831299
2018-06-05 21:15:17.000	4.767456	1.475525	.825501
2018-06-05 21:15:18.000	4.804077	1.475525	.808716
2018-06-05 21:15:19.000	4.827881	1.487122	.825806
2018-06-05 21:15:20.000	4.816895	1.491089	.845947
2018-06-05 21:15:21.000	4.791870	1.490173	.852966
2018-06-05 21:15:22.000	4.775696	1.494141	.831604
2018-06-05 21:15:23.000	4.772644	1.504517	.817261
2018-06-05 21:15:24.000	4.761658	1.495056	.817871
2018-06-05 21:15:25.000	4.830017	1.485291	.842590
2018-06-05 21:15:26.000	4.840088	1.498108	.840454
2018-06-05 21:15:27.000	4.781189	1.477661	.836792
2018-06-05 21:15:28.000	4.813843	1.511536	.854492
2018-06-05 21:15:29.000	4.830627	1.495056	.832825
2018-06-05 21:15:30.000	4.833374	1.495361	.853577
2018-06-05 21:15:31.000	4.855957	1.474915	.847778
2018-06-05 21:15:32.000	4.910583	1.492004	.852356
2018-06-05 21:15:33.000	4.812012	1.503296	.860291
2018-06-05 21:15:34.000	4.787292	1.488342	.827637
2018-06-05 21:15:35.000	4.833984	1.486206	.839844
2018-06-05 21:15:36.000	4.807739	1.481934	.815430
2018-06-05 21:15:37.000	4.837036	1.498108	.823364
2018-06-05 21:15:38.000	4.831238	1.471863	.850220
2018-06-05 21:15:39.000	4.777222	1.482849	.863648
2018-06-05 21:15:40.000	4.827881	1.473999	.855103
2018-06-05 21:15:41.000	4.845581	1.487732	.872803
2018-06-05 21:15:42.000	4.835205	1.497498	.867004
2018-06-05 21:15:43.000	4.837952	1.512756	.844421
2018-06-05 21:15:44.000	4.815674	1.506653	.849609
2018-06-05 21:15:45.000	4.774780	1.475525	.863342
2018-06-05 21:15:46.000	4.871216	1.485596	.867920
2018-06-05 21:15:47.000	4.797363	1.482544	.843506
2018-06-05 21:15:48.000	4.776306	1.523743	.857544
2018-06-05 21:15:49.000	4.779663	1.497192	.838623
2018-06-05 21:15:50.000	4.780273	1.500244	.835571
2018-06-05 21:15:51.000	4.869690	1.502075	.845337
2018-06-05 21:15:52.000	4.842529	1.482849	.828552
2018-06-05 21:15:53.000	4.802551	1.495972	.841065
2018-06-05 21:15:54.000	4.783325	1.491699	.833740
2018-06-05 21:15:55.000	4.826355	1.478882	.827026
2018-06-05 21:15:56.000	4.880676	1.491394	.837097
2018-06-05 21:15:57.000	4.861145	1.484375	.850830
2018-06-05 21:15:58.000	4.825439	1.499023	.860596
2018-06-05 21:15:59.000	4.834900	1.494446	.852356
2018-06-05 21:16:00.000	4.830933	1.477661	.831604
2018-06-05 21:16:01.000	4.796448	1.471863	.834656
2018-06-05 21:16:02.000	4.822083	1.483765	.817261
2018-06-05 21:16:03.000	4.810791	1.489563	.834656
2018-06-05 21:16:04.000	4.809570	1.467285	.837708
2018-06-05 21:16:05.000	4.808044	1.478577	.840454
2018-06-05 21:16:06.000	4.847412	1.485901	.859680
2018-06-05 21:16:07.000	4.845581	1.487732	.833435
2018-06-05 21:16:08.000	4.796448	1.468201	.828247
2018-06-05 21:16:09.000	4.769287	1.468506	.851746
2018-06-05 21:16:10.000	4.805298	1.467590	.816040
2018-06-05 21:16:11.000	4.794312	1.486816	.827026
2018-06-05 21:16:12.000	4.736023	1.475220	.839233
2018-06-05 21:16:13.000	4.798584	1.513062	.849915
2018-06-05 21:16:14.000	4.857788	1.492615	.863037
2018-06-05 21:16:15.000	4.857178	1.492310	.841065
2018-06-05 21:16:16.000	4.832458	1.476440	.848389
2018-06-05 21:16:17.000	4.800415	1.486511	.848084
2018-06-05 21:16:18.000	4.812927	1.465759	.841370
2018-06-05 21:16:19.000	4.850464	1.507874	.825806
2018-06-05 21:16:20.000	4.822998	1.479797	.832520
2018-06-05 21:16:21.000	4.822388	1.482849	.866699
2018-06-05 21:16:22.000	4.797974	1.472473	.838013
2018-06-05 21:16:23.000	4.842529	1.500854	.857239
2018-06-05 21:16:24.000	4.905396	1.486511	.855103
2018-06-05 21:16:25.000	4.821472	1.508789	.817566
2018-06-05 21:16:26.000	4.833679	1.480408	.852051
2018-06-05 21:16:27.000	4.862976	1.495361	.862732
2018-06-05 21:16:28.000	4.837341	1.477661	.845947
2018-06-05 21:16:29.000	4.774170	1.494446	.831604
2018-06-05 21:16:30.000	4.792480	1.489563	.840759
2018-06-05 21:16:31.000	4.812012	1.494446	.843201
2018-06-05 21:16:32.000	4.871216	1.467896	.855408
2018-06-05 21:16:33.000	4.789124	1.512756	.837708
2018-06-05 21:16:34.000	4.794006	1.505127	.862122
2018-06-05 21:16:35.000	4.837036	1.477051	.835571
2018-06-05 21:16:36.000	4.811401	1.482239	.831909
2018-06-05 21:16:37.000	4.786987	1.484680	.837708
2018-06-05 21:16:38.000	4.804993	1.503296	.833740
2018-06-05 21:16:39.000	4.827576	1.488342	.869141
2018-06-05 21:16:40.000	4.878235	1.501465	.848084
2018-06-05 21:16:41.000	4.793396	1.494751	.853882
2018-06-05 21:16:42.000	4.827271	1.478577	.858460
2018-06-05 21:16:43.000	4.788818	1.480713	.853272
2018-06-05 21:16:44.000	4.840698	1.489258	.832520
2018-06-05 21:16:45.000	4.815674	1.494751	.822449
2018-06-05 21:16:46.000	4.827881	1.452026	.835571
2018-06-05 21:16:47.000	4.813843	1.492920	.847473
2018-06-05 21:16:48.000	4.838257	1.495972	.843506
2018-06-05 21:16:49.000	4.820557	1.491699	.842896
2018-06-05 21:16:50.000	4.825745	1.478882	.859070
2018-06-05 21:16:51.000	4.816895	1.499023	.863648
2018-06-05 21:16:52.000	4.810181	1.504211	.830383
2018-06-05 21:16:53.000	4.872742	1.494751	.824890
2018-06-05 21:16:54.000	4.796143	1.504211	.843506
2018-06-05 21:16:55.000	4.802856	1.497192	.833130
2018-06-05 21:16:56.000	4.797974	1.466980	.825195
2018-06-05 21:16:57.000	4.817810	1.504517	.833130
2018-06-05 21:16:58.000	4.773865	1.492310	.871277
2018-06-05 21:16:59.000	4.824219	1.495056	.842285
2018-06-05 21:17:00.000	4.769592	1.483459	.847473
2018-06-05 21:17:01.000	4.801025	1.474915	.824280
2018-06-05 21:17:02.000	4.882202	1.498108	.812378
2018-06-05 21:17:03.000	4.868774	1.502380	.835571
2018-06-05 21:17:04.000	4.817200	1.497192	.830994
2018-06-05 21:17:05.000	4.841614	1.507874	.848999
2018-06-05 21:17:06.000	4.831543	1.477661	.839844
2018-06-05 21:17:07.000	4.826050	1.501465	.833740
2018-06-05 21:17:08.000	4.790955	1.499023	.811157
2018-06-05 21:17:09.000	4.802856	1.494751	.853272
2018-06-05 21:17:10.000	4.830017	1.496887	.833740
2018-06-05 21:17:11.000	4.829102	1.509705	.856934
2018-06-05 21:17:12.000	4.847412	1.488037	.833435
2018-06-05 21:17:13.000	4.830017	1.494446	.835877
2018-06-05 21:17:14.000	4.819336	1.494446	.845947
2018-06-05 21:17:15.000	4.785461	1.476135	.860901
2018-06-05 21:17:16.000	4.788818	1.489258	.867310
2018-06-05 21:17:17.000	4.796448	1.488953	.834656
2018-06-05 21:17:18.000	4.872131	1.514587	.826416
2018-06-05 21:17:19.000	4.826050	1.478882	.830689
2018-06-05 21:17:20.000	4.801331	1.496887	.831909
2018-06-05 21:17:21.000	4.853821	1.497498	.832214
2018-06-05 21:17:22.000	4.815063	1.494141	.856934
2018-06-05 21:17:23.000	4.849243	1.509705	.863037
2018-06-05 21:17:24.000	4.856873	1.468506	.823059
2018-06-05 21:17:25.000	4.836426	1.488342	.843201
2018-06-05 21:17:26.000	4.797668	1.480408	.823975
2018-06-05 21:17:27.000	4.767456	1.516418	.830994
2018-06-05 21:17:28.000	4.772949	1.517639	.851135
2018-06-05 21:17:29.000	4.819031	1.481934	.835266
2018-06-05 21:17:30.000	4.813232	1.486511	.840454
2018-06-05 21:17:31.000	4.781189	1.513367	.859985
2018-06-05 21:17:32.000	4.743042	1.514587	.876465
2018-06-05 21:17:33.000	4.785156	1.499634	.835571
2018-06-05 21:17:34.000	4.772644	1.468811	.852051
2018-06-05 21:17:35.000	4.803467	1.480103	.865173
2018-06-05 21:17:36.000	4.812317	1.508179	.856323
2018-06-05 21:17:37.000	4.820557	1.507263	.833130
2018-06-05 21:17:38.000	4.768066	1.496277	.839844
2018-06-05 21:17:39.000	4.789124	1.485596	.824280
2018-06-05 21:17:40.000	4.819641	1.487427	.837402
2018-06-05 21:17:41.000	4.801025	1.496582	.845947
2018-06-05 21:17:42.000	4.816284	1.495361	.835571
2018-06-05 21:17:43.000	4.769287	1.510010	.835571
2018-06-05 21:17:44.000	4.774475	1.492615	.858154
2018-06-05 21:17:45.000	4.743958	1.497803	.852966
2018-06-05 21:17:46.000	4.866943	1.491699	.865784
2018-06-05 21:17:47.000	4.797363	1.477661	.837097
2018-06-05 21:17:48.000	4.834595	1.484680	.856934
2018-06-05 21:17:49.000	4.808044	1.500244	.848694
2018-06-05 21:17:50.000	4.809570	1.476746	.847168
2018-06-05 21:17:51.000	4.743347	1.478882	.847778
2018-06-05 21:17:52.000	4.777527	1.488647	.846252
2018-06-05 21:17:53.000	4.815979	1.476440	.852661
2018-06-05 21:17:54.000	4.788513	1.484985	.856323
2018-06-05 21:17:55.000	4.825439	1.510010	.833740
2018-06-05 21:17:56.000	4.811096	1.483154	.833435
2018-06-05 21:17:57.000	4.735107	1.486511	.841675
2018-06-05 21:17:58.000	4.785767	1.490173	.840454
2018-06-05 21:17:59.000	4.762573	1.494141	.842285
2018-06-05 21:18:00.000	4.818420	1.496277	.841065
2018-06-05 21:18:01.000	4.795837	1.506958	.839844
2018-06-05 21:18:02.000	4.734802	1.476440	.857544
2018-06-05 21:18:03.000	4.751892	1.491699	.847778
2018-06-05 21:18:04.000	4.720154	1.477356	.816650
2018-06-05 21:18:05.000	4.747620	1.499634	.840759
2018-06-05 21:18:06.000	4.754028	1.466064	.823364
2018-06-05 21:18:07.000	4.759827	1.490784	.845032
2018-06-05 21:18:08.000	4.743652	1.494751	.834961
2018-06-05 21:18:09.000	4.808655	1.477356	.831909
2018-06-05 21:18:10.000	4.810486	1.490479	.848084
2018-06-05 21:18:11.000	4.793091	1.505737	.828857
2018-06-05 21:18:12.000	4.837952	1.470642	.843811
2018-06-05 21:18:13.000	4.816589	1.483765	.838013
2018-06-05 21:18:14.000	4.795227	1.487122	.861816
2018-06-05 21:18:15.000	4.826660	1.484680	.855103
2018-06-05 21:18:16.000	4.823914	1.476135	.838013
2018-06-05 21:18:17.000	4.780884	1.482239	.838928
2018-06-05 21:18:18.000	4.811707	1.467285	.841370
2018-06-05 21:18:19.000	4.835815	1.501465	.857239
2018-06-05 21:18:20.000	4.820557	1.488342	.832214
2018-06-05 21:18:21.000	4.843750	1.484375	.842590
2018-06-05 21:18:22.000	4.809570	1.513062	.843506
2018-06-05 21:18:23.000	4.797363	1.476135	.834961
2018-06-05 21:18:24.000	4.856262	1.485596	.848694
2018-06-05 21:18:25.000	4.893494	1.482849	.830078
2018-06-05 21:18:26.000	4.859009	1.484070	.831299
2018-06-05 21:18:27.000	4.788208	1.493530	.848389
2018-06-05 21:18:28.000	4.836121	1.490173	.850830
2018-06-05 21:18:29.000	4.776001	1.489258	.847778
2018-06-05 21:18:30.000	4.847717	1.506348	.862427
2018-06-05 21:18:31.000	4.841309	1.500549	.833740
2018-06-05 21:18:32.000	4.769592	1.464233	.817566
2018-06-05 21:18:33.000	4.859314	1.497803	.826111
2018-06-05 21:18:34.000	4.776306	1.491089	.863648
2018-06-05 21:18:35.000	4.812622	1.481323	.821533
2018-06-05 21:18:36.000	4.791260	1.480103	.847168
2018-06-05 21:18:37.000	4.855957	1.493835	.835266
2018-06-05 21:18:38.000	4.828186	1.514587	.819397
2018-06-05 21:18:39.000	4.836426	1.506958	.836487
2018-06-05 21:18:40.000	4.783630	1.508179	.863648
2018-06-05 21:18:41.000	4.799805	1.496582	.846863
2018-06-05 21:18:42.000	4.772339	1.482544	.848389
2018-06-05 21:18:43.000	4.811401	1.494751	.811462
2018-06-05 21:18:44.000	4.816284	1.497498	.852051
2018-06-05 21:18:45.000	4.913330	1.501465	.852356
2018-06-05 21:18:46.000	4.880676	1.477661	.837708
2018-06-05 21:18:47.000	4.815979	1.461182	.854492
2018-06-05 21:18:48.000	4.864502	1.473694	.851135
2018-06-05 21:18:49.000	4.828796	1.486206	.832214
2018-06-05 21:18:50.000	4.861145	1.499023	.852356
2018-06-05 21:18:51.000	4.806213	1.483154	.870056
2018-06-05 21:18:52.000	4.853516	1.485596	.848999
2018-06-05 21:18:53.000	4.826050	1.479797	.841065
2018-06-05 21:18:54.000	4.796753	1.487732	.820618
2018-06-05 21:18:55.000	4.840088	1.485901	.835877
2018-06-05 21:18:56.000	4.773865	1.493530	.828247
2018-06-05 21:18:57.000	4.757690	1.487427	.845947
2018-06-05 21:18:58.000	4.809265	1.482849	.826416
2018-06-05 21:18:59.000	4.808960	1.493530	.859070
2018-06-05 21:19:00.000	4.809570	1.481018	.844727
2018-06-05 21:19:01.000	4.833679	1.484680	.846863
2018-06-05 21:19:02.000	4.786682	1.504822	.827637
2018-06-05 21:19:03.000	4.780884	1.490479	.819397
2018-06-05 21:19:04.000	4.781189	1.492615	.823364
2018-06-05 21:19:05.000	4.739380	1.517944	.845642
2018-06-05 21:19:06.000	4.802551	1.477966	.823975
2018-06-05 21:19:07.000	4.780579	1.469421	.827026
2018-06-05 21:19:08.000	4.811096	1.463623	.846558
2018-06-05 21:19:09.000	4.773865	1.482849	.855408
2018-06-05 21:19:10.000	4.801636	1.492310	.850525
2018-06-05 21:19:11.000	4.794006	1.494446	.834961
2018-06-05 21:19:12.000	4.816589	1.471863	.848389
2018-06-05 21:19:13.000	4.806213	1.485901	.846863
2018-06-05 21:19:14.000	4.847412	1.478577	.847778
2018-06-05 21:19:15.000	4.836731	1.502991	.850830
2018-06-05 21:19:16.000	4.804688	1.495361	.848694
2018-06-05 21:19:17.000	4.798584	1.499329	.830994
2018-06-05 21:19:18.000	4.785767	1.498108	.852966
2018-06-05 21:19:19.000	4.783325	1.492920	.843506
2018-06-05 21:19:20.000	4.851379	1.470032	.836792
2018-06-05 21:19:21.000	4.794312	1.487427	.840454
2018-06-05 21:19:22.000	4.818420	1.461182	.848084
2018-06-05 21:19:23.000	4.788513	1.507874	.855103
2018-06-05 21:19:24.000	4.826050	1.468201	.840759
2018-06-05 21:19:25.000	4.779663	1.510010	.842896
2018-06-05 21:19:26.000	4.818420	1.481628	.838928
2018-06-05 21:19:27.000	4.813232	1.465149	.846558
2018-06-05 21:19:28.000	4.782715	1.489868	.844421
2018-06-05 21:19:29.000	4.815979	1.484375	.830689
2018-06-05 21:19:30.000	4.820862	1.510620	.836487
2018-06-05 21:19:31.000	4.819031	1.494141	.842896
2018-06-05 21:19:32.000	4.814453	1.497192	.850525
2018-06-05 21:19:33.000	4.826965	1.481934	.838928
2018-06-05 21:19:34.000	4.781799	1.486816	.838928
2018-06-05 21:19:35.000	4.859314	1.505737	.826721
2018-06-05 21:19:36.000	4.768677	1.475220	.818481
2018-06-05 21:19:37.000	4.777527	1.509399	.821228
2018-06-05 21:19:38.000	4.757996	1.502991	.808411
2018-06-05 21:19:39.000	4.771729	1.520081	.847168
2018-06-05 21:19:40.000	4.864502	1.486206	.853577
2018-06-05 21:19:41.000	4.863586	1.470032	.841370
2018-06-05 21:19:42.000	4.778442	1.470032	.835571
2018-06-05 21:19:43.000	4.751892	1.505127	.865784
2018-06-05 21:19:44.000	4.768372	1.479797	.830689
2018-06-05 21:19:45.000	4.762268	1.468201	.845642
2018-06-05 21:19:46.000	4.769592	1.478882	.834045
2018-06-05 21:19:47.000	4.810181	1.489258	.833435
2018-06-05 21:19:48.000	4.845886	1.496887	.849304
2018-06-05 21:19:49.000	4.780884	1.484985	.830383
2018-06-05 21:19:50.000	4.843140	1.455994	.832214
2018-06-05 21:19:51.000	4.873962	1.471252	.853882
2018-06-05 21:19:52.000	4.749756	1.469727	.853882
2018-06-05 21:19:53.000	4.802551	1.488953	.859070
2018-06-05 21:19:54.000	4.817505	1.501160	.841980
2018-06-05 21:19:55.000	4.808044	1.487427	.835571
2018-06-05 21:19:56.000	4.826660	1.477661	.839844
2018-06-05 21:19:57.000	4.801025	1.503296	.845337
2018-06-05 21:19:58.000	4.753723	1.489868	.838928
2018-06-05 21:19:59.000	4.809570	1.499023	.849609
2018-06-05 21:20:00.000	4.781189	1.470947	.852661
2018-06-05 21:20:01.000	4.758911	1.473083	.864868
2018-06-05 21:20:02.000	4.820251	1.478271	.854797
2018-06-05 21:20:03.000	4.781799	1.488037	.840759
2018-06-05 21:20:04.000	4.758301	1.502991	.837097
2018-06-05 21:20:05.000	4.824219	1.492615	.832825
2018-06-05 21:20:06.000	4.825134	1.488037	.841370
2018-06-05 21:20:07.000	4.845276	1.473389	.870361
2018-06-05 21:20:08.000	4.820251	1.471863	.830689
2018-06-05 21:20:09.000	4.802856	1.480103	.845337
2018-06-05 21:20:10.000	4.790344	1.495056	.878601
2018-06-05 21:20:11.000	4.805298	1.482544	.848694
2018-06-05 21:20:12.000	4.761047	1.485291	.845642
2018-06-05 21:20:13.000	4.806824	1.461487	.855103
2018-06-05 21:20:14.000	4.833374	1.516724	.842285
2018-06-05 21:20:15.000	4.860229	1.488342	.846558
2018-06-05 21:20:16.000	4.829712	1.489563	.858154
2018-06-05 21:20:17.000	4.776611	1.465759	.846252
2018-06-05 21:20:18.000	4.799194	1.471252	.838318
2018-06-05 21:20:19.000	4.795227	1.492310	.830078
2018-06-05 21:20:20.000	4.781799	1.483154	.843506
2018-06-05 21:20:21.000	4.806824	1.473389	.837708
2018-06-05 21:20:22.000	4.801025	1.493835	.845337
2018-06-05 21:20:23.000	4.794922	1.481934	.847778
2018-06-05 21:20:24.000	4.809265	1.471863	.840759
2018-06-05 21:20:25.000	4.809265	1.458130	.847778
2018-06-05 21:20:26.000	4.761047	1.474915	.856018
2018-06-05 21:20:27.000	4.737244	1.516113	.833740
2018-06-05 21:20:28.000	4.771118	1.498108	.854797
2018-06-05 21:20:29.000	4.817810	1.474915	.862122
2018-06-05 21:20:30.000	4.791565	1.469727	.820923
2018-06-05 21:20:31.000	4.807739	1.484680	.829773
2018-06-05 21:20:32.000	4.784241	1.484985	.836792
2018-06-05 21:20:33.000	4.812317	1.490173	.842896
2018-06-05 21:20:34.000	4.815979	1.481934	.825501
2018-06-05 21:20:35.000	4.779968	1.494751	.823059
2018-06-05 21:20:36.000	4.742737	1.495056	.845947
2018-06-05 21:20:37.000	4.799194	1.502686	.854187
2018-06-05 21:20:38.000	4.821777	1.491394	.849304
2018-06-05 21:20:39.000	4.836731	1.497192	.846863
2018-06-05 21:20:40.000	4.801331	1.473999	.841065
2018-06-05 21:20:41.000	4.781189	1.490479	.846252
2018-06-05 21:20:42.000	4.747009	1.475830	.838623
2018-06-05 21:20:43.000	4.773254	1.492004	.856018
2018-06-05 21:20:44.000	4.756470	1.501770	.849915
2018-06-05 21:20:45.000	4.725037	1.487732	.841065
2018-06-05 21:20:46.000	4.780273	1.481323	.837097
2018-06-05 21:20:47.000	4.846497	1.472168	.853882
2018-06-05 21:20:48.000	4.789429	1.466370	.861816
2018-06-05 21:20:49.000	4.754333	1.485901	.842896
2018-06-05 21:20:50.000	4.757996	1.479797	.844421
2018-06-05 21:20:51.000	4.797058	1.494446	.838013
2018-06-05 21:20:52.000	4.818420	1.488342	.819092
2018-06-05 21:20:53.000	4.811707	1.496277	.840149
2018-06-05 21:20:54.000	4.866638	1.477661	.827332
2018-06-05 21:20:55.000	4.810486	1.480408	.823975
2018-06-05 21:20:56.000	4.737854	1.490173	.843811
2018-06-05 21:20:57.000	4.754639	1.477966	.856018
2018-06-05 21:20:58.000	4.794312	1.462402	.839233
2018-06-05 21:20:59.000	4.816589	1.511536	.848999
2018-06-05 21:21:00.000	4.772949	1.475830	.845642
2018-06-05 21:21:01.000	4.761658	1.482849	.829468
2018-06-05 21:21:02.000	4.770813	1.484375	.834045
2018-06-05 21:21:03.000	4.747009	1.495056	.840454
2018-06-05 21:21:04.000	4.755249	1.509399	.850220
2018-06-05 21:21:05.000	4.793396	1.492004	.839233
2018-06-05 21:21:06.000	4.773254	1.498413	.858154
2018-06-05 21:21:07.000	4.832153	1.480713	.855713
2018-06-05 21:21:08.000	4.786377	1.501465	.834961
2018-06-05 21:21:09.000	4.786987	1.497498	.827637
2018-06-05 21:21:10.000	4.771729	1.494751	.844421
2018-06-05 21:21:11.000	4.760132	1.490784	.846252
2018-06-05 21:21:12.000	4.822388	1.502380	.831909
2018-06-05 21:21:13.000	4.811096	1.466370	.804749
2018-06-05 21:21:14.000	4.790039	1.491089	.839844
2018-06-05 21:21:15.000	4.891968	1.495667	.830994
2018-06-05 21:21:16.000	4.814148	1.504211	.829163
2018-06-05 21:21:17.000	4.830933	1.482544	.857239
2018-06-05 21:21:18.000	4.801331	1.475525	.843506
2018-06-05 21:21:19.000	4.787598	1.494751	.818481
2018-06-05 21:21:20.000	4.800720	1.491699	.830689
2018-06-05 21:21:21.000	4.793396	1.496582	.839233
2018-06-05 21:21:22.000	4.840698	1.474609	.863037
2018-06-05 21:21:23.000	4.785156	1.486206	.841980
2018-06-05 21:21:24.000	4.853821	1.484680	.837708
2018-06-05 21:21:25.000	4.866028	1.463013	.831299
2018-06-05 21:21:26.000	4.826050	1.486816	.820618
2018-06-05 21:21:27.000	4.827271	1.487427	.852966
2018-06-05 21:21:28.000	4.799500	1.478882	.861206
2018-06-05 21:21:29.000	4.761047	1.497192	.835877
2018-06-05 21:21:30.000	4.794617	1.478577	.844421
2018-06-05 21:21:31.000	4.768982	1.467896	.809631
2018-06-05 21:21:32.000	4.761353	1.480103	.840149
2018-06-05 21:21:33.000	4.801331	1.489258	.847778
2018-06-05 21:21:34.000	4.751587	1.498108	.828552
2018-06-05 21:21:35.000	4.799500	1.473389	.842590
2018-06-05 21:21:36.000	4.771118	1.483154	.831299
2018-06-05 21:21:37.000	4.856873	1.470032	.835266
2018-06-05 21:21:38.000	4.766541	1.474609	.846863
2018-06-05 21:21:39.000	4.807739	1.490173	.837097
2018-06-05 21:21:40.000	4.826660	1.497192	.845947
2018-06-05 21:21:41.000	4.806824	1.491394	.843811
2018-06-05 21:21:42.000	4.834900	1.480713	.827942
2018-06-05 21:21:43.000	4.791565	1.478271	.862427
2018-06-05 21:21:44.000	4.816589	1.464844	.841675
2018-06-05 21:21:45.000	4.867249	1.506348	.842896
2018-06-05 21:21:46.000	4.790039	1.502075	.843201
2018-06-05 21:21:47.000	4.778748	1.492310	.855408
2018-06-05 21:21:48.000	4.755859	1.508179	.839844
2018-06-05 21:21:49.000	4.841919	1.494751	.821533
2018-06-05 21:21:50.000	4.798889	1.471863	.814514
2018-06-05 21:21:51.000	4.792175	1.469116	.841370
2018-06-05 21:21:52.000	4.785156	1.488037	.831604
2018-06-05 21:21:53.000	4.844666	1.458740	.845337
2018-06-05 21:21:54.000	4.845581	1.479797	.857544
2018-06-05 21:21:55.000	4.821167	1.486511	.828552
2018-06-05 21:21:56.000	4.745178	1.481628	.834045
2018-06-05 21:21:57.000	4.790344	1.481323	.818176
2018-06-05 21:21:58.000	4.773865	1.478271	.846252
2018-06-05 21:21:59.000	4.742126	1.474915	.845337
2018-06-05 21:22:00.000	4.776001	1.492004	.844116
2018-06-05 21:22:01.000	4.716187	1.493225	.841980
2018-06-05 21:22:02.000	4.710693	1.480103	.851746
2018-06-05 21:22:03.000	4.785767	1.449890	.827637
2018-06-05 21:22:04.000	4.707031	1.486511	.842590
2018-06-05 21:22:05.000	4.759521	1.487427	.837402
2018-06-05 21:22:06.000	4.793091	1.487427	.834656
2018-06-05 21:22:07.000	4.791260	1.481018	.849915
2018-06-05 21:22:08.000	4.773865	1.489868	.851746
2018-06-05 21:22:09.000	4.783325	1.500244	.839844
2018-06-05 21:22:10.000	4.813843	1.509094	.838318
2018-06-05 21:22:11.000	4.758301	1.496582	.845032
2018-06-05 21:22:12.000	4.826660	1.497498	.836487
2018-06-05 21:22:13.000	4.787903	1.474609	.839539
2018-06-05 21:22:14.000	4.805603	1.479187	.823059
2018-06-05 21:22:15.000	4.836121	1.488953	.838623
2018-06-05 21:22:16.000	4.827576	1.471252	.844421
2018-06-05 21:22:17.000	4.826050	1.492004	.861511
2018-06-05 21:22:18.000	4.801331	1.457520	.850220
2018-06-05 21:22:19.000	4.752502	1.473389	.830689
2018-06-05 21:22:20.000	4.788818	1.464844	.846863
2018-06-05 21:22:21.000	4.775391	1.456299	.841370
2018-06-05 21:22:22.000	4.812317	1.475525	.841675
2018-06-05 21:22:23.000	4.770508	1.480713	.829468
2018-06-05 21:22:24.000	4.784241	1.499329	.852051
2018-06-05 21:22:25.000	4.753418	1.487122	.833740
2018-06-05 21:22:26.000	4.798889	1.493530	.850525
2018-06-05 21:22:27.000	4.792786	1.472168	.843506
2018-06-05 21:22:28.000	4.812317	1.479797	.839844
2018-06-05 21:22:29.000	4.780273	1.490784	.839539
2018-06-05 21:22:30.000	4.794312	1.470642	.850830
2018-06-05 21:22:31.000	4.829102	1.474915	.851440
2018-06-05 21:22:32.000	4.907837	1.478882	.838928
2018-06-05 21:22:33.000	4.799500	1.475220	.821228
2018-06-05 21:22:34.000	4.790039	1.479797	.829163
2018-06-05 21:22:35.000	4.850464	1.508484	.863342
2018-06-05 21:22:36.000	4.841919	1.483765	.851746
2018-06-05 21:22:37.000	4.825134	1.472473	.812683
2018-06-05 21:22:38.000	4.819946	1.494751	.835877
2018-06-05 21:22:39.000	4.797058	1.504517	.844421
2018-06-05 21:22:40.000	4.773865	1.466980	.819702
2018-06-05 21:22:41.000	4.770508	1.490784	.833130
2018-06-05 21:22:42.000	4.763794	1.476746	.843201
2018-06-05 21:22:43.000	4.808350	1.491394	.841065
2018-06-05 21:22:44.000	4.844055	1.479797	.817871
2018-06-05 21:22:45.000	4.891663	1.486511	.833740
2018-06-05 21:22:46.000	4.836121	1.449585	.850525
2018-06-05 21:22:47.000	4.806519	1.476746	.851440
2018-06-05 21:22:48.000	4.842834	1.481934	.847168
2018-06-05 21:22:49.000	4.765625	1.492004	.844421
2018-06-05 21:22:50.000	4.831543	1.481018	.852661
2018-06-05 21:22:51.000	4.851074	1.492615	.859375
2018-06-05 21:22:52.000	4.825134	1.474609	.837402
2018-06-05 21:22:53.000	4.833984	1.480713	.838318
2018-06-05 21:22:54.000	4.830933	1.480103	.845947
2018-06-05 21:22:55.000	4.782104	1.491699	.827026
2018-06-05 21:22:56.000	4.869080	1.482239	.819702
2018-06-05 21:22:57.000	4.821167	1.501160	.835571
2018-06-05 21:22:58.000	4.811401	1.467590	.835266
2018-06-05 21:22:59.000	4.793701	1.484375	.840454
2018-06-05 21:23:00.000	4.781494	1.482849	.853272
2018-06-05 21:23:01.000	4.786072	1.470337	.840759
2018-06-05 21:23:02.000	4.823303	1.488953	.850525
2018-06-05 21:23:03.000	4.801331	1.492004	.837708
2018-06-05 21:23:04.000	4.844666	1.488342	.841370
2018-06-05 21:23:05.000	4.861450	1.477966	.847168
2018-06-05 21:23:06.000	4.848022	1.498413	.817871
2018-06-05 21:23:07.000	4.825439	1.477966	.849915
2018-06-05 21:23:08.000	4.798889	1.498108	.843201
2018-06-05 21:23:09.000	4.849243	1.511841	.831604
2018-06-05 21:23:10.000	4.828186	1.506348	.865784
2018-06-05 21:23:11.000	4.797058	1.486206	.840149
2018-06-05 21:23:12.000	4.799805	1.494446	.832214
2018-06-05 21:23:13.000	4.829407	1.501465	.835266
2018-06-05 21:23:14.000	4.789429	1.483459	.828247
2018-06-05 21:23:15.000	4.763794	1.477051	.861511
2018-06-05 21:23:16.000	4.776917	1.496277	.844727
2018-06-05 21:23:17.000	4.884644	1.488037	.857239
2018-06-05 21:23:18.000	4.859619	1.493530	.834045
2018-06-05 21:23:19.000	4.751892	1.482544	.849915
2018-06-05 21:23:20.000	4.829712	1.482544	.824890
2018-06-05 21:23:21.000	4.847412	1.499329	.842896
2018-06-05 21:23:22.000	4.852600	1.495667	.847168
2018-06-05 21:23:23.000	4.852600	1.481018	.854797
2018-06-05 21:23:24.000	4.820251	1.475220	.850830
2018-06-05 21:23:25.000	4.848633	1.463928	.837402
2018-06-05 21:23:26.000	4.856873	1.509094	.851746
2018-06-05 21:23:27.000	4.827576	1.491699	.842896
2018-06-05 21:23:28.000	4.830017	1.510010	.839233
2018-06-05 21:23:29.000	4.840698	1.488037	.855713
2018-06-05 21:23:30.000	4.805908	1.471558	.869446
2018-06-05 21:23:31.000	4.785461	1.474609	.833435
2018-06-05 21:23:32.000	4.881287	1.482849	.840454
2018-06-05 21:23:33.000	4.754639	1.491089	.849609
2018-06-05 21:23:34.000	4.829102	1.495972	.867004
2018-06-05 21:23:35.000	4.819336	1.461792	.866699
2018-06-05 21:23:36.000	4.827881	1.491394	.823669
2018-06-05 21:23:37.000	4.762878	1.509399	.843506
2018-06-05 21:23:38.000	4.780579	1.514893	.851746
2018-06-05 21:23:39.000	4.774475	1.466370	.834045
2018-06-05 21:23:40.000	4.836426	1.479797	.840759
2018-06-05 21:23:41.000	4.824524	1.473694	.832825
2018-06-05 21:23:42.000	4.829407	1.480103	.849304
2018-06-05 21:23:43.000	4.804077	1.472168	.818481
2018-06-05 21:23:44.000	4.770203	1.470947	.830078
2018-06-05 21:23:45.000	4.749756	1.474915	.844727
2018-06-05 21:23:46.000	4.763489	1.480103	.833130
2018-06-05 21:23:47.000	4.747925	1.498718	.827332
2018-06-05 21:23:48.000	4.839172	1.469727	.850220
2018-06-05 21:23:49.000	4.842224	1.486511	.848694
2018-06-05 21:23:50.000	4.848938	1.474915	.845337
2018-06-05 21:23:51.000	4.834900	1.505127	.847168
2018-06-05 21:23:52.000	4.800720	1.485596	.823059
2018-06-05 21:23:53.000	4.835510	1.466064	.821533
2018-06-05 21:23:54.000	4.795837	1.475525	.845947
2018-06-05 21:23:55.000	4.832458	1.470337	.845947
2018-06-05 21:23:56.000	4.830017	1.464844	.862427
2018-06-05 21:23:57.000	4.862366	1.508789	.844727
2018-06-05 21:23:58.000	4.798584	1.495972	.827332
2018-06-05 21:23:59.000	4.830017	1.502380	.853882
2018-06-05 21:24:00.000	4.828491	1.492615	.852661
2018-06-05 21:24:01.000	4.867554	1.484680	.834656
2018-06-05 21:24:02.000	4.832458	1.474609	.838928
2018-06-05 21:24:03.000	4.796143	1.487122	.864258
2018-06-05 21:24:04.000	4.817810	1.474915	.861816
2018-06-05 21:24:05.000	4.794922	1.478882	.836182
2018-06-05 21:24:06.000	4.831238	1.498108	.841675
2018-06-05 21:24:07.000	4.809570	1.495667	.852966
2018-06-05 21:24:08.000	4.848328	1.486816	.860901
2018-06-05 21:24:09.000	4.849243	1.475830	.857239
2018-06-05 21:24:10.000	4.854736	1.493225	.832214
2018-06-05 21:24:11.000	4.813538	1.463318	.825501
2018-06-05 21:24:12.000	4.821777	1.512756	.836182
2018-06-05 21:24:13.000	4.804382	1.492310	.859375
2018-06-05 21:24:14.000	4.779358	1.513977	.847168
2018-06-05 21:24:15.000	4.772339	1.473389	.858154
2018-06-05 21:24:16.000	4.824829	1.482849	.834045
2018-06-05 21:24:17.000	4.837646	1.480713	.845947
2018-06-05 21:24:18.000	4.793396	1.462708	.820313
2018-06-05 21:24:19.000	4.853821	1.480713	.838928
2018-06-05 21:24:20.000	4.900513	1.477661	.861206
2018-06-05 21:24:21.000	4.842529	1.448364	.856018
2018-06-05 21:24:22.000	4.805908	1.468506	.847473
2018-06-05 21:24:23.000	4.769287	1.472168	.829163
2018-06-05 21:24:24.000	4.849243	1.472473	.873718
2018-06-05 21:24:25.000	4.828491	1.495667	.821838
2018-06-05 21:24:26.000	4.794312	1.467896	.856018
2018-06-05 21:24:27.000	4.831543	1.502686	.853882
2018-06-05 21:24:28.000	4.776611	1.490784	.844421
2018-06-05 21:24:29.000	4.874268	1.476440	.854797
2018-06-05 21:24:30.000	4.865417	1.493835	.854797
2018-06-05 21:24:31.000	4.845276	1.493530	.854797
2018-06-05 21:24:32.000	4.834595	1.479187	.863037
2018-06-05 21:24:33.000	4.816895	1.477966	.844727
2018-06-05 21:24:34.000	4.786987	1.463623	.847473
2018-06-05 21:24:35.000	4.880371	1.482544	.832214
2018-06-05 21:24:36.000	4.821167	1.486206	.842896
2018-06-05 21:24:37.000	4.835510	1.479797	.854492
2018-06-05 21:24:38.000	4.734192	1.494446	.838013
2018-06-05 21:24:39.000	4.810791	1.498108	.828857
2018-06-05 21:24:40.000	4.882202	1.485291	.841065
2018-06-05 21:24:41.000	4.842224	1.503601	.834351
2018-06-05 21:24:42.000	4.814453	1.476746	.824280
2018-06-05 21:24:43.000	4.807434	1.481323	.830994
2018-06-05 21:24:44.000	4.866028	1.469421	.839844
2018-06-05 21:24:45.000	4.827271	1.479187	.836182
2018-06-05 21:24:46.000	4.819946	1.477356	.861816
2018-06-05 21:24:47.000	4.842529	1.484985	.843506
2018-06-05 21:24:48.000	4.784851	1.499329	.829163
2018-06-05 21:24:49.000	4.841919	1.470642	.857849
2018-06-05 21:24:50.000	4.858398	1.510315	.822449
2018-06-05 21:24:51.000	4.825745	1.465759	.855713
2018-06-05 21:24:52.000	4.862976	1.483765	.869751
2018-06-05 21:24:53.000	4.841919	1.502380	.814514
2018-06-05 21:24:54.000	4.830933	1.473999	.817871
2018-06-05 21:24:55.000	4.780579	1.492310	.830078
2018-06-05 21:24:56.000	4.814453	1.483459	.843506
2018-06-05 21:24:57.000	4.820862	1.466980	.832825
2018-06-05 21:24:58.000	4.799194	1.469727	.841980
2018-06-05 21:24:59.000	4.768677	1.471558	.842896
2018-06-05 21:25:00.000	4.803467	1.505737	.863037
2018-06-05 21:25:01.000	4.832153	1.472168	.851135
2018-06-05 21:25:02.000	4.819641	1.480103	.857239
2018-06-05 21:25:03.000	4.812927	1.466370	.867615
2018-06-05 21:25:04.000	4.869995	1.497498	.834656
2018-06-05 21:25:05.000	4.895020	1.495972	.815735
2018-06-05 21:25:06.000	4.862671	1.495667	.837402
2018-06-05 21:25:07.000	4.813538	1.477661	.823975
2018-06-05 21:25:08.000	4.830017	1.477051	.860901
2018-06-05 21:25:09.000	4.822388	1.466675	.841980
2018-06-05 21:25:10.000	4.822388	1.506348	.858765
2018-06-05 21:25:11.000	4.815979	1.489563	.856018
2018-06-05 21:25:12.000	4.803467	1.484985	.844421
2018-06-05 21:25:13.000	4.829407	1.498108	.833740
2018-06-05 21:25:14.000	4.830933	1.482239	.812073
2018-06-05 21:25:15.000	4.852600	1.482849	.845337
2018-06-05 21:25:16.000	4.848938	1.494751	.822144
2018-06-05 21:25:17.000	4.895325	1.502686	.823975
2018-06-05 21:25:18.000	4.840393	1.478271	.851135
2018-06-05 21:25:19.000	4.819946	1.480713	.862427
2018-06-05 21:25:20.000	4.828186	1.471252	.850525
2018-06-05 21:25:21.000	4.821167	1.494141	.845642
2018-06-05 21:25:22.000	4.847107	1.485901	.866699
2018-06-05 21:25:23.000	4.851074	1.491089	.836182
2018-06-05 21:25:24.000	4.867249	1.493530	.833435
2018-06-05 21:25:25.000	4.812012	1.481018	.819092
2018-06-05 21:25:26.000	4.798889	1.468811	.843201
2018-06-05 21:25:27.000	4.837646	1.482544	.854797
2018-06-05 21:25:28.000	4.815674	1.488342	.843201
2018-06-05 21:25:29.000	4.822693	1.492920	.830689
2018-06-05 21:25:30.000	4.851990	1.497498	.820923
2018-06-05 21:25:31.000	4.833374	1.480713	.830689
2018-06-05 21:25:32.000	4.861145	1.487732	.844116
2018-06-05 21:25:33.000	4.876404	1.462097	.832214
2018-06-05 21:25:34.000	4.828796	1.462708	.837402
2018-06-05 21:25:35.000	4.846191	1.506653	.828247
2018-06-05 21:25:36.000	4.815979	1.466370	.856323
2018-06-05 21:25:37.000	4.833984	1.486206	.842285
2018-06-05 21:25:38.000	4.841614	1.492920	.843506
2018-06-05 21:25:39.000	4.826355	1.501465	.846558
2018-06-05 21:25:40.000	4.833679	1.490784	.840149
2018-06-05 21:25:41.000	4.833069	1.469727	.869751
2018-06-05 21:25:42.000	4.820251	1.478882	.862122
2018-06-05 21:25:43.000	4.813538	1.505737	.838013
2018-06-05 21:25:44.000	4.789124	1.488953	.850220
2018-06-05 21:25:45.000	4.840393	1.495972	.861206
2018-06-05 21:25:46.000	4.861755	1.491089	.835877
2018-06-05 21:25:47.000	4.861755	1.488342	.849304
2018-06-05 21:25:48.000	4.819946	1.495667	.855103
2018-06-05 21:25:49.000	4.846191	1.481018	.846863
2018-06-05 21:25:50.000	4.847717	1.470947	.853882
2018-06-05 21:25:51.000	4.843140	1.461182	.844116
2018-06-05 21:25:52.000	4.892273	1.500854	.817261
2018-06-05 21:25:53.000	4.881897	1.522217	.843506
2018-06-05 21:25:54.000	4.907532	1.515808	.836182
2018-06-05 21:25:55.000	4.855652	1.490479	.828857
2018-06-05 21:25:56.000	4.844971	1.484680	.837097
2018-06-05 21:25:57.000	4.848938	1.495361	.845032
2018-06-05 21:25:58.000	4.827576	1.495361	.843811
2018-06-05 21:25:59.000	4.812012	1.482239	.839844
2018-06-05 21:26:00.000	4.818726	1.482849	.851746
2018-06-05 21:26:01.000	4.842224	1.475220	.835877
2018-06-05 21:26:02.000	4.832153	1.484070	.836487
2018-06-05 21:26:03.000	4.779968	1.486511	.848389
2018-06-05 21:26:04.000	4.817505	1.486206	.827332
2018-06-05 21:26:05.000	4.898071	1.490784	.845337
2018-06-05 21:26:06.000	4.826660	1.459961	.845642
2018-06-05 21:26:07.000	4.820862	1.488342	.851135
2018-06-05 21:26:08.000	4.851990	1.478577	.836792
2018-06-05 21:26:09.000	4.922180	1.496277	.853577
2018-06-05 21:26:10.000	4.860535	1.500854	.830994
2018-06-05 21:26:11.000	4.875793	1.478577	.844421
2018-06-05 21:26:12.000	4.929199	1.501465	.827942
2018-06-05 21:26:13.000	4.863586	1.497192	.860596
2018-06-05 21:26:14.000	4.846497	1.497803	.830078
2018-06-05 21:26:15.000	4.821777	1.476440	.845032
2018-06-05 21:26:16.000	4.842529	1.500244	.830383
2018-06-05 21:26:17.000	4.827271	1.487732	.862122
2018-06-05 21:26:18.000	4.812317	1.492615	.868530
2018-06-05 21:26:19.000	4.840088	1.485291	.868835
2018-06-05 21:26:20.000	4.860535	1.502075	.838013
2018-06-05 21:26:21.000	4.809875	1.475220	.858765
2018-06-05 21:26:22.000	4.796448	1.482239	.879517
2018-06-05 21:26:23.000	4.873657	1.479187	.844727
2018-06-05 21:26:24.000	4.821167	1.480408	.830689
2018-06-05 21:26:25.000	4.833069	1.487732	.841370
2018-06-05 21:26:26.000	4.891357	1.492004	.867310
2018-06-05 21:26:27.000	4.829407	1.486206	.840759
2018-06-05 21:26:28.000	4.854126	1.472168	.852051
2018-06-05 21:26:29.000	4.858093	1.476746	.869751
2018-06-05 21:26:30.000	4.841614	1.496887	.858765
2018-06-05 21:26:31.000	4.846191	1.500244	.834351
2018-06-05 21:26:32.000	4.801636	1.464844	.844421
2018-06-05 21:26:33.000	4.768066	1.483459	.845032
2018-06-05 21:26:34.000	4.812317	1.466370	.842285
2018-06-05 21:26:35.000	4.839478	1.477051	.847778
2018-06-05 21:26:36.000	4.796753	1.476135	.852051
2018-06-05 21:26:37.000	4.836426	1.483459	.841980
2018-06-05 21:26:38.000	4.838867	1.486206	.862732
2018-06-05 21:26:39.000	4.800110	1.496887	.842590
2018-06-05 21:26:40.000	4.836426	1.513977	.846252
2018-06-05 21:26:41.000	4.856873	1.518250	.867920
2018-06-05 21:26:42.000	4.824524	1.493530	.821533
2018-06-05 21:26:43.000	4.783630	1.464233	.858154
2018-06-05 21:26:44.000	4.817810	1.488342	.856628
2018-06-05 21:26:45.000	4.820862	1.470947	.837708
2018-06-05 21:26:46.000	4.796753	1.496887	.846863
2018-06-05 21:26:47.000	4.865112	1.486206	.828552
2018-06-05 21:26:48.000	4.851379	1.472778	.845337
2018-06-05 21:26:49.000	4.855957	1.478577	.855408
2018-06-05 21:26:50.000	4.835205	1.475830	.820618
2018-06-05 21:26:51.000	4.808044	1.484680	.847168
2018-06-05 21:26:52.000	4.783020	1.488647	.865479
2018-06-05 21:26:53.000	4.857178	1.485596	.867615
2018-06-05 21:26:54.000	4.802856	1.481018	.827637
2018-06-05 21:26:55.000	4.805603	1.480713	.801086
2018-06-05 21:26:56.000	4.816284	1.469421	.850220
2018-06-05 21:26:57.000	4.846497	1.481628	.848694
2018-06-05 21:26:58.000	4.847412	1.492920	.851746
2018-06-05 21:26:59.000	4.835815	1.475525	.849609
2018-06-05 21:27:00.000	4.808960	1.501465	.839539
2018-06-05 21:27:01.000	4.863586	1.496887	.834045
2018-06-05 21:27:02.000	4.831848	1.484070	.841980
2018-06-05 21:27:03.000	4.890442	1.491089	.841065
2018-06-05 21:27:04.000	4.878540	1.496582	.845642
2018-06-05 21:27:05.000	4.884949	1.470947	.851746
2018-06-05 21:27:06.000	4.984436	1.471863	.905151
2018-06-05 21:27:07.000	4.810181	1.495056	.852356
2018-06-05 21:27:08.000	4.790955	1.447144	.827332
2018-06-05 21:27:09.000	4.860840	1.498108	.850525
2018-06-05 21:27:10.000	4.833069	1.483765	.852966
2018-06-05 21:27:11.000	4.793701	1.472473	.847473
2018-06-05 21:27:12.000	4.779053	1.487122	.838013
2018-06-05 21:27:13.000	4.812012	1.510315	.841980
2018-06-05 21:27:14.000	4.844666	1.511841	.836792
2018-06-05 21:27:15.000	4.848938	1.477051	.831299
2018-06-05 21:27:16.000	4.805908	1.499023	.840759
2018-06-05 21:27:17.000	4.822083	1.467896	.849609
2018-06-05 21:27:18.000	4.810181	1.478577	.823059
2018-06-05 21:27:19.000	4.877014	1.469421	.846558
2018-06-05 21:27:20.000	4.812012	1.481323	.835266
2018-06-05 21:27:21.000	4.790649	1.477356	.821533
2018-06-05 21:27:22.000	4.794006	1.479187	.823669
2018-06-05 21:27:23.000	4.795837	1.452026	.838928
2018-06-05 21:27:24.000	4.776306	1.486206	.853577
2018-06-05 21:27:25.000	4.826050	1.466980	.849609
2018-06-05 21:27:26.000	4.811707	1.486511	.841370
2018-06-05 21:27:27.000	4.830627	1.455688	.837708
2018-06-05 21:27:28.000	4.843140	1.478882	.830994
2018-06-05 21:27:29.000	4.892273	1.499634	.819397
2018-06-05 21:27:30.000	4.867859	1.489868	.834045
2018-06-05 21:27:31.000	4.800415	1.483459	.831299
2018-06-05 21:27:32.000	4.807434	1.481628	.819092
2018-06-05 21:27:33.000	4.883423	1.465454	.848999
2018-06-05 21:27:34.000	4.847107	1.470337	.844116
2018-06-05 21:27:35.000	4.849548	1.476135	.832214
2018-06-05 21:27:36.000	4.885254	1.478577	.804443
2018-06-05 21:27:37.000	4.895325	1.466370	.848389
2018-06-05 21:27:38.000	4.841003	1.473694	.869751
2018-06-05 21:27:39.000	4.866333	1.475525	.834961
2018-06-05 21:27:40.000	4.828186	1.479492	.849915
2018-06-05 21:27:41.000	4.833984	1.464844	.846863
2018-06-05 21:27:42.000	4.840698	1.484375	.843811
2018-06-05 21:27:43.000	4.858704	1.487122	.826111
2018-06-05 21:27:44.000	4.769897	1.485596	.850525
2018-06-05 21:27:45.000	4.826660	1.478577	.852966
2018-06-05 21:27:46.000	4.787598	1.485596	.855103
2018-06-05 21:27:47.000	4.797058	1.490479	.862427
2018-06-05 21:27:48.000	4.771118	1.489868	.834656
2018-06-05 21:27:49.000	4.827271	1.473389	.866394
2018-06-05 21:27:50.000	4.806213	1.473083	.833435
2018-06-05 21:27:51.000	4.847107	1.498413	.813904
2018-06-05 21:27:52.000	4.837341	1.469116	.825806
2018-06-05 21:27:53.000	4.855347	1.484985	.839233
2018-06-05 21:27:54.000	4.836731	1.491089	.827026
2018-06-05 21:27:55.000	4.768677	1.466980	.843811
2018-06-05 21:27:56.000	4.816895	1.477051	.816650
2018-06-05 21:27:57.000	4.826660	1.479492	.835571
2018-06-05 21:27:58.000	4.803162	1.470642	.844116
2018-06-05 21:27:59.000	4.807129	1.482544	.849304
2018-06-05 21:28:00.000	4.867859	1.467285	.857239
2018-06-05 21:28:01.000	4.786072	1.468201	.827942
2018-06-05 21:28:02.000	4.767151	1.488342	.856018
2018-06-05 21:28:03.000	4.766235	1.482239	.841065
2018-06-05 21:28:04.000	4.816589	1.452637	.812073
2018-06-05 21:28:05.000	4.817505	1.498108	.835266
2018-06-05 21:28:06.000	4.786987	1.491089	.852051
2018-06-05 21:28:07.000	4.827881	1.490784	.838928
2018-06-05 21:28:08.000	4.887085	1.499634	.850525
2018-06-05 21:28:09.000	4.859619	1.496887	.836182
2018-06-05 21:28:10.000	4.828186	1.498108	.854797
2018-06-05 21:28:11.000	4.851379	1.487122	.832520
2018-06-05 21:28:12.000	4.801025	1.473083	.823975
2018-06-05 21:28:13.000	4.798584	1.473999	.843506
2018-06-05 21:28:14.000	4.793091	1.476746	.829773
2018-06-05 21:28:15.000	4.817505	1.480713	.818787
2018-06-05 21:28:16.000	4.762573	1.475830	.832825
2018-06-05 21:28:17.000	4.832764	1.447144	.843506
2018-06-05 21:28:18.000	4.825745	1.473389	.838318
2018-06-05 21:28:19.000	4.813843	1.484985	.870056
2018-06-05 21:28:20.000	4.818115	1.505127	.852051
2018-06-05 21:28:21.000	4.847412	1.481934	.836792
2018-06-05 21:28:22.000	4.784546	1.465454	.859985
2018-06-05 21:28:23.000	4.801331	1.476135	.836487
2018-06-05 21:28:24.000	4.814758	1.462097	.849304
2018-06-05 21:28:25.000	4.843750	1.508179	.859985
2018-06-05 21:28:26.000	4.837952	1.478271	.857849
2018-06-05 21:28:27.000	4.840698	1.466064	.842896
2018-06-05 21:28:28.000	4.830627	1.471558	.843201
2018-06-05 21:28:29.000	4.856567	1.480713	.847473
2018-06-05 21:28:30.000	4.808350	1.485596	.848084
2018-06-05 21:28:31.000	4.846802	1.493835	.829163
2018-06-05 21:28:32.000	4.856262	1.469116	.828857
2018-06-05 21:28:33.000	4.805603	1.481934	.847473
2018-06-05 21:28:34.000	4.851685	1.468201	.832520
2018-06-05 21:28:35.000	4.882813	1.448975	.856628
2018-06-05 21:28:36.000	4.815674	1.451416	.847168
2018-06-05 21:28:37.000	4.817505	1.450195	.817871
2018-06-05 21:28:38.000	4.869080	1.459045	.838928
2018-06-05 21:28:39.000	4.849548	1.487732	.827026
2018-06-05 21:28:40.000	4.832458	1.461487	.828857
2018-06-05 21:28:41.000	4.794006	1.474304	.837097
2018-06-05 21:28:42.000	4.814758	1.463318	.840759
2018-06-05 21:28:43.000	4.843750	1.497498	.812988
2018-06-05 21:28:44.000	4.845886	1.461182	.834961
2018-06-05 21:28:45.000	4.830627	1.497192	.827332
2018-06-05 21:28:46.000	4.762268	1.488037	.835571
2018-06-05 21:28:47.000	4.811707	1.504822	.859985
2018-06-05 21:28:48.000	4.855347	1.495667	.854797
2018-06-05 21:28:49.000	4.875183	1.477661	.823059
2018-06-05 21:28:50.000	4.813232	1.473083	.864868
2018-06-05 21:28:51.000	4.776001	1.505127	.833435
2018-06-05 21:28:52.000	4.838562	1.489563	.841980
2018-06-05 21:28:53.000	4.812012	1.497803	.859375
2018-06-05 21:28:54.000	4.813843	1.490479	.827637
2018-06-05 21:28:55.000	4.897461	1.481934	.828247
2018-06-05 21:28:56.000	4.849243	1.495972	.837097
2018-06-05 21:28:57.000	4.861450	1.469116	.829773
2018-06-05 21:28:58.000	4.874573	1.486206	.844116
2018-06-05 21:28:59.000	4.880371	1.478882	.833435
2018-06-05 21:29:00.000	4.849854	1.473999	.840149
2018-06-05 21:29:01.000	4.845581	1.491089	.838623
2018-06-05 21:29:02.000	4.793091	1.471558	.826416
2018-06-05 21:29:03.000	4.806213	1.479492	.816650
2018-06-05 21:29:04.000	4.819946	1.492310	.835266
2018-06-05 21:29:05.000	4.846802	1.474609	.809021
2018-06-05 21:29:06.000	4.852905	1.479187	.841065
2018-06-05 21:29:07.000	4.837036	1.475830	.847473
2018-06-05 21:29:08.000	4.811401	1.477661	.834351
2018-06-05 21:29:09.000	4.810181	1.464844	.852966
2018-06-05 21:29:10.000	4.759216	1.473999	.820313
2018-06-05 21:29:11.000	4.769897	1.466064	.862732
2018-06-05 21:29:12.000	4.804077	1.495361	.818481
2018-06-05 21:29:13.000	4.815369	1.499634	.817871
2018-06-05 21:29:14.000	4.862976	1.491089	.835571
2018-06-05 21:29:15.000	4.835205	1.474609	.842285
2018-06-05 21:29:16.000	4.874268	1.470947	.822754
2018-06-05 21:29:17.000	4.836731	1.477051	.834961
2018-06-05 21:29:18.000	4.810181	1.485291	.849304
2018-06-05 21:29:19.000	4.814453	1.481628	.850525
2018-06-05 21:29:20.000	4.869995	1.471252	.862427
2018-06-05 21:29:21.000	4.855347	1.464844	.832214
2018-06-05 21:29:22.000	4.811707	1.477966	.828552
2018-06-05 21:29:23.000	4.801941	1.466370	.837402
2018-06-05 21:29:24.000	4.835205	1.477661	.859985
2018-06-05 21:29:25.000	4.834290	1.491699	.835571
2018-06-05 21:29:26.000	4.890137	1.476135	.814819
2018-06-05 21:29:27.000	4.863892	1.488037	.836487
2018-06-05 21:29:28.000	4.816589	1.510315	.840759
2018-06-05 21:29:29.000	4.845581	1.485901	.853272
2018-06-05 21:29:30.000	4.837646	1.470947	.826416
2018-06-05 21:29:31.000	4.872131	1.476135	.835571
2018-06-05 21:29:32.000	4.757385	1.500549	.842896
2018-06-05 21:29:33.000	4.789429	1.470337	.857239
2018-06-05 21:29:34.000	4.798279	1.489868	.832825
2018-06-05 21:29:35.000	4.868469	1.463318	.837402
2018-06-05 21:29:36.000	4.864807	1.483154	.839233
2018-06-05 21:29:37.000	4.869385	1.475220	.835571
2018-06-05 21:29:38.000	4.887085	1.471252	.857544
2018-06-05 21:29:39.000	4.879761	1.463928	.844116
2018-06-05 21:29:40.000	4.841309	1.476135	.845642
2018-06-05 21:29:41.000	4.860535	1.503601	.848694
2018-06-05 21:29:42.000	4.848022	1.471863	.831299
2018-06-05 21:29:43.000	4.807434	1.472473	.840149
2018-06-05 21:29:44.000	4.766235	1.488037	.825195
2018-06-05 21:29:45.000	4.866028	1.476440	.828247
2018-06-05 21:29:46.000	4.876404	1.487732	.828857
2018-06-05 21:29:47.000	4.823303	1.484985	.852356
2018-06-05 21:29:48.000	4.837341	1.466980	.872192
2018-06-05 21:29:49.000	4.823303	1.469727	.846558
2018-06-05 21:29:50.000	4.797363	1.496277	.837402
2018-06-05 21:29:51.000	4.833069	1.484070	.855713
2018-06-05 21:29:52.000	4.799805	1.459045	.842590
2018-06-05 21:29:53.000	4.818420	1.477661	.840149
2018-06-05 21:29:54.000	4.855957	1.463928	.823669
2018-06-05 21:29:55.000	4.877319	1.476746	.821533
2018-06-05 21:29:56.000	4.795532	1.469421	.827332
2018-06-05 21:29:57.000	4.848633	1.491394	.824890
2018-06-05 21:29:58.000	4.846802	1.494141	.831604
2018-06-05 21:29:59.000	4.794922	1.489563	.859985
2018-06-05 21:30:00.000	4.772034	1.492920	.854187
2018-06-05 21:30:01.000	4.827576	1.503906	.841065
2018-06-05 21:30:02.000	4.823914	1.518250	.834961
2018-06-05 21:30:03.000	4.855042	1.482239	.866089
2018-06-05 21:30:04.000	4.846497	1.461182	.819092
2018-06-05 21:30:05.000	4.868774	1.454468	.838623
2018-06-05 21:30:06.000	4.867859	1.461792	.834351
2018-06-05 21:30:07.000	4.826050	1.483154	.847778
2018-06-05 21:30:08.000	4.838867	1.485291	.848694
2018-06-05 21:30:09.000	4.826355	1.456299	.846863
2018-06-05 21:30:10.000	4.835510	1.487732	.826721
2018-06-05 21:30:11.000	4.878845	1.480713	.832825
2018-06-05 21:30:12.000	4.898071	1.477966	.833130
2018-06-05 21:30:13.000	4.864197	1.481018	.855713
2018-06-05 21:30:14.000	4.850159	1.460876	.844421
2018-06-05 21:30:15.000	4.852905	1.504822	.839539
2018-06-05 21:30:16.000	4.815979	1.496887	.832214
2018-06-05 21:30:17.000	4.794922	1.479797	.861206
2018-06-05 21:30:18.000	4.860840	1.516113	.869446
2018-06-05 21:30:19.000	4.822693	1.479797	.866394
2018-06-05 21:30:20.000	4.870300	1.475830	.839844
2018-06-05 21:30:21.000	4.842834	1.465454	.835877
2018-06-05 21:30:22.000	4.853516	1.484375	.849609
2018-06-05 21:30:23.000	4.854736	1.481934	.856018
2018-06-05 21:30:24.000	4.835815	1.468506	.833130
2018-06-05 21:30:25.000	4.871521	1.495667	.856934
2018-06-05 21:30:26.000	4.832764	1.489868	.830383
2018-06-05 21:30:27.000	4.830017	1.507874	.831604
2018-06-05 21:30:28.000	4.827576	1.488647	.838928
2018-06-05 21:30:29.000	4.819946	1.492615	.861511
2018-06-05 21:30:30.000	4.893494	1.476440	.843201
2018-06-05 21:30:31.000	4.828186	1.483765	.849915
2018-06-05 21:30:32.000	4.819946	1.467285	.844116
2018-06-05 21:30:33.000	4.835510	1.474915	.864258
2018-06-05 21:30:34.000	4.828186	1.488037	.842590
2018-06-05 21:30:35.000	4.846497	1.490173	.859985
2018-06-05 21:30:36.000	4.887695	1.518250	.859985
2018-06-05 21:30:37.000	4.852295	1.469727	.835266
2018-06-05 21:30:38.000	4.891663	1.483154	.833740
2018-06-05 21:30:39.000	4.860535	1.491699	.848389
2018-06-05 21:30:40.000	4.785461	1.479492	.835877
2018-06-05 21:30:41.000	4.771729	1.490479	.828552
2018-06-05 21:30:42.000	4.872131	1.472778	.845642
2018-06-05 21:30:43.000	4.828186	1.492004	.860596
2018-06-05 21:30:44.000	4.754944	1.474915	.868835
2018-06-05 21:30:45.000	4.807739	1.476440	.837402
2018-06-05 21:30:46.000	4.793396	1.480713	.844116
2018-06-05 21:30:47.000	4.848633	1.498108	.829468
2018-06-05 21:30:48.000	4.819641	1.488953	.849609
2018-06-05 21:30:49.000	4.796143	1.461487	.849609
2018-06-05 21:30:50.000	4.791565	1.487732	.855408
2018-06-05 21:30:51.000	4.806824	1.490479	.848694
2018-06-05 21:30:52.000	4.862061	1.487732	.856934
2018-06-05 21:30:53.000	4.897461	1.488037	.828857
2018-06-05 21:30:54.000	4.860229	1.477051	.807495
2018-06-05 21:30:55.000	4.811096	1.498108	.818481
2018-06-05 21:30:56.000	4.873047	1.490784	.833435
2018-06-05 21:30:57.000	4.837036	1.493835	.829468
2018-06-05 21:30:58.000	4.847717	1.475830	.854797
2018-06-05 21:30:59.000	4.864502	1.486206	.873413
2018-06-05 21:31:00.000	4.840393	1.485596	.868530
2018-06-05 21:31:01.000	4.843750	1.496277	.830689
2018-06-05 21:31:02.000	4.847717	1.482849	.830994
2018-06-05 21:31:03.000	4.904175	1.497192	.832825
2018-06-05 21:31:04.000	4.836426	1.468201	.840454
2018-06-05 21:31:05.000	4.817200	1.470642	.866089
2018-06-05 21:31:06.000	4.849854	1.481934	.840759
2018-06-05 21:31:07.000	4.917908	1.497498	.828857
2018-06-05 21:31:08.000	4.845886	1.466064	.834045
2018-06-05 21:31:09.000	4.786072	1.487427	.867920
2018-06-05 21:31:10.000	4.856873	1.498718	.827942
2018-06-05 21:31:11.000	4.810181	1.488647	.838013
2018-06-05 21:31:12.000	4.804993	1.473389	.834961
2018-06-05 21:31:13.000	4.829712	1.481323	.867615
2018-06-05 21:31:14.000	4.868774	1.480103	.856628
2018-06-05 21:31:15.000	4.834900	1.466370	.862732
2018-06-05 21:31:16.000	4.820557	1.482849	.827637
2018-06-05 21:31:17.000	4.814453	1.512756	.833130
2018-06-05 21:31:18.000	4.878845	1.458130	.824280
2018-06-05 21:31:19.000	4.851685	1.468201	.848999
2018-06-05 21:31:20.000	4.836426	1.482239	.853272
2018-06-05 21:31:21.000	4.830322	1.504211	.849609
2018-06-05 21:31:22.000	4.827576	1.490479	.861816
2018-06-05 21:31:23.000	4.804077	1.493530	.835877
2018-06-05 21:31:24.000	4.852295	1.473694	.851440
2018-06-05 21:31:25.000	4.847107	1.453857	.842285
2018-06-05 21:31:26.000	4.793091	1.464844	.856628
2018-06-05 21:31:27.000	4.834595	1.497803	.830689
2018-06-05 21:31:28.000	4.882202	1.504211	.862122
2018-06-05 21:31:29.000	4.872437	1.466370	.847778
2018-06-05 21:31:30.000	4.842224	1.490784	.859985
2018-06-05 21:31:31.000	4.842529	1.481628	.860291
2018-06-05 21:31:32.000	4.823303	1.470337	.843506
2018-06-05 21:31:33.000	4.863281	1.473694	.840149
2018-06-05 21:31:34.000	4.796753	1.477356	.835877
2018-06-05 21:31:35.000	4.844971	1.459961	.848084
2018-06-05 21:31:36.000	4.817200	1.474915	.843201
2018-06-05 21:31:37.000	4.858398	1.474304	.818481
2018-06-05 21:31:38.000	4.825439	1.473389	.827942
2018-06-05 21:31:39.000	4.871826	1.488953	.841675
2018-06-05 21:31:40.000	4.841614	1.487122	.854187
2018-06-05 21:31:41.000	4.842834	1.478271	.830078
2018-06-05 21:31:42.000	4.814758	1.521301	.823364
2018-06-05 21:31:43.000	4.829102	1.484070	.841980
2018-06-05 21:31:44.000	4.830017	1.470642	.848389
2018-06-05 21:31:45.000	4.907532	1.477661	.844116
2018-06-05 21:31:46.000	4.904785	1.486206	.838623
2018-06-05 21:31:47.000	4.857788	1.481628	.836487
2018-06-05 21:31:48.000	4.895020	1.463318	.830078
2018-06-05 21:31:49.000	4.876404	1.460571	.833435
2018-06-05 21:31:50.000	4.860840	1.478882	.836182
2018-06-05 21:31:51.000	4.785156	1.480713	.856018
2018-06-05 21:31:52.000	4.840088	1.472473	.837708
2018-06-05 21:31:53.000	4.900818	1.484375	.844116
2018-06-05 21:31:54.000	4.799805	1.481323	.833740
2018-06-05 21:31:55.000	4.863586	1.481018	.833130
2018-06-05 21:31:56.000	4.822083	1.495056	.842896
2018-06-05 21:31:57.000	4.854431	1.481628	.847473
2018-06-05 21:31:58.000	4.728088	1.488037	.842896
2018-06-05 21:31:59.000	4.785156	1.492920	.835266
2018-06-05 21:32:00.000	4.876709	1.489563	.845642
2018-06-05 21:32:01.000	4.879761	1.464233	.840759
2018-06-05 21:32:02.000	4.822388	1.481934	.855408
2018-06-05 21:32:03.000	4.830017	1.478882	.827332
2018-06-05 21:32:04.000	4.881287	1.492310	.813294
2018-06-05 21:32:05.000	4.851379	1.462708	.840149
2018-06-05 21:32:06.000	4.860229	1.482544	.848084
2018-06-05 21:32:07.000	4.833374	1.503906	.833435
2018-06-05 21:32:08.000	4.752197	1.487732	.843506
2018-06-05 21:32:09.000	4.811401	1.480713	.823669
2018-06-05 21:32:10.000	4.786987	1.460571	.850220
2018-06-05 21:32:11.000	4.852905	1.487732	.840454
2018-06-05 21:32:12.000	4.832764	1.472168	.834045
2018-06-05 21:32:13.000	4.824219	1.495972	.818176
2018-06-05 21:32:14.000	4.861450	1.479492	.861511
2018-06-05 21:32:15.000	4.829407	1.464844	.866699
2018-06-05 21:32:16.000	4.791260	1.486816	.833130
2018-06-05 21:32:17.000	4.829407	1.480103	.849915
2018-06-05 21:32:18.000	4.854431	1.485901	.838318
2018-06-05 21:32:19.000	4.829407	1.466370	.851440
2018-06-05 21:32:20.000	4.810486	1.484985	.849609
2018-06-05 21:32:21.000	4.820251	1.444702	.833130
2018-06-05 21:32:22.000	4.775085	1.490479	.834045
2018-06-05 21:32:23.000	4.824829	1.507874	.845642
2018-06-05 21:32:24.000	4.827881	1.478271	.871277
2018-06-05 21:32:25.000	4.852905	1.477661	.838013
2018-06-05 21:32:26.000	4.820862	1.493835	.863342
2018-06-05 21:32:27.000	4.835815	1.492310	.834351
2018-06-05 21:32:28.000	4.838562	1.460266	.844727
2018-06-05 21:32:29.000	4.794312	1.459961	.828552
2018-06-05 21:32:30.000	4.830933	1.463623	.855103
2018-06-05 21:32:31.000	4.779968	1.486816	.820923
2018-06-05 21:32:32.000	4.797363	1.499939	.848084
2018-06-05 21:32:33.000	4.793701	1.475220	.842285
2018-06-05 21:32:34.000	4.798279	1.476135	.844116
2018-06-05 21:32:35.000	4.855347	1.471252	.832825
2018-06-05 21:32:36.000	4.837341	1.479797	.840454
2018-06-05 21:32:37.000	4.822083	1.497803	.844727
2018-06-05 21:32:38.000	4.835205	1.471863	.847778
2018-06-05 21:32:39.000	4.840698	1.489868	.848084
2018-06-05 21:32:40.000	4.812317	1.479187	.838013
2018-06-05 21:32:41.000	4.852905	1.475525	.835877
2018-06-05 21:32:42.000	4.851685	1.454468	.838013
2018-06-05 21:32:43.000	4.814453	1.455994	.833740
2018-06-05 21:32:44.000	4.841919	1.469421	.827637
2018-06-05 21:32:45.000	4.815979	1.465454	.844421
2018-06-05 21:32:46.000	4.865417	1.488342	.856323
2018-06-05 21:32:47.000	4.894714	1.508179	.841675
2018-06-05 21:32:48.000	4.851990	1.477661	.845947
2018-06-05 21:32:49.000	4.800415	1.484070	.863648
2018-06-05 21:32:50.000	4.808350	1.496582	.821838
2018-06-05 21:32:51.000	4.848938	1.470947	.825806
2018-06-05 21:32:52.000	4.820862	1.466675	.826111
2018-06-05 21:32:53.000	4.824829	1.485596	.861511
2018-06-05 21:32:54.000	4.810486	1.477051	.829773
2018-06-05 21:32:55.000	4.860229	1.451416	.851135
2018-06-05 21:32:56.000	4.845276	1.448059	.837402
2018-06-05 21:32:57.000	4.885559	1.483154	.841065
2018-06-05 21:32:58.000	4.838867	1.496887	.847778
2018-06-05 21:32:59.000	4.822388	1.486206	.823669
2018-06-05 21:33:00.000	4.854126	1.476746	.846558
2018-06-05 21:33:01.000	4.854736	1.472168	.847778
2018-06-05 21:33:02.000	4.855042	1.467285	.831299
2018-06-05 21:33:03.000	4.830017	1.466370	.822449
2018-06-05 21:33:04.000	4.776611	1.473999	.847473
2018-06-05 21:33:05.000	4.777832	1.487732	.831299
2018-06-05 21:33:06.000	4.835205	1.480713	.844421
2018-06-05 21:33:07.000	4.768066	1.472168	.856323
2018-06-05 21:33:08.000	4.771729	1.492004	.848084
2018-06-05 21:33:09.000	4.830322	1.482544	.848999
2018-06-05 21:33:10.000	4.798279	1.495972	.848694
2018-06-05 21:33:11.000	4.837036	1.487427	.845947
2018-06-05 21:33:12.000	4.809875	1.476440	.851746
2018-06-05 21:33:13.000	4.826965	1.497192	.832520
2018-06-05 21:33:14.000	4.846191	1.504822	.828552
2018-06-05 21:33:15.000	4.856262	1.514893	.847778
2018-06-05 21:33:16.000	4.837952	1.480408	.835877
2018-06-05 21:33:17.000	4.776917	1.481934	.854492
2018-06-05 21:33:18.000	4.794006	1.459961	.842285
2018-06-05 21:33:19.000	4.798584	1.468811	.836182
2018-06-05 21:33:20.000	4.858093	1.489258	.827637
2018-06-05 21:33:21.000	4.885559	1.504211	.844116
2018-06-05 21:33:22.000	4.826355	1.469727	.830994
2018-06-05 21:33:23.000	4.821167	1.479797	.823975
2018-06-05 21:33:24.000	4.838867	1.479187	.837708
2018-06-05 21:33:25.000	4.704590	1.489258	.866699
2018-06-05 21:33:26.000	4.812012	1.489258	.861816
2018-06-05 21:33:27.000	4.758911	1.468201	.865479
2018-06-05 21:33:28.000	4.848328	1.470642	.822754
2018-06-05 21:33:29.000	4.807434	1.498413	.823975
2018-06-05 21:33:30.000	4.809265	1.496582	.847473
2018-06-05 21:33:31.000	4.878235	1.483154	.836487
2018-06-05 21:33:32.000	4.878845	1.469116	.844116
2018-06-05 21:33:33.000	4.832153	1.462708	.855103
2018-06-05 21:33:34.000	4.854431	1.473694	.861206
2018-06-05 21:33:35.000	4.903870	1.483765	.835571
2018-06-05 21:33:36.000	4.861755	1.498108	.845642
2018-06-05 21:33:37.000	4.802856	1.476746	.833435
2018-06-05 21:33:38.000	4.798584	1.489258	.844116
2018-06-05 21:33:39.000	4.857788	1.484375	.854187
2018-06-05 21:33:40.000	4.847107	1.475220	.866089
2018-06-05 21:33:41.000	4.832153	1.512756	.880737
2018-06-05 21:33:42.000	4.809875	1.509094	.858765
2018-06-05 21:33:43.000	4.800415	1.457214	.849609
2018-06-05 21:33:44.000	4.846191	1.507263	.841065
2018-06-05 21:33:45.000	4.831238	1.484985	.813599
2018-06-05 21:33:46.000	4.832764	1.485291	.835571
2018-06-05 21:33:47.000	4.829712	1.488037	.881653
2018-06-05 21:33:48.000	4.807129	1.473999	.841370
2018-06-05 21:33:49.000	4.774170	1.458130	.850220
2018-06-05 21:33:50.000	4.779053	1.453247	.850525
2018-06-05 21:33:51.000	4.794617	1.487427	.854492
2018-06-05 21:33:52.000	4.804382	1.479492	.850220
2018-06-05 21:33:53.000	4.797668	1.465759	.839539
2018-06-05 21:33:54.000	4.854431	1.473999	.854797
2018-06-05 21:33:55.000	4.819946	1.472778	.842896
2018-06-05 21:33:56.000	4.828186	1.497498	.836487
2018-06-05 21:33:57.000	4.831238	1.464233	.860901
2018-06-05 21:33:58.000	4.811401	1.460571	.840759
2018-06-05 21:33:59.000	4.798279	1.482239	.836182
2018-06-05 21:34:00.000	4.775391	1.477661	.851440
2018-06-05 21:34:01.000	4.792480	1.476440	.848389
2018-06-05 21:34:02.000	4.903870	1.480103	.821838
2018-06-05 21:34:03.000	4.819641	1.463928	.850220
2018-06-05 21:34:04.000	4.901123	1.476746	.856628
2018-06-05 21:34:05.000	4.827576	1.478271	.844421
2018-06-05 21:34:06.000	4.781799	1.470947	.809326
2018-06-05 21:34:07.000	4.855042	1.465759	.838013
2018-06-05 21:34:08.000	4.835510	1.477966	.858765
2018-06-05 21:34:09.000	4.859924	1.477356	.817566
2018-06-05 21:34:10.000	4.903259	1.453857	.828247
2018-06-05 21:34:11.000	4.869385	1.467285	.834351
2018-06-05 21:34:12.000	4.785156	1.479187	.845947
2018-06-05 21:34:13.000	4.872131	1.467285	.842590
2018-06-05 21:34:14.000	4.845276	1.481018	.836487
2018-06-05 21:34:15.000	4.857178	1.491394	.835877
2018-06-05 21:34:16.000	4.833069	1.464539	.851746
2018-06-05 21:34:17.000	4.871521	1.478882	.828552
2018-06-05 21:34:18.000	4.867859	1.502686	.842285
2018-06-05 21:34:19.000	4.805603	1.492004	.870667
2018-06-05 21:34:20.000	4.846802	1.481018	.832214
2018-06-05 21:34:21.000	4.835205	1.455994	.835571
2018-06-05 21:34:22.000	4.804382	1.484985	.842285
2018-06-05 21:34:23.000	4.872437	1.497803	.828857
2018-06-05 21:34:24.000	4.893494	1.490479	.815430
2018-06-05 21:34:25.000	4.869385	1.489258	.834045
2018-06-05 21:34:26.000	4.793091	1.473389	.855103
2018-06-05 21:34:27.000	4.819641	1.481934	.856323
2018-06-05 21:34:28.000	4.826050	1.505737	.865479
2018-06-05 21:34:29.000	4.788513	1.505432	.831299
2018-06-05 21:34:30.000	4.822998	1.493530	.836487
2018-06-05 21:34:31.000	4.810181	1.467590	.847778
2018-06-05 21:34:32.000	4.780579	1.478577	.837097
2018-06-05 21:34:33.000	4.825439	1.481934	.839539
2018-06-05 21:34:34.000	4.825439	1.492615	.849304
2018-06-05 21:34:35.000	4.857178	1.470642	.847168
2018-06-05 21:34:36.000	4.833679	1.460571	.838623
2018-06-05 21:34:37.000	4.830017	1.474304	.830689
2018-06-05 21:34:38.000	4.815979	1.482849	.862122
2018-06-05 21:34:39.000	4.830627	1.491089	.833740
2018-06-05 21:34:40.000	4.794006	1.475220	.852051
2018-06-05 21:34:41.000	4.814148	1.482544	.827026
2018-06-05 21:34:42.000	4.755554	1.481628	.848999
2018-06-05 21:34:43.000	4.768066	1.499329	.833130
2018-06-05 21:34:44.000	4.826660	1.461487	.826721
2018-06-05 21:34:45.000	4.859924	1.478271	.851440
2018-06-05 21:34:46.000	4.763794	1.479492	.843506
2018-06-05 21:34:47.000	4.809875	1.491699	.846252
2018-06-05 21:34:48.000	4.832764	1.478271	.847168
2018-06-05 21:34:49.000	4.843750	1.478577	.839844
2018-06-05 21:34:50.000	4.836426	1.474609	.823059
2018-06-05 21:34:51.000	4.808350	1.493530	.845337
2018-06-05 21:34:52.000	4.845276	1.455383	.834656
2018-06-05 21:34:53.000	4.853210	1.466980	.841980
2018-06-05 21:34:54.000	4.892883	1.489868	.844727
2018-06-05 21:34:55.000	4.810181	1.472473	.834351
2018-06-05 21:34:56.000	4.861145	1.466370	.840454
2018-06-05 21:34:57.000	4.856873	1.480713	.833435
2018-06-05 21:34:58.000	4.847107	1.477966	.833740
2018-06-05 21:34:59.000	4.854431	1.491089	.838928
2018-06-05 21:35:00.000	4.833984	1.474304	.845642
2018-06-05 21:35:01.000	4.855042	1.496277	.844421
2018-06-05 21:35:02.000	4.866638	1.502380	.823975
2018-06-05 21:35:03.000	4.862366	1.475220	.836487
2018-06-05 21:35:04.000	4.785461	1.459961	.850830
2018-06-05 21:35:05.000	4.814758	1.464233	.851440
2018-06-05 21:35:06.000	4.859619	1.463928	.869446
2018-06-05 21:35:07.000	4.897461	1.484985	.817566
2018-06-05 21:35:08.000	4.888916	1.472168	.818481
2018-06-05 21:35:09.000	4.872131	1.466980	.853577
2018-06-05 21:35:10.000	4.841614	1.475830	.844116
2018-06-05 21:35:11.000	4.843750	1.501160	.837097
2018-06-05 21:35:12.000	4.834290	1.480713	.810547
2018-06-05 21:35:13.000	4.861755	1.503296	.823975
2018-06-05 21:35:14.000	4.860535	1.487732	.836487
2018-06-05 21:35:15.000	4.816589	1.492310	.827942
2018-06-05 21:35:16.000	4.808655	1.472168	.845337
2018-06-05 21:35:17.000	4.784241	1.474609	.827637
2018-06-05 21:35:18.000	4.861755	1.472473	.830689
2018-06-05 21:35:19.000	4.830627	1.461792	.825501
2018-06-05 21:35:20.000	4.874878	1.458740	.842285
2018-06-05 21:35:21.000	4.808044	1.480103	.843201
2018-06-05 21:35:22.000	4.855347	1.464844	.847168
2018-06-05 21:35:23.000	4.855652	1.470947	.838318
2018-06-05 21:35:24.000	4.843140	1.488342	.847473
2018-06-05 21:35:25.000	4.765320	1.473999	.845032
2018-06-05 21:35:26.000	4.828491	1.459351	.851746
2018-06-05 21:35:27.000	4.845581	1.469727	.853272
2018-06-05 21:35:28.000	4.831848	1.455383	.841370
2018-06-05 21:35:29.000	4.820862	1.485901	.856934
2018-06-05 21:35:30.000	4.768677	1.470947	.811768
2018-06-05 21:35:31.000	4.865417	1.497498	.826416
2018-06-05 21:35:32.000	4.826050	1.490173	.841065
2018-06-05 21:35:33.000	4.827881	1.493530	.842590
2018-06-05 21:35:34.000	4.794312	1.459961	.848999
2018-06-05 21:35:35.000	4.824524	1.478271	.851135
2018-06-05 21:35:36.000	4.841309	1.490479	.843811
2018-06-05 21:35:37.000	4.867249	1.489258	.841980
2018-06-05 21:35:38.000	4.819031	1.476135	.823059
2018-06-05 21:35:39.000	4.849243	1.473999	.830994
2018-06-05 21:35:40.000	4.864502	1.489258	.849609
2018-06-05 21:35:41.000	4.845276	1.492615	.873413
2018-06-05 21:35:42.000	4.841309	1.492310	.827637
2018-06-05 21:35:43.000	4.860840	1.473389	.850830
2018-06-05 21:35:44.000	4.872437	1.477661	.840759
2018-06-05 21:35:45.000	4.908752	1.465759	.843201
2018-06-05 21:35:46.000	4.863281	1.473999	.835571
2018-06-05 21:35:47.000	4.827576	1.466980	.851746
2018-06-05 21:35:48.000	4.792175	1.473694	.854797
2018-06-05 21:35:49.000	4.768677	1.472778	.856018
2018-06-05 21:35:50.000	4.863892	1.485596	.846863
2018-06-05 21:35:51.000	4.826965	1.492920	.820923
2018-06-05 21:35:52.000	4.767761	1.492615	.821838
2018-06-05 21:35:53.000	4.794006	1.474915	.837097
2018-06-05 21:35:54.000	4.837036	1.475220	.845032
2018-06-05 21:35:55.000	4.839172	1.484070	.843811
2018-06-05 21:35:56.000	4.829102	1.484070	.837097
2018-06-05 21:35:57.000	4.799805	1.508484	.845032
2018-06-05 21:35:58.000	4.846802	1.482544	.855713
2018-06-05 21:35:59.000	4.779358	1.486206	.835266
2018-06-05 21:36:00.000	4.814758	1.480408	.862427
2018-06-05 21:36:01.000	4.874878	1.502380	.850525
2018-06-05 21:36:02.000	4.856262	1.490479	.853272
2018-06-05 21:36:03.000	4.820862	1.502380	.828552
2018-06-05 21:36:04.000	4.809570	1.499329	.856323
2018-06-05 21:36:05.000	4.857483	1.524658	.869446
2018-06-05 21:36:06.000	4.873047	1.494751	.841370
2018-06-05 21:36:07.000	4.849548	1.498413	.825806
2018-06-05 21:36:08.000	4.807129	1.484680	.845947
2018-06-05 21:36:09.000	4.772644	1.468506	.847778
2018-06-05 21:36:10.000	4.772339	1.462097	.869751
2018-06-05 21:36:11.000	4.790649	1.481934	.865784
2018-06-05 21:36:12.000	4.868164	1.492615	.835571
2018-06-05 21:36:13.000	4.863892	1.489258	.841370
2018-06-05 21:36:14.000	4.833374	1.478577	.872498
2018-06-05 21:36:15.000	4.849243	1.497192	.834656
2018-06-05 21:36:16.000	4.870605	1.483154	.852966
2018-06-05 21:36:17.000	4.862061	1.515503	.853577
2018-06-05 21:36:18.000	4.796448	1.496887	.838013
2018-06-05 21:36:19.000	4.829407	1.480103	.850525
2018-06-05 21:36:20.000	4.827881	1.461487	.864563
2018-06-05 21:36:21.000	4.815063	1.470337	.828552
2018-06-05 21:36:22.000	4.803162	1.486511	.850220
2018-06-05 21:36:23.000	4.844360	1.458740	.844727
2018-06-05 21:36:24.000	4.850464	1.467285	.848694
2018-06-05 21:36:25.000	4.833984	1.487122	.846863
2018-06-05 21:36:26.000	4.703369	1.494141	.838928
2018-06-05 21:36:27.000	4.777832	1.462097	.826416
2018-06-05 21:36:28.000	4.922485	1.470337	.824585
2018-06-05 21:36:29.000	4.869385	1.501465	.921326
2018-06-05 21:36:30.000	4.879150	1.480408	.842590
2018-06-05 21:36:31.000	4.776611	1.473083	.840149
2018-06-05 21:36:32.000	4.895935	1.477356	.840454
2018-06-05 21:36:33.000	4.899597	1.477966	.842896
2018-06-05 21:36:34.000	4.951477	1.487427	.861206
2018-06-05 21:36:35.000	4.849243	1.473694	.840149
2018-06-05 21:36:36.000	4.846191	1.487732	.835877
2018-06-05 21:36:37.000	4.779053	1.477966	.839233
2018-06-05 21:36:38.000	4.815063	1.479797	.857239
2018-06-05 21:36:39.000	4.856262	1.488037	.857544
2018-06-05 21:36:40.000	4.846497	1.477356	.871887
2018-06-05 21:36:41.000	4.856567	1.498108	.843506
2018-06-05 21:36:42.000	4.866638	1.482239	.866699
2018-06-05 21:36:43.000	4.812927	1.466675	.844116
2018-06-05 21:36:44.000	4.808960	1.490479	.839539
2018-06-05 21:36:45.000	4.862366	1.494141	.854492
2018-06-05 21:36:46.000	4.747009	1.470337	.844116
2018-06-05 21:36:47.000	4.785767	1.454468	.844421
2018-06-05 21:36:48.000	4.746704	1.468201	.856628
2018-06-05 21:36:49.000	4.841919	1.481018	.835571
2018-06-05 21:36:50.000	4.844971	1.489258	.834656
2018-06-05 21:36:51.000	4.821472	1.486816	.843811
2018-06-05 21:36:52.000	4.750366	1.475220	.846558
2018-06-05 21:36:53.000	4.861755	1.461487	.861816
2018-06-05 21:36:54.000	4.818115	1.487732	.846558
2018-06-05 21:36:55.000	4.798279	1.471252	.839233
2018-06-05 21:36:56.000	4.804993	1.468201	.823059
2018-06-05 21:36:57.000	4.828186	1.451416	.835571
2018-06-05 21:36:58.000	4.821777	1.472168	.846863
2018-06-05 21:36:59.000	4.723816	1.479187	.831909
2018-06-05 21:37:00.000	4.860840	1.493530	.824585
2018-06-05 21:37:01.000	4.848328	1.479797	.859985
2018-06-05 21:37:02.000	4.884644	1.485291	.861206
2018-06-05 21:37:03.000	4.901428	1.476746	.860596
2018-06-05 21:37:04.000	4.794006	1.483765	.829468
2018-06-05 21:37:05.000	4.785767	1.457214	.831909
2018-06-05 21:37:06.000	4.808350	1.474304	.841065
2018-06-05 21:37:07.000	4.768066	1.457825	.850830
2018-06-05 21:37:08.000	4.828491	1.467896	.853882
2018-06-05 21:37:09.000	4.781799	1.492615	.840454
2018-06-05 21:37:10.000	4.775085	1.473694	.833740
2018-06-05 21:37:11.000	4.817505	1.470947	.837708
2018-06-05 21:37:12.000	4.845276	1.488647	.852661
2018-06-05 21:37:13.000	4.788818	1.481323	.813904
2018-06-05 21:37:14.000	4.877014	1.481934	.821838
2018-06-05 21:37:15.000	4.887085	1.478882	.833130
2018-06-05 21:37:16.000	4.789124	1.447144	.837708
2018-06-05 21:37:17.000	4.790955	1.451416	.849609
2018-06-05 21:37:18.000	4.883423	1.460571	.849609
2018-06-05 21:37:19.000	4.822693	1.475830	.851746
2018-06-05 21:37:20.000	4.807434	1.497498	.857544
2018-06-05 21:37:21.000	4.786377	1.510010	.844421
2018-06-05 21:37:22.000	4.824829	1.488037	.823669
2018-06-05 21:37:23.000	4.812622	1.479797	.817261
2018-06-05 21:37:24.000	4.876404	1.469116	.821838
2018-06-05 21:37:25.000	4.828186	1.479797	.855408
2018-06-05 21:37:26.000	4.786682	1.495667	.849915
2018-06-05 21:37:27.000	4.791565	1.456299	.851135
2018-06-05 21:37:28.000	4.846802	1.480713	.837097
2018-06-05 21:37:29.000	4.865417	1.465149	.867004
2018-06-05 21:37:30.000	4.864197	1.472473	.859375
2018-06-05 21:37:31.000	4.847107	1.479492	.825806
2018-06-05 21:37:32.000	4.844666	1.477356	.831909
2018-06-05 21:37:33.000	4.856567	1.473694	.845947
2018-06-05 21:37:34.000	4.786072	1.477051	.816040
2018-06-05 21:37:35.000	4.846497	1.493530	.823059
2018-06-05 21:37:36.000	4.857483	1.488647	.830383
2018-06-05 21:37:37.000	4.805603	1.504517	.851135
2018-06-05 21:37:38.000	4.813843	1.492004	.836487
2018-06-05 21:37:39.000	4.904480	1.459351	.828857
2018-06-05 21:37:40.000	4.883118	1.485291	.848389
2018-06-05 21:37:41.000	4.795227	1.479797	.861206
2018-06-05 21:37:42.000	4.845886	1.473083	.844116
2018-06-05 21:37:43.000	4.825745	1.470642	.843506
2018-06-05 21:37:44.000	4.825439	1.471558	.836792
2018-06-05 21:37:45.000	4.791565	1.478577	.836182
2018-06-05 21:37:46.000	4.836426	1.496582	.859070
2018-06-05 21:37:47.000	4.798279	1.467285	.847473
2018-06-05 21:37:48.000	4.810791	1.479187	.828247
2018-06-05 21:37:49.000	4.782715	1.447449	.828857
2018-06-05 21:37:50.000	4.814148	1.483154	.846252
2018-06-05 21:37:51.000	4.846802	1.470947	.858460
2018-06-05 21:37:52.000	4.873047	1.463318	.842285
2018-06-05 21:37:53.000	4.783936	1.477051	.822449
2018-06-05 21:37:54.000	4.826660	1.466370	.842590
2018-06-05 21:37:55.000	4.815979	1.466370	.863342
2018-06-05 21:37:56.000	4.819946	1.492004	.855408
2018-06-05 21:37:57.000	4.827576	1.486206	.841065
2018-06-05 21:37:58.000	4.869080	1.497803	.844421
2018-06-05 21:37:59.000	4.863281	1.471863	.843506
2018-06-05 21:38:00.000	4.809875	1.481934	.861206
2018-06-05 21:38:01.000	4.855042	1.493530	.841065
2018-06-05 21:38:02.000	4.791565	1.456909	.856018
2018-06-05 21:38:03.000	4.810486	1.495361	.830078
2018-06-05 21:38:04.000	4.811707	1.473694	.830383
2018-06-05 21:38:05.000	4.817200	1.463318	.859680
2018-06-05 21:38:06.000	4.829712	1.475220	.871277
2018-06-05 21:38:07.000	4.841003	1.464539	.826111
2018-06-05 21:38:08.000	4.810181	1.459045	.843201
2018-06-05 21:38:09.000	4.802856	1.480103	.848694
2018-06-05 21:38:10.000	4.787903	1.472778	.862732
2018-06-05 21:38:11.000	4.786377	1.476440	.847778
2018-06-05 21:38:12.000	4.808655	1.481934	.826721
2018-06-05 21:38:13.000	4.904175	1.463318	.846558
2018-06-05 21:38:14.000	4.845276	1.481018	.855713
2018-06-05 21:38:15.000	4.825134	1.470947	.873718
2018-06-05 21:38:16.000	4.830017	1.494141	.847168
2018-06-05 21:38:17.000	4.827271	1.470642	.837708
2018-06-05 21:38:18.000	4.892578	1.482544	.846863
2018-06-05 21:38:19.000	4.844971	1.477051	.845947
2018-06-05 21:38:20.000	4.837341	1.472168	.843811
2018-06-05 21:38:21.000	4.852905	1.464233	.834961
2018-06-05 21:38:22.000	4.817200	1.498413	.870361
2018-06-05 21:38:23.000	4.769592	1.467285	.842896
2018-06-05 21:38:24.000	4.777832	1.489258	.832214
2018-06-05 21:38:25.000	4.844971	1.499023	.863953
2018-06-05 21:38:26.000	4.855042	1.463013	.814514
2018-06-05 21:38:27.000	4.822998	1.466064	.843811
2018-06-05 21:38:28.000	4.873047	1.475220	.871582
2018-06-05 21:38:29.000	4.806213	1.473999	.845947
2018-06-05 21:38:30.000	4.840393	1.473389	.840149
2018-06-05 21:38:31.000	4.808960	1.477356	.881653
2018-06-05 21:38:32.000	4.844360	1.477051	.852661
2018-06-05 21:38:33.000	4.817505	1.485901	.853272
2018-06-05 21:38:34.000	4.802551	1.477966	.806580
2018-06-05 21:38:35.000	4.859009	1.467590	.830383
2018-06-05 21:38:36.000	4.833069	1.459656	.829163
2018-06-05 21:38:37.000	4.827881	1.487427	.825501
2018-06-05 21:38:38.000	4.883118	1.488342	.818176
2018-06-05 21:38:39.000	4.808960	1.478271	.848999
2018-06-05 21:38:40.000	4.834900	1.494141	.840454
2018-06-05 21:38:41.000	4.838867	1.508484	.841980
2018-06-05 21:38:42.000	4.832764	1.488953	.826416
2018-06-05 21:38:43.000	4.813232	1.478882	.847778
2018-06-05 21:38:44.000	4.829102	1.496582	.828552
2018-06-05 21:38:45.000	4.812317	1.495667	.833130
2018-06-05 21:38:46.000	4.749146	1.469116	.846252
2018-06-05 21:38:47.000	4.836731	1.461182	.840759
2018-06-05 21:38:48.000	4.855957	1.460266	.831604
2018-06-05 21:38:49.000	4.811707	1.449280	.828552
2018-06-05 21:38:50.000	4.773560	1.449890	.814209
2018-06-05 21:38:51.000	4.810181	1.481628	.835571
2018-06-05 21:38:52.000	4.799805	1.499939	.827942
2018-06-05 21:38:53.000	4.857178	1.476440	.830689
2018-06-05 21:38:54.000	4.844055	1.479492	.822754
2018-06-05 21:38:55.000	4.837341	1.468811	.848694
2018-06-05 21:38:56.000	4.797363	1.480408	.838013
2018-06-05 21:38:57.000	4.799805	1.464539	.830689
2018-06-05 21:38:58.000	4.829102	1.458435	.843506
2018-06-05 21:38:59.000	4.769287	1.485291	.860596
2018-06-05 21:39:00.000	4.826355	1.481628	.836792
2018-06-05 21:39:01.000	4.832764	1.488647	.859375
2018-06-05 21:39:02.000	4.867249	1.465149	.867920
2018-06-05 21:39:03.000	4.847412	1.477356	.866699
2018-06-05 21:39:04.000	4.884033	1.500244	.852661
2018-06-05 21:39:05.000	4.818115	1.473389	.854797
2018-06-05 21:39:06.000	4.825745	1.485291	.870056
2018-06-05 21:39:07.000	4.866638	1.483154	.867310
2018-06-05 21:39:08.000	4.791260	1.461792	.859375
2018-06-05 21:39:09.000	4.833069	1.466675	.880737
2018-06-05 21:39:10.000	4.821472	1.467590	.851135
2018-06-05 21:39:11.000	4.861755	1.466980	.852966
2018-06-05 21:39:12.000	4.865723	1.443481	.853882
2018-06-05 21:39:13.000	4.792175	1.464233	.838928
2018-06-05 21:39:14.000	4.796448	1.478271	.815430
2018-06-05 21:39:15.000	4.871826	1.479797	.810242
2018-06-05 21:39:16.000	4.894104	1.454468	.869751
2018-06-05 21:39:17.000	4.827881	1.463928	.860596
2018-06-05 21:39:18.000	4.815979	1.489868	.856323
2018-06-05 21:39:19.000	4.790344	1.483459	.845947
2018-06-05 21:39:20.000	4.822083	1.479797	.847473
2018-06-05 21:39:21.000	4.804382	1.454163	.822754
2018-06-05 21:39:22.000	4.783325	1.464233	.851440
2018-06-05 21:39:23.000	4.887695	1.473999	.844116
2018-06-05 21:39:24.000	4.850159	1.488647	.816345
2018-06-05 21:39:25.000	4.887695	1.476135	.850830
2018-06-05 21:39:26.000	4.868164	1.475220	.850525
2018-06-05 21:39:27.000	4.813232	1.477356	.877991
2018-06-05 21:39:28.000	4.780884	1.459656	.833740
2018-06-05 21:39:29.000	4.829102	1.480103	.824585
2018-06-05 21:39:30.000	4.808960	1.458435	.854492
2018-06-05 21:39:31.000	4.811707	1.467896	.855103
2018-06-05 21:39:32.000	4.825134	1.442871	.832825
2018-06-05 21:39:33.000	4.791565	1.486511	.825501
2018-06-05 21:39:34.000	4.831848	1.490784	.844727
2018-06-05 21:39:35.000	4.797363	1.467285	.845337
2018-06-05 21:39:36.000	4.812622	1.465759	.852966
2018-06-05 21:39:37.000	4.852905	1.456909	.845337
2018-06-05 21:39:38.000	4.789734	1.464233	.835266
2018-06-05 21:39:39.000	4.786072	1.487122	.835571
2018-06-05 21:39:40.000	4.812317	1.480713	.863342
2018-06-05 21:39:41.000	4.822083	1.472168	.836182
2018-06-05 21:39:42.000	4.769287	1.461487	.827637
2018-06-05 21:39:43.000	4.826355	1.475220	.846863
2018-06-05 21:39:44.000	4.790649	1.472168	.861816
2018-06-05 21:39:45.000	4.894104	1.481934	.846558
2018-06-05 21:39:46.000	4.805603	1.478271	.838928
2018-06-05 21:39:47.000	4.791565	1.481934	.824890
2018-06-05 21:39:48.000	4.874878	1.471558	.845947
2018-06-05 21:39:49.000	4.807739	1.488342	.841065
2018-06-05 21:39:50.000	4.769287	1.488647	.866699
2018-06-05 21:39:51.000	4.765015	1.481323	.850525
2018-06-05 21:39:52.000	4.784241	1.462097	.870361
2018-06-05 21:39:53.000	4.812622	1.467285	.852356
2018-06-05 21:39:54.000	4.845276	1.467590	.846863
2018-06-05 21:39:55.000	4.827271	1.477661	.872803
2018-06-05 21:39:56.000	4.827271	1.469116	.853882
2018-06-05 21:39:57.000	4.830933	1.470337	.822449
2018-06-05 21:39:58.000	4.799805	1.466370	.825195
2018-06-05 21:39:59.000	4.806519	1.479492	.825501
2018-06-05 21:40:00.000	4.835815	1.473694	.849915
2018-06-05 21:40:01.000	4.793701	1.468506	.848084
2018-06-05 21:40:02.000	4.789429	1.452026	.823059
2018-06-05 21:40:03.000	4.753723	1.497192	.840149
2018-06-05 21:40:04.000	4.784241	1.489868	.862732
2018-06-05 21:40:05.000	4.783936	1.481323	.855713
2018-06-05 21:40:06.000	4.769592	1.489868	.848999
2018-06-05 21:40:07.000	4.830933	1.485291	.849304
2018-06-05 21:40:08.000	4.806213	1.500244	.861206
2018-06-05 21:40:09.000	4.815674	1.488037	.852966
2018-06-05 21:40:10.000	4.783325	1.483154	.853577
2018-06-05 21:40:11.000	4.825439	1.477356	.841370
2018-06-05 21:40:12.000	4.871521	1.482239	.870056
2018-06-05 21:40:13.000	4.781799	1.476746	.841980
2018-06-05 21:40:14.000	4.759521	1.488037	.839844
2018-06-05 21:40:15.000	4.773560	1.466370	.844727
2018-06-05 21:40:16.000	4.877014	1.477966	.855103
2018-06-05 21:40:17.000	4.831543	1.480713	.841675
2018-06-05 21:40:18.000	4.834900	1.483765	.829468
2018-06-05 21:40:19.000	4.779663	1.473389	.829468
2018-06-05 21:40:20.000	4.800415	1.480408	.850830
2018-06-05 21:40:21.000	4.833069	1.477661	.839844
2018-06-05 21:40:22.000	4.862366	1.478882	.833740
2018-06-05 21:40:23.000	4.812317	1.467285	.837097
2018-06-05 21:40:24.000	4.811096	1.471863	.821838
2018-06-05 21:40:25.000	4.794006	1.467896	.854492
2018-06-05 21:40:26.000	4.838562	1.460266	.831299
2018-06-05 21:40:27.000	4.803467	1.468811	.833435
2018-06-05 21:40:28.000	4.784241	1.484985	.856018
2018-06-05 21:40:29.000	4.838867	1.477356	.849304
2018-06-05 21:40:30.000	4.814758	1.441650	.860596
2018-06-05 21:40:31.000	4.807739	1.467896	.848999
2018-06-05 21:40:32.000	4.801331	1.450500	.850525
2018-06-05 21:40:33.000	4.809265	1.482544	.831909
2018-06-05 21:40:34.000	4.831238	1.481323	.838318
2018-06-05 21:40:35.000	4.847107	1.484680	.824585
2018-06-05 21:40:36.000	4.820862	1.483459	.824280
2018-06-05 21:40:37.000	4.809265	1.463928	.841065
2018-06-05 21:40:38.000	4.794922	1.460876	.860596
2018-06-05 21:40:39.000	4.799805	1.447449	.841370
2018-06-05 21:40:40.000	4.803467	1.480713	.839844
2018-06-05 21:40:41.000	4.846191	1.487427	.835571
2018-06-05 21:40:42.000	4.744873	1.467590	.839233
2018-06-05 21:40:43.000	4.836426	1.477051	.852661
2018-06-05 21:40:44.000	4.870911	1.461792	.844727
2018-06-05 21:40:45.000	4.824219	1.467896	.844116
2018-06-05 21:40:46.000	4.804688	1.473694	.862732
2018-06-05 21:40:47.000	4.873352	1.468201	.838013
2018-06-05 21:40:48.000	4.771118	1.495056	.819702
2018-06-05 21:40:49.000	4.801636	1.494751	.822449
2018-06-05 21:40:50.000	4.865723	1.470032	.833740
2018-06-05 21:40:51.000	4.837341	1.475830	.824890
2018-06-05 21:40:52.000	4.859924	1.472168	.828857
2018-06-05 21:40:53.000	4.876099	1.483765	.842590
2018-06-05 21:40:54.000	4.878845	1.459351	.862732
2018-06-05 21:40:55.000	4.887695	1.475220	.859375
2018-06-05 21:40:56.000	4.820862	1.491089	.845337
2018-06-05 21:40:57.000	4.809265	1.474304	.823975
2018-06-05 21:40:58.000	4.788513	1.462402	.821228
2018-06-05 21:40:59.000	4.816895	1.473389	.842896
2018-06-05 21:41:00.000	4.878540	1.455688	.819397
2018-06-05 21:41:01.000	4.765625	1.473694	.831604
2018-06-05 21:41:02.000	4.815063	1.461182	.838623
2018-06-05 21:41:03.000	4.785156	1.441345	.829163
2018-06-05 21:41:04.000	4.811707	1.471863	.850525
2018-06-05 21:41:05.000	4.856873	1.475525	.839844
2018-06-05 21:41:06.000	4.876404	1.465454	.846863
2018-06-05 21:41:07.000	4.849243	1.485901	.846558
2018-06-05 21:41:08.000	4.771729	1.478882	.838318
2018-06-05 21:41:09.000	4.818726	1.486206	.845032
2018-06-05 21:41:10.000	4.829407	1.488342	.853577
2018-06-05 21:41:11.000	4.835815	1.481934	.847778
2018-06-05 21:41:12.000	4.845886	1.472168	.850830
2018-06-05 21:41:13.000	4.826660	1.485596	.830383
2018-06-05 21:41:14.000	4.831238	1.478271	.833130
2018-06-05 21:41:15.000	4.830017	1.459351	.848694
2018-06-05 21:41:16.000	4.826965	1.461487	.834656
2018-06-05 21:41:17.000	4.795532	1.476135	.820618
2018-06-05 21:41:18.000	4.854736	1.505127	.831299
2018-06-05 21:41:19.000	4.857178	1.495361	.829468
2018-06-05 21:41:20.000	4.913635	1.473083	.853272
2018-06-05 21:41:21.000	4.871826	1.475525	.846558
2018-06-05 21:41:22.000	4.907532	1.476746	.837097
2018-06-05 21:41:23.000	4.860535	1.471863	.852966
2018-06-05 21:41:24.000	4.861450	1.465149	.831299
2018-06-05 21:41:25.000	4.812927	1.458740	.879211
2018-06-05 21:41:26.000	4.772644	1.459045	.859375
2018-06-05 21:41:27.000	4.798584	1.469727	.861511
2018-06-05 21:41:28.000	4.849854	1.471558	.836487
2018-06-05 21:41:29.000	4.839783	1.473999	.838928
2018-06-05 21:41:30.000	4.891968	1.431274	.841065
2018-06-05 21:41:31.000	4.897156	1.478271	.857544
2018-06-05 21:41:32.000	4.835205	1.487122	.841370
2018-06-05 21:41:33.000	4.798584	1.484070	.836182
2018-06-05 21:41:34.000	4.815063	1.492004	.821533
2018-06-05 21:41:35.000	4.822388	1.473389	.837708
2018-06-05 21:41:36.000	4.806824	1.452942	.866394
2018-06-05 21:41:37.000	4.840698	1.470337	.861511
2018-06-05 21:41:38.000	4.803772	1.462097	.830383
2018-06-05 21:41:39.000	4.804077	1.478271	.819702
2018-06-05 21:41:40.000	4.837036	1.477051	.846558
2018-06-05 21:41:41.000	4.816895	1.461792	.862427
2018-06-05 21:41:42.000	4.911194	1.470337	.853882
2018-06-05 21:41:43.000	4.884949	1.471558	.834351
2018-06-05 21:41:44.000	4.876404	1.461792	.846558
2018-06-05 21:41:45.000	4.851685	1.471252	.853272
2018-06-05 21:41:46.000	4.868164	1.474304	.847168
2018-06-05 21:41:47.000	4.834900	1.494751	.820313
2018-06-05 21:41:48.000	4.884338	1.472168	.836487
2018-06-05 21:41:49.000	4.851074	1.469116	.844727
2018-06-05 21:41:50.000	4.827271	1.453857	.859680
2018-06-05 21:41:51.000	4.796753	1.474304	.854187
2018-06-05 21:41:52.000	4.846802	1.489258	.830994
2018-06-05 21:41:53.000	4.892578	1.494751	.854187
2018-06-05 21:41:54.000	4.844360	1.477356	.827637
2018-06-05 21:41:55.000	4.896545	1.473999	.838623
2018-06-05 21:41:56.000	4.932861	1.476440	.847168
2018-06-05 21:41:57.000	4.837646	1.445007	.849609
2018-06-05 21:41:58.000	4.854126	1.440735	.864563
2018-06-05 21:41:59.000	4.856567	1.448364	.833130
2018-06-05 21:42:00.000	4.835205	1.458130	.837708
2018-06-05 21:42:01.000	4.837646	1.470642	.833435
2018-06-05 21:42:02.000	4.814453	1.457214	.858460
2018-06-05 21:42:03.000	4.813843	1.485291	.848389
2018-06-05 21:42:04.000	4.837646	1.468506	.809326
2018-06-05 21:42:05.000	4.787292	1.469116	.832520
2018-06-05 21:42:06.000	4.809875	1.471558	.847473
2018-06-05 21:42:07.000	4.849854	1.480103	.850220
2018-06-05 21:42:08.000	4.938965	1.472473	.833740
2018-06-05 21:42:09.000	4.839783	1.477966	.859680
2018-06-05 21:42:10.000	4.857483	1.478882	.848694
2018-06-05 21:42:11.000	4.807129	1.464844	.854797
2018-06-05 21:42:12.000	4.786377	1.456604	.835877
2018-06-05 21:42:13.000	4.869080	1.463013	.855408
2018-06-05 21:42:14.000	4.881287	1.473999	.842285
2018-06-05 21:42:15.000	4.819336	1.488037	.824890
2018-06-05 21:42:16.000	4.866638	1.480103	.833740
2018-06-05 21:42:17.000	4.906616	1.477661	.835877
2018-06-05 21:42:18.000	4.871521	1.454773	.842285
2018-06-05 21:42:19.000	4.886475	1.439514	.844116
2018-06-05 21:42:20.000	4.866333	1.468506	.853577
2018-06-05 21:42:21.000	4.842224	1.473694	.852661
2018-06-05 21:42:22.000	4.846497	1.488037	.838013
2018-06-05 21:42:23.000	4.843140	1.460571	.860596
2018-06-05 21:42:24.000	4.868469	1.460571	.856628
2018-06-05 21:42:25.000	4.892883	1.466980	.843506
2018-06-05 21:42:26.000	4.839172	1.479797	.842896
2018-06-05 21:42:27.000	4.861145	1.476440	.842590
2018-06-05 21:42:28.000	4.814453	1.470947	.865479
2018-06-05 21:42:29.000	4.843445	1.471558	.840454
2018-06-05 21:42:30.000	4.848328	1.456604	.833740
2018-06-05 21:42:31.000	4.865112	1.478271	.823059
2018-06-05 21:42:32.000	4.888916	1.486206	.825806
2018-06-05 21:42:33.000	4.911499	1.488342	.848389
2018-06-05 21:42:34.000	4.839478	1.500549	.861206
2018-06-05 21:42:35.000	4.835205	1.477051	.837708
2018-06-05 21:42:36.000	4.839172	1.451416	.843506
2018-06-05 21:42:37.000	4.831848	1.476746	.850220
2018-06-05 21:42:38.000	4.792786	1.470642	.838013
2018-06-05 21:42:39.000	4.803162	1.466370	.867920
2018-06-05 21:42:40.000	4.863892	1.509705	.862427
2018-06-05 21:42:41.000	4.845581	1.484680	.817566
2018-06-05 21:42:42.000	4.839783	1.494141	.834656
2018-06-05 21:42:43.000	4.815369	1.470337	.868530
2018-06-05 21:42:44.000	4.805298	1.471558	.859680
2018-06-05 21:42:45.000	4.882507	1.468811	.834351
2018-06-05 21:42:46.000	4.837952	1.463928	.835571
2018-06-05 21:42:47.000	4.871521	1.470032	.877380
2018-06-05 21:42:48.000	4.860840	1.510010	.848694
2018-06-05 21:42:49.000	4.862976	1.493530	.839233
2018-06-05 21:42:50.000	4.815674	1.491089	.853577
2018-06-05 21:42:51.000	4.863586	1.469421	.844727
2018-06-05 21:42:52.000	4.837341	1.475525	.851440
2018-06-05 21:42:53.000	4.841309	1.470642	.847473
2018-06-05 21:42:54.000	4.837036	1.474915	.832825
2018-06-05 21:42:55.000	4.786072	1.497192	.843201
2018-06-05 21:42:56.000	4.816589	1.448364	.853577
2018-06-05 21:42:57.000	4.881287	1.472168	.842590
2018-06-05 21:42:58.000	4.819336	1.463318	.851135
2018-06-05 21:42:59.000	4.849548	1.477661	.846252
2018-06-05 21:43:00.000	4.781189	1.489868	.851135
2018-06-05 21:43:01.000	4.803467	1.488647	.850830
2018-06-05 21:43:02.000	4.833069	1.470642	.836182
2018-06-05 21:43:03.000	4.858093	1.477356	.832214
2018-06-05 21:43:04.000	4.825134	1.494751	.843201
2018-06-05 21:43:05.000	4.822083	1.478882	.826416
2018-06-05 21:43:06.000	4.882813	1.455383	.814819
2018-06-05 21:43:07.000	4.887085	1.489563	.825501
2018-06-05 21:43:08.000	4.841614	1.460266	.842590
2018-06-05 21:43:09.000	4.813538	1.459045	.839233
2018-06-05 21:43:10.000	4.780579	1.484680	.839233
2018-06-05 21:43:11.000	4.786682	1.477661	.846252
2018-06-05 21:43:12.000	4.857788	1.479492	.831909
2018-06-05 21:43:13.000	4.836121	1.481628	.851135
2018-06-05 21:43:14.000	4.819641	1.476135	.845642
2018-06-05 21:43:15.000	4.784546	1.491699	.856934
2018-06-05 21:43:16.000	4.880066	1.490784	.857544
2018-06-05 21:43:17.000	4.875793	1.460571	.861206
2018-06-05 21:43:18.000	4.852600	1.473999	.834045
2018-06-05 21:43:19.000	4.890442	1.480713	.852051
2018-06-05 21:43:20.000	4.851074	1.455383	.855713
2018-06-05 21:43:21.000	4.803772	1.462402	.845947
2018-06-05 21:43:22.000	4.796143	1.435547	.838013
2018-06-05 21:43:23.000	4.840393	1.489563	.875549
2018-06-05 21:43:24.000	4.846191	1.466675	.841065
2018-06-05 21:43:25.000	4.801331	1.447754	.847168
2018-06-05 21:43:26.000	4.808044	1.465759	.817871
2018-06-05 21:43:27.000	4.827271	1.457825	.854492
2018-06-05 21:43:28.000	4.931030	1.462402	.855408
2018-06-05 21:43:29.000	4.880371	1.473999	.832825
2018-06-05 21:43:30.000	4.884949	1.460266	.839844
2018-06-05 21:43:31.000	4.846497	1.474304	.859375
2018-06-05 21:43:32.000	4.829407	1.470947	.842590
2018-06-05 21:43:33.000	4.875488	1.463013	.844421
2018-06-05 21:43:34.000	4.838257	1.496582	.842285
2018-06-05 21:43:35.000	4.866943	1.464233	.846252
2018-06-05 21:43:36.000	4.846497	1.486816	.845032
2018-06-05 21:43:37.000	4.859314	1.492310	.826111
2018-06-05 21:43:38.000	4.835510	1.457214	.829468
2018-06-05 21:43:39.000	4.818726	1.497498	.842285
2018-06-05 21:43:40.000	4.825134	1.470032	.838623
2018-06-05 21:43:41.000	4.879150	1.484985	.816650
2018-06-05 21:43:42.000	4.912109	1.470032	.863342
2018-06-05 21:43:43.000	4.871216	1.466370	.841980
2018-06-05 21:43:44.000	4.831238	1.476440	.840454
2018-06-05 21:43:45.000	4.851990	1.478271	.837708
2018-06-05 21:43:46.000	4.790649	1.460876	.847778
2018-06-05 21:43:47.000	4.858704	1.483459	.835877
2018-06-05 21:43:48.000	4.855957	1.490479	.841675
2018-06-05 21:43:49.000	4.897461	1.472168	.836182
2018-06-05 21:43:50.000	4.909058	1.462402	.836182
2018-06-05 21:43:51.000	4.821167	1.482544	.854492
2018-06-05 21:43:52.000	4.830627	1.465759	.824585
2018-06-05 21:43:53.000	4.845581	1.463928	.839233
2018-06-05 21:43:54.000	4.853516	1.479797	.827637
2018-06-05 21:43:55.000	4.805298	1.471863	.848389
2018-06-05 21:43:56.000	4.884949	1.469116	.863342
2018-06-05 21:43:57.000	4.861450	1.490479	.831909
2018-06-05 21:43:58.000	4.848022	1.504211	.834351
2018-06-05 21:43:59.000	4.848938	1.464844	.834656
2018-06-05 21:44:00.000	4.778442	1.455688	.862427
2018-06-05 21:44:01.000	4.844971	1.476440	.841675
2018-06-05 21:44:02.000	4.856567	1.454773	.831909
2018-06-05 21:44:03.000	4.822083	1.453857	.829163
2018-06-05 21:44:04.000	4.791565	1.478577	.834656
2018-06-05 21:44:05.000	4.848633	1.471863	.853272
2018-06-05 21:44:06.000	4.847717	1.491089	.838623
2018-06-05 21:44:07.000	4.873352	1.472778	.846863
2018-06-05 21:44:08.000	4.852600	1.462708	.841370
2018-06-05 21:44:09.000	4.845276	1.455994	.862122
2018-06-05 21:44:10.000	4.873352	1.480408	.848389
2018-06-05 21:44:11.000	4.839172	1.495056	.835571
2018-06-05 21:44:12.000	4.880371	1.467285	.850220
2018-06-05 21:44:13.000	4.885254	1.464844	.830994
2018-06-05 21:44:14.000	4.857178	1.486511	.840759
2018-06-05 21:44:15.000	4.822388	1.485596	.848389
2018-06-05 21:44:16.000	4.850159	1.438293	.866089
2018-06-05 21:44:17.000	4.889221	1.482849	.845947
2018-06-05 21:44:18.000	4.886475	1.459351	.840454
2018-06-05 21:44:19.000	4.824219	1.460876	.850220
2018-06-05 21:44:20.000	4.881897	1.474609	.873718
2018-06-05 21:44:21.000	4.848328	1.450500	.864563
2018-06-05 21:44:22.000	4.843445	1.459961	.850830
2018-06-05 21:44:23.000	4.851685	1.472473	.833740
2018-06-05 21:44:24.000	4.873657	1.481018	.848084
2018-06-05 21:44:25.000	4.866333	1.469421	.834351
2018-06-05 21:44:26.000	4.846191	1.478882	.871277
2018-06-05 21:44:27.000	4.855347	1.488647	.870361
2018-06-05 21:44:28.000	4.885254	1.469727	.855103
2018-06-05 21:44:29.000	4.905396	1.508179	.855103
2018-06-05 21:44:30.000	4.851990	1.480103	.879517
2018-06-05 21:44:31.000	4.869690	1.466064	.851440
2018-06-05 21:44:32.000	4.911499	1.488647	.854797
2018-06-05 21:44:33.000	4.875183	1.468811	.867004
2018-06-05 21:44:34.000	4.840393	1.464233	.870972
2018-06-05 21:44:35.000	4.861755	1.475220	.836182
2018-06-05 21:44:36.000	4.888000	1.483765	.830383
2018-06-05 21:44:37.000	4.883423	1.469421	.847473
2018-06-05 21:44:38.000	4.895325	1.487122	.829468
2018-06-05 21:44:39.000	4.855652	1.473999	.825806
2018-06-05 21:44:40.000	4.874573	1.461487	.851135
2018-06-05 21:44:41.000	4.821167	1.478271	.874634
2018-06-05 21:44:42.000	4.825439	1.459351	.852051
2018-06-05 21:44:43.000	4.885254	1.466980	.852356
2018-06-05 21:44:44.000	4.835205	1.459656	.848084
2018-06-05 21:44:45.000	4.812317	1.473694	.854492
2018-06-05 21:44:46.000	4.859009	1.489258	.823059
2018-06-05 21:44:47.000	4.904785	1.465149	.843201
2018-06-05 21:44:48.000	4.876404	1.452942	.859985
2018-06-05 21:44:49.000	4.836731	1.450195	.840759
2018-06-05 21:44:50.000	4.815979	1.489868	.849304
2018-06-05 21:44:51.000	4.826050	1.480713	.840759
2018-06-05 21:44:52.000	4.873047	1.471863	.856934
2018-06-05 21:44:53.000	4.808655	1.476746	.830383
2018-06-05 21:44:54.000	4.841309	1.473999	.852051
2018-06-05 21:44:55.000	4.811401	1.444397	.829163
2018-06-05 21:44:56.000	4.813232	1.462708	.848084
2018-06-05 21:44:57.000	4.876099	1.464233	.865173
2018-06-05 21:44:58.000	4.880981	1.472168	.856018
2018-06-05 21:44:59.000	4.966431	1.455078	.843201
2018-06-05 21:45:00.000	4.859619	1.476440	.843506
2018-06-05 21:45:01.000	4.811096	1.474915	.831604
2018-06-05 21:45:02.000	4.910889	1.478882	.843201
2018-06-05 21:45:03.000	4.833374	1.470032	.823364
2018-06-05 21:45:04.000	4.869690	1.477356	.865173
2018-06-05 21:45:05.000	4.933777	1.466064	.823364
2018-06-05 21:45:06.000	4.928894	1.492004	.830078
2018-06-05 21:45:07.000	4.853821	1.471863	.839233
2018-06-05 21:45:08.000	4.880981	1.490479	.871277
2018-06-05 21:45:09.000	4.861145	1.477661	.847473
2018-06-05 21:45:10.000	4.893494	1.497803	.842285
2018-06-05 21:45:11.000	4.826660	1.456604	.832825
2018-06-05 21:45:12.000	4.872131	1.466064	.820618
2018-06-05 21:45:13.000	4.851074	1.454163	.828247
2018-06-05 21:45:14.000	4.869690	1.479797	.854187
2018-06-05 21:45:15.000	4.868164	1.479797	.841065
2018-06-05 21:45:16.000	4.840698	1.472168	.839844
2018-06-05 21:45:17.000	4.813538	1.468506	.860291
2018-06-05 21:45:18.000	4.829102	1.472778	.853577
2018-06-05 21:45:19.000	4.857788	1.466370	.840454
2018-06-05 21:45:20.000	4.925232	1.493530	.841065
2018-06-05 21:45:21.000	4.861145	1.479797	.841675
2018-06-05 21:45:22.000	4.924927	1.459961	.863953
2018-06-05 21:45:23.000	4.883118	1.467896	.855713
2018-06-05 21:45:24.000	4.825745	1.486206	.866394
2018-06-05 21:45:25.000	4.818420	1.459351	.870361
2018-06-05 21:45:26.000	4.866028	1.467590	.838318
2018-06-05 21:45:27.000	4.904785	1.479492	.848999
2018-06-05 21:45:28.000	4.839478	1.457825	.842590
2018-06-05 21:45:29.000	4.868469	1.478882	.862122
2018-06-05 21:45:30.000	4.921265	1.481628	.848694
2018-06-05 21:45:31.000	4.875488	1.447754	.857849
2018-06-05 21:45:32.000	4.845276	1.469727	.834045
2018-06-05 21:45:33.000	4.852905	1.473694	.858460
2018-06-05 21:45:34.000	4.832764	1.466675	.864563
2018-06-05 21:45:35.000	4.821777	1.481934	.846863
2018-06-05 21:45:36.000	4.829407	1.473083	.828857
2018-06-05 21:45:37.000	4.838867	1.467590	.856934
2018-06-05 21:45:38.000	4.868774	1.479492	.833130
2018-06-05 21:45:39.000	4.881592	1.463013	.861816
2018-06-05 21:45:40.000	4.934692	1.450806	.845642
2018-06-05 21:45:41.000	4.856262	1.463928	.830078
2018-06-05 21:45:42.000	4.944763	1.481018	.834656
2018-06-05 21:45:43.000	4.894409	1.454468	.845947
2018-06-05 21:45:44.000	4.918823	1.471558	.836792
2018-06-05 21:45:45.000	4.898987	1.483765	.845947
2018-06-05 21:45:46.000	4.858093	1.471863	.842896
2018-06-05 21:45:47.000	4.807434	1.475525	.826416
2018-06-05 21:45:48.000	4.851990	1.479492	.870361
2018-06-05 21:45:49.000	4.811401	1.459045	.860901
2018-06-05 21:45:50.000	4.902344	1.457520	.852661
2018-06-05 21:45:51.000	4.839172	1.473694	.840454
2018-06-05 21:45:52.000	4.869080	1.478577	.848694
2018-06-05 21:45:53.000	4.906006	1.455078	.842590
2018-06-05 21:45:54.000	4.854736	1.456604	.842590
2018-06-05 21:45:55.000	4.826355	1.474304	.850220
2018-06-05 21:45:56.000	4.857483	1.455383	.872498
2018-06-05 21:45:57.000	4.926147	1.468506	.852051
2018-06-05 21:45:58.000	4.786072	1.459961	.815735
2018-06-05 21:45:59.000	4.843750	1.486511	.816650
2018-06-05 21:46:00.000	4.890442	1.494751	.838928
2018-06-05 21:46:01.000	4.852600	1.481628	.845032
2018-06-05 21:46:02.000	4.869690	1.470337	.861511
2018-06-05 21:46:03.000	4.900818	1.476746	.863037
2018-06-05 21:46:04.000	4.854431	1.462708	.853577
2018-06-05 21:46:05.000	4.867859	1.459351	.854797
2018-06-05 21:46:06.000	4.800110	1.474609	.848999
2018-06-05 21:46:07.000	4.876709	1.492310	.806885
2018-06-05 21:46:08.000	4.817810	1.491089	.825195
2018-06-05 21:46:09.000	4.861145	1.463928	.847168
2018-06-05 21:46:10.000	4.857483	1.466064	.867310
2018-06-05 21:46:11.000	4.894409	1.461182	.833435
2018-06-05 21:46:12.000	4.823608	1.494141	.858460
2018-06-05 21:46:13.000	4.786377	1.480408	.840759
2018-06-05 21:46:14.000	4.900513	1.454468	.856934
2018-06-05 21:46:15.000	4.817810	1.483154	.837097
2018-06-05 21:46:16.000	4.869080	1.483459	.863648
2018-06-05 21:46:17.000	4.886475	1.458130	.868530
2018-06-05 21:46:18.000	4.869690	1.474304	.858460
2018-06-05 21:46:19.000	4.856567	1.463623	.872803
2018-06-05 21:46:20.000	4.847717	1.461182	.827942
2018-06-05 21:46:21.000	4.819336	1.470642	.858154
2018-06-05 21:46:22.000	4.863586	1.472168	.854797
2018-06-05 21:46:23.000	4.854431	1.464844	.841370
2018-06-05 21:46:24.000	4.812317	1.487122	.845032
2018-06-05 21:46:25.000	4.846497	1.470947	.829163
2018-06-05 21:46:26.000	5.019531	1.487427	.883789
2018-06-05 21:46:27.000	4.922485	1.478882	.848694
2018-06-05 21:46:28.000	4.783936	1.453857	.847778
2018-06-05 21:46:29.000	4.865417	1.452026	.840149
2018-06-05 21:46:30.000	4.873962	1.467896	.827942
2018-06-05 21:46:31.000	4.831848	1.456604	.864258
2018-06-05 21:46:32.000	4.844666	1.468811	.847778
2018-06-05 21:46:33.000	4.869385	1.486206	.823059
2018-06-05 21:46:34.000	4.840698	1.450806	.837708
2018-06-05 21:46:35.000	4.871521	1.449890	.834961
2018-06-05 21:46:36.000	4.880676	1.472168	.862732
2018-06-05 21:46:37.000	4.879456	1.468201	.839844
2018-06-05 21:46:38.000	4.878540	1.483765	.827637
2018-06-05 21:46:39.000	4.901123	1.477051	.828857
2018-06-05 21:46:40.000	4.897156	1.490173	.847473
2018-06-05 21:46:41.000	4.865417	1.463623	.837402
2018-06-05 21:46:42.000	4.808960	1.451721	.848084
2018-06-05 21:46:43.000	4.846191	1.452942	.872192
2018-06-05 21:46:44.000	4.863586	1.452637	.927429
2018-06-05 21:46:45.000	4.917908	1.469116	.858765
2018-06-05 21:46:46.000	4.822998	1.488037	.864258
2018-06-05 21:46:47.000	4.787598	1.471863	.850220
2018-06-05 21:46:48.000	4.820557	1.466675	.835571
2018-06-05 21:46:49.000	4.819336	1.462708	.830689
2018-06-05 21:46:50.000	4.823303	1.469116	.852356
2018-06-05 21:46:51.000	4.824524	1.464844	.824585
2018-06-05 21:46:52.000	4.839172	1.478271	.836792
2018-06-05 21:46:53.000	4.826965	1.444092	.844727
2018-06-05 21:46:54.000	4.876404	1.477356	.848694
2018-06-05 21:46:55.000	4.835205	1.469727	.842590
2018-06-05 21:46:56.000	4.840088	1.473999	.859680
2018-06-05 21:46:57.000	4.838562	1.475830	.841370
2018-06-05 21:46:58.000	4.845276	1.477051	.840759
2018-06-05 21:46:59.000	4.818726	1.478882	.847168
2018-06-05 21:47:00.000	4.847412	1.476135	.840759
2018-06-05 21:47:01.000	4.877014	1.474609	.863953
2018-06-05 21:47:02.000	4.828186	1.450195	.833435
2018-06-05 21:47:03.000	4.892578	1.455688	.874939
2018-06-05 21:47:04.000	4.896851	1.464539	.838318
2018-06-05 21:47:05.000	4.941711	1.466675	.845642
2018-06-05 21:47:06.000	4.864807	1.476440	.808716
2018-06-05 21:47:07.000	4.860229	1.464539	.842896
2018-06-05 21:47:08.000	4.918518	1.463013	.857849
2018-06-05 21:47:09.000	4.867249	1.485901	.836792
2018-06-05 21:47:10.000	4.835205	1.457520	.826111
2018-06-05 21:47:11.000	4.852905	1.455078	.847473
2018-06-05 21:47:12.000	4.877014	1.492920	.875549
2018-06-05 21:47:13.000	4.883728	1.482239	.853272
2018-06-05 21:47:14.000	4.876404	1.480713	.881043
2018-06-05 21:47:15.000	4.874878	1.449585	.860901
2018-06-05 21:47:16.000	4.847107	1.460571	.844727
2018-06-05 21:47:17.000	4.805298	1.468811	.830078
2018-06-05 21:47:18.000	4.838867	1.453857	.824890
2018-06-05 21:47:19.000	4.822388	1.459045	.848999
2018-06-05 21:47:20.000	4.895020	1.467896	.838623
2018-06-05 21:47:21.000	4.963684	1.473694	.826416
2018-06-05 21:47:22.000	4.845581	1.474915	.836487
2018-06-05 21:47:23.000	4.853821	1.460571	.846863
2018-06-05 21:47:24.000	4.855042	1.469421	.861206
2018-06-05 21:47:25.000	4.920654	1.453247	.851135
2018-06-05 21:47:26.000	4.883423	1.451721	.848999
2018-06-05 21:47:27.000	4.876099	1.479187	.849915
2018-06-05 21:47:28.000	4.859619	1.486206	.848694
2018-06-05 21:47:29.000	4.842529	1.476135	.842896
2018-06-05 21:47:30.000	4.884949	1.452026	.819397
2018-06-05 21:47:31.000	4.847412	1.468811	.842896
2018-06-05 21:47:32.000	4.815674	1.456299	.806274
2018-06-05 21:47:33.000	4.866333	1.467590	.839539
2018-06-05 21:47:34.000	4.821167	1.449890	.843201
2018-06-05 21:47:35.000	4.831238	1.462097	.849609
2018-06-05 21:47:36.000	4.848328	1.484985	.840759
2018-06-05 21:47:37.000	4.847107	1.477051	.825501
2018-06-05 21:47:38.000	4.823303	1.460571	.842896
2018-06-05 21:47:39.000	4.803467	1.464233	.847168
2018-06-05 21:47:40.000	4.863281	1.471863	.840149
2018-06-05 21:47:41.000	4.891968	1.474915	.814209
2018-06-05 21:47:42.000	4.837646	1.461182	.837708
2018-06-05 21:47:43.000	4.804688	1.477356	.839844
2018-06-05 21:47:44.000	4.798889	1.487427	.841065
2018-06-05 21:47:45.000	4.849548	1.473389	.843506
2018-06-05 21:47:46.000	4.909363	1.470947	.861511
2018-06-05 21:47:47.000	4.895020	1.495972	.842590
2018-06-05 21:47:48.000	4.818115	1.476440	.850830
2018-06-05 21:47:49.000	4.886169	1.479187	.849609
2018-06-05 21:47:50.000	4.908752	1.479492	.842590
2018-06-05 21:47:51.000	4.875488	1.463013	.846252
2018-06-05 21:47:52.000	4.826050	1.491394	.837097
2018-06-05 21:47:53.000	4.812012	1.489868	.845642
2018-06-05 21:47:54.000	4.830933	1.471558	.867615
2018-06-05 21:47:55.000	4.883423	1.459351	.870056
2018-06-05 21:47:56.000	4.888611	1.467590	.836182
2018-06-05 21:47:57.000	4.845276	1.450806	.868225
2018-06-05 21:47:58.000	4.884033	1.470642	.854492
2018-06-05 21:47:59.000	4.919434	1.461487	.870361
2018-06-05 21:48:00.000	4.902039	1.469421	.829468
2018-06-05 21:48:01.000	4.841614	1.467896	.828857
2018-06-05 21:48:02.000	4.855957	1.464844	.839539
2018-06-05 21:48:03.000	4.858093	1.462708	.862732
2018-06-05 21:48:04.000	4.867554	1.455688	.870667
2018-06-05 21:48:05.000	4.903259	1.460266	.827942
2018-06-05 21:48:06.000	4.871216	1.466064	.814819
2018-06-05 21:48:07.000	4.836731	1.441345	.838623
2018-06-05 21:48:08.000	4.876404	1.467896	.847168
2018-06-05 21:48:09.000	4.863281	1.470947	.857544
2018-06-05 21:48:10.000	4.850159	1.452332	.858460
2018-06-05 21:48:11.000	4.871826	1.473694	.853272
2018-06-05 21:48:12.000	4.847717	1.480103	.842285
2018-06-05 21:48:13.000	4.832764	1.484680	.835266
2018-06-05 21:48:14.000	4.937134	1.480408	.860596
2018-06-05 21:48:15.000	4.887695	1.461792	.869751
2018-06-05 21:48:16.000	4.876404	1.487427	.852051
2018-06-05 21:48:17.000	4.862366	1.461792	.836487
2018-06-05 21:48:18.000	4.908447	1.475525	.825806
2018-06-05 21:48:19.000	4.883118	1.454163	.835877
2018-06-05 21:48:20.000	4.831848	1.441956	.856934
2018-06-05 21:48:21.000	4.817200	1.466370	.853577
2018-06-05 21:48:22.000	4.878540	1.435852	.863953
2018-06-05 21:48:23.000	4.890442	1.469116	.870056
2018-06-05 21:48:24.000	4.869690	1.464233	.837402
2018-06-05 21:48:25.000	4.821777	1.466064	.834656
2018-06-05 21:48:26.000	4.877930	1.446228	.837097
2018-06-05 21:48:27.000	4.829712	1.472168	.828247
2018-06-05 21:48:28.000	4.795837	1.469421	.846558
2018-06-05 21:48:29.000	4.869995	1.471558	.840759
2018-06-05 21:48:30.000	4.866638	1.466980	.843201
2018-06-05 21:48:31.000	4.875488	1.470337	.860596
2018-06-05 21:48:32.000	4.837341	1.474609	.853577
2018-06-05 21:48:33.000	4.868774	1.466980	.829468
2018-06-05 21:48:34.000	4.868469	1.471252	.826416
2018-06-05 21:48:35.000	4.860229	1.474609	.846558
2018-06-05 21:48:36.000	4.865112	1.482849	.843506
2018-06-05 21:48:37.000	4.826965	1.464844	.840759
2018-06-05 21:48:38.000	4.750061	1.467285	.848084
2018-06-05 21:48:39.000	4.870605	1.461182	.832214
2018-06-05 21:48:40.000	4.905701	1.465759	.846863
2018-06-05 21:48:41.000	4.845886	1.474609	.845947
2018-06-05 21:48:42.000	4.866028	1.455078	.852661
2018-06-05 21:48:43.000	4.853516	1.485291	.860291
2018-06-05 21:48:44.000	4.869690	1.448669	.864868
2018-06-05 21:48:45.000	4.847107	1.470337	.828247
2018-06-05 21:48:46.000	4.773560	1.466675	.856323
2018-06-05 21:48:47.000	4.753723	1.490479	.833130
2018-06-05 21:48:48.000	4.772949	1.446533	.832825
2018-06-05 21:48:49.000	4.869385	1.459961	.856628
2018-06-05 21:48:50.000	4.813232	1.459045	.872803
2018-06-05 21:48:51.000	4.852295	1.475525	.866394
2018-06-05 21:48:52.000	4.851685	1.476135	.828247
2018-06-05 21:48:53.000	4.905090	1.453552	.867920
2018-06-05 21:48:54.000	4.858704	1.486511	.837402
2018-06-05 21:48:55.000	4.789429	1.484985	.835266
2018-06-05 21:48:56.000	4.829407	1.484070	.838623
2018-06-05 21:48:57.000	4.891357	1.484070	.854797
2018-06-05 21:48:58.000	4.843140	1.464233	.842590
2018-06-05 21:48:59.000	4.886169	1.462402	.847168
2018-06-05 21:49:00.000	4.813538	1.488647	.840759
2018-06-05 21:49:01.000	4.885559	1.492004	.852661
2018-06-05 21:49:02.000	4.922485	1.484985	.849304
2018-06-05 21:49:03.000	4.841614	1.472168	.865784
2018-06-05 21:49:04.000	4.826965	1.464233	.838623
2018-06-05 21:49:05.000	4.812622	1.456299	.813904
2018-06-05 21:49:06.000	4.791870	1.474915	.853577
2018-06-05 21:49:07.000	4.818420	1.485901	.841065
2018-06-05 21:49:08.000	4.847717	1.478271	.827332
2018-06-05 21:49:09.000	4.880066	1.466064	.851440
2018-06-05 21:49:10.000	4.825439	1.485291	.839539
2018-06-05 21:49:11.000	4.756165	1.474915	.857544
2018-06-05 21:49:12.000	4.773560	1.456299	.846558
2018-06-05 21:49:13.000	4.828796	1.452026	.822144
2018-06-05 21:49:14.000	4.803162	1.467285	.838928
2018-06-05 21:49:15.000	4.845581	1.452942	.857239
2018-06-05 21:49:16.000	4.829407	1.448975	.846558
2018-06-05 21:49:17.000	4.898376	1.453552	.842896
2018-06-05 21:49:18.000	4.898682	1.467896	.843201
2018-06-05 21:49:19.000	4.833069	1.447754	.848084
2018-06-05 21:49:20.000	4.830322	1.466675	.859985
2018-06-05 21:49:21.000	4.843445	1.482544	.848999
2018-06-05 21:49:22.000	4.864807	1.482239	.834351
2018-06-05 21:49:23.000	4.856262	1.465759	.831909
2018-06-05 21:49:24.000	4.871216	1.489868	.839539
2018-06-05 21:49:25.000	4.859619	1.441650	.833435
2018-06-05 21:49:26.000	4.876404	1.483765	.844727
2018-06-05 21:49:27.000	4.878235	1.471252	.844727
2018-06-05 21:49:28.000	4.846191	1.483765	.834351
2018-06-05 21:49:29.000	4.834290	1.459961	.854492
2018-06-05 21:49:30.000	4.844971	1.453857	.816650
2018-06-05 21:49:31.000	4.864197	1.446838	.821838
2018-06-05 21:49:32.000	4.849854	1.445313	.863953
2018-06-05 21:49:33.000	4.861755	1.440735	.856018
2018-06-05 21:49:34.000	4.832764	1.457825	.832825
2018-06-05 21:49:35.000	4.820251	1.465149	.867004
2018-06-05 21:49:36.000	4.793701	1.474915	.829468
2018-06-05 21:49:37.000	4.798279	1.476440	.846558
2018-06-05 21:49:38.000	4.804382	1.481018	.860596
2018-06-05 21:49:39.000	4.843140	1.452637	.830994
2018-06-05 21:49:40.000	4.870911	1.463318	.846252
2018-06-05 21:49:41.000	4.903259	1.478577	.825806
2018-06-05 21:49:42.000	4.928589	1.474915	.832520
2018-06-05 21:49:43.000	4.847717	1.490784	.834351
2018-06-05 21:49:44.000	4.824524	1.464539	.848694
2018-06-05 21:49:45.000	4.832458	1.461182	.867004
2018-06-05 21:49:46.000	4.806213	1.463318	.859985
2018-06-05 21:49:47.000	4.783630	1.452942	.880737
2018-06-05 21:49:48.000	4.818420	1.463928	.852356
2018-06-05 21:49:49.000	4.861755	1.482849	.849609
2018-06-05 21:49:50.000	4.861755	1.447144	.835877
2018-06-05 21:49:51.000	4.899292	1.452026	.855103
2018-06-05 21:49:52.000	4.884338	1.483154	.846252
2018-06-05 21:49:53.000	4.852905	1.470032	.843201
2018-06-05 21:49:54.000	4.839172	1.447144	.834961
2018-06-05 21:49:55.000	4.888000	1.484375	.827026
2018-06-05 21:49:56.000	4.889526	1.481934	.853577
2018-06-05 21:49:57.000	4.886169	1.478882	.846863
2018-06-05 21:49:58.000	4.876099	1.487427	.873108
2018-06-05 21:49:59.000	4.911499	1.455994	.869141
2018-06-05 21:50:00.000	4.854736	1.460876	.852966
2018-06-05 21:50:01.000	4.867249	1.478271	.852051
2018-06-05 21:50:02.000	4.833069	1.477661	.850220
2018-06-05 21:50:03.000	4.812317	1.471252	.861206
2018-06-05 21:50:04.000	4.870911	1.467896	.840454
2018-06-05 21:50:05.000	4.844360	1.466675	.854492
2018-06-05 21:50:06.000	4.842834	1.449890	.831909
2018-06-05 21:50:07.000	4.865723	1.480103	.859375
2018-06-05 21:50:08.000	4.891357	1.492004	.823059
2018-06-05 21:50:09.000	4.907837	1.457520	.853272
2018-06-05 21:50:10.000	4.821777	1.449280	.820923
2018-06-05 21:50:11.000	4.867249	1.466675	.842590
2018-06-05 21:50:12.000	4.826660	1.483154	.817871
2018-06-05 21:50:13.000	4.865417	1.470032	.819397
2018-06-05 21:50:14.000	4.822388	1.492920	.827942
2018-06-05 21:50:15.000	4.871521	1.448975	.859375
2018-06-05 21:50:16.000	4.825745	1.462097	.849609
2018-06-05 21:50:17.000	4.848022	1.481018	.849609
2018-06-05 21:50:18.000	4.844971	1.492920	.837097
2018-06-05 21:50:19.000	4.871216	1.441345	.848999
2018-06-05 21:50:20.000	4.866333	1.455688	.836792
2018-06-05 21:50:21.000	4.870605	1.489868	.839539
2018-06-05 21:50:22.000	4.916992	1.493530	.801392
2018-06-05 21:50:23.000	4.857483	1.465759	.817871
2018-06-05 21:50:24.000	4.851074	1.473389	.853882
2018-06-05 21:50:25.000	4.863892	1.476135	.845642
2018-06-05 21:50:26.000	4.814758	1.471558	.862427
2018-06-05 21:50:27.000	4.893494	1.451721	.843506
2018-06-05 21:50:28.000	4.843445	1.448669	.847778
2018-06-05 21:50:29.000	4.873047	1.432495	.852051
2018-06-05 21:50:30.000	4.886475	1.455383	.853882
2018-06-05 21:50:31.000	4.874268	1.469421	.850220
2018-06-05 21:50:32.000	4.786377	1.463013	.836182
2018-06-05 21:50:33.000	4.859619	1.445313	.833435
2018-06-05 21:50:34.000	4.897461	1.473999	.838013
2018-06-05 21:50:35.000	4.864197	1.463013	.859070
2018-06-05 21:50:36.000	4.896240	1.465759	.856323
2018-06-05 21:50:37.000	4.837341	1.463623	.837097
2018-06-05 21:50:38.000	4.808350	1.484070	.850220
2018-06-05 21:50:39.000	4.843140	1.465759	.858460
2018-06-05 21:50:40.000	4.825439	1.465149	.839539
2018-06-05 21:50:41.000	4.844666	1.456909	.839539
2018-06-05 21:50:42.000	4.876404	1.470032	.825195
2018-06-05 21:50:43.000	4.877014	1.472473	.845337
2018-06-05 21:50:44.000	4.888916	1.458740	.864258
2018-06-05 21:50:45.000	4.826355	1.459351	.844421
2018-06-05 21:50:46.000	4.828186	1.459656	.835571
2018-06-05 21:50:47.000	4.828796	1.465454	.848999
2018-06-05 21:50:48.000	4.816589	1.471863	.848084
2018-06-05 21:50:49.000	4.808655	1.491089	.840149
2018-06-05 21:50:50.000	4.836426	1.468201	.848389
2018-06-05 21:50:51.000	4.836121	1.431580	.850525
2018-06-05 21:50:52.000	4.844971	1.465149	.847168
2018-06-05 21:50:53.000	4.809875	1.465759	.840454
2018-06-05 21:50:54.000	4.797668	1.444702	.849304
2018-06-05 21:50:55.000	4.849854	1.478577	.864563
2018-06-05 21:50:56.000	4.783630	1.462402	.842896
2018-06-05 21:50:57.000	4.769897	1.463623	.866394
2018-06-05 21:50:58.000	4.800415	1.472168	.873108
2018-06-05 21:50:59.000	4.850769	1.471863	.842896
2018-06-05 21:51:00.000	4.863892	1.485291	.837402
2018-06-05 21:51:01.000	4.871521	1.481628	.831604
2018-06-05 21:51:02.000	4.955444	1.458130	.860596
2018-06-05 21:51:03.000	4.883423	1.464233	.855408
2018-06-05 21:51:04.000	4.919128	1.479492	.836182
2018-06-05 21:51:05.000	4.899902	1.460571	.844421
2018-06-05 21:51:06.000	4.838257	1.452637	.838013
2018-06-05 21:51:07.000	4.895020	1.475220	.834351
2018-06-05 21:51:08.000	4.823608	1.478577	.837402
2018-06-05 21:51:09.000	4.842224	1.463318	.865173
2018-06-05 21:51:10.000	4.861450	1.475220	.856934
2018-06-05 21:51:11.000	4.799805	1.492920	.853882
2018-06-05 21:51:12.000	4.853516	1.460571	.841675
2018-06-05 21:51:13.000	4.818726	1.465149	.827332
2018-06-05 21:51:14.000	4.835815	1.458130	.838013
2018-06-05 21:51:15.000	4.872742	1.458740	.861816
2018-06-05 21:51:16.000	4.837036	1.457520	.848389
2018-06-05 21:51:17.000	4.811401	1.456604	.823364
2018-06-05 21:51:18.000	4.826965	1.458740	.836182
2018-06-05 21:51:19.000	4.907837	1.441956	.863953
2018-06-05 21:51:20.000	4.932251	1.435852	.851746
2018-06-05 21:51:21.000	4.848633	1.452026	.824585
2018-06-05 21:51:22.000	4.846191	1.463318	.849304
2018-06-05 21:51:23.000	4.859924	1.464844	.854797
2018-06-05 21:51:24.000	4.874573	1.463928	.860901
2018-06-05 21:51:25.000	4.833069	1.461182	.837402
2018-06-05 21:51:26.000	4.866943	1.443787	.826111
2018-06-05 21:51:27.000	4.884644	1.481323	.853577
2018-06-05 21:51:28.000	4.867249	1.470947	.834351
2018-06-05 21:51:29.000	4.782410	1.481323	.874939
2018-06-05 21:51:30.000	4.807129	1.474915	.846558
2018-06-05 21:51:31.000	4.829407	1.459045	.841370
2018-06-05 21:51:32.000	4.808655	1.459351	.840454
2018-06-05 21:51:33.000	4.852600	1.445618	.832520
2018-06-05 21:51:34.000	4.876099	1.450500	.846863
2018-06-05 21:51:35.000	4.834900	1.463013	.853882
2018-06-05 21:51:36.000	4.812317	1.459045	.856323
2018-06-05 21:51:37.000	4.794617	1.465759	.839539
2018-06-05 21:51:38.000	4.804688	1.483154	.843506
2018-06-05 21:51:39.000	4.808960	1.497803	.841370
2018-06-05 21:51:40.000	4.854431	1.466370	.836182
2018-06-05 21:51:41.000	4.920349	1.489868	.832214
2018-06-05 21:51:42.000	4.863586	1.472168	.844421
2018-06-05 21:51:43.000	4.794922	1.482544	.843201
2018-06-05 21:51:44.000	4.804077	1.471863	.849915
2018-06-05 21:51:45.000	4.873962	1.444092	.859985
2018-06-05 21:51:46.000	4.853821	1.466064	.848999
2018-06-05 21:51:47.000	4.818726	1.458130	.860596
2018-06-05 21:51:48.000	4.806824	1.468506	.856018
2018-06-05 21:51:49.000	4.823608	1.448364	.879517
2018-06-05 21:51:50.000	4.847717	1.473389	.837708
2018-06-05 21:51:51.000	4.881287	1.456299	.843506
2018-06-05 21:51:52.000	4.866943	1.465149	.851746
2018-06-05 21:51:53.000	4.817505	1.470947	.851135
2018-06-05 21:51:54.000	4.835205	1.475525	.841370
2018-06-05 21:51:55.000	4.859619	1.460571	.852051
2018-06-05 21:51:56.000	4.868774	1.446228	.827942
2018-06-05 21:51:57.000	4.881592	1.452942	.850830
2018-06-05 21:51:58.000	4.833069	1.459351	.840454
2018-06-05 21:51:59.000	4.876709	1.438293	.843811
2018-06-05 21:52:00.000	4.792786	1.462097	.835266
2018-06-05 21:52:01.000	4.783020	1.471558	.834961
2018-06-05 21:52:02.000	4.842224	1.490784	.860291
2018-06-05 21:52:03.000	4.871826	1.489258	.860291
2018-06-05 21:52:04.000	4.860535	1.464844	.860291
2018-06-05 21:52:05.000	4.908752	1.456909	.852051
2018-06-05 21:52:06.000	4.893799	1.453857	.813904
2018-06-05 21:52:07.000	4.914246	1.462708	.850525
2018-06-05 21:52:08.000	4.819031	1.457520	.842590
2018-06-05 21:52:09.000	4.834290	1.461792	.831299
2018-06-05 21:52:10.000	4.821167	1.458435	.842590
2018-06-05 21:52:11.000	4.852600	1.475830	.849915
2018-06-05 21:52:12.000	4.830017	1.461182	.836792
2018-06-05 21:52:13.000	4.886169	1.452637	.832520
2018-06-05 21:52:14.000	4.860229	1.448364	.845642
2018-06-05 21:52:15.000	4.819641	1.461792	.855408
2018-06-05 21:52:16.000	4.833069	1.470947	.852051
2018-06-05 21:52:17.000	4.857178	1.475830	.845947
2018-06-05 21:52:18.000	4.877319	1.490784	.841065
2018-06-05 21:52:19.000	4.807739	1.449890	.843811
2018-06-05 21:52:20.000	4.904480	1.477661	.831604
2018-06-05 21:52:21.000	4.893188	1.481628	.865784
2018-06-05 21:52:22.000	4.861450	1.460876	.830994
2018-06-05 21:52:23.000	4.805603	1.451111	.823059
2018-06-05 21:52:24.000	4.862976	1.478577	.875244
2018-06-05 21:52:25.000	4.906311	1.448364	.842285
2018-06-05 21:52:26.000	4.844055	1.469421	.834961
2018-06-05 21:52:27.000	4.862976	1.467285	.833435
2018-06-05 21:52:28.000	4.888916	1.458740	.840454
2018-06-05 21:52:29.000	4.866943	1.477661	.869141
2018-06-05 21:52:30.000	4.861450	1.452942	.845337
2018-06-05 21:52:31.000	4.886169	1.468506	.837097
2018-06-05 21:52:32.000	4.812927	1.473389	.826111
2018-06-05 21:52:33.000	4.844971	1.483154	.815735
2018-06-05 21:52:34.000	4.803467	1.507263	.824280
2018-06-05 21:52:35.000	4.848633	1.464844	.838013
2018-06-05 21:52:36.000	4.811401	1.456604	.850220
2018-06-05 21:52:37.000	4.821777	1.466675	.847778
2018-06-05 21:52:38.000	4.853821	1.459045	.863953
2018-06-05 21:52:39.000	4.817505	1.477661	.856934
2018-06-05 21:52:40.000	4.800720	1.479492	.858460
2018-06-05 21:52:41.000	4.855652	1.440125	.836182
2018-06-05 21:52:42.000	4.821777	1.466064	.837097
2018-06-05 21:52:43.000	4.847412	1.463318	.847473
2018-06-05 21:52:44.000	4.812927	1.461792	.830689
2018-06-05 21:52:45.000	4.862976	1.467285	.866089
2018-06-05 21:52:46.000	4.839172	1.469421	.851440
2018-06-05 21:52:47.000	4.824219	1.457520	.842285
2018-06-05 21:52:48.000	4.826660	1.472473	.845032
2018-06-05 21:52:49.000	4.844360	1.448975	.828552
2018-06-05 21:52:50.000	4.799194	1.476135	.844116
2018-06-05 21:52:51.000	4.823303	1.459045	.841675
2018-06-05 21:52:52.000	4.834900	1.488647	.871582
2018-06-05 21:52:53.000	4.851379	1.468201	.862732
2018-06-05 21:52:54.000	4.847412	1.461182	.859680
2018-06-05 21:52:55.000	4.866943	1.482239	.832214
2018-06-05 21:52:56.000	4.795837	1.462097	.831604
2018-06-05 21:52:57.000	4.914551	1.455078	.851746
2018-06-05 21:52:58.000	4.815369	1.455383	.855408
2018-06-05 21:52:59.000	4.800415	1.452637	.848999
2018-06-05 21:53:00.000	4.817810	1.479492	.848084
2018-06-05 21:53:01.000	4.818726	1.474915	.853882
2018-06-05 21:53:02.000	4.861450	1.471863	.866699
2018-06-05 21:53:03.000	4.819336	1.484070	.853577
2018-06-05 21:53:04.000	4.857788	1.461487	.848084
2018-06-05 21:53:05.000	4.818115	1.470947	.838013
2018-06-05 21:53:06.000	4.820251	1.445618	.841675
2018-06-05 21:53:07.000	4.843445	1.476135	.830078
2018-06-05 21:53:08.000	4.787598	1.467285	.854797
2018-06-05 21:53:09.000	4.844360	1.475830	.854492
2018-06-05 21:53:10.000	4.800720	1.468506	.839844
2018-06-05 21:53:11.000	4.875183	1.448669	.814819
2018-06-05 21:53:12.000	4.847412	1.456299	.842590
2018-06-05 21:53:13.000	4.847412	1.447449	.829468
2018-06-05 21:53:14.000	4.803772	1.453857	.832214
2018-06-05 21:53:15.000	4.788818	1.460571	.835571
2018-06-05 21:53:16.000	4.810486	1.460266	.852661
2018-06-05 21:53:17.000	4.815979	1.486511	.834045
2018-06-05 21:53:18.000	4.795837	1.480103	.827637
2018-06-05 21:53:19.000	4.819336	1.482544	.837708
2018-06-05 21:53:20.000	4.841003	1.465759	.823669
2018-06-05 21:53:21.000	4.862061	1.478577	.846558
2018-06-05 21:53:22.000	4.794006	1.450195	.840454
2018-06-05 21:53:23.000	4.846802	1.435547	.845032
2018-06-05 21:53:24.000	4.835815	1.451721	.827942
2018-06-05 21:53:25.000	4.865417	1.444092	.840454
2018-06-05 21:53:26.000	4.873352	1.468506	.857849
2018-06-05 21:53:27.000	4.897461	1.476135	.854187
2018-06-05 21:53:28.000	4.862061	1.463318	.846558
2018-06-05 21:53:29.000	4.865723	1.458740	.851135
2018-06-05 21:53:30.000	4.832458	1.467590	.831909
2018-06-05 21:53:31.000	4.803467	1.467896	.823059
2018-06-05 21:53:32.000	4.813538	1.455688	.851135
2018-06-05 21:53:33.000	4.804077	1.470642	.852966
2018-06-05 21:53:34.000	4.858093	1.463928	.866699
2018-06-05 21:53:35.000	4.897461	1.474609	.834961
2018-06-05 21:53:36.000	4.885254	1.436768	.851746
2018-06-05 21:53:37.000	4.895325	1.452942	.838928
2018-06-05 21:53:38.000	4.892883	1.462097	.848389
2018-06-05 21:53:39.000	4.874878	1.465454	.840149
2018-06-05 21:53:40.000	4.852295	1.462097	.823669
2018-06-05 21:53:41.000	4.883728	1.465759	.839539
2018-06-05 21:53:42.000	4.767761	1.469727	.872803
2018-06-05 21:53:43.000	4.789734	1.452942	.847168
2018-06-05 21:53:44.000	4.849243	1.461182	.860901
2018-06-05 21:53:45.000	4.897156	1.441345	.836487
2018-06-05 21:53:46.000	4.848633	1.463013	.854797
2018-06-05 21:53:47.000	4.890442	1.475220	.829773
2018-06-05 21:53:48.000	4.879150	1.475220	.835266
2018-06-05 21:53:49.000	4.813843	1.483154	.839233
2018-06-05 21:53:50.000	4.830322	1.475525	.861511
2018-06-05 21:53:51.000	4.822388	1.456299	.839844
2018-06-05 21:53:52.000	4.765015	1.457214	.854797
2018-06-05 21:53:53.000	4.815979	1.472473	.845947
2018-06-05 21:53:54.000	4.820862	1.482239	.845337
2018-06-05 21:53:55.000	4.812317	1.480408	.866394
2018-06-05 21:53:56.000	4.772339	1.458130	.872803
2018-06-05 21:53:57.000	4.825134	1.458435	.836182
2018-06-05 21:53:58.000	4.797363	1.474609	.847168
2018-06-05 21:53:59.000	4.819336	1.484070	.852966
2018-06-05 21:54:00.000	4.836426	1.467285	.836487
2018-06-05 21:54:01.000	4.836121	1.474915	.832825
2018-06-05 21:54:02.000	4.777832	1.473999	.819092
2018-06-05 21:54:03.000	4.796448	1.443787	.851135
2018-06-05 21:54:04.000	4.794922	1.475220	.830383
2018-06-05 21:54:05.000	4.808655	1.448669	.848694
2018-06-05 21:54:06.000	4.938660	1.474304	.835266
2018-06-05 21:54:07.000	4.842529	1.451721	.844727
2018-06-05 21:54:08.000	4.864807	1.451416	.823059
2018-06-05 21:54:09.000	4.858704	1.459656	.854187
2018-06-05 21:54:10.000	4.822083	1.461792	.842896
2018-06-05 21:54:11.000	4.771118	1.462402	.841065
2018-06-05 21:54:12.000	4.802246	1.467285	.851440
2018-06-05 21:54:13.000	4.827576	1.467896	.862122
2018-06-05 21:54:14.000	4.795227	1.443787	.847168
2018-06-05 21:54:15.000	4.848022	1.467590	.849609
2018-06-05 21:54:16.000	4.834290	1.441650	.852661
2018-06-05 21:54:17.000	4.821777	1.443481	.848999
2018-06-05 21:54:18.000	4.869690	1.452637	.845642
2018-06-05 21:54:19.000	4.789124	1.464233	.859375
2018-06-05 21:54:20.000	4.769897	1.460266	.839233
2018-06-05 21:54:21.000	4.833069	1.441956	.850830
2018-06-05 21:54:22.000	4.849243	1.455994	.851440
2018-06-05 21:54:23.000	4.843445	1.458740	.819092
2018-06-05 21:54:24.000	4.839783	1.418457	.836182
2018-06-05 21:54:25.000	4.817200	1.460266	.843506
2018-06-05 21:54:26.000	4.815063	1.466064	.859375
2018-06-05 21:54:27.000	4.802246	1.476746	.840759
2018-06-05 21:54:28.000	4.848022	1.455994	.822754
2018-06-05 21:54:29.000	4.873657	1.455688	.844727
2018-06-05 21:54:30.000	4.807434	1.480103	.834351
2018-06-05 21:54:31.000	4.825134	1.473389	.847778
2018-06-05 21:54:32.000	4.812622	1.466370	.876465
2018-06-05 21:54:33.000	4.849854	1.482239	.840149
2018-06-05 21:54:34.000	4.871216	1.488342	.830383
2018-06-05 21:54:35.000	4.806519	1.461487	.838013
2018-06-05 21:54:36.000	4.810791	1.487732	.818481
2018-06-05 21:54:37.000	4.827576	1.469116	.839539
2018-06-05 21:54:38.000	4.786682	1.460876	.821838
2018-06-05 21:54:39.000	4.793091	1.459351	.861511
2018-06-05 21:54:40.000	4.808044	1.450806	.852051
2018-06-05 21:54:41.000	4.805908	1.466370	.843506
2018-06-05 21:54:42.000	4.866333	1.448669	.859680
2018-06-05 21:54:43.000	4.841919	1.455078	.845947
2018-06-05 21:54:44.000	4.895935	1.473389	.831604
2018-06-05 21:54:45.000	4.815369	1.464233	.845032
2018-06-05 21:54:46.000	4.850159	1.457825	.835877
2018-06-05 21:54:47.000	4.880676	1.464539	.863037
2018-06-05 21:54:48.000	4.872742	1.460876	.839233
2018-06-05 21:54:49.000	4.885254	1.450806	.838928
2018-06-05 21:54:50.000	4.780273	1.444092	.833130
2018-06-05 21:54:51.000	4.783936	1.471863	.847168
2018-06-05 21:54:52.000	4.823608	1.454163	.834961
2018-06-05 21:54:53.000	4.832764	1.480713	.832825
2018-06-05 21:54:54.000	4.800720	1.457214	.845947
2018-06-05 21:54:55.000	4.795532	1.473999	.837402
2018-06-05 21:54:56.000	4.830017	1.473999	.820923
2018-06-05 21:54:57.000	4.794006	1.455688	.848694
2018-06-05 21:54:58.000	4.788513	1.471252	.853577
2018-06-05 21:54:59.000	4.793701	1.479797	.872803
2018-06-05 21:55:00.000	4.839478	1.454468	.845642
2018-06-05 21:55:01.000	4.888000	1.427002	.838318
2018-06-05 21:55:02.000	4.843445	1.473083	.864258
2018-06-05 21:55:03.000	4.863586	1.437683	.853882
2018-06-05 21:55:04.000	4.838257	1.451111	.847778
2018-06-05 21:55:05.000	4.855042	1.459045	.830689
2018-06-05 21:55:06.000	4.866943	1.463013	.848084
2018-06-05 21:55:07.000	4.856262	1.480103	.837402
2018-06-05 21:55:08.000	4.832764	1.467896	.839844
2018-06-05 21:55:09.000	4.801025	1.460571	.859070
2018-06-05 21:55:10.000	4.787903	1.437378	.848694
2018-06-05 21:55:11.000	4.854736	1.454163	.836182
2018-06-05 21:55:12.000	4.755554	1.475220	.848389
2018-06-05 21:55:13.000	4.836426	1.455383	.856018
2018-06-05 21:55:14.000	4.892883	1.461487	.878601
2018-06-05 21:55:15.000	4.826660	1.457520	.856018
2018-06-05 21:55:16.000	4.863892	1.472473	.858460
2018-06-05 21:55:17.000	4.790955	1.460571	.850525
2018-06-05 21:55:18.000	4.851685	1.460571	.830383
2018-06-05 21:55:19.000	4.808350	1.459656	.851135
2018-06-05 21:55:20.000	4.911194	1.471558	.826721
2018-06-05 21:55:21.000	4.814453	1.473389	.851746
2018-06-05 21:55:22.000	4.820862	1.481934	.851746
2018-06-05 21:55:23.000	4.903564	1.478271	.838623
2018-06-05 21:55:24.000	4.907532	1.475220	.869446
2018-06-05 21:55:25.000	4.848938	1.461487	.861206
2018-06-05 21:55:26.000	4.833374	1.453552	.866089
2018-06-05 21:55:27.000	4.831848	1.475525	.845642
2018-06-05 21:55:28.000	4.855652	1.468811	.855103
2018-06-05 21:55:29.000	4.893494	1.448059	.852661
2018-06-05 21:55:30.000	4.842834	1.460266	.850220
2018-06-05 21:55:31.000	4.844360	1.463013	.846863
2018-06-05 21:55:32.000	4.838562	1.450195	.840454
2018-06-05 21:55:33.000	4.851074	1.452332	.811462
2018-06-05 21:55:34.000	4.888000	1.471252	.818481
2018-06-05 21:55:35.000	4.873962	1.461487	.831604
2018-06-05 21:55:36.000	4.849548	1.466370	.819397
2018-06-05 21:55:37.000	4.797058	1.467896	.828857
2018-06-05 21:55:38.000	4.866638	1.479492	.822144
2018-06-05 21:55:39.000	4.827576	1.470642	.838623
2018-06-05 21:55:40.000	4.806213	1.450195	.838318
2018-06-05 21:55:41.000	4.826050	1.454163	.840149
2018-06-05 21:55:42.000	4.786072	1.449280	.847168
2018-06-05 21:55:43.000	4.817505	1.476135	.856628
2018-06-05 21:55:44.000	4.856262	1.477356	.854187
2018-06-05 21:55:45.000	4.885254	1.491089	.850830
2018-06-05 21:55:46.000	4.871216	1.481323	.874023
2018-06-05 21:55:47.000	4.867249	1.475525	.863953
2018-06-05 21:55:48.000	4.870911	1.455078	.856628
2018-06-05 21:55:49.000	4.908752	1.451721	.830383
2018-06-05 21:55:50.000	4.886475	1.465759	.846252
2018-06-05 21:55:51.000	4.831543	1.434631	.841675
2018-06-05 21:55:52.000	4.860840	1.477051	.845032
2018-06-05 21:55:53.000	4.876709	1.481323	.833435
2018-06-05 21:55:54.000	4.856262	1.475830	.848694
2018-06-05 21:55:55.000	4.866943	1.430969	.844421
2018-06-05 21:55:56.000	4.851990	1.451721	.835877
2018-06-05 21:55:57.000	4.864502	1.463623	.828552
2018-06-05 21:55:58.000	4.859009	1.461182	.841065
2018-06-05 21:55:59.000	4.896545	1.476135	.830994
2018-06-05 21:56:00.000	4.848022	1.460571	.856323
2018-06-05 21:56:01.000	4.840393	1.458130	.851746
2018-06-05 21:56:02.000	4.850769	1.437988	.841675
2018-06-05 21:56:03.000	4.837036	1.472473	.830994
2018-06-05 21:56:04.000	4.872742	1.435547	.833435
2018-06-05 21:56:05.000	4.859009	1.463928	.827332
2018-06-05 21:56:06.000	4.803162	1.459656	.845032
2018-06-05 21:56:07.000	4.829712	1.464844	.830994
2018-06-05 21:56:08.000	4.835815	1.470642	.849609
2018-06-05 21:56:09.000	4.816589	1.483459	.866089
2018-06-05 21:56:10.000	4.853210	1.454468	.848084
2018-06-05 21:56:11.000	4.798889	1.459961	.852356
2018-06-05 21:56:12.000	4.845886	1.457825	.861816
2018-06-05 21:56:13.000	4.816589	1.472168	.837708
2018-06-05 21:56:14.000	4.820862	1.451416	.848084
2018-06-05 21:56:15.000	4.836426	1.440735	.854797
2018-06-05 21:56:16.000	4.843445	1.477051	.827942
2018-06-05 21:56:17.000	4.909668	1.462097	.836792
2018-06-05 21:56:18.000	4.851379	1.469421	.853577
2018-06-05 21:56:19.000	4.786377	1.486816	.855408
2018-06-05 21:56:20.000	4.826965	1.491699	.852356
2018-06-05 21:56:21.000	4.850769	1.468811	.838013
2018-06-05 21:56:22.000	4.803772	1.460266	.848694
2018-06-05 21:56:23.000	4.897156	1.459656	.848999
2018-06-05 21:56:24.000	4.800110	1.463318	.855103
2018-06-05 21:56:25.000	4.839783	1.460571	.854797
2018-06-05 21:56:26.000	4.842529	1.442871	.864258
2018-06-05 21:56:27.000	4.802856	1.461792	.858460
2018-06-05 21:56:28.000	4.769287	1.458435	.844116
2018-06-05 21:56:29.000	4.827576	1.459961	.839233
2018-06-05 21:56:30.000	4.816284	1.460571	.862732
2018-06-05 21:56:31.000	4.811096	1.460266	.864563
2018-06-05 21:56:32.000	4.872742	1.461792	.848694
2018-06-05 21:56:33.000	4.851685	1.466675	.828857
2018-06-05 21:56:34.000	4.832764	1.484985	.869141
2018-06-05 21:56:35.000	4.843140	1.472168	.827942
2018-06-05 21:56:36.000	4.840698	1.458130	.835266
2018-06-05 21:56:37.000	4.791565	1.465759	.843201
2018-06-05 21:56:38.000	4.857483	1.474609	.855408
2018-06-05 21:56:39.000	4.947510	1.463318	.835877
2018-06-05 21:56:40.000	4.877319	1.458435	.856628
2018-06-05 21:56:41.000	4.871521	1.460876	.824585
2018-06-05 21:56:42.000	4.894104	1.461487	.858460
2018-06-05 21:56:43.000	4.865112	1.449585	.852051
2018-06-05 21:56:44.000	4.837341	1.447754	.868225
2018-06-05 21:56:45.000	4.817200	1.442566	.847473
2018-06-05 21:56:46.000	4.819641	1.453552	.842896
2018-06-05 21:56:47.000	4.863892	1.471863	.818481
2018-06-05 21:56:48.000	4.846191	1.467896	.842285
2018-06-05 21:56:49.000	4.824524	1.458435	.872192
2018-06-05 21:56:50.000	4.796753	1.460876	.836487
2018-06-05 21:56:51.000	4.780273	1.488037	.877380
2018-06-05 21:56:52.000	4.861145	1.466980	.830994
2018-06-05 21:56:53.000	4.818115	1.465149	.823669
2018-06-05 21:56:54.000	4.850464	1.458435	.848389
2018-06-05 21:56:55.000	4.847107	1.450500	.830689
2018-06-05 21:56:56.000	4.799500	1.460876	.842285
2018-06-05 21:56:57.000	4.824219	1.449890	.854492
2018-06-05 21:56:58.000	4.871521	1.438904	.856934
2018-06-05 21:56:59.000	4.842529	1.456909	.853577
2018-06-05 21:57:00.000	4.836121	1.469421	.844116
2018-06-05 21:57:01.000	4.882813	1.451416	.839233
2018-06-05 21:57:02.000	4.798279	1.461792	.852661
2018-06-05 21:57:03.000	4.829102	1.448059	.850830
2018-06-05 21:57:04.000	4.814148	1.454773	.847473
2018-06-05 21:57:05.000	4.828796	1.447449	.833740
2018-06-05 21:57:06.000	4.843140	1.481628	.834656
2018-06-05 21:57:07.000	4.817810	1.463013	.848389
2018-06-05 21:57:08.000	4.836121	1.471252	.850525
2018-06-05 21:57:09.000	4.817810	1.481018	.842285
2018-06-05 21:57:10.000	4.830627	1.481934	.853272
2018-06-05 21:57:11.000	4.875488	1.467285	.840759
2018-06-05 21:57:12.000	4.833374	1.455994	.832214
2018-06-05 21:57:13.000	4.773254	1.453552	.856628
2018-06-05 21:57:14.000	4.810486	1.457214	.830078
2018-06-05 21:57:15.000	4.817810	1.462402	.835266
2018-06-05 21:57:16.000	4.852600	1.454163	.830689
2018-06-05 21:57:17.000	4.869080	1.457520	.839844
2018-06-05 21:57:18.000	4.783020	1.470337	.847778
2018-06-05 21:57:19.000	4.794922	1.466370	.831604
2018-06-05 21:57:20.000	4.793091	1.442566	.844421
2018-06-05 21:57:21.000	4.842529	1.459656	.862122
2018-06-05 21:57:22.000	4.842529	1.461182	.843811
2018-06-05 21:57:23.000	4.756470	1.467896	.850220
2018-06-05 21:57:24.000	4.837341	1.457520	.847778
2018-06-05 21:57:25.000	4.869080	1.454163	.850220
2018-06-05 21:57:26.000	4.790649	1.436157	.847473
2018-06-05 21:57:27.000	4.874573	1.472473	.858460
2018-06-05 21:57:28.000	4.844666	1.473694	.840454
2018-06-05 21:57:29.000	4.840088	1.476440	.847473
2018-06-05 21:57:30.000	4.856262	1.449280	.819702
2018-06-05 21:57:31.000	4.870605	1.463623	.834045
2018-06-05 21:57:32.000	4.839783	1.459961	.857239
2018-06-05 21:57:33.000	4.854126	1.465759	.843201
2018-06-05 21:57:34.000	4.846497	1.458740	.845337
2018-06-05 21:57:35.000	4.842529	1.487732	.853882
2018-06-05 21:57:36.000	4.868469	1.444092	.855103
2018-06-05 21:57:37.000	4.852600	1.470337	.830078
2018-06-05 21:57:38.000	4.847717	1.450500	.844116
2018-06-05 21:57:39.000	4.855042	1.448669	.846863
2018-06-05 21:57:40.000	4.797058	1.462097	.844116
2018-06-05 21:57:41.000	4.794006	1.450500	.853272
2018-06-05 21:57:42.000	4.818726	1.453247	.823059
2018-06-05 21:57:43.000	4.916382	1.427002	.833740
2018-06-05 21:57:44.000	4.884033	1.441650	.837708
2018-06-05 21:57:45.000	4.872742	1.480103	.847778
2018-06-05 21:57:46.000	4.837341	1.447754	.871277
2018-06-05 21:57:47.000	4.848633	1.458130	.843811
2018-06-05 21:57:48.000	4.846191	1.454163	.847168
2018-06-05 21:57:49.000	4.831543	1.463318	.849915
2018-06-05 21:57:50.000	4.840088	1.472168	.836182
2018-06-05 21:57:51.000	4.860229	1.472778	.834351
2018-06-05 21:57:52.000	4.846191	1.467896	.857849
2018-06-05 21:57:53.000	4.876099	1.473694	.841980
2018-06-05 21:57:54.000	4.800110	1.438904	.840454
2018-06-05 21:57:55.000	4.869385	1.476440	.851440
2018-06-05 21:57:56.000	4.875488	1.445007	.844727
2018-06-05 21:57:57.000	4.864807	1.448059	.862732
2018-06-05 21:57:58.000	4.797363	1.478271	.848084
2018-06-05 21:57:59.000	4.811096	1.451416	.838623
2018-06-05 21:58:00.000	4.841919	1.481018	.821533
2018-06-05 21:58:01.000	4.831543	1.478882	.838318
2018-06-05 21:58:02.000	4.774780	1.437988	.837708
2018-06-05 21:58:03.000	4.846802	1.443481	.826111
2018-06-05 21:58:04.000	4.882813	1.461792	.830383
2018-06-05 21:58:05.000	4.885254	1.456604	.864258
2018-06-05 21:58:06.000	4.846497	1.461487	.836182
2018-06-05 21:58:07.000	4.833069	1.463928	.817566
2018-06-05 21:58:08.000	4.896240	1.450806	.822754
2018-06-05 21:58:09.000	4.827576	1.446533	.840149
2018-06-05 21:58:10.000	4.826965	1.456909	.829163
2018-06-05 21:58:11.000	4.851990	1.436462	.861206
2018-06-05 21:58:12.000	4.859314	1.454163	.844727
2018-06-05 21:58:13.000	4.852905	1.464844	.856934
2018-06-05 21:58:14.000	4.810791	1.458740	.850525
2018-06-05 21:58:15.000	4.863281	1.476135	.830994
2018-06-05 21:58:16.000	4.860229	1.457520	.829773
2018-06-05 21:58:17.000	4.856567	1.445313	.855713
2018-06-05 21:58:18.000	4.825134	1.464233	.857849
2018-06-05 21:58:19.000	4.808044	1.459045	.847778
2018-06-05 21:58:20.000	4.807739	1.434631	.845337
2018-06-05 21:58:21.000	4.889221	1.458740	.851135
2018-06-05 21:58:22.000	4.850159	1.492310	.849609
2018-06-05 21:58:23.000	4.836426	1.484070	.848694
2018-06-05 21:58:24.000	4.817810	1.460266	.841675
2018-06-05 21:58:25.000	4.822693	1.460571	.840759
2018-06-05 21:58:26.000	4.869385	1.443787	.828247
2018-06-05 21:58:27.000	4.872742	1.453552	.836792
2018-06-05 21:58:28.000	4.874573	1.455688	.874023
2018-06-05 21:58:29.000	4.884949	1.451416	.838013
2018-06-05 21:58:30.000	4.820862	1.447449	.851746
2018-06-05 21:58:31.000	4.819641	1.480713	.836487
2018-06-05 21:58:32.000	4.801025	1.461182	.863342
2018-06-05 21:58:33.000	4.822083	1.467896	.832214
2018-06-05 21:58:34.000	4.841003	1.447754	.862122
2018-06-05 21:58:35.000	4.819641	1.440430	.851440
2018-06-05 21:58:36.000	4.826355	1.454163	.826416
2018-06-05 21:58:37.000	4.786987	1.470032	.858460
2018-06-05 21:58:38.000	4.783325	1.452026	.836487
2018-06-05 21:58:39.000	4.779663	1.441040	.844727
2018-06-05 21:58:40.000	4.812317	1.437683	.839233
2018-06-05 21:58:41.000	4.804688	1.458435	.840149
2018-06-05 21:58:42.000	4.799500	1.443176	.830078
2018-06-05 21:58:43.000	4.857788	1.452637	.835877
2018-06-05 21:58:44.000	4.869385	1.470337	.852051
2018-06-05 21:58:45.000	4.809570	1.474609	.841370
2018-06-05 21:58:46.000	4.825745	1.484375	.841065
2018-06-05 21:58:47.000	4.870911	1.474609	.852356
2018-06-05 21:58:48.000	4.832153	1.462097	.864563
2018-06-05 21:58:49.000	4.862976	1.445313	.826111
2018-06-05 21:58:50.000	4.858398	1.461487	.832214
2018-06-05 21:58:51.000	4.841003	1.445007	.843811
2018-06-05 21:58:52.000	4.778748	1.433105	.822754
2018-06-05 21:58:53.000	4.769897	1.441040	.854492
2018-06-05 21:58:54.000	4.796448	1.437683	.832825
2018-06-05 21:58:55.000	4.814453	1.451721	.855408
2018-06-05 21:58:56.000	4.828186	1.465454	.825195
2018-06-05 21:58:57.000	4.783936	1.455688	.829163
2018-06-05 21:58:58.000	4.795532	1.486206	.819092
2018-06-05 21:58:59.000	4.792175	1.444702	.831604
2018-06-05 21:59:00.000	4.863586	1.454468	.838013
2018-06-05 21:59:01.000	4.815369	1.428833	.843811
2018-06-05 21:59:02.000	4.796753	1.459045	.856018
2018-06-05 21:59:03.000	4.816895	1.454773	.840759
2018-06-05 21:59:04.000	4.829407	1.474609	.833130
2018-06-05 21:59:05.000	4.857178	1.465759	.831604
2018-06-05 21:59:06.000	4.848633	1.448059	.840759
2018-06-05 21:59:07.000	4.876404	1.465149	.822449
2018-06-05 21:59:08.000	4.858093	1.463318	.835266
2018-06-05 21:59:09.000	4.861145	1.456604	.828857
2018-06-05 21:59:10.000	4.841003	1.459656	.832825
2018-06-05 21:59:11.000	4.801331	1.476440	.853272
2018-06-05 21:59:12.000	4.809875	1.448975	.838928
2018-06-05 21:59:13.000	4.851074	1.448975	.845642
2018-06-05 21:59:14.000	4.857788	1.463623	.851135
2018-06-05 21:59:15.000	4.849548	1.463318	.833435
2018-06-05 21:59:16.000	4.798889	1.450195	.839233
2018-06-05 21:59:17.000	4.897766	1.463318	.840149
2018-06-05 21:59:18.000	4.850769	1.461792	.841370
2018-06-05 21:59:19.000	4.846497	1.470642	.846863
2018-06-05 21:59:20.000	4.851379	1.444092	.849609
2018-06-05 21:59:21.000	4.828491	1.455383	.844727
2018-06-05 21:59:22.000	4.808350	1.464233	.866089
2018-06-05 21:59:23.000	4.831238	1.463318	.861816
2018-06-05 21:59:24.000	4.837646	1.445007	.836487
2018-06-05 21:59:25.000	4.894104	1.456604	.870667
2018-06-05 21:59:26.000	4.887695	1.449280	.832214
2018-06-05 21:59:27.000	4.898682	1.452026	.836792
2018-06-05 21:59:28.000	4.923096	1.455383	.838013
2018-06-05 21:59:29.000	4.871521	1.468506	.859985
2018-06-05 21:59:30.000	4.839478	1.471558	.833435
2018-06-05 21:59:31.000	4.826660	1.458130	.849609
2018-06-05 21:59:32.000	4.847412	1.469116	.861816
2018-06-05 21:59:33.000	4.825439	1.456604	.867004
2018-06-05 21:59:34.000	4.808960	1.467285	.823364
2018-06-05 21:59:35.000	4.865723	1.474304	.837097
2018-06-05 21:59:36.000	4.828186	1.461487	.842285
2018-06-05 21:59:37.000	4.830322	1.463928	.859985
2018-06-05 21:59:38.000	4.835815	1.452026	.835266
2018-06-05 21:59:39.000	4.864197	1.446533	.848999
2018-06-05 21:59:40.000	4.824829	1.463623	.836792
2018-06-05 21:59:41.000	4.871521	1.459961	.820313
2018-06-05 21:59:42.000	4.779358	1.444397	.851135
2018-06-05 21:59:43.000	4.809570	1.450500	.829468
2018-06-05 21:59:44.000	4.806213	1.434326	.830078
2018-06-05 21:59:45.000	4.790649	1.444397	.854187
2018-06-05 21:59:46.000	4.808044	1.455688	.853577
2018-06-05 21:59:47.000	4.805603	1.432495	.847168
2018-06-05 21:59:48.000	4.771729	1.435547	.851135
2018-06-05 21:59:49.000	4.817810	1.456909	.855713
2018-06-05 21:59:50.000	4.824524	1.442871	.852661
2018-06-05 21:59:51.000	4.814453	1.465759	.837097
2018-06-05 21:59:52.000	4.815369	1.444092	.856018
2018-06-05 21:59:53.000	4.799500	1.464233	.839539
2018-06-05 21:59:54.000	4.854126	1.442871	.814514
2018-06-05 21:59:55.000	4.823303	1.469116	.866699
2018-06-05 21:59:56.000	4.794006	1.454163	.851135
2018-06-05 21:59:57.000	4.835815	1.465454	.851135
2018-06-05 21:59:58.000	4.849854	1.437988	.859985
2018-06-05 21:59:59.000	4.809570	1.458435	.862427
2018-06-05 22:00:00.000	4.825134	1.463013	.852356
2018-06-05 22:00:01.000	4.838257	1.469116	.866089
2018-06-05 22:00:02.000	4.887085	1.450195	.849609
2018-06-05 22:00:03.000	4.870605	1.461487	.857239
2018-06-05 22:00:04.000	4.834900	1.473083	.859070
2018-06-05 22:00:05.000	4.777222	1.473083	.841065
2018-06-05 22:00:06.000	4.875488	1.464844	.821838
2018-06-05 22:00:07.000	4.780579	1.456604	.834045
2018-06-05 22:00:08.000	4.824219	1.446533	.818176
2018-06-05 22:00:09.000	4.811707	1.466675	.836182
2018-06-05 22:00:10.000	4.789429	1.464539	.826111
2018-06-05 22:00:11.000	4.845886	1.463623	.865173
2018-06-05 22:00:12.000	4.851379	1.462097	.874634
2018-06-05 22:00:13.000	4.837952	1.445923	.841370
2018-06-05 22:00:14.000	4.821167	1.459045	.855103
2018-06-05 22:00:15.000	4.802246	1.459351	.871887
2018-06-05 22:00:16.000	4.870300	1.462402	.830078
2018-06-05 22:00:17.000	4.826660	1.480103	.831604
2018-06-05 22:00:18.000	4.799805	1.458740	.864258
2018-06-05 22:00:19.000	4.815369	1.463623	.865784
2018-06-05 22:00:20.000	4.822693	1.462402	.843811
2018-06-05 22:00:21.000	4.890137	1.458435	.845337
2018-06-05 22:00:22.000	4.809265	1.460266	.857849
2018-06-05 22:00:23.000	4.880371	1.437378	.853272
2018-06-05 22:00:24.000	4.905701	1.465759	.835571
2018-06-05 22:00:25.000	4.874573	1.465149	.838928
2018-06-05 22:00:26.000	4.901733	1.441650	.851746
2018-06-05 22:00:27.000	4.809875	1.447144	.852661
2018-06-05 22:00:28.000	4.812317	1.452637	.859375
2018-06-05 22:00:29.000	4.806213	1.470032	.847473
2018-06-05 22:00:30.000	4.785156	1.448975	.859985
2018-06-05 22:00:31.000	4.806519	1.448975	.839844
2018-06-05 22:00:32.000	4.818726	1.450500	.839539
2018-06-05 22:00:33.000	4.816284	1.441345	.828552
2018-06-05 22:00:34.000	4.819336	1.459961	.804749
2018-06-05 22:00:35.000	4.797058	1.480103	.843201
2018-06-05 22:00:36.000	4.842834	1.448975	.847168
2018-06-05 22:00:37.000	4.816895	1.458740	.843506
2018-06-05 22:00:38.000	4.754639	1.452637	.848389
2018-06-05 22:00:39.000	4.795837	1.459351	.831909
2018-06-05 22:00:40.000	4.844666	1.451416	.847473
2018-06-05 22:00:41.000	4.783936	1.466980	.865173
2018-06-05 22:00:42.000	4.821167	1.470032	.865784
2018-06-05 22:00:43.000	4.856567	1.455994	.848084
2018-06-05 22:00:44.000	4.796143	1.477356	.834045
2018-06-05 22:00:45.000	4.836121	1.459351	.841370
2018-06-05 22:00:46.000	4.837646	1.454468	.832520
2018-06-05 22:00:47.000	4.807129	1.472473	.858460
2018-06-05 22:00:48.000	4.793091	1.449280	.829468
2018-06-05 22:00:49.000	4.816589	1.472473	.840759
2018-06-05 22:00:50.000	4.854736	1.439819	.828857
2018-06-05 22:00:51.000	4.873352	1.457214	.842896
2018-06-05 22:00:52.000	4.804077	1.458740	.835266
2018-06-05 22:00:53.000	4.849854	1.453552	.830689
2018-06-05 22:00:54.000	4.811707	1.458435	.842590
2018-06-05 22:00:55.000	4.855957	1.449585	.827942
2018-06-05 22:00:56.000	4.870605	1.458740	.824890
2018-06-05 22:00:57.000	4.844360	1.448364	.853577
2018-06-05 22:00:58.000	4.841919	1.457520	.876465
2018-06-05 22:00:59.000	4.793091	1.452332	.852966
2018-06-05 22:01:00.000	4.780579	1.449890	.849609
2018-06-05 22:01:01.000	4.803467	1.448669	.852051
2018-06-05 22:01:02.000	4.810486	1.450806	.856934
2018-06-05 22:01:03.000	4.846191	1.451721	.848999
2018-06-05 22:01:04.000	4.802551	1.460571	.853882
2018-06-05 22:01:05.000	4.881287	1.436462	.843201
2018-06-05 22:01:06.000	4.860229	1.446838	.831299
2018-06-05 22:01:07.000	4.822693	1.464539	.863037
2018-06-05 22:01:08.000	4.834595	1.449280	.862732
2018-06-05 22:01:09.000	4.826660	1.458740	.867310
2018-06-05 22:01:10.000	4.796448	1.464233	.871582
2018-06-05 22:01:11.000	4.771729	1.460571	.860291
2018-06-05 22:01:12.000	4.839478	1.470642	.838623
2018-06-05 22:01:13.000	4.808960	1.476746	.847473
2018-06-05 22:01:14.000	4.828186	1.474915	.846558
2018-06-05 22:01:15.000	4.800110	1.459351	.840454
2018-06-05 22:01:16.000	4.802246	1.451416	.834656
2018-06-05 22:01:17.000	4.870911	1.461487	.810547
2018-06-05 22:01:18.000	4.844666	1.470032	.824280
2018-06-05 22:01:19.000	4.821472	1.469116	.832214
2018-06-05 22:01:20.000	4.801636	1.441650	.829773
2018-06-05 22:01:21.000	4.870605	1.448669	.851440
2018-06-05 22:01:22.000	4.830017	1.427307	.830078
2018-06-05 22:01:23.000	4.852905	1.455994	.834656
2018-06-05 22:01:24.000	4.840698	1.464844	.845032
2018-06-05 22:01:25.000	4.819336	1.458740	.853272
2018-06-05 22:01:26.000	4.779663	1.454468	.835571
2018-06-05 22:01:27.000	4.846802	1.476440	.839539
2018-06-05 22:01:28.000	4.793701	1.449585	.859375
2018-06-05 22:01:29.000	4.847412	1.457214	.846558
2018-06-05 22:01:30.000	4.844971	1.447754	.866699
2018-06-05 22:01:31.000	4.859314	1.461487	.856934
2018-06-05 22:01:32.000	4.818726	1.445923	.841980
2018-06-05 22:01:33.000	4.869385	1.470642	.854492
2018-06-05 22:01:34.000	4.791870	1.446533	.846558
2018-06-05 22:01:35.000	4.820862	1.470337	.849915
2018-06-05 22:01:36.000	4.853821	1.446533	.860596
2018-06-05 22:01:37.000	4.861145	1.451111	.834045
2018-06-05 22:01:38.000	4.866028	1.468811	.838318
2018-06-05 22:01:39.000	4.867554	1.458130	.843201
2018-06-05 22:01:40.000	4.870911	1.461487	.849915
2018-06-05 22:01:41.000	4.759216	1.460571	.849304
2018-06-05 22:01:42.000	4.834900	1.436462	.849304
2018-06-05 22:01:43.000	4.799194	1.453247	.866089
2018-06-05 22:01:44.000	4.834290	1.448669	.857239
2018-06-05 22:01:45.000	4.848633	1.455994	.851135
2018-06-05 22:01:46.000	4.826965	1.466064	.845642
2018-06-05 22:01:47.000	4.840698	1.457825	.858154
2018-06-05 22:01:48.000	4.842224	1.457825	.835571
2018-06-05 22:01:49.000	4.909973	1.445313	.826111
2018-06-05 22:01:50.000	4.846497	1.445007	.838013
2018-06-05 22:01:51.000	4.811707	1.453857	.841675
2018-06-05 22:01:52.000	4.804688	1.468811	.837097
2018-06-05 22:01:53.000	4.780579	1.449585	.829163
2018-06-05 22:01:54.000	4.808044	1.448669	.841675
2018-06-05 22:01:55.000	4.847412	1.480103	.843506
2018-06-05 22:01:56.000	4.909058	1.472168	.835877
2018-06-05 22:01:57.000	4.874268	1.481934	.818176
2018-06-05 22:01:58.000	4.881897	1.446838	.862122
2018-06-05 22:01:59.000	4.848633	1.464233	.857544
2018-06-05 22:02:00.000	4.875793	1.443481	.859375
2018-06-05 22:02:01.000	4.911194	1.462402	.834045
2018-06-05 22:02:02.000	4.934387	1.455688	.831909
2018-06-05 22:02:03.000	4.858093	1.438904	.866699
2018-06-05 22:02:04.000	4.848938	1.456299	.869751
2018-06-05 22:02:05.000	4.830933	1.459961	.845642
2018-06-05 22:02:06.000	4.822083	1.449280	.852051
2018-06-05 22:02:07.000	4.863586	1.460876	.859070
2018-06-05 22:02:08.000	4.871521	1.457520	.840149
2018-06-05 22:02:09.000	4.911804	1.460876	.864258
2018-06-05 22:02:10.000	4.875183	1.462097	.843506
2018-06-05 22:02:11.000	4.851990	1.468811	.834656
2018-06-05 22:02:12.000	4.873962	1.438599	.834961
2018-06-05 22:02:13.000	4.816895	1.460571	.856018
2018-06-05 22:02:14.000	4.923096	1.464233	.845642
2018-06-05 22:02:15.000	4.878845	1.460266	.838623
2018-06-05 22:02:16.000	4.909363	1.427612	.854492
2018-06-05 22:02:17.000	4.900513	1.455688	.847473
2018-06-05 22:02:18.000	4.874878	1.453552	.842590
2018-06-05 22:02:19.000	4.813232	1.465454	.848084
2018-06-05 22:02:20.000	4.832458	1.456604	.857239
2018-06-05 22:02:21.000	4.827271	1.455383	.837708
2018-06-05 22:02:22.000	4.827881	1.449280	.855408
2018-06-05 22:02:23.000	4.842529	1.457825	.842285
2018-06-05 22:02:24.000	4.845276	1.457214	.832825
2018-06-05 22:02:25.000	4.884338	1.448669	.838623
2018-06-05 22:02:26.000	4.885254	1.463928	.823669
2018-06-05 22:02:27.000	4.852600	1.461182	.860291
2018-06-05 22:02:28.000	4.903564	1.436157	.871277
2018-06-05 22:02:29.000	4.933472	1.465149	.830994
2018-06-05 22:02:30.000	4.908447	1.456604	.844116
2018-06-05 22:02:31.000	4.834900	1.432800	.850220
2018-06-05 22:02:32.000	4.952698	1.452637	.841980
2018-06-05 22:02:33.000	4.880066	1.463928	.845032
2018-06-05 22:02:34.000	4.892578	1.445618	.856018
2018-06-05 22:02:35.000	4.880981	1.416016	.852356
2018-06-05 22:02:36.000	4.840088	1.448059	.871887
2018-06-05 22:02:37.000	4.840088	1.442871	.850525
2018-06-05 22:02:38.000	4.919128	1.439209	.869446
2018-06-05 22:02:39.000	4.889832	1.459351	.870056
2018-06-05 22:02:40.000	4.831238	1.451416	.844116
2018-06-05 22:02:41.000	4.866028	1.453552	.869446
2018-06-05 22:02:42.000	4.848938	1.485596	.822144
2018-06-05 22:02:43.000	4.876404	1.452332	.842590
2018-06-05 22:02:44.000	4.880981	1.461792	.841065
2018-06-05 22:02:45.000	4.888000	1.451721	.833435
2018-06-05 22:02:46.000	4.886169	1.455383	.854492
2018-06-05 22:02:47.000	4.878235	1.468506	.835266
2018-06-05 22:02:48.000	4.829102	1.454468	.827942
2018-06-05 22:02:49.000	4.897461	1.448975	.857544
2018-06-05 22:02:50.000	4.910583	1.469727	.856628
2018-06-05 22:02:51.000	4.921570	1.438599	.853272
2018-06-05 22:02:52.000	4.908752	1.444397	.870972
2018-06-05 22:02:53.000	4.845886	1.451416	.846558
2018-06-05 22:02:54.000	4.871521	1.456604	.855103
2018-06-05 22:02:55.000	4.898682	1.459351	.879822
2018-06-05 22:02:56.000	4.884644	1.440125	.858154
2018-06-05 22:02:57.000	4.858398	1.444092	.836792
2018-06-05 22:02:58.000	4.878845	1.465149	.855103
2018-06-05 22:02:59.000	4.810486	1.463928	.822449
2018-06-05 22:03:00.000	4.871216	1.459351	.868530
2018-06-05 22:03:01.000	4.962769	1.452332	.867615
2018-06-05 22:03:02.000	4.869080	1.477661	.827942
2018-06-05 22:03:03.000	4.871521	1.458435	.848694
2018-06-05 22:03:04.000	4.884644	1.458130	.857849
2018-06-05 22:03:05.000	4.853821	1.479797	.840759
2018-06-05 22:03:06.000	4.828186	1.442566	.848999
2018-06-05 22:03:07.000	4.837341	1.470947	.853882
2018-06-05 22:03:08.000	4.860840	1.470642	.842285
2018-06-05 22:03:09.000	4.846191	1.459961	.838928
2018-06-05 22:03:10.000	4.874878	1.472168	.857544
2018-06-05 22:03:11.000	4.907227	1.455994	.853882
2018-06-05 22:03:12.000	4.846802	1.475830	.860596
2018-06-05 22:03:13.000	4.837341	1.466675	.852051
2018-06-05 22:03:14.000	4.883118	1.433105	.831604
2018-06-05 22:03:15.000	4.871826	1.472473	.835571
2018-06-05 22:03:16.000	4.912720	1.478882	.821838
2018-06-05 22:03:17.000	4.838867	1.472473	.812073
2018-06-05 22:03:18.000	4.830933	1.452026	.843201
2018-06-05 22:03:19.000	4.896545	1.475220	.835266
2018-06-05 22:03:20.000	4.935913	1.445007	.832825
2018-06-05 22:03:21.000	4.879761	1.463928	.824890
2018-06-05 22:03:22.000	4.799500	1.453857	.847168
2018-06-05 22:03:23.000	4.862366	1.448059	.848084
2018-06-05 22:03:24.000	4.837952	1.438293	.862427
2018-06-05 22:03:25.000	4.822998	1.441040	.835877
2018-06-05 22:03:26.000	4.856873	1.458740	.864258
2018-06-05 22:03:27.000	4.873352	1.454468	.806274
2018-06-05 22:03:28.000	4.834595	1.441650	.841980
2018-06-05 22:03:29.000	4.861145	1.427612	.838013
2018-06-05 22:03:30.000	4.882813	1.466370	.846863
2018-06-05 22:03:31.000	4.836121	1.449890	.845337
2018-06-05 22:03:32.000	4.886780	1.476440	.819702
2018-06-05 22:03:33.000	4.823608	1.452026	.840454
2018-06-05 22:03:34.000	4.866638	1.481323	.834351
2018-06-05 22:03:35.000	4.898682	1.450806	.830078
2018-06-05 22:03:36.000	4.879456	1.473083	.833130
2018-06-05 22:03:37.000	4.828491	1.458130	.851440
2018-06-05 22:03:38.000	4.909058	1.433411	.868530
2018-06-05 22:03:39.000	4.880066	1.435547	.834351
2018-06-05 22:03:40.000	4.846802	1.446228	.833130
2018-06-05 22:03:41.000	4.861755	1.461182	.870361
2018-06-05 22:03:42.000	4.878235	1.451111	.857239
2018-06-05 22:03:43.000	4.845276	1.477051	.862122
2018-06-05 22:03:44.000	4.843750	1.473389	.846558
2018-06-05 22:03:45.000	4.869385	1.461487	.838928
2018-06-05 22:03:46.000	4.883423	1.452942	.861816
2018-06-05 22:03:47.000	4.844360	1.431580	.851135
2018-06-05 22:03:48.000	4.851379	1.450806	.848999
2018-06-05 22:03:49.000	4.857483	1.473694	.827637
2018-06-05 22:03:50.000	4.870911	1.447754	.841980
2018-06-05 22:03:51.000	4.887085	1.453857	.847168
2018-06-05 22:03:52.000	4.877014	1.457520	.847778
2018-06-05 22:03:53.000	4.915466	1.458130	.846252
2018-06-05 22:03:54.000	4.919434	1.455688	.851440
2018-06-05 22:03:55.000	4.833984	1.455383	.862122
2018-06-05 22:03:56.000	4.824524	1.432495	.850525
2018-06-05 22:03:57.000	4.863892	1.437988	.837097
2018-06-05 22:03:58.000	4.889526	1.444397	.852356
2018-06-05 22:03:59.000	4.935913	1.444092	.838013
2018-06-05 22:04:00.000	4.865723	1.451111	.831909
2018-06-05 22:04:01.000	4.927368	1.477661	.820923
2018-06-05 22:04:02.000	4.965515	1.448059	.845337
2018-06-05 22:04:03.000	4.880981	1.460571	.863342
2018-06-05 22:04:04.000	4.864502	1.448059	.864868
2018-06-05 22:04:05.000	4.885254	1.454468	.836487
2018-06-05 22:04:06.000	4.850769	1.446533	.859070
2018-06-05 22:04:07.000	4.848633	1.454163	.852051
2018-06-05 22:04:08.000	4.899292	1.486511	.845947
2018-06-05 22:04:09.000	4.922485	1.446533	.825195
2018-06-05 22:04:10.000	4.896545	1.448059	.845032
2018-06-05 22:04:11.000	4.930725	1.460266	.842590
2018-06-05 22:04:12.000	4.825745	1.468506	.850830
2018-06-05 22:04:13.000	4.878845	1.473694	.841980
2018-06-05 22:04:14.000	4.860535	1.470642	.839844
2018-06-05 22:04:15.000	4.862671	1.457825	.850220
2018-06-05 22:04:16.000	4.818115	1.437683	.866089
2018-06-05 22:04:17.000	4.811401	1.455688	.827942
2018-06-05 22:04:18.000	4.862671	1.456299	.845947
2018-06-05 22:04:19.000	4.918823	1.452637	.845947
2018-06-05 22:04:20.000	4.899292	1.459656	.849915
2018-06-05 22:04:21.000	4.794006	1.487427	.833130
2018-06-05 22:04:22.000	4.865723	1.470642	.832214
2018-06-05 22:04:23.000	4.910583	1.466980	.830689
2018-06-05 22:04:24.000	4.893494	1.451111	.830689
2018-06-05 22:04:25.000	4.837341	1.452942	.835877
2018-06-05 22:04:26.000	4.859009	1.455994	.836487
2018-06-05 22:04:27.000	4.884949	1.460876	.835877
2018-06-05 22:04:28.000	4.882507	1.447754	.840149
2018-06-05 22:04:29.000	4.903564	1.440735	.844116
2018-06-05 22:04:30.000	4.829712	1.450500	.838318
2018-06-05 22:04:31.000	4.880066	1.445313	.850220
2018-06-05 22:04:32.000	4.833374	1.466064	.872498
2018-06-05 22:04:33.000	4.822083	1.460266	.825806
2018-06-05 22:04:34.000	4.825439	1.456299	.849304
2018-06-05 22:04:35.000	4.871826	1.434326	.844727
2018-06-05 22:04:36.000	4.858398	1.447449	.850220
2018-06-05 22:04:37.000	4.869995	1.447754	.844727
2018-06-05 22:04:38.000	4.888000	1.450806	.842590
2018-06-05 22:04:39.000	4.886780	1.444397	.836792
2018-06-05 22:04:40.000	4.890137	1.469727	.839539
2018-06-05 22:04:41.000	4.895020	1.447144	.859375
2018-06-05 22:04:42.000	4.892273	1.435852	.838013
2018-06-05 22:04:43.000	4.840393	1.429138	.848389
2018-06-05 22:04:44.000	4.892578	1.445923	.847473
2018-06-05 22:04:45.000	4.891052	1.459045	.843506
2018-06-05 22:04:46.000	4.847412	1.470642	.845032
2018-06-05 22:04:47.000	4.830933	1.455994	.827637
2018-06-05 22:04:48.000	4.915771	1.439514	.860291
2018-06-05 22:04:49.000	4.831238	1.447449	.850220
2018-06-05 22:04:50.000	4.870300	1.430969	.843201
2018-06-05 22:04:51.000	4.813538	1.453247	.843201
2018-06-05 22:04:52.000	4.815674	1.465454	.845337
2018-06-05 22:04:53.000	4.872742	1.448364	.850220
2018-06-05 22:04:54.000	4.905396	1.462708	.825806
2018-06-05 22:04:55.000	4.852295	1.450806	.839539
2018-06-05 22:04:56.000	4.911499	1.460571	.846863
2018-06-05 22:04:57.000	4.866943	1.472778	.861206
2018-06-05 22:04:58.000	4.910278	1.444702	.839844
2018-06-05 22:04:59.000	4.891357	1.481934	.863648
2018-06-05 22:05:00.000	4.875183	1.464539	.868530
2018-06-05 22:05:01.000	4.864807	1.458435	.858154
2018-06-05 22:05:02.000	4.879456	1.457214	.837708
2018-06-05 22:05:03.000	4.792480	1.452026	.848999
2018-06-05 22:05:04.000	4.883118	1.443176	.838013
2018-06-05 22:05:05.000	4.852905	1.448364	.849304
2018-06-05 22:05:06.000	4.729919	1.447144	.852051
2018-06-05 22:05:07.000	4.828796	1.432495	.827942
2018-06-05 22:05:08.000	4.869690	1.466064	.859680
2018-06-05 22:05:09.000	4.869080	1.452026	.847778
2018-06-05 22:05:10.000	4.856262	1.436157	.849609
2018-06-05 22:05:11.000	4.864197	1.478271	.853577
2018-06-05 22:05:12.000	4.878540	1.459351	.846558
2018-06-05 22:05:13.000	4.898071	1.463928	.850525
2018-06-05 22:05:14.000	4.893799	1.441345	.858765
2018-06-05 22:05:15.000	4.865112	1.437073	.845947
2018-06-05 22:05:16.000	4.848633	1.449280	.834045
2018-06-05 22:05:17.000	4.915771	1.449890	.842590
2018-06-05 22:05:18.000	4.889832	1.450195	.845642
2018-06-05 22:05:19.000	4.886780	1.459045	.845032
2018-06-05 22:05:20.000	4.891663	1.457214	.877075
2018-06-05 22:05:21.000	4.889832	1.464233	.845032
2018-06-05 22:05:22.000	4.828186	1.450806	.827332
2018-06-05 22:05:23.000	4.911499	1.458435	.843506
2018-06-05 22:05:24.000	4.902954	1.441040	.862427
2018-06-05 22:05:25.000	4.879150	1.460571	.849304
2018-06-05 22:05:26.000	4.866943	1.469116	.845947
2018-06-05 22:05:27.000	4.881897	1.461487	.860596
2018-06-05 22:05:28.000	4.818115	1.471863	.829773
2018-06-05 22:05:29.000	4.842224	1.454163	.837097
2018-06-05 22:05:30.000	4.811096	1.441650	.845337
2018-06-05 22:05:31.000	4.846191	1.445618	.857544
2018-06-05 22:05:32.000	4.943848	1.460266	.862732
2018-06-05 22:05:33.000	4.926758	1.482544	.848084
2018-06-05 22:05:34.000	4.866028	1.485291	.841675
2018-06-05 22:05:35.000	4.853210	1.430664	.851440
2018-06-05 22:05:36.000	4.837952	1.458435	.844727
2018-06-05 22:05:37.000	4.903870	1.432495	.846558
2018-06-05 22:05:38.000	4.908142	1.455994	.858154
2018-06-05 22:05:39.000	4.833984	1.464233	.832520
2018-06-05 22:05:40.000	4.793396	1.437073	.836487
2018-06-05 22:05:41.000	4.802856	1.452026	.843506
2018-06-05 22:05:42.000	4.853210	1.448364	.855103
2018-06-05 22:05:43.000	4.839478	1.447754	.838013
2018-06-05 22:05:44.000	4.908447	1.467590	.834045
2018-06-05 22:05:45.000	4.884033	1.466064	.845947
2018-06-05 22:05:46.000	4.910278	1.475220	.836487
2018-06-05 22:05:47.000	4.844971	1.448975	.832520
2018-06-05 22:05:48.000	4.877014	1.478271	.844116
2018-06-05 22:05:49.000	4.877014	1.452942	.839539
2018-06-05 22:05:50.000	4.875793	1.460571	.852966
2018-06-05 22:05:51.000	4.904175	1.447144	.845032
2018-06-05 22:05:52.000	4.881287	1.455383	.846863
2018-06-05 22:05:53.000	4.941406	1.449890	.830994
2018-06-05 22:05:54.000	4.960938	1.444092	.832214
2018-06-05 22:05:55.000	4.870300	1.436768	.841980
2018-06-05 22:05:56.000	4.833984	1.451416	.847473
2018-06-05 22:05:57.000	4.827271	1.420288	.867004
2018-06-05 22:05:58.000	4.855347	1.459961	.851746
2018-06-05 22:05:59.000	4.879150	1.483765	.862122
2018-06-05 22:06:00.000	4.864807	1.468201	.873413
2018-06-05 22:06:01.000	4.893494	1.464233	.859375
2018-06-05 22:06:02.000	4.920959	1.466064	.894470
2018-06-05 22:06:03.000	4.841919	1.441650	.860901
2018-06-05 22:06:04.000	4.844360	1.481018	.848389
2018-06-05 22:06:05.000	4.881897	1.463623	.844727
2018-06-05 22:06:06.000	4.867249	1.437378	.859070
2018-06-05 22:06:07.000	4.881897	1.443787	.859985
2018-06-05 22:06:08.000	4.930115	1.470337	.866089
2018-06-05 22:06:09.000	4.899292	1.463318	.847473
2018-06-05 22:06:10.000	4.910583	1.484680	.832214
2018-06-05 22:06:11.000	4.833069	1.442871	.841675
2018-06-05 22:06:12.000	4.839172	1.459045	.838318
2018-06-05 22:06:13.000	4.881592	1.441650	.868225
2018-06-05 22:06:14.000	4.914551	1.458435	.836792
2018-06-05 22:06:15.000	4.889832	1.458740	.856018
2018-06-05 22:06:16.000	4.896240	1.458740	.847473
2018-06-05 22:06:17.000	4.846802	1.441345	.847168
2018-06-05 22:06:18.000	4.821472	1.452026	.842590
2018-06-05 22:06:19.000	4.812927	1.453552	.843201
2018-06-05 22:06:20.000	4.822693	1.480103	.871582
2018-06-05 22:06:21.000	4.840088	1.453552	.848389
2018-06-05 22:06:22.000	4.844666	1.454468	.837708
2018-06-05 22:06:23.000	4.832764	1.442871	.826111
2018-06-05 22:06:24.000	4.849243	1.458435	.840149
2018-06-05 22:06:25.000	4.884644	1.469421	.856018
2018-06-05 22:06:26.000	4.853516	1.449890	.843201
2018-06-05 22:06:27.000	4.884338	1.447754	.852661
2018-06-05 22:06:28.000	4.909058	1.459961	.845642
2018-06-05 22:06:29.000	4.913025	1.466064	.833435
2018-06-05 22:06:30.000	4.891663	1.451111	.864868
2018-06-05 22:06:31.000	4.873657	1.437378	.849915
2018-06-05 22:06:32.000	4.895935	1.433716	.854187
2018-06-05 22:06:33.000	4.872131	1.475525	.841370
2018-06-05 22:06:34.000	4.890747	1.476440	.854797
2018-06-05 22:06:35.000	4.850769	1.462708	.837708
2018-06-05 22:06:36.000	4.810486	1.441650	.857849
2018-06-05 22:06:37.000	4.859314	1.467590	.849915
2018-06-05 22:06:38.000	4.857178	1.466675	.852966
2018-06-05 22:06:39.000	4.889221	1.463623	.862732
2018-06-05 22:06:40.000	4.834595	1.444702	.830689
2018-06-05 22:06:41.000	4.948730	1.463318	.830383
2018-06-05 22:06:42.000	4.893799	1.450195	.836792
2018-06-05 22:06:43.000	4.916077	1.452942	.844116
2018-06-05 22:06:44.000	4.861755	1.455383	.847168
2018-06-05 22:06:45.000	4.827576	1.446533	.834961
2018-06-05 22:06:46.000	4.839478	1.459351	.863037
2018-06-05 22:06:47.000	4.850464	1.448669	.842896
2018-06-05 22:06:48.000	4.859314	1.467285	.859985
2018-06-05 22:06:49.000	4.825134	1.468811	.865784
2018-06-05 22:06:50.000	4.916382	1.451416	.817566
2018-06-05 22:06:51.000	4.916992	1.440430	.842285
2018-06-05 22:06:52.000	4.843750	1.442871	.844421
2018-06-05 22:06:53.000	4.800415	1.462402	.856323
2018-06-05 22:06:54.000	4.850159	1.434631	.822754
2018-06-05 22:06:55.000	4.915771	1.473999	.849304
2018-06-05 22:06:56.000	4.930725	1.469421	.848694
2018-06-05 22:06:57.000	4.919128	1.441345	.869446
2018-06-05 22:06:58.000	4.897156	1.450195	.843201
2018-06-05 22:06:59.000	4.928589	1.474304	.844421
2018-06-05 22:07:00.000	4.921875	1.470642	.855103
2018-06-05 22:07:01.000	4.861145	1.461792	.850830
2018-06-05 22:07:02.000	4.863586	1.445618	.858154
2018-06-05 22:07:03.000	4.829712	1.449890	.874023
2018-06-05 22:07:04.000	4.866943	1.476440	.846863
2018-06-05 22:07:05.000	4.889221	1.463623	.835877
2018-06-05 22:07:06.000	4.881897	1.462402	.850830
2018-06-05 22:07:07.000	4.910889	1.440430	.871277
2018-06-05 22:07:08.000	4.909363	1.456909	.832825
2018-06-05 22:07:09.000	4.893799	1.454468	.863037
2018-06-05 22:07:10.000	4.876404	1.478577	.856018
2018-06-05 22:07:11.000	4.827881	1.456909	.859680
2018-06-05 22:07:12.000	4.826050	1.441040	.854187
2018-06-05 22:07:13.000	4.868164	1.432495	.854492
2018-06-05 22:07:14.000	4.951172	1.441345	.855103
2018-06-05 22:07:15.000	4.912720	1.452637	.842896
2018-06-05 22:07:16.000	4.862366	1.473999	.837708
2018-06-05 22:07:17.000	4.875183	1.477661	.850220
2018-06-05 22:07:18.000	4.902039	1.477356	.844116
2018-06-05 22:07:19.000	4.903564	1.452637	.867310
2018-06-05 22:07:20.000	4.918823	1.440430	.857544
2018-06-05 22:07:21.000	4.863892	1.457520	.845947
2018-06-05 22:07:22.000	4.890747	1.446533	.874023
2018-06-05 22:07:23.000	4.884338	1.444397	.824585
2018-06-05 22:07:24.000	4.880371	1.446533	.852661
2018-06-05 22:07:25.000	4.913025	1.442871	.846558
2018-06-05 22:07:26.000	4.874573	1.450195	.851746
2018-06-05 22:07:27.000	4.884949	1.450500	.856934
2018-06-05 22:07:28.000	4.903870	1.465149	.859680
2018-06-05 22:07:29.000	4.898071	1.448669	.830994
2018-06-05 22:07:30.000	4.842834	1.457520	.850830
2018-06-05 22:07:31.000	4.928589	1.457214	.831909
2018-06-05 22:07:32.000	4.893188	1.439209	.853577
2018-06-05 22:07:33.000	4.843140	1.466370	.867004
2018-06-05 22:07:34.000	4.880981	1.439514	.849915
2018-06-05 22:07:35.000	4.923706	1.450195	.869446
2018-06-05 22:07:36.000	4.933777	1.452942	.840759
2018-06-05 22:07:37.000	4.851990	1.470337	.835266
2018-06-05 22:07:38.000	4.879761	1.438599	.844116
2018-06-05 22:07:39.000	4.874878	1.434326	.874023
2018-06-05 22:07:40.000	4.910278	1.421814	.847778
2018-06-05 22:07:41.000	4.941406	1.463318	.861511
2018-06-05 22:07:42.000	4.935913	1.459961	.851440
2018-06-05 22:07:43.000	4.848022	1.455078	.856934
2018-06-05 22:07:44.000	4.863586	1.452637	.834351
2018-06-05 22:07:45.000	4.891052	1.460571	.846558
2018-06-05 22:07:46.000	4.917908	1.439514	.876160
2018-06-05 22:07:47.000	4.880981	1.467896	.847168
2018-06-05 22:07:48.000	4.906006	1.452332	.862732
2018-06-05 22:07:49.000	4.912415	1.450806	.843811
2018-06-05 22:07:50.000	4.865417	1.450500	.870972
2018-06-05 22:07:51.000	4.904785	1.444702	.844116
2018-06-05 22:07:52.000	4.888611	1.450806	.839539
2018-06-05 22:07:53.000	4.919434	1.449280	.835266
2018-06-05 22:07:54.000	4.884338	1.452942	.844116
2018-06-05 22:07:55.000	4.934692	1.437988	.856018
2018-06-05 22:07:56.000	4.861450	1.441345	.854797
2018-06-05 22:07:57.000	4.872131	1.455078	.859680
2018-06-05 22:07:58.000	4.873962	1.455078	.845337
2018-06-05 22:07:59.000	4.834290	1.459656	.837708
2018-06-05 22:08:00.000	4.842224	1.442261	.858154
2018-06-05 22:08:01.000	4.829102	1.463013	.858765
2018-06-05 22:08:02.000	4.812622	1.448059	.847778
2018-06-05 22:08:03.000	4.841003	1.476440	.836182
2018-06-05 22:08:04.000	4.917908	1.473999	.830383
2018-06-05 22:08:05.000	4.903870	1.439514	.826111
2018-06-05 22:08:06.000	4.885864	1.436157	.830383
2018-06-05 22:08:07.000	4.865723	1.443481	.824890
2018-06-05 22:08:08.000	4.871521	1.461182	.834656
2018-06-05 22:08:09.000	4.910278	1.465759	.846558
2018-06-05 22:08:10.000	4.914856	1.460266	.825501
2018-06-05 22:08:11.000	4.913940	1.457825	.834351
2018-06-05 22:08:12.000	4.851990	1.464844	.845337
2018-06-05 22:08:13.000	4.856262	1.454773	.825806
2018-06-05 22:08:14.000	4.851074	1.443481	.830689
2018-06-05 22:08:15.000	4.925232	1.448364	.834351
2018-06-05 22:08:16.000	4.900208	1.457825	.842285
2018-06-05 22:08:17.000	4.893188	1.446533	.860291
2018-06-05 22:08:18.000	4.862366	1.438904	.841980
2018-06-05 22:08:19.000	4.853516	1.434326	.853882
2018-06-05 22:08:20.000	4.908142	1.445618	.836487
2018-06-05 22:08:21.000	4.916992	1.444092	.824280
2018-06-05 22:08:22.000	4.885559	1.463928	.845947
2018-06-05 22:08:23.000	4.897766	1.439819	.828552
2018-06-05 22:08:24.000	4.848938	1.448364	.841980
2018-06-05 22:08:25.000	4.833069	1.460266	.850220
2018-06-05 22:08:26.000	4.855957	1.470642	.830994
2018-06-05 22:08:27.000	4.901123	1.475220	.859680
2018-06-05 22:08:28.000	4.890137	1.457825	.854187
2018-06-05 22:08:29.000	4.862976	1.462097	.857544
2018-06-05 22:08:30.000	4.837646	1.448669	.840454
2018-06-05 22:08:31.000	4.882813	1.428223	.813294
2018-06-05 22:08:32.000	4.909668	1.458740	.844116
2018-06-05 22:08:33.000	4.930420	1.432800	.845337
2018-06-05 22:08:34.000	4.908752	1.462708	.852356
2018-06-05 22:08:35.000	4.858398	1.439819	.856323
2018-06-05 22:08:36.000	4.926147	1.456909	.835571
2018-06-05 22:08:37.000	4.875793	1.442566	.850830
2018-06-05 22:08:38.000	4.895630	1.455994	.848084
2018-06-05 22:08:39.000	4.891663	1.446228	.861816
2018-06-05 22:08:40.000	4.855652	1.457520	.853272
2018-06-05 22:08:41.000	4.889526	1.455383	.836792
2018-06-05 22:08:42.000	4.891357	1.454468	.867615
2018-06-05 22:08:43.000	4.888306	1.457825	.856323
2018-06-05 22:08:44.000	4.877014	1.458435	.858460
2018-06-05 22:08:45.000	4.918213	1.463928	.866394
2018-06-05 22:08:46.000	4.866943	1.431580	.860596
2018-06-05 22:08:47.000	4.920654	1.437683	.832825
2018-06-05 22:08:48.000	4.918213	1.454468	.841065
2018-06-05 22:08:49.000	4.934387	1.444702	.838318
2018-06-05 22:08:50.000	4.943848	1.440430	.839539
2018-06-05 22:08:51.000	4.888000	1.455994	.842590
2018-06-05 22:08:52.000	4.902649	1.445007	.835877
2018-06-05 22:08:53.000	4.937744	1.468201	.834961
2018-06-05 22:08:54.000	4.863892	1.465454	.831604
2018-06-05 22:08:55.000	4.945679	1.499329	.804443
2018-06-05 22:08:56.000	4.874878	1.463928	.830994
2018-06-05 22:08:57.000	4.908752	1.457520	.827942
2018-06-05 22:08:58.000	4.831848	1.456299	.818176
2018-06-05 22:08:59.000	4.884949	1.454468	.841370
2018-06-05 22:09:00.000	4.866333	1.447144	.848389
2018-06-05 22:09:01.000	4.841309	1.445618	.853272
2018-06-05 22:09:02.000	4.906616	1.473999	.845032
2018-06-05 22:09:03.000	4.934692	1.454468	.847778
2018-06-05 22:09:04.000	4.972534	1.442261	.835571
2018-06-05 22:09:05.000	4.928284	1.455078	.832214
2018-06-05 22:09:06.000	4.899597	1.457520	.848389
2018-06-05 22:09:07.000	4.879761	1.486816	.837097
2018-06-05 22:09:08.000	4.824829	1.462402	.864563
2018-06-05 22:09:09.000	4.832764	1.427307	.843201
2018-06-05 22:09:10.000	4.851990	1.463928	.845947
2018-06-05 22:09:11.000	4.891357	1.439514	.829773
2018-06-05 22:09:12.000	4.877625	1.453247	.828247
2018-06-05 22:09:13.000	4.933167	1.458740	.867615
2018-06-05 22:09:14.000	4.847717	1.460266	.856323
2018-06-05 22:09:15.000	4.835205	1.460266	.850220
2018-06-05 22:09:16.000	4.831543	1.476746	.862427
2018-06-05 22:09:17.000	4.800720	1.455688	.831909
2018-06-05 22:09:18.000	4.871826	1.455688	.859680
2018-06-05 22:09:19.000	4.909058	1.438904	.845337
2018-06-05 22:09:20.000	4.900208	1.443787	.856628
2018-06-05 22:09:21.000	4.852295	1.481018	.830078
2018-06-05 22:09:22.000	4.817200	1.483765	.840759
2018-06-05 22:09:23.000	4.856873	1.461182	.841675
2018-06-05 22:09:24.000	4.850159	1.441040	.847473
2018-06-05 22:09:25.000	4.846191	1.456604	.850220
2018-06-05 22:09:26.000	4.869690	1.437073	.859070
2018-06-05 22:09:27.000	4.834595	1.459351	.870361
2018-06-05 22:09:28.000	4.852905	1.460571	.852661
2018-06-05 22:09:29.000	4.846802	1.471863	.827026
2018-06-05 22:09:30.000	4.846191	1.421814	.860901
2018-06-05 22:09:31.000	4.858704	1.442566	.848999
2018-06-05 22:09:32.000	4.874878	1.461182	.877380
2018-06-05 22:09:33.000	4.857178	1.438599	.860596
2018-06-05 22:09:34.000	4.836121	1.430359	.848389
2018-06-05 22:09:35.000	4.831238	1.429749	.836182
2018-06-05 22:09:36.000	4.904480	1.437378	.827637
2018-06-05 22:09:37.000	4.895020	1.444092	.844727
2018-06-05 22:09:38.000	4.852295	1.438904	.886231
2018-06-05 22:09:39.000	4.852905	1.454773	.837402
2018-06-05 22:09:40.000	4.815979	1.448669	.843201
2018-06-05 22:09:41.000	4.812317	1.458435	.853272
2018-06-05 22:09:42.000	4.834900	1.473083	.832214
2018-06-05 22:09:43.000	4.894104	1.464844	.831604
2018-06-05 22:09:44.000	4.833984	1.448364	.858765
2018-06-05 22:09:45.000	4.863892	1.474915	.831909
2018-06-05 22:09:46.000	4.876404	1.446533	.856934
2018-06-05 22:09:47.000	4.878540	1.470032	.859680
2018-06-05 22:09:48.000	4.851685	1.455383	.850830
2018-06-05 22:09:49.000	4.869080	1.473694	.853272
2018-06-05 22:09:50.000	4.892578	1.453857	.855713
2018-06-05 22:09:51.000	4.839478	1.463623	.838928
2018-06-05 22:09:52.000	4.854126	1.464844	.851440
2018-06-05 22:09:53.000	4.848022	1.447754	.834656
2018-06-05 22:09:54.000	4.841919	1.445618	.842285
2018-06-05 22:09:55.000	4.793396	1.450806	.875855
2018-06-05 22:09:56.000	4.816589	1.455688	.856934
2018-06-05 22:09:57.000	4.838562	1.459656	.848999
2018-06-05 22:09:58.000	4.861450	1.448975	.855103
2018-06-05 22:09:59.000	4.884949	1.462402	.827026
2018-06-05 22:10:00.000	4.794617	1.454773	.851440
2018-06-05 22:10:01.000	4.841003	1.449280	.846863
2018-06-05 22:10:02.000	4.827271	1.440430	.853577
2018-06-05 22:10:03.000	4.867249	1.475525	.823669
2018-06-05 22:10:04.000	4.830322	1.469727	.843506
2018-06-05 22:10:05.000	4.879150	1.471252	.857544
2018-06-05 22:10:06.000	4.880676	1.463623	.839233
2018-06-05 22:10:07.000	4.943542	1.460571	.846558
2018-06-05 22:10:08.000	4.815063	1.459351	.844421
2018-06-05 22:10:09.000	4.797058	1.455383	.852051
2018-06-05 22:10:10.000	4.881592	1.449585	.852051
2018-06-05 22:10:11.000	4.795532	1.438904	.815735
2018-06-05 22:10:12.000	4.890442	1.459045	.835877
2018-06-05 22:10:13.000	4.845581	1.404724	.835266
2018-06-05 22:10:14.000	4.840698	1.448059	.841675
2018-06-05 22:10:15.000	4.798584	1.459961	.866089
2018-06-05 22:10:16.000	4.897156	1.456299	.878906
2018-06-05 22:10:17.000	4.848938	1.453247	.847473
2018-06-05 22:10:18.000	4.865417	1.455994	.849304
2018-06-05 22:10:19.000	4.897461	1.449585	.835266
2018-06-05 22:10:20.000	4.843445	1.446838	.854492
2018-06-05 22:10:21.000	4.844055	1.460266	.858460
2018-06-05 22:10:22.000	4.823303	1.455383	.848084
2018-06-05 22:10:23.000	4.862976	1.465454	.810242
2018-06-05 22:10:24.000	4.868164	1.467590	.842896
2018-06-05 22:10:25.000	4.834900	1.448364	.855103
2018-06-05 22:10:26.000	4.853516	1.449890	.846863
2018-06-05 22:10:27.000	4.851074	1.436157	.852966
2018-06-05 22:10:28.000	4.850769	1.459351	.849304
2018-06-05 22:10:29.000	4.834290	1.463013	.837708
2018-06-05 22:10:30.000	4.828186	1.449280	.849915
2018-06-05 22:10:31.000	4.854431	1.435547	.832825
2018-06-05 22:10:32.000	4.907837	1.445313	.843506
2018-06-05 22:10:33.000	4.898987	1.440735	.847778
2018-06-05 22:10:34.000	4.844055	1.452332	.841980
2018-06-05 22:10:35.000	4.887695	1.459961	.858154
2018-06-05 22:10:36.000	4.822998	1.451721	.835877
2018-06-05 22:10:37.000	4.799805	1.450806	.862122
2018-06-05 22:10:38.000	4.872437	1.468201	.846558
2018-06-05 22:10:39.000	4.912720	1.438599	.873413
2018-06-05 22:10:40.000	4.848022	1.478577	.845032
2018-06-05 22:10:41.000	4.832458	1.450806	.852661
2018-06-05 22:10:42.000	4.855347	1.460571	.848694
2018-06-05 22:10:43.000	4.860840	1.458130	.854797
2018-06-05 22:10:44.000	4.849854	1.454163	.820007
2018-06-05 22:10:45.000	4.822693	1.458130	.858154
2018-06-05 22:10:46.000	4.909973	1.464233	.853882
2018-06-05 22:10:47.000	4.907532	1.467896	.852966
2018-06-05 22:10:48.000	4.896240	1.438599	.851746
2018-06-05 22:10:49.000	4.915161	1.459656	.838623
2018-06-05 22:10:50.000	4.862061	1.437988	.876770
2018-06-05 22:10:51.000	4.829712	1.437683	.828857
2018-06-05 22:10:52.000	4.869385	1.459961	.848389
2018-06-05 22:10:53.000	4.878845	1.458130	.846863
2018-06-05 22:10:54.000	4.836731	1.445618	.859985
2018-06-05 22:10:55.000	4.833374	1.464844	.876160
2018-06-05 22:10:56.000	4.840393	1.463623	.858154
2018-06-05 22:10:57.000	4.826660	1.462402	.834961
2018-06-05 22:10:58.000	4.882813	1.455688	.820618
2018-06-05 22:10:59.000	4.853821	1.441650	.873718
2018-06-05 22:11:00.000	4.858093	1.477966	.841980
2018-06-05 22:11:01.000	4.790344	1.463318	.831604
2018-06-05 22:11:02.000	4.861145	1.419373	.836792
2018-06-05 22:11:03.000	4.891357	1.458740	.845947
2018-06-05 22:11:04.000	4.866028	1.458435	.843506
2018-06-05 22:11:05.000	4.894104	1.450195	.842590
2018-06-05 22:11:06.000	4.894409	1.422729	.854187
2018-06-05 22:11:07.000	4.900208	1.437988	.845642
2018-06-05 22:11:08.000	4.888916	1.453552	.845032
2018-06-05 22:11:09.000	4.873962	1.441956	.812683
2018-06-05 22:11:10.000	4.859924	1.453552	.832214
2018-06-05 22:11:11.000	4.826050	1.480408	.822754
2018-06-05 22:11:12.000	4.819641	1.475525	.830078
2018-06-05 22:11:13.000	4.782715	1.476746	.858460
2018-06-05 22:11:14.000	4.856262	1.452942	.853882
2018-06-05 22:11:15.000	4.895630	1.460266	.833130
2018-06-05 22:11:16.000	4.927063	1.444397	.849915
2018-06-05 22:11:17.000	4.820862	1.422424	.842590
2018-06-05 22:11:18.000	4.815369	1.449585	.839539
2018-06-05 22:11:19.000	4.905701	1.453857	.840149
2018-06-05 22:11:20.000	4.864197	1.437073	.838318
2018-06-05 22:11:21.000	4.857483	1.456604	.867920
2018-06-05 22:11:22.000	4.842529	1.442261	.844116
2018-06-05 22:11:23.000	4.906921	1.445923	.846558
2018-06-05 22:11:24.000	4.840088	1.454468	.835571
2018-06-05 22:11:25.000	4.837646	1.443176	.839539
2018-06-05 22:11:26.000	4.899902	1.460571	.813599
2018-06-05 22:11:27.000	4.921265	1.440430	.849609
2018-06-05 22:11:28.000	4.844971	1.450195	.849304
2018-06-05 22:11:29.000	4.854126	1.465149	.849609
2018-06-05 22:11:30.000	4.855957	1.469421	.845947
2018-06-05 22:11:31.000	4.833984	1.444702	.836487
2018-06-05 22:11:32.000	4.881592	1.423645	.828552
2018-06-05 22:11:33.000	4.804993	1.452942	.855103
2018-06-05 22:11:34.000	4.841309	1.466370	.853272
2018-06-05 22:11:35.000	4.895630	1.465759	.849915
2018-06-05 22:11:36.000	4.888611	1.457825	.839844
2018-06-05 22:11:37.000	4.852600	1.432800	.836792
2018-06-05 22:11:38.000	4.881287	1.446228	.856323
2018-06-05 22:11:39.000	4.865723	1.446838	.864868
2018-06-05 22:11:40.000	4.867249	1.458740	.826416
2018-06-05 22:11:41.000	4.861450	1.464844	.830078
2018-06-05 22:11:42.000	4.870300	1.466675	.836487
2018-06-05 22:11:43.000	4.946899	1.434326	.850220
2018-06-05 22:11:44.000	4.900513	1.436768	.839233
2018-06-05 22:11:45.000	4.794922	1.443176	.834351
2018-06-05 22:11:46.000	4.909668	1.459961	.838013
2018-06-05 22:11:47.000	4.957886	1.478577	.831299
2018-06-05 22:11:48.000	4.887695	1.423645	.838013
2018-06-05 22:11:49.000	4.893494	1.449585	.834961
2018-06-05 22:11:50.000	4.915161	1.442261	.833130
2018-06-05 22:11:51.000	4.902344	1.444397	.829163
2018-06-05 22:11:52.000	4.925537	1.450195	.842590
2018-06-05 22:11:53.000	4.881897	1.443481	.865784
2018-06-05 22:11:54.000	4.878235	1.477356	.832825
2018-06-05 22:11:55.000	4.890747	1.444092	.859680
2018-06-05 22:11:56.000	4.848328	1.451416	.859375
2018-06-05 22:11:57.000	4.862671	1.423340	.861511
2018-06-05 22:11:58.000	4.917908	1.448364	.831299
2018-06-05 22:11:59.000	4.879150	1.456909	.858460
2018-06-05 22:12:00.000	4.898987	1.448364	.838928
2018-06-05 22:12:01.000	4.823608	1.437378	.853577
2018-06-05 22:12:02.000	4.866943	1.416321	.838623
2018-06-05 22:12:03.000	4.844666	1.437988	.852051
2018-06-05 22:12:04.000	4.862671	1.462097	.836182
2018-06-05 22:12:05.000	4.878540	1.457825	.844116
2018-06-05 22:12:06.000	4.873962	1.470947	.861816
2018-06-05 22:12:07.000	4.831543	1.455383	.864868
2018-06-05 22:12:08.000	4.796143	1.464539	.859070
2018-06-05 22:12:09.000	4.809265	1.439514	.864868
2018-06-05 22:12:10.000	4.866943	1.439209	.855713
2018-06-05 22:12:11.000	4.913940	1.443787	.847473
2018-06-05 22:12:12.000	4.853821	1.455078	.854797
2018-06-05 22:12:13.000	4.860840	1.437988	.859070
2018-06-05 22:12:14.000	4.863586	1.452332	.840454
2018-06-05 22:12:15.000	4.917297	1.468811	.838623
2018-06-05 22:12:16.000	4.812012	1.486816	.839233
2018-06-05 22:12:17.000	4.808044	1.449280	.835877
2018-06-05 22:12:18.000	4.844971	1.475220	.854797
2018-06-05 22:12:19.000	4.833069	1.453247	.842590
2018-06-05 22:12:20.000	4.897461	1.451721	.861511
2018-06-05 22:12:21.000	4.889832	1.454773	.830994
2018-06-05 22:12:22.000	4.869995	1.445923	.855713
2018-06-05 22:12:23.000	4.877625	1.446533	.841065
2018-06-05 22:12:24.000	4.830322	1.459351	.815735
2018-06-05 22:12:25.000	4.906006	1.441345	.861816
2018-06-05 22:12:26.000	4.868164	1.439819	.865479
2018-06-05 22:12:27.000	4.888306	1.462402	.866699
2018-06-05 22:12:28.000	4.895630	1.458130	.864563
2018-06-05 22:12:29.000	4.899292	1.444702	.839539
2018-06-05 22:12:30.000	4.860229	1.452332	.870056
2018-06-05 22:12:31.000	4.840698	1.468201	.858460
2018-06-05 22:12:32.000	4.874268	1.470032	.848999
2018-06-05 22:12:33.000	4.888916	1.469116	.865479
2018-06-05 22:12:34.000	4.875488	1.448669	.847778
2018-06-05 22:12:35.000	4.864502	1.440125	.867310
2018-06-05 22:12:36.000	4.827271	1.432190	.848389
2018-06-05 22:12:37.000	4.915161	1.438904	.852661
2018-06-05 22:12:38.000	4.887695	1.463013	.862732
2018-06-05 22:12:39.000	4.784546	1.426086	.864563
2018-06-05 22:12:40.000	4.839478	1.459045	.838623
2018-06-05 22:12:41.000	4.811096	1.427612	.834045
2018-06-05 22:12:42.000	4.815674	1.447449	.860596
2018-06-05 22:12:43.000	4.865417	1.460266	.847778
2018-06-05 22:12:44.000	4.895020	1.485291	.853577
2018-06-05 22:12:45.000	4.866638	1.456604	.845032
2018-06-05 22:12:46.000	4.819031	1.442566	.826721
2018-06-05 22:12:47.000	4.831543	1.458130	.827637
2018-06-05 22:12:48.000	4.858704	1.473083	.838318
2018-06-05 22:12:49.000	4.853516	1.434631	.849304
2018-06-05 22:12:50.000	4.853210	1.459045	.868835
2018-06-05 22:12:51.000	4.909668	1.441040	.859375
2018-06-05 22:12:52.000	4.899597	1.443787	.842896
2018-06-05 22:12:53.000	4.866943	1.454468	.846863
2018-06-05 22:12:54.000	4.845886	1.443481	.833130
2018-06-05 22:12:55.000	4.867859	1.444702	.842590
2018-06-05 22:12:56.000	4.840088	1.442566	.855408
2018-06-05 22:12:57.000	4.876404	1.447449	.864563
2018-06-05 22:12:58.000	4.894714	1.438293	.824890
2018-06-05 22:12:59.000	4.878540	1.439819	.827332
2018-06-05 22:13:00.000	4.907837	1.478577	.821838
2018-06-05 22:13:01.000	4.851379	1.450806	.837708
2018-06-05 22:13:02.000	4.915771	1.454163	.847778
2018-06-05 22:13:03.000	4.884644	1.466064	.858460
2018-06-05 22:13:04.000	4.826355	1.450500	.828247
2018-06-05 22:13:05.000	4.816589	1.453247	.819397
2018-06-05 22:13:06.000	4.892273	1.450806	.846863
2018-06-05 22:13:07.000	4.903259	1.452026	.834351
2018-06-05 22:13:08.000	4.866943	1.447449	.843506
2018-06-05 22:13:09.000	4.842834	1.460876	.849304
2018-06-05 22:13:10.000	4.883423	1.436157	.833740
2018-06-05 22:13:11.000	4.851990	1.436157	.833435
2018-06-05 22:13:12.000	4.828796	1.429443	.874023
2018-06-05 22:13:13.000	4.862366	1.424255	.851135
2018-06-05 22:13:14.000	4.889526	1.435852	.834351
2018-06-05 22:13:15.000	4.939880	1.444702	.832520
2018-06-05 22:13:16.000	4.826355	1.447754	.850525
2018-06-05 22:13:17.000	4.882507	1.437378	.881348
2018-06-05 22:13:18.000	4.880066	1.450806	.833130
2018-06-05 22:13:19.000	4.856567	1.448364	.827026
2018-06-05 22:13:20.000	4.840393	1.454468	.864563
2018-06-05 22:13:21.000	4.906921	1.463928	.834656
2018-06-05 22:13:22.000	4.884338	1.443481	.852356
2018-06-05 22:13:23.000	4.881592	1.441650	.844116
2018-06-05 22:13:24.000	4.870911	1.450806	.843506
2018-06-05 22:13:25.000	4.875183	1.441345	.852661
2018-06-05 22:13:26.000	4.893799	1.415100	.857239
2018-06-05 22:13:27.000	4.889526	1.447144	.867615
2018-06-05 22:13:28.000	4.809570	1.419373	.852966
2018-06-05 22:13:29.000	4.822388	1.447449	.835571
2018-06-05 22:13:30.000	4.768372	1.464539	.837402
2018-06-05 22:13:31.000	4.857178	1.458740	.839539
2018-06-05 22:13:32.000	4.835510	1.439209	.856628
2018-06-05 22:13:33.000	4.820862	1.432190	.852051
2018-06-05 22:13:34.000	4.898682	1.453552	.820618
2018-06-05 22:13:35.000	4.891968	1.432495	.848084
2018-06-05 22:13:36.000	4.869690	1.430664	.818481
2018-06-05 22:13:37.000	4.822388	1.433411	.833435
2018-06-05 22:13:38.000	4.888306	1.454773	.827026
2018-06-05 22:13:39.000	4.895325	1.443176	.843201
2018-06-05 22:13:40.000	4.862366	1.438904	.864868
2018-06-05 22:13:41.000	4.840088	1.446228	.830689
2018-06-05 22:13:42.000	4.803772	1.442566	.871582
2018-06-05 22:13:43.000	4.799194	1.476746	.843201
2018-06-05 22:13:44.000	4.800720	1.442871	.842896
2018-06-05 22:13:45.000	4.847717	1.459961	.858460
2018-06-05 22:13:46.000	4.898682	1.447754	.842590
2018-06-05 22:13:47.000	4.823303	1.453552	.840759
2018-06-05 22:13:48.000	4.823303	1.450806	.839233
2018-06-05 22:13:49.000	4.866028	1.441040	.856323
2018-06-05 22:13:50.000	4.891663	1.443481	.870361
2018-06-05 22:13:51.000	4.819946	1.452332	.861206
2018-06-05 22:13:52.000	4.826050	1.450500	.858765
2018-06-05 22:13:53.000	4.838257	1.442261	.840454
2018-06-05 22:13:54.000	4.890137	1.448364	.865784
2018-06-05 22:13:55.000	4.862061	1.450806	.853272
2018-06-05 22:13:56.000	4.837341	1.453247	.845947
2018-06-05 22:13:57.000	4.827881	1.422119	.843811
2018-06-05 22:13:58.000	4.807129	1.455383	.839539
2018-06-05 22:13:59.000	4.865417	1.430664	.839844
2018-06-05 22:14:00.000	4.857178	1.433716	.827332
2018-06-05 22:14:01.000	4.857788	1.447754	.840759
2018-06-05 22:14:02.000	4.897766	1.439514	.847168
2018-06-05 22:14:03.000	4.839478	1.434326	.859985
2018-06-05 22:14:04.000	4.822083	1.456909	.838928
2018-06-05 22:14:05.000	4.867859	1.438599	.849915
2018-06-05 22:14:06.000	4.894409	1.450806	.844116
2018-06-05 22:14:07.000	4.853210	1.437073	.870667
2018-06-05 22:14:08.000	4.832458	1.448364	.850220
2018-06-05 22:14:09.000	4.833984	1.420898	.866089
2018-06-05 22:14:10.000	4.842834	1.435242	.853882
2018-06-05 22:14:11.000	4.826660	1.439819	.865479
2018-06-05 22:14:12.000	4.830933	1.454468	.847168
2018-06-05 22:14:13.000	4.868164	1.453552	.865173
2018-06-05 22:14:14.000	4.844360	1.438293	.825195
2018-06-05 22:14:15.000	4.856262	1.453857	.837708
2018-06-05 22:14:16.000	4.853821	1.459351	.838928
2018-06-05 22:14:17.000	4.870605	1.440125	.871582
2018-06-05 22:14:18.000	4.876099	1.451111	.845337
2018-06-05 22:14:19.000	4.866943	1.417236	.869141
2018-06-05 22:14:20.000	4.872131	1.466675	.857849
2018-06-05 22:14:21.000	4.875793	1.441956	.832520
2018-06-05 22:14:22.000	4.916077	1.448364	.850220
2018-06-05 22:14:23.000	4.827881	1.430664	.843201
2018-06-05 22:14:24.000	4.888000	1.443176	.825806
2018-06-05 22:14:25.000	4.876709	1.438599	.857544
2018-06-05 22:14:26.000	4.841003	1.448364	.860901
2018-06-05 22:14:27.000	4.815369	1.422424	.847168
2018-06-05 22:14:28.000	4.869690	1.440430	.850220
2018-06-05 22:14:29.000	4.846802	1.441345	.862427
2018-06-05 22:14:30.000	4.804993	1.440430	.869446
2018-06-05 22:14:31.000	4.815369	1.455994	.852051
2018-06-05 22:14:32.000	4.798279	1.454773	.843506
2018-06-05 22:14:33.000	4.898987	1.445007	.843811
2018-06-05 22:14:34.000	4.805603	1.413879	.869446
2018-06-05 22:14:35.000	4.825745	1.435547	.869446
2018-06-05 22:14:36.000	4.861755	1.435852	.832214
2018-06-05 22:14:37.000	4.862671	1.421814	.833435
2018-06-05 22:14:38.000	4.857483	1.457520	.862732
2018-06-05 22:14:39.000	4.814148	1.460571	.863037
2018-06-05 22:14:40.000	4.891968	1.449280	.845337
2018-06-05 22:14:41.000	4.881897	1.441956	.865173
2018-06-05 22:14:42.000	4.849243	1.451721	.863037
2018-06-05 22:14:43.000	4.837036	1.464233	.856323
2018-06-05 22:14:44.000	4.878845	1.462097	.859680
2018-06-05 22:14:45.000	4.909973	1.448059	.844421
2018-06-05 22:14:46.000	4.878235	1.453552	.850220
2018-06-05 22:14:47.000	4.816589	1.434021	.837097
2018-06-05 22:14:48.000	4.844971	1.430664	.853577
2018-06-05 22:14:49.000	4.869385	1.452942	.890198
2018-06-05 22:14:50.000	4.797668	1.465149	.876465
2018-06-05 22:14:51.000	4.839478	1.468201	.863953
2018-06-05 22:14:52.000	4.851379	1.449280	.826416
2018-06-05 22:14:53.000	4.910583	1.450500	.830994
2018-06-05 22:14:54.000	4.791260	1.473083	.851135
2018-06-05 22:14:55.000	4.857788	1.450500	.837708
2018-06-05 22:14:56.000	4.761963	1.438293	.845947
2018-06-05 22:14:57.000	4.824829	1.462402	.840454
2018-06-05 22:14:58.000	4.838257	1.418152	.852356
2018-06-05 22:14:59.000	4.807434	1.445313	.857849
2018-06-05 22:15:00.000	4.832764	1.443481	.863342
2018-06-05 22:15:01.000	4.869080	1.441040	.864258
2018-06-05 22:15:02.000	4.860535	1.439514	.867920
2018-06-05 22:15:03.000	4.815369	1.475525	.867310
2018-06-05 22:15:04.000	4.871216	1.462097	.822144
2018-06-05 22:15:05.000	4.819641	1.454468	.843506
2018-06-05 22:15:06.000	4.801636	1.438293	.842590
2018-06-05 22:15:07.000	4.909668	1.452332	.848999
2018-06-05 22:15:08.000	4.920654	1.432495	.840454
2018-06-05 22:15:09.000	4.882813	1.472168	.847473
2018-06-05 22:15:10.000	4.881897	1.450500	.842896
2018-06-05 22:15:11.000	4.812012	1.436768	.835877
2018-06-05 22:15:12.000	4.847412	1.452332	.859680
2018-06-05 22:15:13.000	4.857178	1.463928	.856934
2018-06-05 22:15:14.000	4.844360	1.462402	.847473
2018-06-05 22:15:15.000	4.776611	1.458130	.847778
2018-06-05 22:15:16.000	4.825745	1.458435	.829163
2018-06-05 22:15:17.000	4.849854	1.418152	.808716
2018-06-05 22:15:18.000	4.862366	1.437378	.840454
2018-06-05 22:15:19.000	4.847107	1.443787	.853882
2018-06-05 22:15:20.000	4.947510	1.434021	.845947
2018-06-05 22:15:21.000	4.849854	1.430359	.835571
2018-06-05 22:15:22.000	4.844360	1.440430	.850830
2018-06-05 22:15:23.000	4.786987	1.445923	.830078
2018-06-05 22:15:24.000	4.831848	1.460876	.843506
2018-06-05 22:15:25.000	4.858398	1.441345	.860596
2018-06-05 22:15:26.000	4.932861	1.445923	.838928
2018-06-05 22:15:27.000	4.906921	1.438293	.857239
2018-06-05 22:15:28.000	4.869385	1.445313	.881348
2018-06-05 22:15:29.000	4.899292	1.453552	.885010
2018-06-05 22:15:30.000	4.854126	1.458130	.828552
2018-06-05 22:15:31.000	4.838867	1.458740	.833740
2018-06-05 22:15:32.000	4.855957	1.450806	.861816
2018-06-05 22:15:33.000	4.816589	1.448059	.858154
2018-06-05 22:15:34.000	4.807434	1.438904	.831909
2018-06-05 22:15:35.000	4.880676	1.446838	.837708
2018-06-05 22:15:36.000	4.837341	1.452026	.839233
2018-06-05 22:15:37.000	4.865723	1.468506	.838013
2018-06-05 22:15:38.000	4.881592	1.453247	.871277
2018-06-05 22:15:39.000	4.889832	1.458740	.874634
2018-06-05 22:15:40.000	4.846497	1.458130	.851440
2018-06-05 22:15:41.000	4.817505	1.432190	.838013
2018-06-05 22:15:42.000	4.790649	1.447449	.830078
2018-06-05 22:15:43.000	4.828796	1.457214	.851135
2018-06-05 22:15:44.000	4.854736	1.436462	.832214
2018-06-05 22:15:45.000	4.891968	1.461792	.866089
2018-06-05 22:15:46.000	4.807129	1.471863	.846252
2018-06-05 22:15:47.000	4.835815	1.470032	.834656
2018-06-05 22:15:48.000	4.831543	1.466675	.847168
2018-06-05 22:15:49.000	4.892578	1.445618	.845642
2018-06-05 22:15:50.000	4.857483	1.445313	.833435
2018-06-05 22:15:51.000	4.911499	1.440735	.830078
2018-06-05 22:15:52.000	4.816895	1.431885	.852966
2018-06-05 22:15:53.000	4.844360	1.402588	.856323
2018-06-05 22:15:54.000	4.799500	1.421509	.838013
2018-06-05 22:15:55.000	4.778442	1.426697	.860596
2018-06-05 22:15:56.000	4.803467	1.431274	.857544
2018-06-05 22:15:57.000	4.855042	1.452332	.848694
2018-06-05 22:15:58.000	4.824219	1.429138	.857544
2018-06-05 22:15:59.000	4.871826	1.441345	.852966
2018-06-05 22:16:00.000	4.912109	1.420898	.865784
2018-06-05 22:16:01.000	4.818115	1.425781	.866699
2018-06-05 22:16:02.000	4.857483	1.437683	.852051
2018-06-05 22:16:03.000	4.852600	1.437988	.846558
2018-06-05 22:16:04.000	4.844055	1.451721	.842590
2018-06-05 22:16:05.000	4.912109	1.434326	.859070
2018-06-05 22:16:06.000	4.940186	1.439514	.870972
2018-06-05 22:16:07.000	4.902649	1.451416	.841675
2018-06-05 22:16:08.000	4.839783	1.434631	.842590
2018-06-05 22:16:09.000	4.888000	1.440430	.862732
2018-06-05 22:16:10.000	4.895935	1.437683	.847778
2018-06-05 22:16:11.000	4.875488	1.432800	.852966
2018-06-05 22:16:12.000	4.799500	1.453857	.843811
2018-06-05 22:16:13.000	4.819641	1.434021	.856323
2018-06-05 22:16:14.000	4.807434	1.460876	.833130
2018-06-05 22:16:15.000	4.813843	1.430359	.836487
2018-06-05 22:16:16.000	4.849548	1.444702	.855713
2018-06-05 22:16:17.000	4.848938	1.445313	.853882
2018-06-05 22:16:18.000	4.868774	1.447449	.841065
2018-06-05 22:16:19.000	4.832764	1.464233	.853882
2018-06-05 22:16:20.000	4.827576	1.435852	.840149
2018-06-05 22:16:21.000	4.869385	1.451721	.853272
2018-06-05 22:16:22.000	4.803772	1.469116	.821838
2018-06-05 22:16:23.000	4.825745	1.428833	.824890
2018-06-05 22:16:24.000	4.828796	1.444397	.844421
2018-06-05 22:16:25.000	4.940491	1.446228	.848694
2018-06-05 22:16:26.000	4.865112	1.442261	.851135
2018-06-05 22:16:27.000	4.828186	1.445923	.846558
2018-06-05 22:16:28.000	4.802551	1.461792	.835266
2018-06-05 22:16:29.000	4.891663	1.430359	.853882
2018-06-05 22:16:30.000	4.835205	1.442566	.830383
2018-06-05 22:16:31.000	4.857788	1.466980	.843811
2018-06-05 22:16:32.000	4.874573	1.476135	.864563
2018-06-05 22:16:33.000	4.850464	1.460571	.845032
2018-06-05 22:16:34.000	4.866638	1.458435	.876465
2018-06-05 22:16:35.000	4.866943	1.437683	.848084
2018-06-05 22:16:36.000	4.860229	1.442871	.855713
2018-06-05 22:16:37.000	4.816589	1.438599	.860291
2018-06-05 22:16:38.000	4.863281	1.448364	.850220
2018-06-05 22:16:39.000	4.929504	1.452942	.860596
2018-06-05 22:16:40.000	4.898987	1.427002	.837708
2018-06-05 22:16:41.000	4.806824	1.447449	.841675
2018-06-05 22:16:42.000	4.855957	1.435547	.829163
2018-06-05 22:16:43.000	4.851685	1.445618	.829468
2018-06-05 22:16:44.000	4.933167	1.451111	.854492
2018-06-05 22:16:45.000	4.857483	1.475830	.862732
2018-06-05 22:16:46.000	4.916992	1.481934	.862122
2018-06-05 22:16:47.000	4.857788	1.444397	.845947
2018-06-05 22:16:48.000	4.856567	1.441956	.823059
2018-06-05 22:16:49.000	4.839478	1.415405	.827026
2018-06-05 22:16:50.000	4.915161	1.454468	.822144
2018-06-05 22:16:51.000	4.841309	1.441040	.850830
2018-06-05 22:16:52.000	4.862061	1.461182	.841980
2018-06-05 22:16:53.000	4.929504	1.432190	.874329
2018-06-05 22:16:54.000	4.900513	1.451721	.887146
2018-06-05 22:16:55.000	4.871216	1.446228	.844421
2018-06-05 22:16:56.000	4.907227	1.451111	.834045
2018-06-05 22:16:57.000	4.892578	1.434021	.807495
2018-06-05 22:16:58.000	4.862671	1.446533	.827026
2018-06-05 22:16:59.000	4.885559	1.457825	.832214
2018-06-05 22:17:00.000	4.885864	1.443481	.849304
2018-06-05 22:17:01.000	4.852295	1.444397	.844116
2018-06-05 22:17:02.000	4.862366	1.443176	.845032
2018-06-05 22:17:03.000	4.858093	1.448059	.848999
2018-06-05 22:17:04.000	4.891968	1.477051	.859070
2018-06-05 22:17:05.000	4.846802	1.456299	.860901
2018-06-05 22:17:06.000	4.859619	1.476135	.866089
2018-06-05 22:17:07.000	4.802856	1.445313	.844421
2018-06-05 22:17:08.000	4.913330	1.426697	.846863
2018-06-05 22:17:09.000	4.908447	1.428223	.870361
2018-06-05 22:17:10.000	4.830627	1.452026	.859070
2018-06-05 22:17:11.000	4.848633	1.430664	.838013
2018-06-05 22:17:12.000	4.874878	1.443176	.839539
2018-06-05 22:17:13.000	4.887390	1.467590	.861511
2018-06-05 22:17:14.000	4.873352	1.463318	.851746
2018-06-05 22:17:15.000	4.861145	1.414795	.848084
2018-06-05 22:17:16.000	4.863281	1.446838	.836792
2018-06-05 22:17:17.000	4.879150	1.455688	.838623
2018-06-05 22:17:18.000	4.797058	1.443481	.857239
2018-06-05 22:17:19.000	4.809875	1.455078	.860291
2018-06-05 22:17:20.000	4.851074	1.437073	.865479
2018-06-05 22:17:21.000	4.880981	1.438293	.836487
2018-06-05 22:17:22.000	4.872131	1.437073	.856628
2018-06-05 22:17:23.000	4.874268	1.442261	.858765
2018-06-05 22:17:24.000	4.888611	1.458130	.849915
2018-06-05 22:17:25.000	4.879456	1.451111	.841370
2018-06-05 22:17:26.000	4.854736	1.455383	.861816
2018-06-05 22:17:27.000	4.898987	1.434631	.863648
2018-06-05 22:17:28.000	4.884033	1.454163	.848999
2018-06-05 22:17:29.000	4.874878	1.445007	.858765
2018-06-05 22:17:30.000	4.878845	1.453247	.852661
2018-06-05 22:17:31.000	4.835510	1.441040	.857239
2018-06-05 22:17:32.000	4.884338	1.446838	.831909
2018-06-05 22:17:33.000	4.822998	1.445313	.851440
2018-06-05 22:17:34.000	4.856262	1.469727	.847168
2018-06-05 22:17:35.000	4.877930	1.435852	.848999
2018-06-05 22:17:36.000	4.866943	1.425781	.857849
2018-06-05 22:17:37.000	4.809875	1.430054	.823059
2018-06-05 22:17:38.000	4.860229	1.454163	.855713
2018-06-05 22:17:39.000	4.897461	1.437683	.850220
2018-06-05 22:17:40.000	4.860840	1.448669	.834045
2018-06-05 22:17:41.000	4.854126	1.438293	.861511
2018-06-05 22:17:42.000	4.852600	1.445313	.867615
2018-06-05 22:17:43.000	4.826050	1.448364	.854492
2018-06-05 22:17:44.000	4.852905	1.443481	.850220
2018-06-05 22:17:45.000	4.891052	1.436768	.837402
2018-06-05 22:17:46.000	4.837341	1.454163	.863953
2018-06-05 22:17:47.000	4.833679	1.447144	.858154
2018-06-05 22:17:48.000	4.819641	1.456604	.831909
2018-06-05 22:17:49.000	4.870911	1.437378	.852051
2018-06-05 22:17:50.000	4.847107	1.442871	.835877
2018-06-05 22:17:51.000	4.886780	1.440125	.864258
2018-06-05 22:17:52.000	4.793701	1.442871	.852661
2018-06-05 22:17:53.000	4.893799	1.425781	.853272
2018-06-05 22:17:54.000	4.795532	1.435852	.845642
2018-06-05 22:17:55.000	4.808044	1.433716	.837708
2018-06-05 22:17:56.000	4.840088	1.453247	.832520
2018-06-05 22:17:57.000	4.887390	1.459961	.853882
2018-06-05 22:17:58.000	4.853516	1.443787	.847168
2018-06-05 22:17:59.000	4.806824	1.445007	.827332
2018-06-05 22:18:00.000	4.804382	1.450806	.821228
2018-06-05 22:18:01.000	4.848633	1.446838	.856323
2018-06-05 22:18:02.000	4.834290	1.426697	.844421
2018-06-05 22:18:03.000	4.847717	1.443787	.874939
2018-06-05 22:18:04.000	4.831848	1.458435	.846863
2018-06-05 22:18:05.000	4.815369	1.443176	.848999
2018-06-05 22:18:06.000	4.826965	1.443481	.844421
2018-06-05 22:18:07.000	4.819031	1.436462	.846252
2018-06-05 22:18:08.000	4.835815	1.459045	.841980
2018-06-05 22:18:09.000	4.839478	1.443176	.850220
2018-06-05 22:18:10.000	4.830933	1.442261	.848084
2018-06-05 22:18:11.000	4.858704	1.430054	.841675
2018-06-05 22:18:12.000	4.858704	1.452942	.851135
2018-06-05 22:18:13.000	4.834595	1.456299	.856018
2018-06-05 22:18:14.000	4.868164	1.442566	.837097
2018-06-05 22:18:15.000	4.874878	1.427917	.842590
2018-06-05 22:18:16.000	4.884338	1.419983	.827026
2018-06-05 22:18:17.000	4.890442	1.441345	.850525
2018-06-05 22:18:18.000	4.783325	1.452637	.842896
2018-06-05 22:18:19.000	4.840393	1.445007	.846252
2018-06-05 22:18:20.000	4.879150	1.437683	.848084
2018-06-05 22:18:21.000	4.876404	1.448364	.814819
2018-06-05 22:18:22.000	4.864502	1.441040	.853882
2018-06-05 22:18:23.000	4.832458	1.445618	.842285
2018-06-05 22:18:24.000	4.880066	1.459045	.850220
2018-06-05 22:18:25.000	4.873657	1.471252	.850220
2018-06-05 22:18:26.000	4.911499	1.445923	.850525
2018-06-05 22:18:27.000	4.846191	1.443787	.839233
2018-06-05 22:18:28.000	4.900208	1.458740	.866699
2018-06-05 22:18:29.000	4.866943	1.460876	.845032
2018-06-05 22:18:30.000	4.921875	1.446533	.831299
2018-06-05 22:18:31.000	4.835205	1.454163	.838623
2018-06-05 22:18:32.000	4.860535	1.437683	.828247
2018-06-05 22:18:33.000	4.855652	1.459045	.832825
2018-06-05 22:18:34.000	4.834595	1.475830	.837708
2018-06-05 22:18:35.000	4.863281	1.460876	.830383
2018-06-05 22:18:36.000	4.849854	1.441650	.842590
2018-06-05 22:18:37.000	4.861450	1.448059	.849609
2018-06-05 22:18:38.000	4.880981	1.473999	.843811
2018-06-05 22:18:39.000	4.834900	1.465454	.859375
2018-06-05 22:18:40.000	4.890137	1.413269	.861511
2018-06-05 22:18:41.000	4.926147	1.441650	.869141
2018-06-05 22:18:42.000	4.853821	1.445313	.841980
2018-06-05 22:18:43.000	4.851685	1.424561	.852356
2018-06-05 22:18:44.000	4.880981	1.446228	.848389
2018-06-05 22:18:45.000	4.857483	1.419373	.846252
2018-06-05 22:18:46.000	4.861145	1.441650	.835877
2018-06-05 22:18:47.000	4.829712	1.435547	.844727
2018-06-05 22:18:48.000	4.783630	1.472778	.807495
2018-06-05 22:18:49.000	4.837952	1.445923	.825501
2018-06-05 22:18:50.000	4.851990	1.450500	.833740
2018-06-05 22:18:51.000	4.822998	1.438599	.846252
2018-06-05 22:18:52.000	4.844360	1.423035	.863342
2018-06-05 22:18:53.000	4.807739	1.421509	.841675
2018-06-05 22:18:54.000	4.864502	1.434326	.840454
2018-06-05 22:18:55.000	4.829712	1.434021	.850525
2018-06-05 22:18:56.000	4.912415	1.446838	.828247
2018-06-05 22:18:57.000	4.855042	1.437073	.870361
2018-06-05 22:18:58.000	4.905701	1.456604	.858765
2018-06-05 22:18:59.000	4.849548	1.459961	.834045
2018-06-05 22:19:00.000	4.856567	1.466064	.850220
2018-06-05 22:19:01.000	4.822693	1.437073	.858154
2018-06-05 22:19:02.000	4.857483	1.438293	.842590
2018-06-05 22:19:03.000	4.901428	1.452942	.857239
2018-06-05 22:19:04.000	4.855347	1.435852	.863342
2018-06-05 22:19:05.000	4.833984	1.455688	.856018
2018-06-05 22:19:06.000	4.873352	1.452026	.860901
2018-06-05 22:19:07.000	4.891663	1.435547	.869446
2018-06-05 22:19:08.000	4.803162	1.437073	.856323
2018-06-05 22:19:09.000	4.807129	1.450500	.865784
2018-06-05 22:19:10.000	4.832764	1.467590	.845642
2018-06-05 22:19:11.000	4.883728	1.430359	.847168
2018-06-05 22:19:12.000	4.859619	1.427612	.844116
2018-06-05 22:19:13.000	4.873352	1.417542	.863953
2018-06-05 22:19:14.000	4.889221	1.435242	.834961
2018-06-05 22:19:15.000	4.834290	1.437073	.848999
2018-06-05 22:19:16.000	4.821167	1.441650	.851135
2018-06-05 22:19:17.000	4.849548	1.439514	.856018
2018-06-05 22:19:18.000	4.844971	1.441040	.838318
2018-06-05 22:19:19.000	4.886780	1.442261	.847168
2018-06-05 22:19:20.000	4.893188	1.428528	.833740
2018-06-05 22:19:21.000	4.865417	1.441650	.839233
2018-06-05 22:19:22.000	4.827271	1.462708	.846558
2018-06-05 22:19:23.000	4.929199	1.447754	.839844
2018-06-05 22:19:24.000	4.857483	1.445313	.851746
2018-06-05 22:19:25.000	4.851379	1.442871	.841675
2018-06-05 22:19:26.000	4.811401	1.463318	.857849
2018-06-05 22:19:27.000	4.942932	1.427612	.840149
2018-06-05 22:19:28.000	4.891663	1.449585	.854187
2018-06-05 22:19:29.000	4.856873	1.433411	.871582
2018-06-05 22:19:30.000	4.893188	1.434021	.850220
2018-06-05 22:19:31.000	4.884338	1.427002	.846558
2018-06-05 22:19:32.000	4.839172	1.425476	.860901
2018-06-05 22:19:33.000	4.829102	1.448669	.859985
2018-06-05 22:19:34.000	4.881592	1.416626	.858154
2018-06-05 22:19:35.000	4.876099	1.427307	.867615
2018-06-05 22:19:36.000	4.959106	1.425171	.855713
2018-06-05 22:19:37.000	4.895020	1.440430	.841675
2018-06-05 22:19:38.000	4.856567	1.437683	.820618
2018-06-05 22:19:39.000	4.934082	1.439514	.842896
2018-06-05 22:19:40.000	4.910278	1.426697	.846863
2018-06-05 22:19:41.000	4.851685	1.462097	.854492
2018-06-05 22:19:42.000	4.925842	1.429443	.851746
2018-06-05 22:19:43.000	4.853516	1.445618	.856628
2018-06-05 22:19:44.000	4.908752	1.429443	.827026
2018-06-05 22:19:45.000	4.866333	1.444397	.853577
2018-06-05 22:19:46.000	4.830627	1.421509	.836487
2018-06-05 22:19:47.000	4.859314	1.428223	.834961
2018-06-05 22:19:48.000	4.868774	1.436462	.852356
2018-06-05 22:19:49.000	4.875793	1.452026	.828857
2018-06-05 22:19:50.000	4.909058	1.449280	.852661
2018-06-05 22:19:51.000	4.877014	1.444092	.857544
2018-06-05 22:19:52.000	4.860229	1.443787	.845947
2018-06-05 22:19:53.000	4.850159	1.444397	.853272
2018-06-05 22:19:54.000	4.808655	1.433411	.846558
2018-06-05 22:19:55.000	4.878235	1.439819	.856323
2018-06-05 22:19:56.000	4.904785	1.445923	.837402
2018-06-05 22:19:57.000	4.797058	1.443481	.854187
2018-06-05 22:19:58.000	4.884033	1.445618	.836792
2018-06-05 22:19:59.000	4.891052	1.426697	.845337
2018-06-05 22:20:00.000	4.891052	1.472473	.863342
2018-06-05 22:20:01.000	4.930115	1.443176	.866394
2018-06-05 22:20:02.000	4.851379	1.439514	.870056
2018-06-05 22:20:03.000	4.901733	1.441650	.850220
2018-06-05 22:20:04.000	4.801025	1.472778	.851746
2018-06-05 22:20:05.000	4.888000	1.469727	.835877
2018-06-05 22:20:06.000	4.860229	1.431580	.860291
2018-06-05 22:20:07.000	4.899597	1.426697	.835877
2018-06-05 22:20:08.000	4.834900	1.460876	.829163
2018-06-05 22:20:09.000	4.867554	1.452637	.857544
2018-06-05 22:20:10.000	4.867859	1.452942	.858765
2018-06-05 22:20:11.000	4.872742	1.449585	.835571
2018-06-05 22:20:12.000	4.892883	1.446838	.826111
2018-06-05 22:20:13.000	4.855652	1.446533	.838623
2018-06-05 22:20:14.000	4.794006	1.429443	.839539
2018-06-05 22:20:15.000	4.908142	1.443176	.862732
2018-06-05 22:20:16.000	4.867859	1.434631	.840454
2018-06-05 22:20:17.000	4.906006	1.437378	.845337
2018-06-05 22:20:18.000	4.909973	1.416931	.851135
2018-06-05 22:20:19.000	4.843445	1.455078	.874329
2018-06-05 22:20:20.000	4.896240	1.435547	.867004
2018-06-05 22:20:21.000	4.839783	1.446838	.866699
2018-06-05 22:20:22.000	4.841309	1.434937	.860291
2018-06-05 22:20:23.000	4.837952	1.442261	.848084
2018-06-05 22:20:24.000	4.848022	1.470032	.848999
2018-06-05 22:20:25.000	4.862671	1.450500	.851746
2018-06-05 22:20:26.000	4.803467	1.456909	.824280
2018-06-05 22:20:27.000	4.862061	1.444092	.859985
2018-06-05 22:20:28.000	4.847717	1.436768	.863648
2018-06-05 22:20:29.000	4.881592	1.460876	.847168
2018-06-05 22:20:30.000	4.854431	1.435852	.823364
2018-06-05 22:20:31.000	4.909058	1.451111	.839233
2018-06-05 22:20:32.000	4.919739	1.438599	.841065
2018-06-05 22:20:33.000	4.852600	1.463013	.858154
2018-06-05 22:20:34.000	4.824829	1.451416	.846252
2018-06-05 22:20:35.000	4.859314	1.456909	.834961
2018-06-05 22:20:36.000	4.853210	1.451111	.832825
2018-06-05 22:20:37.000	4.817505	1.445923	.855103
2018-06-05 22:20:38.000	4.887085	1.472168	.820923
2018-06-05 22:20:39.000	4.891968	1.427002	.830078
2018-06-05 22:20:40.000	4.888000	1.447754	.853882
2018-06-05 22:20:41.000	4.867554	1.439819	.839539
2018-06-05 22:20:42.000	4.893494	1.447449	.827026
2018-06-05 22:20:43.000	4.875488	1.416321	.855103
2018-06-05 22:20:44.000	4.897766	1.447754	.867920
2018-06-05 22:20:45.000	4.890442	1.437073	.865784
2018-06-05 22:20:46.000	4.887695	1.461182	.840149
2018-06-05 22:20:47.000	4.829407	1.440125	.849609
2018-06-05 22:20:48.000	4.892578	1.433411	.858460
2018-06-05 22:20:49.000	4.897461	1.453247	.851135
2018-06-05 22:20:50.000	4.886780	1.433105	.840149
2018-06-05 22:20:51.000	4.842224	1.432495	.855713
2018-06-05 22:20:52.000	4.870300	1.450195	.844727
2018-06-05 22:20:53.000	4.786072	1.453857	.854797
2018-06-05 22:20:54.000	4.831543	1.449890	.838013
2018-06-05 22:20:55.000	4.835815	1.447144	.834656
2018-06-05 22:20:56.000	4.888916	1.412964	.846863
2018-06-05 22:20:57.000	4.917297	1.460876	.840454
2018-06-05 22:20:58.000	4.861755	1.430054	.845642
2018-06-05 22:20:59.000	4.870911	1.458130	.846558
2018-06-05 22:21:00.000	4.979858	1.450195	.832214
2018-06-05 22:21:01.000	4.875488	1.440735	.843811
2018-06-05 22:21:02.000	4.897766	1.425476	.838928
2018-06-05 22:21:03.000	4.871216	1.449890	.853272
2018-06-05 22:21:04.000	4.926147	1.424255	.855408
2018-06-05 22:21:05.000	4.894714	1.441345	.866394
2018-06-05 22:21:06.000	4.933472	1.451416	.855713
2018-06-05 22:21:07.000	4.857788	1.438293	.838623
2018-06-05 22:21:08.000	4.870300	1.430664	.838318
2018-06-05 22:21:09.000	4.928589	1.427307	.837402
2018-06-05 22:21:10.000	4.897766	1.433716	.841675
2018-06-05 22:21:11.000	4.885559	1.427307	.876160
2018-06-05 22:21:12.000	4.858398	1.415405	.851440
2018-06-05 22:21:13.000	4.857178	1.462097	.829773
2018-06-05 22:21:14.000	4.866333	1.434021	.850220
2018-06-05 22:21:15.000	4.898682	1.451721	.841065
2018-06-05 22:21:16.000	4.895020	1.467285	.847168
2018-06-05 22:21:17.000	4.860535	1.431580	.841980
2018-06-05 22:21:18.000	4.890442	1.436157	.853577
2018-06-05 22:21:19.000	4.913635	1.437378	.857544
2018-06-05 22:21:20.000	4.920959	1.437378	.823364
2018-06-05 22:21:21.000	4.934998	1.451416	.827637
2018-06-05 22:21:22.000	4.912109	1.470947	.839539
2018-06-05 22:21:23.000	4.937744	1.469116	.845947
2018-06-05 22:21:24.000	4.891052	1.431274	.862732
2018-06-05 22:21:25.000	4.874878	1.442261	.839844
2018-06-05 22:21:26.000	4.912720	1.436462	.850830
2018-06-05 22:21:27.000	4.888916	1.427612	.846252
2018-06-05 22:21:28.000	4.955139	1.418457	.866699
2018-06-05 22:21:29.000	4.954834	1.445313	.848694
2018-06-05 22:21:30.000	4.949036	1.448975	.874329
2018-06-05 22:21:31.000	4.952087	1.441650	.856934
2018-06-05 22:21:32.000	4.945068	1.449280	.858460
2018-06-05 22:21:33.000	4.883118	1.430054	.849304
2018-06-05 22:21:34.000	4.924316	1.439209	.858765
2018-06-05 22:21:35.000	4.898682	1.443176	.835266
2018-06-05 22:21:36.000	4.876099	1.460266	.880432
2018-06-05 22:21:37.000	4.844666	1.462097	.854797
2018-06-05 22:21:38.000	4.873962	1.459351	.839539
2018-06-05 22:21:39.000	4.896545	1.443787	.843506
2018-06-05 22:21:40.000	4.902344	1.454163	.843811
2018-06-05 22:21:41.000	4.818115	1.438599	.848999
2018-06-05 22:21:42.000	4.916992	1.441650	.856628
2018-06-05 22:21:43.000	4.861450	1.444397	.863648
2018-06-05 22:21:44.000	4.939880	1.436768	.850830
2018-06-05 22:21:45.000	4.849854	1.427307	.856018
2018-06-05 22:21:46.000	4.822388	1.411743	.830689
2018-06-05 22:21:47.000	4.901123	1.441040	.822754
2018-06-05 22:21:48.000	4.866638	1.465759	.856934
2018-06-05 22:21:49.000	4.847412	1.420898	.865173
2018-06-05 22:21:50.000	4.842224	1.456299	.854797
2018-06-05 22:21:51.000	4.877014	1.438599	.858765
2018-06-05 22:21:52.000	4.948730	1.457825	.876770
2018-06-05 22:21:53.000	4.871521	1.446228	.843201
2018-06-05 22:21:54.000	4.808350	1.442261	.869446
2018-06-05 22:21:55.000	4.860535	1.433716	.869751
2018-06-05 22:21:56.000	4.936523	1.447754	.847778
2018-06-05 22:21:57.000	4.895630	1.430664	.848389
2018-06-05 22:21:58.000	4.953308	1.441650	.846558
2018-06-05 22:21:59.000	4.909058	1.455994	.840149
2018-06-05 22:22:00.000	4.905396	1.437378	.841675
2018-06-05 22:22:01.000	4.873657	1.446533	.830994
2018-06-05 22:22:02.000	4.888916	1.450500	.839844
2018-06-05 22:22:03.000	4.911499	1.458130	.850525
2018-06-05 22:22:04.000	4.929810	1.443481	.855408
2018-06-05 22:22:05.000	4.921570	1.432495	.847168
2018-06-05 22:22:06.000	4.892273	1.446228	.837402
2018-06-05 22:22:07.000	4.866028	1.413879	.874023
2018-06-05 22:22:08.000	4.806824	1.447144	.850220
2018-06-05 22:22:09.000	4.765625	1.433411	.834656
2018-06-05 22:22:10.000	4.910889	1.452332	.839539
2018-06-05 22:22:11.000	4.830017	1.453247	.846863
2018-06-05 22:22:12.000	4.868469	1.417236	.848389
2018-06-05 22:22:13.000	4.881287	1.445923	.849304
2018-06-05 22:22:14.000	4.820862	1.421204	.827637
2018-06-05 22:22:15.000	4.913025	1.435852	.828552
2018-06-05 22:22:16.000	4.863586	1.442566	.850830
2018-06-05 22:22:17.000	4.834290	1.452026	.860596
2018-06-05 22:22:18.000	4.941711	1.461182	.868835
2018-06-05 22:22:19.000	4.903870	1.460571	.844116
2018-06-05 22:22:20.000	4.907532	1.426086	.850220
2018-06-05 22:22:21.000	4.845276	1.441040	.847473
2018-06-05 22:22:22.000	4.835815	1.413879	.849609
2018-06-05 22:22:23.000	4.887695	1.422119	.852051
2018-06-05 22:22:24.000	4.910278	1.432495	.827637
2018-06-05 22:22:25.000	4.919739	1.423340	.852966
2018-06-05 22:22:26.000	4.901123	1.438293	.858460
2018-06-05 22:22:27.000	4.889221	1.423035	.837708
2018-06-05 22:22:28.000	4.925537	1.440125	.848999
2018-06-05 22:22:29.000	4.894714	1.483154	.860596
2018-06-05 22:22:30.000	4.898071	1.439514	.869141
2018-06-05 22:22:31.000	4.850159	1.454468	.837097
2018-06-05 22:22:32.000	4.879150	1.445618	.876465
2018-06-05 22:22:33.000	4.895325	1.436157	.873108
2018-06-05 22:22:34.000	4.974060	1.448364	.864258
2018-06-05 22:22:35.000	4.886780	1.435547	.842896
2018-06-05 22:22:36.000	4.864807	1.452942	.855713
2018-06-05 22:22:37.000	4.866333	1.436462	.823975
2018-06-05 22:22:38.000	4.967346	1.447754	.847168
2018-06-05 22:22:39.000	4.868774	1.443176	.859375
2018-06-05 22:22:40.000	4.879150	1.447144	.851746
2018-06-05 22:22:41.000	4.894409	1.442261	.845947
2018-06-05 22:22:42.000	4.891968	1.452942	.861206
2018-06-05 22:22:43.000	4.912109	1.442261	.852356
2018-06-05 22:22:44.000	4.915771	1.455688	.828857
2018-06-05 22:22:45.000	4.902954	1.447754	.844727
2018-06-05 22:22:46.000	4.963989	1.437683	.866699
2018-06-05 22:22:47.000	4.959717	1.459045	.852051
2018-06-05 22:22:48.000	4.842834	1.452637	.853882
2018-06-05 22:22:49.000	4.869995	1.451416	.859375
2018-06-05 22:22:50.000	4.891357	1.453247	.830383
2018-06-05 22:22:51.000	4.907837	1.456299	.833740
2018-06-05 22:22:52.000	4.960938	1.441345	.849304
2018-06-05 22:22:53.000	4.941711	1.441345	.850220
2018-06-05 22:22:54.000	4.879761	1.423950	.844727
2018-06-05 22:22:55.000	4.930725	1.414795	.839233
2018-06-05 22:22:56.000	4.948120	1.462402	.826721
2018-06-05 22:22:57.000	4.923096	1.432190	.836182
2018-06-05 22:22:58.000	4.954834	1.446533	.849609
2018-06-05 22:22:59.000	4.927063	1.450195	.869751
2018-06-05 22:23:00.000	4.891052	1.435242	.856934
2018-06-05 22:23:01.000	4.877319	1.447754	.849609
2018-06-05 22:23:02.000	4.890442	1.444092	.865173
2018-06-05 22:23:03.000	4.880676	1.434937	.841675
2018-06-05 22:23:04.000	4.905090	1.442871	.859375
2018-06-05 22:23:05.000	4.961243	1.423950	.845947
2018-06-05 22:23:06.000	4.923401	1.459045	.861206
2018-06-05 22:23:07.000	4.886475	1.417236	.857544
2018-06-05 22:23:08.000	4.880066	1.425781	.854797
2018-06-05 22:23:09.000	4.904175	1.443787	.819092
2018-06-05 22:23:10.000	4.866028	1.434631	.823059
2018-06-05 22:23:11.000	4.862671	1.440735	.836487
2018-06-05 22:23:12.000	4.852295	1.438599	.836487
2018-06-05 22:23:13.000	4.863281	1.460876	.850525
2018-06-05 22:23:14.000	4.889832	1.423645	.830078
2018-06-05 22:23:15.000	4.881897	1.444092	.845032
2018-06-05 22:23:16.000	4.903564	1.430969	.820313
2018-06-05 22:23:17.000	4.831238	1.428833	.838623
2018-06-05 22:23:18.000	4.896851	1.437378	.844421
2018-06-05 22:23:19.000	4.884338	1.451416	.864868
2018-06-05 22:23:20.000	4.839478	1.438904	.825195
2018-06-05 22:23:21.000	4.849243	1.431274	.857239
2018-06-05 22:23:22.000	4.874268	1.446228	.852356
2018-06-05 22:23:23.000	4.883728	1.438904	.877686
2018-06-05 22:23:24.000	4.861755	1.427917	.868225
2018-06-05 22:23:25.000	4.944763	1.438293	.829163
2018-06-05 22:23:26.000	4.932556	1.422119	.830078
2018-06-05 22:23:27.000	4.946899	1.432495	.867004
2018-06-05 22:23:28.000	4.910583	1.425781	.845642
2018-06-05 22:23:29.000	4.984436	1.443787	.855103
2018-06-05 22:23:30.000	4.934082	1.421814	.830383
2018-06-05 22:23:31.000	4.908752	1.418457	.857849
2018-06-05 22:23:32.000	4.921570	1.454773	.821228
2018-06-05 22:23:33.000	4.894714	1.442871	.832520
2018-06-05 22:23:34.000	4.918518	1.432190	.846558
2018-06-05 22:23:35.000	4.916382	1.436462	.851440
2018-06-05 22:23:36.000	4.928894	1.432190	.822449
2018-06-05 22:23:37.000	4.903870	1.447144	.838623
2018-06-05 22:23:38.000	4.902344	1.427917	.840454
2018-06-05 22:23:39.000	4.925232	1.464844	.837708
2018-06-05 22:23:40.000	4.997559	1.454163	.837708
2018-06-05 22:23:41.000	4.896240	1.449890	.825501
2018-06-05 22:23:42.000	4.924927	1.448059	.846558
2018-06-05 22:23:43.000	4.899902	1.444702	.853577
2018-06-05 22:23:44.000	4.854736	1.455078	.844116
2018-06-05 22:23:45.000	4.858093	1.442871	.834961
2018-06-05 22:23:46.000	4.919739	1.436462	.860596
2018-06-05 22:23:47.000	4.926147	1.418457	.837402
2018-06-05 22:23:48.000	4.923706	1.427917	.865173
2018-06-05 22:23:49.000	4.855652	1.427612	.856934
2018-06-05 22:23:50.000	4.905090	1.445007	.856018
2018-06-05 22:23:51.000	4.907227	1.450500	.842285
2018-06-05 22:23:52.000	4.833069	1.455994	.828552
2018-06-05 22:23:53.000	4.805908	1.439819	.842896
2018-06-05 22:23:54.000	4.879761	1.436768	.829468
2018-06-05 22:23:55.000	4.850159	1.472778	.856323
2018-06-05 22:23:56.000	4.877930	1.448059	.852661
2018-06-05 22:23:57.000	4.880981	1.418457	.834961
2018-06-05 22:23:58.000	4.877319	1.443176	.830689
2018-06-05 22:23:59.000	4.867554	1.438599	.827026
2018-06-05 22:24:00.000	4.897766	1.448059	.830689
2018-06-05 22:24:01.000	4.871521	1.445313	.864563
2018-06-05 22:24:02.000	4.939575	1.437073	.869751
2018-06-05 22:24:03.000	4.910889	1.440735	.835571
2018-06-05 22:24:04.000	4.904480	1.423035	.850220
2018-06-05 22:24:05.000	4.844666	1.423645	.852966
2018-06-05 22:24:06.000	4.838867	1.432495	.841675
2018-06-05 22:24:07.000	4.897461	1.434326	.852966
2018-06-05 22:24:08.000	4.915466	1.456604	.849609
2018-06-05 22:24:09.000	4.906616	1.460876	.844727
2018-06-05 22:24:10.000	4.920044	1.446838	.853882
2018-06-05 22:24:11.000	4.929810	1.435852	.855103
2018-06-05 22:24:12.000	4.904785	1.432800	.847168
2018-06-05 22:24:13.000	4.895630	1.450806	.834656
2018-06-05 22:24:14.000	4.921570	1.454163	.826416
2018-06-05 22:24:15.000	4.855042	1.453552	.841675
2018-06-05 22:24:16.000	4.915161	1.422119	.852356
2018-06-05 22:24:17.000	4.993286	1.449890	.827637
2018-06-05 22:24:18.000	4.947205	1.445923	.839844
2018-06-05 22:24:19.000	4.944458	1.439514	.838013
2018-06-05 22:24:20.000	4.917603	1.429138	.854187
2018-06-05 22:24:21.000	4.862061	1.465149	.845337
2018-06-05 22:24:22.000	4.929504	1.447449	.822449
2018-06-05 22:24:23.000	4.907837	1.441345	.837097
2018-06-05 22:24:24.000	4.929504	1.432800	.844116
2018-06-05 22:24:25.000	4.888306	1.450806	.853577
2018-06-05 22:24:26.000	4.941406	1.432190	.860596
2018-06-05 22:24:27.000	4.916992	1.436157	.844116
2018-06-05 22:24:28.000	4.934692	1.424561	.844116
2018-06-05 22:24:29.000	4.905090	1.460266	.851746
2018-06-05 22:24:30.000	4.903259	1.419983	.836487
2018-06-05 22:24:31.000	4.935608	1.417847	.850830
2018-06-05 22:24:32.000	4.898376	1.423950	.853577
2018-06-05 22:24:33.000	4.979553	1.442261	.864258
2018-06-05 22:24:34.000	4.888916	1.419067	.868530
2018-06-05 22:24:35.000	4.989014	1.433105	.864258
2018-06-05 22:24:36.000	4.975586	1.424255	.847168
2018-06-05 22:24:37.000	4.884338	1.441650	.832825
2018-06-05 22:24:38.000	4.887390	1.419678	.863953
2018-06-05 22:24:39.000	4.859924	1.445923	.833740
2018-06-05 22:24:40.000	4.878540	1.447449	.848389
2018-06-05 22:24:41.000	4.924316	1.442871	.836182
2018-06-05 22:24:42.000	4.903259	1.441345	.840759
2018-06-05 22:24:43.000	4.870605	1.447144	.852966
2018-06-05 22:24:44.000	4.875488	1.427612	.852661
2018-06-05 22:24:45.000	4.840393	1.449280	.852051
2018-06-05 22:24:46.000	4.902039	1.434937	.849609
2018-06-05 22:24:47.000	4.871521	1.444092	.834961
2018-06-05 22:24:48.000	4.886780	1.425476	.820923
2018-06-05 22:24:49.000	4.895020	1.437378	.847778
2018-06-05 22:24:50.000	4.899902	1.421204	.846558
2018-06-05 22:24:51.000	4.901733	1.441040	.812683
2018-06-05 22:24:52.000	4.911194	1.445923	.856628
2018-06-05 22:24:53.000	4.882813	1.433716	.848694
2018-06-05 22:24:54.000	4.920654	1.423035	.849609
2018-06-05 22:24:55.000	4.879761	1.437378	.852356
2018-06-05 22:24:56.000	4.879150	1.459351	.828247
2018-06-05 22:24:57.000	4.928589	1.449585	.847168
2018-06-05 22:24:58.000	4.928589	1.434631	.864258
2018-06-05 22:24:59.000	4.797058	1.438293	.832825
2018-06-05 22:25:00.000	4.841614	1.423035	.843811
2018-06-05 22:25:01.000	4.906921	1.455078	.853272
2018-06-05 22:25:02.000	4.916077	1.445313	.865784
2018-06-05 22:25:03.000	4.898987	1.429138	.851440
2018-06-05 22:25:04.000	4.859619	1.432190	.867615
2018-06-05 22:25:05.000	4.896545	1.434021	.857849
2018-06-05 22:25:06.000	4.889221	1.439209	.846252
2018-06-05 22:25:07.000	4.883118	1.428223	.870361
2018-06-05 22:25:08.000	4.919739	1.436768	.832825
2018-06-05 22:25:09.000	4.815369	1.427002	.837097
2018-06-05 22:25:10.000	4.889221	1.441040	.839844
2018-06-05 22:25:11.000	4.867554	1.426392	.827026
2018-06-05 22:25:12.000	4.898682	1.434326	.849304
2018-06-05 22:25:13.000	4.857483	1.424866	.855103
2018-06-05 22:25:14.000	4.910889	1.430969	.876160
2018-06-05 22:25:15.000	4.945068	1.416626	.865479
2018-06-05 22:25:16.000	4.913330	1.433716	.841675
2018-06-05 22:25:17.000	4.917603	1.436157	.843506
2018-06-05 22:25:18.000	4.880066	1.439514	.823364
2018-06-05 22:25:19.000	4.908752	1.420593	.845947
2018-06-05 22:25:20.000	4.932251	1.428833	.844727
2018-06-05 22:25:21.000	4.882813	1.434631	.853272
2018-06-05 22:25:22.000	4.891052	1.430969	.865784
2018-06-05 22:25:23.000	4.892273	1.444397	.852356
2018-06-05 22:25:24.000	4.925232	1.445313	.856934
2018-06-05 22:25:25.000	4.922180	1.455688	.866394
2018-06-05 22:25:26.000	4.927368	1.413574	.826416
2018-06-05 22:25:27.000	4.985962	1.440430	.830689
2018-06-05 22:25:28.000	4.909668	1.449585	.842896
2018-06-05 22:25:29.000	4.906311	1.410828	.853272
2018-06-05 22:25:30.000	4.895325	1.417542	.859985
2018-06-05 22:25:31.000	4.865723	1.437073	.860901
2018-06-05 22:25:32.000	4.879456	1.448669	.840454
2018-06-05 22:25:33.000	4.909058	1.437988	.854492
2018-06-05 22:25:34.000	4.906616	1.416931	.842285
2018-06-05 22:25:35.000	4.905396	1.437073	.865784
2018-06-05 22:25:36.000	4.890137	1.443481	.839233
2018-06-05 22:25:37.000	4.897156	1.433105	.853882
2018-06-05 22:25:38.000	4.892273	1.419983	.830689
2018-06-05 22:25:39.000	4.867859	1.439819	.844727
2018-06-05 22:25:40.000	4.898071	1.431274	.851440
2018-06-05 22:25:41.000	4.863892	1.429138	.828247
2018-06-05 22:25:42.000	4.901733	1.423645	.844421
2018-06-05 22:25:43.000	4.896851	1.437378	.858765
2018-06-05 22:25:44.000	4.907532	1.430969	.833435
2018-06-05 22:25:45.000	4.837341	1.441650	.858460
2018-06-05 22:25:46.000	4.834900	1.436157	.851135
2018-06-05 22:25:47.000	4.915161	1.456299	.859680
2018-06-05 22:25:48.000	4.918213	1.448364	.843811
2018-06-05 22:25:49.000	4.884644	1.436157	.855713
2018-06-05 22:25:50.000	4.876099	1.454468	.851440
2018-06-05 22:25:51.000	4.898376	1.439209	.833130
2018-06-05 22:25:52.000	4.914856	1.412659	.845337
2018-06-05 22:25:53.000	4.901733	1.429443	.846863
2018-06-05 22:25:54.000	4.901428	1.419373	.837402
2018-06-05 22:25:55.000	4.943542	1.422424	.874329
2018-06-05 22:25:56.000	4.935303	1.441040	.849915
2018-06-05 22:25:57.000	4.914246	1.447754	.835571
2018-06-05 22:25:58.000	4.890137	1.431885	.838928
2018-06-05 22:25:59.000	4.896851	1.420288	.865479
2018-06-05 22:26:00.000	4.892883	1.423645	.827942
2018-06-05 22:26:01.000	4.865417	1.432190	.834656
2018-06-05 22:26:02.000	4.833069	1.434937	.821533
2018-06-05 22:26:03.000	4.895020	1.427002	.841675
2018-06-05 22:26:04.000	4.853516	1.424866	.834351
2018-06-05 22:26:05.000	4.901123	1.431580	.820923
2018-06-05 22:26:06.000	4.939880	1.452026	.848999
2018-06-05 22:26:07.000	4.899597	1.438293	.842896
2018-06-05 22:26:08.000	4.868774	1.436768	.840759
2018-06-05 22:26:09.000	4.895325	1.417236	.825501
2018-06-05 22:26:10.000	4.892578	1.433716	.838623
2018-06-05 22:26:11.000	4.852600	1.429443	.854187
2018-06-05 22:26:12.000	4.856873	1.434021	.844727
2018-06-05 22:26:13.000	4.918213	1.438599	.846558
2018-06-05 22:26:14.000	4.852905	1.462097	.861511
2018-06-05 22:26:15.000	4.830017	1.432800	.815125
2018-06-05 22:26:16.000	4.875488	1.415405	.872498
2018-06-05 22:26:17.000	4.863892	1.427002	.857544
2018-06-05 22:26:18.000	4.920959	1.427002	.852356
2018-06-05 22:26:19.000	4.910583	1.436157	.843506
2018-06-05 22:26:20.000	4.924011	1.435242	.848084
2018-06-05 22:26:21.000	4.858398	1.424255	.854797
2018-06-05 22:26:22.000	4.854431	1.436768	.833435
2018-06-05 22:26:23.000	4.886169	1.438599	.854492
2018-06-05 22:26:24.000	4.942017	1.449890	.823669
2018-06-05 22:26:25.000	4.938660	1.447754	.841675
2018-06-05 22:26:26.000	4.860535	1.440735	.827332
2018-06-05 22:26:27.000	4.882813	1.437988	.829773
2018-06-05 22:26:28.000	4.913025	1.438293	.841675
2018-06-05 22:26:29.000	4.834290	1.420288	.858765
2018-06-05 22:26:30.000	4.897156	1.444397	.830078
2018-06-05 22:26:31.000	4.906311	1.455688	.835877
2018-06-05 22:26:32.000	4.862061	1.443176	.830078
2018-06-05 22:26:33.000	4.901123	1.427612	.812683
2018-06-05 22:26:34.000	4.909973	1.444092	.858460
2018-06-05 22:26:35.000	4.946289	1.437683	.876770
2018-06-05 22:26:36.000	4.954834	1.429749	.849915
2018-06-05 22:26:37.000	4.864502	1.443176	.827637
2018-06-05 22:26:38.000	4.896240	1.450195	.851746
2018-06-05 22:26:39.000	4.902344	1.473389	.880127
2018-06-05 22:26:40.000	4.915466	1.418152	.834351
2018-06-05 22:26:41.000	4.909668	1.424866	.841675
2018-06-05 22:26:42.000	4.939270	1.423035	.860596
2018-06-05 22:26:43.000	4.888611	1.447449	.836792
2018-06-05 22:26:44.000	4.899902	1.451111	.852356
2018-06-05 22:26:45.000	4.869080	1.442566	.851440
2018-06-05 22:26:46.000	4.890442	1.436768	.844727
2018-06-05 22:26:47.000	4.936218	1.417847	.856323
2018-06-05 22:26:48.000	4.884033	1.451111	.855103
2018-06-05 22:26:49.000	4.935303	1.439209	.849304
2018-06-05 22:26:50.000	4.912415	1.416321	.834656
2018-06-05 22:26:51.000	4.898376	1.431885	.848694
2018-06-05 22:26:52.000	4.877625	1.424561	.823059
2018-06-05 22:26:53.000	4.859314	1.434021	.836792
2018-06-05 22:26:54.000	4.898071	1.422729	.833130
2018-06-05 22:26:55.000	4.919128	1.440430	.839233
2018-06-05 22:26:56.000	4.908142	1.434021	.838318
2018-06-05 22:26:57.000	4.870911	1.439514	.860901
2018-06-05 22:26:58.000	4.926453	1.469727	.861816
2018-06-05 22:26:59.000	4.914246	1.438599	.854797
2018-06-05 22:27:00.000	4.956665	1.424255	.838928
2018-06-05 22:27:01.000	4.909363	1.423035	.857544
2018-06-05 22:27:02.000	4.893494	1.426392	.853882
2018-06-05 22:27:03.000	4.902649	1.436157	.830383
2018-06-05 22:27:04.000	4.893188	1.429749	.845337
2018-06-05 22:27:05.000	4.930420	1.439514	.850525
2018-06-05 22:27:06.000	4.866943	1.462097	.843506
2018-06-05 22:27:07.000	4.906006	1.427917	.867615
2018-06-05 22:27:08.000	4.903259	1.464844	.847168
2018-06-05 22:27:09.000	4.940796	1.431274	.845947
2018-06-05 22:27:10.000	4.948425	1.430969	.828857
2018-06-05 22:27:11.000	4.861755	1.440430	.862427
2018-06-05 22:27:12.000	4.885864	1.432800	.853577
2018-06-05 22:27:13.000	4.885559	1.434021	.861511
2018-06-05 22:27:14.000	4.910889	1.435852	.859680
2018-06-05 22:27:15.000	4.855042	1.422729	.840454
2018-06-05 22:27:16.000	4.922485	1.442871	.846252
2018-06-05 22:27:17.000	4.919739	1.454468	.862427
2018-06-05 22:27:18.000	4.944763	1.455078	.864868
2018-06-05 22:27:19.000	4.884033	1.434631	.859070
2018-06-05 22:27:20.000	4.941406	1.415100	.861816
2018-06-05 22:27:21.000	4.983521	1.433716	.838623
2018-06-05 22:27:22.000	4.964600	1.437683	.871582
2018-06-05 22:27:23.000	4.925842	1.458435	.842590
2018-06-05 22:27:24.000	4.869995	1.434937	.857544
2018-06-05 22:27:25.000	4.912720	1.434631	.845947
2018-06-05 22:27:26.000	4.934387	1.420898	.853882
2018-06-05 22:27:27.000	4.933777	1.445923	.868225
2018-06-05 22:27:28.000	4.883728	1.417542	.848389
2018-06-05 22:27:29.000	4.884338	1.443481	.850220
2018-06-05 22:27:30.000	4.928284	1.429749	.857544
2018-06-05 22:27:31.000	4.883728	1.428833	.864258
2018-06-05 22:27:32.000	4.890747	1.437073	.858154
2018-06-05 22:27:33.000	4.857788	1.446228	.866394
2018-06-05 22:27:34.000	4.881287	1.436768	.850220
2018-06-05 22:27:35.000	4.859314	1.442566	.859070
2018-06-05 22:27:36.000	4.891968	1.437988	.876465
2018-06-05 22:27:37.000	4.868469	1.418152	.848999
2018-06-05 22:27:38.000	4.846191	1.423035	.835571
2018-06-05 22:27:39.000	4.849243	1.423340	.827942
2018-06-05 22:27:40.000	4.912720	1.435852	.845032
2018-06-05 22:27:41.000	4.889221	1.440735	.852356
2018-06-05 22:27:42.000	4.894104	1.434631	.861511
2018-06-05 22:27:43.000	4.911499	1.449280	.862732
2018-06-05 22:27:44.000	4.964600	1.434326	.845337
2018-06-05 22:27:45.000	4.967346	1.427307	.843201
2018-06-05 22:27:46.000	4.938049	1.422729	.851440
2018-06-05 22:27:47.000	4.919434	1.427917	.848694
2018-06-05 22:27:48.000	4.896545	1.447754	.855713
2018-06-05 22:27:49.000	4.883423	1.421204	.833130
2018-06-05 22:27:50.000	4.834900	1.413574	.826721
2018-06-05 22:27:51.000	4.875183	1.419373	.832825
2018-06-05 22:27:52.000	4.867859	1.428528	.842285
2018-06-05 22:27:53.000	4.853516	1.407166	.861816
2018-06-05 22:27:54.000	4.902039	1.421204	.875855
2018-06-05 22:27:55.000	4.898376	1.423035	.870361
2018-06-05 22:27:56.000	4.870605	1.438293	.852051
2018-06-05 22:27:57.000	4.918518	1.414185	.833740
2018-06-05 22:27:58.000	4.909058	1.421814	.864868
2018-06-05 22:27:59.000	4.924316	1.413574	.884399
2018-06-05 22:28:00.000	4.870605	1.432495	.862732
2018-06-05 22:28:01.000	4.938965	1.449890	.853882
2018-06-05 22:28:02.000	4.894714	1.422119	.856018
2018-06-05 22:28:03.000	4.849243	1.430664	.850830
2018-06-05 22:28:04.000	4.919739	1.411133	.830689
2018-06-05 22:28:05.000	4.847412	1.448364	.823364
2018-06-05 22:28:06.000	4.851990	1.443481	.829163
2018-06-05 22:28:07.000	4.924622	1.418152	.852661
2018-06-05 22:28:08.000	4.865417	1.438599	.842590
2018-06-05 22:28:09.000	4.885864	1.410522	.875855
2018-06-05 22:28:10.000	4.905396	1.453247	.856323
2018-06-05 22:28:11.000	4.868469	1.434631	.846252
2018-06-05 22:28:12.000	4.868469	1.434326	.854797
2018-06-05 22:28:13.000	4.949646	1.437378	.851135
2018-06-05 22:28:14.000	4.937744	1.454468	.838623
2018-06-05 22:28:15.000	4.874878	1.461792	.850830
2018-06-05 22:28:16.000	4.916382	1.416931	.845032
2018-06-05 22:28:17.000	4.912720	1.454468	.864258
2018-06-05 22:28:18.000	4.942322	1.459961	.867310
2018-06-05 22:28:19.000	4.908447	1.436462	.854797
2018-06-05 22:28:20.000	4.837036	1.450806	.849915
2018-06-05 22:28:21.000	4.842834	1.434326	.865173
2018-06-05 22:28:22.000	4.922180	1.419678	.832825
2018-06-05 22:28:23.000	4.920959	1.452942	.838318
2018-06-05 22:28:24.000	4.920044	1.430969	.847778
2018-06-05 22:28:25.000	4.926758	1.420898	.853272
2018-06-05 22:28:26.000	4.919739	1.433716	.860291
2018-06-05 22:28:27.000	4.953613	1.444397	.854797
2018-06-05 22:28:28.000	4.908752	1.433716	.851135
2018-06-05 22:28:29.000	4.841919	1.427612	.858154
2018-06-05 22:28:30.000	4.924316	1.435852	.842590
2018-06-05 22:28:31.000	4.940796	1.439209	.849304
2018-06-05 22:28:32.000	4.911194	1.431580	.856018
2018-06-05 22:28:33.000	4.935303	1.437683	.845032
2018-06-05 22:28:34.000	4.927063	1.443176	.848999
2018-06-05 22:28:35.000	4.861755	1.416931	.816650
2018-06-05 22:28:36.000	4.898682	1.456909	.838928
2018-06-05 22:28:37.000	4.885864	1.448669	.849304
2018-06-05 22:28:38.000	4.870911	1.432495	.849609
2018-06-05 22:28:39.000	4.897461	1.430054	.864868
2018-06-05 22:28:40.000	4.922180	1.431580	.856934
2018-06-05 22:28:41.000	4.886475	1.438599	.864563
2018-06-05 22:28:42.000	4.898682	1.452942	.855713
2018-06-05 22:28:43.000	4.953308	1.438904	.837708
2018-06-05 22:28:44.000	4.884338	1.440735	.835571
2018-06-05 22:28:45.000	4.881287	1.453247	.858154
2018-06-05 22:28:46.000	4.840088	1.441040	.865784
2018-06-05 22:28:47.000	4.892273	1.443787	.842896
2018-06-05 22:28:48.000	4.892578	1.443787	.856628
2018-06-05 22:28:49.000	4.923706	1.428833	.842896
2018-06-05 22:28:50.000	4.894409	1.453247	.859070
2018-06-05 22:28:51.000	4.939270	1.414795	.871277
2018-06-05 22:28:52.000	4.905090	1.424866	.869141
2018-06-05 22:28:53.000	4.894104	1.424866	.838013
2018-06-05 22:28:54.000	4.965820	1.442261	.853577
2018-06-05 22:28:55.000	4.868774	1.429443	.853577
2018-06-05 22:28:56.000	4.863586	1.426697	.842590
2018-06-05 22:28:57.000	4.949951	1.423340	.857849
2018-06-05 22:28:58.000	4.906311	1.446228	.855408
2018-06-05 22:28:59.000	4.892273	1.437073	.843811
2018-06-05 22:29:00.000	4.920044	1.429443	.847168
2018-06-05 22:29:01.000	4.927368	1.428223	.880737
2018-06-05 22:29:02.000	4.943237	1.435242	.872192
2018-06-05 22:29:03.000	4.873047	1.433105	.869751
2018-06-05 22:29:04.000	4.888916	1.452026	.852661
2018-06-05 22:29:05.000	4.931030	1.429749	.835571
2018-06-05 22:29:06.000	4.938049	1.415710	.864258
2018-06-05 22:29:07.000	4.898682	1.446228	.851440
2018-06-05 22:29:08.000	4.971924	1.437073	.871887
2018-06-05 22:29:09.000	4.895020	1.436157	.835266
2018-06-05 22:29:10.000	4.895325	1.462402	.847778
2018-06-05 22:29:11.000	4.909973	1.417847	.848694
2018-06-05 22:29:12.000	4.906006	1.413879	.840759
2018-06-05 22:29:13.000	4.972839	1.445923	.848694
2018-06-05 22:29:14.000	4.941101	1.419983	.855408
2018-06-05 22:29:15.000	4.920044	1.438599	.855713
2018-06-05 22:29:16.000	4.893494	1.414185	.865479
2018-06-05 22:29:17.000	4.882507	1.427917	.853882
2018-06-05 22:29:18.000	4.880066	1.433105	.855103
2018-06-05 22:29:19.000	4.973145	1.451111	.869751
2018-06-05 22:29:20.000	4.939575	1.445618	.854187
2018-06-05 22:29:21.000	4.881592	1.454163	.845947
2018-06-05 22:29:22.000	4.827881	1.442566	.836182
2018-06-05 22:29:23.000	4.848022	1.435852	.837708
2018-06-05 22:29:24.000	4.877625	1.428223	.839539
2018-06-05 22:29:25.000	4.891968	1.462097	.838928
2018-06-05 22:29:26.000	4.846191	1.429443	.853882
2018-06-05 22:29:27.000	4.898682	1.459045	.827026
2018-06-05 22:29:28.000	4.853516	1.441345	.851440
2018-06-05 22:29:29.000	4.855347	1.442566	.824280
2018-06-05 22:29:30.000	4.886475	1.427307	.862427
2018-06-05 22:29:31.000	4.901733	1.440125	.839844
2018-06-05 22:29:32.000	4.912415	1.446533	.848999
2018-06-05 22:29:33.000	4.910889	1.434326	.844116
2018-06-05 22:29:34.000	4.891663	1.434631	.820923
2018-06-05 22:29:35.000	4.895325	1.448364	.857849
2018-06-05 22:29:36.000	4.877319	1.440430	.845642
2018-06-05 22:29:37.000	4.888916	1.448669	.865479
2018-06-05 22:29:38.000	4.850769	1.416016	.877991
2018-06-05 22:29:39.000	4.848328	1.456299	.855103
2018-06-05 22:29:40.000	4.876404	1.430054	.846252
2018-06-05 22:29:41.000	4.924927	1.448669	.836182
2018-06-05 22:29:42.000	4.927673	1.421509	.820313
2018-06-05 22:29:43.000	4.937744	1.423035	.834045
2018-06-05 22:29:44.000	4.895020	1.428833	.859680
2018-06-05 22:29:45.000	4.881592	1.402893	.859375
2018-06-05 22:29:46.000	4.893494	1.449585	.858765
2018-06-05 22:29:47.000	4.903564	1.444702	.859375
2018-06-05 22:29:48.000	4.941711	1.433716	.826416
2018-06-05 22:29:49.000	4.951477	1.423645	.829773
2018-06-05 22:29:50.000	4.811401	1.434631	.860901
2018-06-05 22:29:51.000	4.879761	1.437378	.863648
2018-06-05 22:29:52.000	4.927063	1.411743	.844116
2018-06-05 22:29:53.000	4.851074	1.435852	.867310
2018-06-05 22:29:54.000	4.867859	1.441650	.849609
2018-06-05 22:29:55.000	4.898682	1.438904	.872803
2018-06-05 22:29:56.000	4.892578	1.423950	.845642
2018-06-05 22:29:57.000	4.931946	1.414490	.842896
2018-06-05 22:29:58.000	4.940491	1.420288	.847473
2018-06-05 22:29:59.000	4.917603	1.429749	.866699
2018-06-05 22:30:00.000	4.915466	1.451721	.862732
2018-06-05 22:30:01.000	4.904480	1.434937	.845337
2018-06-05 22:30:02.000	4.890442	1.450500	.860596
2018-06-05 22:30:03.000	4.951172	1.431885	.868530
2018-06-05 22:30:04.000	4.940186	1.433105	.837097
2018-06-05 22:30:05.000	4.916992	1.449890	.856934
2018-06-05 22:30:06.000	4.870911	1.428833	.857849
2018-06-05 22:30:07.000	4.867249	1.411743	.841065
2018-06-05 22:30:08.000	4.954529	1.438293	.866699
2018-06-05 22:30:09.000	4.975891	1.434631	.854492
2018-06-05 22:30:10.000	4.908447	1.449280	.826416
2018-06-05 22:30:11.000	4.923096	1.448669	.834045
2018-06-05 22:30:12.000	4.892578	1.431580	.862122
2018-06-05 22:30:13.000	4.883423	1.431580	.832520
2018-06-05 22:30:14.000	4.909973	1.448059	.846252
2018-06-05 22:30:15.000	4.926453	1.432190	.847778
2018-06-05 22:30:16.000	4.966431	1.448364	.834045
2018-06-05 22:30:17.000	4.952698	1.437378	.812988
2018-06-05 22:30:18.000	4.968262	1.444702	.818481
2018-06-05 22:30:19.000	4.889832	1.449280	.825806
2018-06-05 22:30:20.000	4.866333	1.413269	.832825
2018-06-05 22:30:21.000	4.867859	1.451416	.854797
2018-06-05 22:30:22.000	4.820251	1.445923	.865784
2018-06-05 22:30:23.000	4.856567	1.427917	.847778
2018-06-05 22:30:24.000	4.865417	1.404114	.861206
2018-06-05 22:30:25.000	4.903564	1.431885	.854797
2018-06-05 22:30:26.000	4.894409	1.433105	.856323
2018-06-05 22:30:27.000	4.892578	1.415710	.836487
2018-06-05 22:30:28.000	4.948730	1.437988	.838623
2018-06-05 22:30:29.000	4.868164	1.422424	.856018
2018-06-05 22:30:30.000	4.903870	1.429749	.838318
2018-06-05 22:30:31.000	4.926453	1.428833	.847778
2018-06-05 22:30:32.000	4.967041	1.430664	.863342
2018-06-05 22:30:33.000	4.861755	1.438599	.863037
2018-06-05 22:30:34.000	4.939270	1.451416	.846863
2018-06-05 22:30:35.000	4.949341	1.397705	.847778
2018-06-05 22:30:36.000	4.872131	1.411438	.853577
2018-06-05 22:30:37.000	4.873657	1.421509	.841065
2018-06-05 22:30:38.000	4.851074	1.428528	.856934
2018-06-05 22:30:39.000	4.871521	1.430664	.862732
2018-06-05 22:30:40.000	4.922485	1.434326	.841370
2018-06-05 22:30:41.000	4.949951	1.440735	.853272
2018-06-05 22:30:42.000	4.876709	1.430054	.850830
2018-06-05 22:30:43.000	4.864197	1.438904	.852966
2018-06-05 22:30:44.000	4.894714	1.450806	.836792
2018-06-05 22:30:45.000	4.904785	1.429749	.835266
2018-06-05 22:30:46.000	4.902954	1.429138	.840759
2018-06-05 22:30:47.000	4.878540	1.443176	.857849
2018-06-05 22:30:48.000	4.872131	1.425476	.848389
2018-06-05 22:30:49.000	4.905701	1.464844	.838928
2018-06-05 22:30:50.000	4.873962	1.436462	.855713
2018-06-05 22:30:51.000	4.848938	1.423340	.843201
2018-06-05 22:30:52.000	4.857788	1.441650	.823669
2018-06-05 22:30:53.000	4.937744	1.457520	.838013
2018-06-05 22:30:54.000	4.913025	1.416016	.847168
2018-06-05 22:30:55.000	4.878540	1.448669	.843201
2018-06-05 22:30:56.000	4.872131	1.441650	.862732
2018-06-05 22:30:57.000	4.871521	1.441345	.842285
2018-06-05 22:30:58.000	4.912720	1.429138	.836792
2018-06-05 22:30:59.000	4.891968	1.434631	.847168
2018-06-05 22:31:00.000	4.911499	1.425171	.844727
2018-06-05 22:31:01.000	4.928284	1.428833	.846252
2018-06-05 22:31:02.000	4.898682	1.428223	.851135
2018-06-05 22:31:03.000	4.940796	1.448364	.838928
2018-06-05 22:31:04.000	4.891968	1.430664	.836792
2018-06-05 22:31:05.000	4.906311	1.446838	.868530
2018-06-05 22:31:06.000	4.889526	1.429443	.860901
2018-06-05 22:31:07.000	4.976807	1.426392	.858460
2018-06-05 22:31:08.000	4.834595	1.414185	.835571
2018-06-05 22:31:09.000	4.849243	1.424561	.828857
2018-06-05 22:31:10.000	4.933472	1.447144	.856323
2018-06-05 22:31:11.000	4.967957	1.424561	.845337
2018-06-05 22:31:12.000	4.910889	1.413269	.835877
2018-06-05 22:31:13.000	4.922485	1.430664	.856323
2018-06-05 22:31:14.000	4.880371	1.440125	.835571
2018-06-05 22:31:15.000	4.874573	1.450195	.839844
2018-06-05 22:31:16.000	4.905090	1.439209	.858154
2018-06-05 22:31:17.000	4.844360	1.430359	.832520
2018-06-05 22:31:18.000	4.834595	1.423645	.834351
2018-06-05 22:31:19.000	4.920349	1.430054	.852356
2018-06-05 22:31:20.000	4.866028	1.441345	.849609
2018-06-05 22:31:21.000	4.891663	1.436768	.863037
2018-06-05 22:31:22.000	4.855042	1.424561	.862732
2018-06-05 22:31:23.000	4.927368	1.461487	.844116
2018-06-05 22:31:24.000	4.877625	1.447754	.830689
2018-06-05 22:31:25.000	4.917603	1.432190	.844116
2018-06-05 22:31:26.000	4.915771	1.443176	.839539
2018-06-05 22:31:27.000	4.900818	1.439209	.851135
2018-06-05 22:31:28.000	4.901733	1.430359	.832520
2018-06-05 22:31:29.000	4.893799	1.445313	.844727
2018-06-05 22:31:30.000	4.888306	1.442871	.872192
2018-06-05 22:31:31.000	4.830322	1.449280	.876770
2018-06-05 22:31:32.000	4.843140	1.434937	.839233
2018-06-05 22:31:33.000	4.912720	1.412048	.830078
2018-06-05 22:31:34.000	4.887390	1.442871	.845947
2018-06-05 22:31:35.000	4.914856	1.405029	.836487
2018-06-05 22:31:36.000	4.937439	1.426392	.840149
2018-06-05 22:31:37.000	4.904480	1.439209	.850830
2018-06-05 22:31:38.000	4.959412	1.437378	.841370
2018-06-05 22:31:39.000	4.936829	1.405945	.848389
2018-06-05 22:31:40.000	4.932861	1.463623	.854797
2018-06-05 22:31:41.000	4.904785	1.436157	.875549
2018-06-05 22:31:42.000	4.941711	1.428833	.863953
2018-06-05 22:31:43.000	4.930420	1.462708	.849304
2018-06-05 22:31:44.000	4.885559	1.439209	.867920
2018-06-05 22:31:45.000	4.902344	1.443481	.832520
2018-06-05 22:31:46.000	4.930115	1.440735	.849609
2018-06-05 22:31:47.000	4.942932	1.411743	.859680
2018-06-05 22:31:48.000	4.855347	1.434631	.858154
2018-06-05 22:31:49.000	4.861450	1.439209	.835266
2018-06-05 22:31:50.000	4.834900	1.446533	.835571
2018-06-05 22:31:51.000	4.892883	1.414795	.853882
2018-06-05 22:31:52.000	4.927673	1.433105	.872498
2018-06-05 22:31:53.000	4.927368	1.418457	.857544
2018-06-05 22:31:54.000	4.920349	1.423950	.839539
2018-06-05 22:31:55.000	4.852295	1.425781	.845642
2018-06-05 22:31:56.000	4.848938	1.432495	.848389
2018-06-05 22:31:57.000	4.861755	1.440430	.839539
2018-06-05 22:31:58.000	4.953918	1.437378	.840759
2018-06-05 22:31:59.000	4.949646	1.429443	.862427
2018-06-05 22:32:00.000	4.947510	1.443787	.855103
2018-06-05 22:32:01.000	4.915466	1.410828	.840149
2018-06-05 22:32:02.000	4.902954	1.428528	.849915
2018-06-05 22:32:03.000	4.966125	1.438293	.823059
2018-06-05 22:32:04.000	4.938049	1.439209	.851135
2018-06-05 22:32:05.000	4.924622	1.420898	.858765
2018-06-05 22:32:06.000	4.842834	1.420898	.850830
2018-06-05 22:32:07.000	4.847717	1.411133	.843201
2018-06-05 22:32:08.000	4.889832	1.414185	.850525
2018-06-05 22:32:09.000	4.864197	1.437378	.855103
2018-06-05 22:32:10.000	4.842529	1.435852	.862732
2018-06-05 22:32:11.000	4.876404	1.425476	.842896
2018-06-05 22:32:12.000	4.904785	1.427612	.857239
2018-06-05 22:32:13.000	4.873962	1.420288	.850830
2018-06-05 22:32:14.000	4.863586	1.419373	.867615
2018-06-05 22:32:15.000	4.889221	1.424561	.834045
2018-06-05 22:32:16.000	4.915161	1.447144	.845947
2018-06-05 22:32:17.000	4.902954	1.434937	.839233
2018-06-05 22:32:18.000	4.887390	1.447754	.852356
2018-06-05 22:32:19.000	4.878235	1.452942	.857544
2018-06-05 22:32:20.000	4.898987	1.430969	.856018
2018-06-05 22:32:21.000	4.881592	1.442871	.862122
2018-06-05 22:32:22.000	4.895325	1.449890	.850220
2018-06-05 22:32:23.000	4.920044	1.420898	.852051
2018-06-05 22:32:24.000	4.886780	1.443787	.840454
2018-06-05 22:32:25.000	4.851685	1.453552	.870972
2018-06-05 22:32:26.000	4.848938	1.440430	.852966
2018-06-05 22:32:27.000	4.856873	1.447754	.867310
2018-06-05 22:32:28.000	4.748230	1.426392	.959473
2018-06-05 22:32:29.000	4.894104	1.424255	.878601
2018-06-05 22:32:30.000	4.915466	1.424561	.852356
2018-06-05 22:32:31.000	4.904480	1.433105	.855408
2018-06-05 22:32:32.000	4.881287	1.416626	.863648
2018-06-05 22:32:33.000	4.907532	1.425171	.840759
2018-06-05 22:32:34.000	4.860840	1.437073	.843201
2018-06-05 22:32:35.000	4.888611	1.407776	.875549
2018-06-05 22:32:36.000	4.850159	1.429443	.877991
2018-06-05 22:32:37.000	4.822693	1.436768	.849304
2018-06-05 22:32:38.000	4.887390	1.428223	.846863
2018-06-05 22:32:39.000	4.923401	1.441345	.850830
2018-06-05 22:32:40.000	4.896851	1.416626	.853272
2018-06-05 22:32:41.000	4.894104	1.446838	.850830
2018-06-05 22:32:42.000	4.890747	1.427612	.843811
2018-06-05 22:32:43.000	4.855652	1.451111	.852966
2018-06-05 22:32:44.000	4.931946	1.426086	.859680
2018-06-05 22:32:45.000	4.882202	1.415710	.844421
2018-06-05 22:32:46.000	4.850769	1.430969	.860596
2018-06-05 22:32:47.000	4.861755	1.447754	.860291
2018-06-05 22:32:48.000	4.862366	1.434937	.851746
2018-06-05 22:32:49.000	4.834900	1.412354	.834656
2018-06-05 22:32:50.000	4.895630	1.441345	.840759
2018-06-05 22:32:51.000	4.876709	1.437378	.831909
2018-06-05 22:32:52.000	4.848633	1.435852	.838013
2018-06-05 22:32:53.000	4.848938	1.429749	.857849
2018-06-05 22:32:54.000	4.768982	1.429749	.839233
2018-06-05 22:32:55.000	4.804993	1.438904	.860291
2018-06-05 22:32:56.000	4.820557	1.434326	.867920
2018-06-05 22:32:57.000	4.898376	1.446228	.857849
2018-06-05 22:32:58.000	4.854736	1.411743	.840454
2018-06-05 22:32:59.000	4.897766	1.429138	.854797
2018-06-05 22:33:00.000	4.885254	1.443787	.843201
2018-06-05 22:33:01.000	4.826050	1.448669	.847168
2018-06-05 22:33:02.000	4.895630	1.439209	.852356
2018-06-05 22:33:03.000	4.897766	1.461487	.842590
2018-06-05 22:33:04.000	4.878845	1.421204	.843811
2018-06-05 22:33:05.000	4.901123	1.431274	.821533
2018-06-05 22:33:06.000	4.881592	1.420593	.853882
2018-06-05 22:33:07.000	4.845276	1.416016	.864868
2018-06-05 22:33:08.000	4.771423	1.423950	.877991
2018-06-05 22:33:09.000	4.841309	1.431274	.850220
2018-06-05 22:33:10.000	4.868164	1.427917	.860291
2018-06-05 22:33:11.000	4.877319	1.429749	.852966
2018-06-05 22:33:12.000	4.850159	1.433105	.844727
2018-06-05 22:33:13.000	4.810181	1.428528	.862122
2018-06-05 22:33:14.000	4.833069	1.427917	.839539
2018-06-05 22:33:15.000	4.871216	1.459961	.858765
2018-06-05 22:33:16.000	4.840088	1.448059	.839844
2018-06-05 22:33:17.000	4.904785	1.427307	.842285
2018-06-05 22:33:18.000	4.904480	1.404419	.835571
2018-06-05 22:33:19.000	4.928589	1.413574	.830078
2018-06-05 22:33:20.000	4.904785	1.450806	.831299
2018-06-05 22:33:21.000	4.900818	1.430054	.848999
2018-06-05 22:33:22.000	4.924622	1.415100	.834961
2018-06-05 22:33:23.000	4.915466	1.433411	.854492
2018-06-05 22:33:24.000	4.899902	1.423645	.844116
2018-06-05 22:33:25.000	4.915161	1.438904	.846252
2018-06-05 22:33:26.000	4.914246	1.423950	.845032
2018-06-05 22:33:27.000	4.898376	1.418152	.834351
2018-06-05 22:33:28.000	4.870605	1.449890	.856934
2018-06-05 22:33:29.000	4.934387	1.427612	.848084
2018-06-05 22:33:30.000	4.870605	1.432800	.840759
2018-06-05 22:33:31.000	4.887390	1.429749	.851440
2018-06-05 22:33:32.000	4.843140	1.416931	.849304
2018-06-05 22:33:33.000	4.893494	1.427917	.827332
2018-06-05 22:33:34.000	4.850464	1.442261	.848389
2018-06-05 22:33:35.000	4.873047	1.428833	.812683
2018-06-05 22:33:36.000	4.946289	1.431885	.858460
2018-06-05 22:33:37.000	4.963989	1.424561	.851440
2018-06-05 22:33:38.000	4.904175	1.414490	.832825
2018-06-05 22:33:39.000	4.923096	1.440430	.845032
2018-06-05 22:33:40.000	4.957581	1.420898	.833740
2018-06-05 22:33:41.000	4.942932	1.421509	.858154
2018-06-05 22:33:42.000	4.900818	1.425781	.858154
2018-06-05 22:33:43.000	4.893494	1.448669	.845947
2018-06-05 22:33:44.000	4.875488	1.420898	.869141
2018-06-05 22:33:45.000	4.861145	1.424866	.867615
2018-06-05 22:33:46.000	4.826965	1.431580	.859375
2018-06-05 22:33:47.000	4.798889	1.439209	.847473
2018-06-05 22:33:48.000	4.906006	1.412048	.833435
2018-06-05 22:33:49.000	4.898376	1.417542	.847168
2018-06-05 22:33:50.000	4.888916	1.432190	.870361
2018-06-05 22:33:51.000	4.882202	1.437988	.853882
2018-06-05 22:33:52.000	4.859314	1.454468	.840149
2018-06-05 22:33:53.000	4.888306	1.436462	.861816
2018-06-05 22:33:54.000	4.906921	1.428528	.862122
2018-06-05 22:33:55.000	4.886780	1.434631	.845032
2018-06-05 22:33:56.000	4.853821	1.413574	.844727
2018-06-05 22:33:57.000	4.842834	1.425781	.845337
2018-06-05 22:33:58.000	4.893188	1.443481	.847778
2018-06-05 22:33:59.000	4.838867	1.436462	.860901
2018-06-05 22:34:00.000	4.875488	1.420288	.856628
2018-06-05 22:34:01.000	4.831543	1.411133	.869751
2018-06-05 22:34:02.000	4.858093	1.427002	.846252
2018-06-05 22:34:03.000	4.846191	1.430054	.888672
2018-06-05 22:34:04.000	4.933472	1.409607	.855713
2018-06-05 22:34:05.000	4.936523	1.437988	.852661
2018-06-05 22:34:06.000	4.955444	1.439209	.834045
2018-06-05 22:34:07.000	4.951477	1.443787	.859985
2018-06-05 22:34:08.000	4.915161	1.431885	.867310
2018-06-05 22:34:09.000	4.897766	1.448364	.833435
2018-06-05 22:34:10.000	4.887390	1.412964	.844116
2018-06-05 22:34:11.000	4.841309	1.434021	.846558
2018-06-05 22:34:12.000	4.897461	1.428833	.847168
2018-06-05 22:34:13.000	4.894104	1.443481	.831299
2018-06-05 22:34:14.000	4.929504	1.429138	.867310
2018-06-05 22:34:15.000	4.844971	1.430969	.843201
2018-06-05 22:34:16.000	4.934692	1.403198	.854797
2018-06-05 22:34:17.000	4.901123	1.424561	.855408
2018-06-05 22:34:18.000	4.827881	1.397095	.863037
2018-06-05 22:34:19.000	4.857178	1.451416	.833130
2018-06-05 22:34:20.000	4.874573	1.425781	.843201
2018-06-05 22:34:21.000	4.887085	1.440735	.848694
2018-06-05 22:34:22.000	4.908447	1.443481	.849609
2018-06-05 22:34:23.000	4.916687	1.432190	.858765
2018-06-05 22:34:24.000	4.894104	1.429138	.873108
2018-06-05 22:34:25.000	4.904480	1.417236	.857239
2018-06-05 22:34:26.000	4.890442	1.437683	.843811
2018-06-05 22:34:27.000	4.917908	1.452332	.831909
2018-06-05 22:34:28.000	4.895325	1.443787	.853882
2018-06-05 22:34:29.000	4.912415	1.430359	.848389
2018-06-05 22:34:30.000	4.919739	1.433105	.859680
2018-06-05 22:34:31.000	4.966736	1.414490	.857239
2018-06-05 22:34:32.000	4.891968	1.444397	.863342
2018-06-05 22:34:33.000	4.890747	1.422119	.868835
2018-06-05 22:34:34.000	4.831238	1.422729	.850220
2018-06-05 22:34:35.000	4.896851	1.414795	.847778
2018-06-05 22:34:36.000	4.930420	1.433411	.848084
2018-06-05 22:34:37.000	4.867249	1.418152	.859070
2018-06-05 22:34:38.000	4.893494	1.415405	.859680
2018-06-05 22:34:39.000	4.868774	1.431885	.847473
2018-06-05 22:34:40.000	4.898987	1.416016	.854797
2018-06-05 22:34:41.000	4.901428	1.422119	.850525
2018-06-05 22:34:42.000	4.867554	1.433716	.855713
2018-06-05 22:34:43.000	4.872742	1.409607	.855103
2018-06-05 22:34:44.000	4.925232	1.421204	.856628
2018-06-05 22:34:45.000	4.928894	1.429749	.854797
2018-06-05 22:34:46.000	4.938049	1.442261	.863342
2018-06-05 22:34:47.000	4.986572	1.436768	.865784
2018-06-05 22:34:48.000	4.991760	1.448059	.863037
2018-06-05 22:34:49.000	4.953308	1.426392	.858460
2018-06-05 22:34:50.000	4.885254	1.448364	.867920
2018-06-05 22:34:51.000	4.918823	1.434021	.849609
2018-06-05 22:34:52.000	4.943848	1.426392	.837708
2018-06-05 22:34:53.000	4.881287	1.425781	.852356
2018-06-05 22:34:54.000	4.854126	1.424255	.862732
2018-06-05 22:34:55.000	4.866333	1.427612	.834351
2018-06-05 22:34:56.000	4.933167	1.431580	.842590
2018-06-05 22:34:57.000	4.848633	1.462097	.842896
2018-06-05 22:34:58.000	4.918823	1.435547	.838318
2018-06-05 22:34:59.000	4.889221	1.430054	.830689
2018-06-05 22:35:00.000	4.840393	1.412048	.885620
2018-06-05 22:35:01.000	4.821167	1.441650	.868530
2018-06-05 22:35:02.000	4.877014	1.423035	.859375
2018-06-05 22:35:03.000	4.883423	1.430664	.832214
2018-06-05 22:35:04.000	4.883728	1.430969	.842285
2018-06-05 22:35:05.000	4.900513	1.399231	.835266
2018-06-05 22:35:06.000	4.850159	1.411743	.843201
2018-06-05 22:35:07.000	4.855652	1.411133	.849915
2018-06-05 22:35:08.000	4.920959	1.402588	.857544
2018-06-05 22:35:09.000	4.857483	1.441345	.834351
2018-06-05 22:35:10.000	4.857483	1.443787	.857849
2018-06-05 22:35:11.000	4.874268	1.434021	.851440
2018-06-05 22:35:12.000	4.891663	1.453552	.845642
2018-06-05 22:35:13.000	4.855957	1.437683	.853272
2018-06-05 22:35:14.000	4.887695	1.415100	.862122
2018-06-05 22:35:15.000	4.916077	1.411133	.841370
2018-06-05 22:35:16.000	4.928284	1.446533	.832520
2018-06-05 22:35:17.000	4.878540	1.436462	.855103
2018-06-05 22:35:18.000	4.879761	1.443787	.837708
2018-06-05 22:35:19.000	4.908752	1.433411	.827637
2018-06-05 22:35:20.000	4.861145	1.427917	.837097
2018-06-05 22:35:21.000	4.941711	1.422729	.850830
2018-06-05 22:35:22.000	4.869080	1.418152	.845642
2018-06-05 22:35:23.000	4.870605	1.417236	.869141
2018-06-05 22:35:24.000	4.850159	1.438293	.852661
2018-06-05 22:35:25.000	4.844971	1.435547	.837402
2018-06-05 22:35:26.000	4.888000	1.436157	.858765
2018-06-05 22:35:27.000	4.937134	1.441345	.831299
2018-06-05 22:35:28.000	4.917603	1.411438	.844421
2018-06-05 22:35:29.000	4.922485	1.422424	.870056
2018-06-05 22:35:30.000	4.890137	1.441040	.868530
2018-06-05 22:35:31.000	4.855957	1.402588	.865173
2018-06-05 22:35:32.000	4.825439	1.437378	.868225
2018-06-05 22:35:33.000	4.841309	1.430969	.841675
2018-06-05 22:35:34.000	4.866333	1.428223	.857544
2018-06-05 22:35:35.000	4.850769	1.428528	.848084
2018-06-05 22:35:36.000	4.843750	1.436462	.845642
2018-06-05 22:35:37.000	4.879761	1.434631	.853882
2018-06-05 22:35:38.000	4.866333	1.423950	.842896
2018-06-05 22:35:39.000	4.837952	1.410522	.860291
2018-06-05 22:35:40.000	4.898987	1.405029	.838928
2018-06-05 22:35:41.000	4.896851	1.420593	.843811
2018-06-05 22:35:42.000	4.873962	1.443481	.837097
2018-06-05 22:35:43.000	4.934082	1.416321	.870667
2018-06-05 22:35:44.000	4.969177	1.430664	.857239
2018-06-05 22:35:45.000	4.902954	1.431885	.872498
2018-06-05 22:35:46.000	4.855957	1.419373	.855408
2018-06-05 22:35:47.000	4.840698	1.418457	.875549
2018-06-05 22:35:48.000	4.864197	1.429443	.835571
2018-06-05 22:35:49.000	4.945984	1.419067	.855103
2018-06-05 22:35:50.000	4.931641	1.424866	.866089
2018-06-05 22:35:51.000	4.894104	1.412048	.844727
2018-06-05 22:35:52.000	4.851379	1.433716	.823669
2018-06-05 22:35:53.000	4.877625	1.398926	.832520
2018-06-05 22:35:54.000	4.903259	1.436157	.848389
2018-06-05 22:35:55.000	4.858704	1.418457	.823669
2018-06-05 22:35:56.000	4.790344	1.426086	.843506
2018-06-05 22:35:57.000	4.851074	1.438293	.841675
2018-06-05 22:35:58.000	4.879456	1.394653	.909729
2018-06-05 22:35:59.000	4.952393	1.437683	.855103
2018-06-05 22:36:00.000	4.921265	1.440125	.854492
2018-06-05 22:36:01.000	4.901123	1.417542	.833130
2018-06-05 22:36:02.000	4.938354	1.422424	.857239
2018-06-05 22:36:03.000	4.939880	1.410522	.854492
2018-06-05 22:36:04.000	4.912720	1.433716	.864258
2018-06-05 22:36:05.000	4.941711	1.428528	.861816
2018-06-05 22:36:06.000	4.851379	1.430969	.833130
2018-06-05 22:36:07.000	4.891663	1.441040	.837402
2018-06-05 22:36:08.000	4.820557	1.423950	.844727
2018-06-05 22:36:09.000	4.831238	1.428833	.843201
2018-06-05 22:36:10.000	4.825134	1.426392	.858460
2018-06-05 22:36:11.000	4.874268	1.433105	.858460
2018-06-05 22:36:12.000	4.881592	1.432800	.833435
2018-06-05 22:36:13.000	4.906311	1.436768	.843811
2018-06-05 22:36:14.000	4.859009	1.440430	.861511
2018-06-05 22:36:15.000	4.855652	1.413574	.827942
2018-06-05 22:36:16.000	4.919434	1.432800	.858154
2018-06-05 22:36:17.000	4.826660	1.434021	.843811
2018-06-05 22:36:18.000	4.878540	1.420593	.853577
2018-06-05 22:36:19.000	4.890747	1.405334	.833435
2018-06-05 22:36:20.000	4.841919	1.456604	.852661
2018-06-05 22:36:21.000	4.875793	1.434021	.845642
2018-06-05 22:36:22.000	4.844055	1.434631	.835877
2018-06-05 22:36:23.000	4.909058	1.448669	.866394
2018-06-05 22:36:24.000	4.872131	1.436768	.848999
2018-06-05 22:36:25.000	4.812317	1.412964	.829468
2018-06-05 22:36:26.000	4.802551	1.431274	.836487
2018-06-05 22:36:27.000	4.898071	1.414185	.848084
2018-06-05 22:36:28.000	4.951172	1.430664	.829163
2018-06-05 22:36:29.000	4.916992	1.419983	.848694
2018-06-05 22:36:30.000	4.895630	1.407166	.852356
2018-06-05 22:36:31.000	4.873962	1.423645	.829163
2018-06-05 22:36:32.000	4.842529	1.452332	.863037
2018-06-05 22:36:33.000	4.891357	1.443787	.857239
2018-06-05 22:36:34.000	4.863892	1.436157	.840149
2018-06-05 22:36:35.000	4.820251	1.436157	.833740
2018-06-05 22:36:36.000	4.907837	1.435852	.852661
2018-06-05 22:36:37.000	4.877014	1.409912	.818176
2018-06-05 22:36:38.000	4.863281	1.434937	.849609
2018-06-05 22:36:39.000	4.867249	1.405334	.890198
2018-06-05 22:36:40.000	4.833984	1.423950	.854492
2018-06-05 22:36:41.000	4.866638	1.432190	.852356
2018-06-05 22:36:42.000	4.805908	1.457520	.860291
2018-06-05 22:36:43.000	4.852905	1.415405	.864868
2018-06-05 22:36:44.000	4.820557	1.433411	.848999
2018-06-05 22:36:45.000	4.902344	1.415710	.848999
2018-06-05 22:36:46.000	4.916077	1.443176	.827637
2018-06-05 22:36:47.000	4.902344	1.415100	.837708
2018-06-05 22:36:48.000	4.863281	1.405029	.850525
2018-06-05 22:36:49.000	4.848022	1.433105	.833435
2018-06-05 22:36:50.000	4.776611	1.427612	.841065
2018-06-05 22:36:51.000	4.842224	1.411438	.834351
2018-06-05 22:36:52.000	4.880066	1.432190	.846863
2018-06-05 22:36:53.000	4.869690	1.415100	.838013
2018-06-05 22:36:54.000	4.840698	1.426697	.850525
2018-06-05 22:36:55.000	4.833984	1.399536	.833740
2018-06-05 22:36:56.000	4.853516	1.436768	.851746
2018-06-05 22:36:57.000	4.866028	1.445618	.819397
2018-06-05 22:36:58.000	4.873047	1.420898	.852051
2018-06-05 22:36:59.000	4.828186	1.427002	.843201
2018-06-05 22:37:00.000	4.825439	1.423035	.833435
2018-06-05 22:37:01.000	4.822998	1.420288	.842896
2018-06-05 22:37:02.000	4.819336	1.439819	.845642
2018-06-05 22:37:03.000	4.918213	1.445313	.835877
2018-06-05 22:37:04.000	4.905090	1.411133	.842590
2018-06-05 22:37:05.000	4.894104	1.416626	.845032
2018-06-05 22:37:06.000	4.877319	1.432800	.846863
2018-06-05 22:37:07.000	4.874268	1.446838	.859985
2018-06-05 22:37:08.000	4.811707	1.440125	.840149
2018-06-05 22:37:09.000	4.827271	1.417542	.861206
2018-06-05 22:37:10.000	4.832153	1.413269	.883484
2018-06-05 22:37:11.000	4.895020	1.421814	.858154
2018-06-05 22:37:12.000	4.885254	1.400146	.843811
2018-06-05 22:37:13.000	4.910889	1.420898	.841065
2018-06-05 22:37:14.000	4.841309	1.422119	.843506
2018-06-05 22:37:15.000	4.838867	1.417542	.835266
2018-06-05 22:37:16.000	4.802551	1.423035	.856018
2018-06-05 22:37:17.000	4.821167	1.405640	.830078
2018-06-05 22:37:18.000	4.790344	1.428223	.812988
2018-06-05 22:37:19.000	4.820251	1.456299	.825806
2018-06-05 22:37:20.000	4.830017	1.454773	.844421
2018-06-05 22:37:21.000	4.837646	1.445313	.845337
2018-06-05 22:37:22.000	4.853821	1.431885	.837097
2018-06-05 22:37:23.000	4.806519	1.430359	.839539
2018-06-05 22:37:24.000	4.879456	1.430359	.856628
2018-06-05 22:37:25.000	4.877319	1.445618	.863953
2018-06-05 22:37:26.000	4.908447	1.421509	.850220
2018-06-05 22:37:27.000	4.921265	1.414185	.832214
2018-06-05 22:37:28.000	4.880676	1.427002	.823975
2018-06-05 22:37:29.000	4.869690	1.424561	.827637
2018-06-05 22:37:30.000	4.865112	1.399841	.816956
2018-06-05 22:37:31.000	4.846191	1.441345	.848084
2018-06-05 22:37:32.000	4.886475	1.425781	.851440
2018-06-05 22:37:33.000	4.858093	1.426697	.863342
2018-06-05 22:37:34.000	4.861450	1.419678	.859070
2018-06-05 22:37:35.000	4.931946	1.419373	.851440
2018-06-05 22:37:36.000	4.924316	1.458130	.860291
2018-06-05 22:37:37.000	4.886780	1.436157	.840759
2018-06-05 22:37:38.000	4.866028	1.431885	.842590
2018-06-05 22:37:39.000	4.852905	1.446533	.856323
2018-06-05 22:37:40.000	4.873657	1.434937	.828247
2018-06-05 22:37:41.000	4.888306	1.434631	.841675
2018-06-05 22:37:42.000	4.892578	1.426697	.855713
2018-06-05 22:37:43.000	4.905090	1.422424	.849609
2018-06-05 22:37:44.000	4.847107	1.416016	.844421
2018-06-05 22:37:45.000	4.864807	1.415710	.834961
2018-06-05 22:37:46.000	4.916992	1.421814	.848999
2018-06-05 22:37:47.000	4.872131	1.402588	.837708
2018-06-05 22:37:48.000	4.899292	1.401672	.840149
2018-06-05 22:37:49.000	4.873047	1.434021	.858460
2018-06-05 22:37:50.000	4.895325	1.410217	.850220
2018-06-05 22:37:51.000	4.828186	1.411438	.853272
2018-06-05 22:37:52.000	4.868164	1.427917	.844421
2018-06-05 22:37:53.000	4.889221	1.424255	.839233
2018-06-05 22:37:54.000	4.858704	1.410522	.833740
2018-06-05 22:37:55.000	4.869385	1.422119	.859680
2018-06-05 22:37:56.000	4.920044	1.429443	.841980
2018-06-05 22:37:57.000	4.901733	1.430664	.846558
2018-06-05 22:37:58.000	4.925232	1.417542	.845337
2018-06-05 22:37:59.000	4.903564	1.436157	.830689
2018-06-05 22:38:00.000	4.879456	1.407776	.835266
2018-06-05 22:38:01.000	4.915771	1.434631	.850830
2018-06-05 22:38:02.000	4.919434	1.440125	.853272
2018-06-05 22:38:03.000	4.881592	1.420898	.867004
2018-06-05 22:38:04.000	4.868164	1.403809	.864258
2018-06-05 22:38:05.000	4.828186	1.438293	.855408
2018-06-05 22:38:06.000	4.860535	1.439209	.843811
2018-06-05 22:38:07.000	4.871521	1.422729	.845337
2018-06-05 22:38:08.000	4.853821	1.428528	.863648
2018-06-05 22:38:09.000	4.907837	1.448059	.871582
2018-06-05 22:38:10.000	4.907532	1.425781	.858765
2018-06-05 22:38:11.000	4.901123	1.420288	.866699
2018-06-05 22:38:12.000	4.909668	1.426697	.872192
2018-06-05 22:38:13.000	4.940186	1.435547	.844421
2018-06-05 22:38:14.000	4.906921	1.427612	.850830
2018-06-05 22:38:15.000	4.850464	1.411438	.856934
2018-06-05 22:38:16.000	4.848022	1.428528	.832214
2018-06-05 22:38:17.000	4.847412	1.411438	.854187
2018-06-05 22:38:18.000	4.871826	1.432495	.847473
2018-06-05 22:38:19.000	4.838257	1.429443	.838013
2018-06-05 22:38:20.000	4.822083	1.430054	.833435
2018-06-05 22:38:21.000	4.876404	1.431274	.871582
2018-06-05 22:38:22.000	4.916382	1.450195	.851440
2018-06-05 22:38:23.000	4.909973	1.431885	.845947
2018-06-05 22:38:24.000	4.872437	1.414185	.854187
2018-06-05 22:38:25.000	4.850769	1.432190	.846863
2018-06-05 22:38:26.000	4.841003	1.438293	.857849
2018-06-05 22:38:27.000	4.862061	1.435852	.838928
2018-06-05 22:38:28.000	4.837646	1.405640	.854492
2018-06-05 22:38:29.000	4.858704	1.420898	.841980
2018-06-05 22:38:30.000	4.873352	1.422424	.848694
2018-06-05 22:38:31.000	4.895630	1.414185	.837708
2018-06-05 22:38:32.000	4.894104	1.415710	.865784
2018-06-05 22:38:33.000	4.824524	1.424561	.851135
2018-06-05 22:38:34.000	4.891357	1.423340	.843201
2018-06-05 22:38:35.000	4.846802	1.430969	.855103
2018-06-05 22:38:36.000	4.857788	1.424561	.827332
2018-06-05 22:38:37.000	4.846497	1.399841	.862122
2018-06-05 22:38:38.000	4.815674	1.408691	.841370
2018-06-05 22:38:39.000	4.837952	1.441345	.858460
2018-06-05 22:38:40.000	4.826355	1.429138	.844727
2018-06-05 22:38:41.000	4.863586	1.429138	.849609
2018-06-05 22:38:42.000	4.868164	1.408691	.858460
2018-06-05 22:38:43.000	4.926147	1.414795	.862427
2018-06-05 22:38:44.000	4.880676	1.417236	.866089
2018-06-05 22:38:45.000	4.848633	1.430054	.862427
2018-06-05 22:38:46.000	4.860535	1.429138	.851440
2018-06-05 22:38:47.000	4.900208	1.425781	.865173
2018-06-05 22:38:48.000	4.865417	1.440125	.868530
2018-06-05 22:38:49.000	4.825745	1.432190	.854797
2018-06-05 22:38:50.000	4.956055	1.427917	.861511
2018-06-05 22:38:51.000	4.884338	1.399841	.847778
2018-06-05 22:38:52.000	4.896240	1.417847	.848999
2018-06-05 22:38:53.000	4.890442	1.438904	.853577
2018-06-05 22:38:54.000	4.890137	1.435852	.864868
2018-06-05 22:38:55.000	4.837341	1.424866	.846863
2018-06-05 22:38:56.000	4.919739	1.440125	.855713
2018-06-05 22:38:57.000	4.900818	1.439209	.862122
2018-06-05 22:38:58.000	4.917603	1.433411	.834961
2018-06-05 22:38:59.000	4.915161	1.420898	.826721
2018-06-05 22:39:00.000	4.904480	1.434631	.854797
2018-06-05 22:39:01.000	4.893188	1.439514	.833435
2018-06-05 22:39:02.000	4.919128	1.393433	.828857
2018-06-05 22:39:03.000	4.833069	1.423035	.832520
2018-06-05 22:39:04.000	4.856262	1.424866	.847168
2018-06-05 22:39:05.000	4.844666	1.433411	.846558
2018-06-05 22:39:06.000	4.879150	1.437073	.848999
2018-06-05 22:39:07.000	4.902649	1.427917	.862427
2018-06-05 22:39:08.000	4.913025	1.424561	.844727
2018-06-05 22:39:09.000	4.912109	1.415100	.830383
2018-06-05 22:39:10.000	4.928284	1.438904	.856934
2018-06-05 22:39:11.000	4.898376	1.432190	.867004
2018-06-05 22:39:12.000	4.977417	1.421204	.844421
2018-06-05 22:39:13.000	4.939880	1.431885	.857239
2018-06-05 22:39:14.000	4.955444	1.431580	.866089
2018-06-05 22:39:15.000	4.898987	1.427002	.849609
2018-06-05 22:39:16.000	4.845886	1.444092	.847778
2018-06-05 22:39:17.000	4.889526	1.414795	.848084
2018-06-05 22:39:18.000	4.943848	1.412659	.841675
2018-06-05 22:39:19.000	4.887085	1.410522	.832214
2018-06-05 22:39:20.000	4.868164	1.427612	.834961
2018-06-05 22:39:21.000	4.901428	1.429138	.846252
2018-06-05 22:39:22.000	4.926147	1.439819	.855408
2018-06-05 22:39:23.000	4.885559	1.417236	.863953
2018-06-05 22:39:24.000	4.849548	1.442871	.825195
2018-06-05 22:39:25.000	4.874878	1.416931	.827026
2018-06-05 22:39:26.000	4.858704	1.437988	.855713
2018-06-05 22:39:27.000	4.851990	1.417847	.875244
2018-06-05 22:39:28.000	4.890137	1.430969	.849915
2018-06-05 22:39:29.000	4.894409	1.445313	.837097
2018-06-05 22:39:30.000	4.914856	1.431274	.825195
2018-06-05 22:39:31.000	4.857178	1.415100	.830078
2018-06-05 22:39:32.000	4.880371	1.426697	.838318
2018-06-05 22:39:33.000	4.895630	1.416321	.867615
2018-06-05 22:39:34.000	4.929810	1.420593	.867310
2018-06-05 22:39:35.000	4.890747	1.411438	.816650
2018-06-05 22:39:36.000	4.878845	1.431274	.837097
2018-06-05 22:39:37.000	4.880371	1.394043	.839844
2018-06-05 22:39:38.000	4.915466	1.430054	.850830
2018-06-05 22:39:39.000	4.888306	1.434937	.823669
2018-06-05 22:39:40.000	4.924316	1.424866	.826416
2018-06-05 22:39:41.000	4.918213	1.446228	.849609
2018-06-05 22:39:42.000	4.901733	1.427917	.869141
2018-06-05 22:39:43.000	4.927979	1.416321	.855408
2018-06-05 22:39:44.000	4.924011	1.416931	.846252
2018-06-05 22:39:45.000	4.929199	1.434021	.844727
2018-06-05 22:39:46.000	4.926147	1.430664	.868835
2018-06-05 22:39:47.000	4.880371	1.408081	.847778
2018-06-05 22:39:48.000	4.940491	1.408997	.863037
2018-06-05 22:39:49.000	4.881897	1.439819	.837402
2018-06-05 22:39:50.000	4.923401	1.436157	.849915
2018-06-05 22:39:51.000	4.898987	1.434021	.828552
2018-06-05 22:39:52.000	4.887085	1.434021	.871582
2018-06-05 22:39:53.000	4.934082	1.412964	.868225
2018-06-05 22:39:54.000	4.912415	1.412048	.860901
2018-06-05 22:39:55.000	4.944763	1.419373	.853272
2018-06-05 22:39:56.000	4.918823	1.452332	.862732
2018-06-05 22:39:57.000	4.915161	1.397400	.846863
2018-06-05 22:39:58.000	4.913330	1.408386	.838623
2018-06-05 22:39:59.000	4.938965	1.419983	.837708
2018-06-05 22:40:00.000	4.953308	1.425171	.866089
2018-06-05 22:40:01.000	4.943542	1.434021	.869141
2018-06-05 22:40:02.000	4.939270	1.427612	.868835
2018-06-05 22:40:03.000	4.900208	1.432800	.852661
2018-06-05 22:40:04.000	4.887085	1.423645	.855713
2018-06-05 22:40:05.000	4.934692	1.437073	.859375
2018-06-05 22:40:06.000	4.953308	1.440735	.866089
2018-06-05 22:40:07.000	4.971619	1.425476	.856934
2018-06-05 22:40:08.000	4.935303	1.437988	.862122
2018-06-05 22:40:09.000	4.889526	1.428223	.833740
2018-06-05 22:40:10.000	4.920044	1.433411	.832214
2018-06-05 22:40:11.000	4.907532	1.424255	.848999
2018-06-05 22:40:12.000	4.944153	1.411438	.848084
2018-06-05 22:40:13.000	4.955139	1.420593	.854492
2018-06-05 22:40:14.000	4.889832	1.424561	.855103
2018-06-05 22:40:15.000	4.879150	1.434021	.825806
2018-06-05 22:40:16.000	4.905396	1.412048	.845947
2018-06-05 22:40:17.000	4.940491	1.407166	.847168
2018-06-05 22:40:18.000	4.885254	1.414490	.840454
2018-06-05 22:40:19.000	4.881592	1.445923	.876160
2018-06-05 22:40:20.000	4.944763	1.442871	.856934
2018-06-05 22:40:21.000	4.802246	1.416321	.836792
2018-06-05 22:40:22.000	4.871521	1.438904	.852051
2018-06-05 22:40:23.000	4.885864	1.429443	.852051
2018-06-05 22:40:24.000	4.906616	1.416321	.857239
2018-06-05 22:40:25.000	4.928894	1.406555	.842896
2018-06-05 22:40:26.000	4.902954	1.419067	.842285
2018-06-05 22:40:27.000	4.864807	1.408386	.836487
2018-06-05 22:40:28.000	4.919739	1.398315	.840149
2018-06-05 22:40:29.000	4.904785	1.408997	.870361
2018-06-05 22:40:30.000	4.885559	1.418762	.838318
2018-06-05 22:40:31.000	4.921265	1.436462	.856323
2018-06-05 22:40:32.000	4.895020	1.417236	.844116
2018-06-05 22:40:33.000	4.909668	1.428223	.856934
2018-06-05 22:40:34.000	4.940186	1.412354	.856934
2018-06-05 22:40:35.000	4.954834	1.408386	.852966
2018-06-05 22:40:36.000	4.927368	1.410828	.869141
2018-06-05 22:40:37.000	4.977112	1.396790	.838318
2018-06-05 22:40:38.000	4.929810	1.424866	.848084
2018-06-05 22:40:39.000	4.898071	1.433716	.845642
2018-06-05 22:40:40.000	4.889221	1.420288	.845947
2018-06-05 22:40:41.000	4.882813	1.414795	.845642
2018-06-05 22:40:42.000	4.879456	1.414795	.847778
2018-06-05 22:40:43.000	4.877319	1.443176	.844116
2018-06-05 22:40:44.000	4.875488	1.430969	.859070
2018-06-05 22:40:45.000	4.915771	1.423645	.839539
2018-06-05 22:40:46.000	4.937744	1.426697	.825806
2018-06-05 22:40:47.000	4.947815	1.423645	.844116
2018-06-05 22:40:48.000	4.876404	1.413269	.852966
2018-06-05 22:40:49.000	4.963379	1.417847	.835877
2018-06-05 22:40:50.000	4.891663	1.432495	.846558
2018-06-05 22:40:51.000	4.830322	1.433411	.862427
2018-06-05 22:40:52.000	4.895020	1.429749	.859985
2018-06-05 22:40:53.000	4.930725	1.430969	.847473
2018-06-05 22:40:54.000	4.936829	1.414185	.821533
2018-06-05 22:40:55.000	4.900513	1.418762	.842896
2018-06-05 22:40:56.000	4.911804	1.414185	.838928
2018-06-05 22:40:57.000	4.945984	1.445618	.862732
2018-06-05 22:40:58.000	4.920044	1.411743	.861511
2018-06-05 22:40:59.000	4.866638	1.434326	.860596
2018-06-05 22:41:00.000	4.865723	1.444702	.857239
2018-06-05 22:41:01.000	4.878540	1.419373	.854492
2018-06-05 22:41:02.000	4.876404	1.407471	.867004
2018-06-05 22:41:03.000	4.885559	1.413269	.855103
2018-06-05 22:41:04.000	4.912720	1.409302	.847473
2018-06-05 22:41:05.000	4.972839	1.417236	.861816
2018-06-05 22:41:06.000	4.966125	1.407166	.873108
2018-06-05 22:41:07.000	4.948120	1.405334	.868530
2018-06-05 22:41:08.000	4.942932	1.427002	.852356
2018-06-05 22:41:09.000	4.946594	1.416321	.858765
2018-06-05 22:41:10.000	4.922791	1.429443	.842590
2018-06-05 22:41:11.000	4.892273	1.417236	.851440
2018-06-05 22:41:12.000	4.845276	1.435242	.830689
2018-06-05 22:41:13.000	4.895935	1.436768	.836792
2018-06-05 22:41:14.000	4.901733	1.407471	.854187
2018-06-05 22:41:15.000	4.937134	1.401367	.850525
2018-06-05 22:41:16.000	4.918518	1.418152	.832214
2018-06-05 22:41:17.000	4.898376	1.441040	.848694
2018-06-05 22:41:18.000	4.898071	1.411743	.829468
2018-06-05 22:41:19.000	4.923096	1.415710	.823364
2018-06-05 22:41:20.000	4.894409	1.416626	.853882
2018-06-05 22:41:21.000	4.956970	1.409607	.883789
2018-06-05 22:41:22.000	4.945679	1.412354	.859375
2018-06-05 22:41:23.000	4.885864	1.423645	.854187
2018-06-05 22:41:24.000	4.897156	1.437683	.845337
2018-06-05 22:41:25.000	4.878845	1.402588	.859985
2018-06-05 22:41:26.000	4.862671	1.433716	.846558
2018-06-05 22:41:27.000	4.925537	1.436157	.864868
2018-06-05 22:41:28.000	4.919128	1.442871	.864563
2018-06-05 22:41:29.000	4.988403	1.412048	.852051
2018-06-05 22:41:30.000	4.961243	1.419983	.859375
2018-06-05 22:41:31.000	4.955444	1.403503	.851135
2018-06-05 22:41:32.000	4.934692	1.450195	.855713
2018-06-05 22:41:33.000	4.951782	1.424561	.869446
2018-06-05 22:41:34.000	4.908142	1.419373	.852356
2018-06-05 22:41:35.000	4.861145	1.406555	.850830
2018-06-05 22:41:36.000	4.930420	1.423645	.852051
2018-06-05 22:41:37.000	4.904785	1.392212	.852356
2018-06-05 22:41:38.000	4.936829	1.427612	.840454
2018-06-05 22:41:39.000	4.930725	1.409302	.845337
2018-06-05 22:41:40.000	4.909058	1.411743	.862122
2018-06-05 22:41:41.000	4.935608	1.452026	.886231
2018-06-05 22:41:42.000	4.933777	1.419678	.859985
2018-06-05 22:41:43.000	4.891968	1.386719	.840759
2018-06-05 22:41:44.000	4.903259	1.416626	.856628
2018-06-05 22:41:45.000	5.003662	1.436768	.856323
2018-06-05 22:41:46.000	4.895020	1.424561	.844727
2018-06-05 22:41:47.000	4.952698	1.437988	.852051
2018-06-05 22:41:48.000	4.931030	1.424561	.856323
2018-06-05 22:41:49.000	4.927979	1.418762	.840454
2018-06-05 22:41:50.000	4.944763	1.429138	.866089
2018-06-05 22:41:51.000	4.998779	1.416016	.833435
2018-06-05 22:41:52.000	4.924622	1.427307	.860291
2018-06-05 22:41:53.000	4.923706	1.432800	.852051
2018-06-05 22:41:54.000	4.909973	1.403198	.853577
2018-06-05 22:41:55.000	4.976807	1.453857	.929871
2018-06-05 22:41:56.000	4.956360	1.418152	.872192
2018-06-05 22:41:57.000	4.930115	1.436157	.822754
2018-06-05 22:41:58.000	4.927673	1.418457	.850830
2018-06-05 22:41:59.000	4.960938	1.414185	.847473
2018-06-05 22:42:00.000	4.888611	1.425781	.841370
2018-06-05 22:42:01.000	4.907837	1.420288	.817261
2018-06-05 22:42:02.000	4.912720	1.418457	.844421
2018-06-05 22:42:03.000	4.895020	1.428223	.847168
2018-06-05 22:42:04.000	4.891357	1.419678	.842896
2018-06-05 22:42:05.000	4.901733	1.400757	.859985
2018-06-05 22:42:06.000	4.928894	1.412964	.865479
2018-06-05 22:42:07.000	4.881592	1.432800	.837097
2018-06-05 22:42:08.000	4.876709	1.417542	.845642
2018-06-05 22:42:09.000	4.885559	1.428528	.865479
2018-06-05 22:42:10.000	4.884338	1.415405	.831604
2018-06-05 22:42:11.000	4.887695	1.407776	.845947
2018-06-05 22:42:12.000	4.924927	1.417542	.825501
2018-06-05 22:42:13.000	4.925842	1.424866	.839844
2018-06-05 22:42:14.000	4.891663	1.437988	.860901
2018-06-05 22:42:15.000	4.943237	1.446838	.879822
2018-06-05 22:42:16.000	4.905396	1.441345	.847168
2018-06-05 22:42:17.000	4.907532	1.428223	.856628
2018-06-05 22:42:18.000	4.891052	1.409302	.835877
2018-06-05 22:42:19.000	4.812012	1.423340	.859985
2018-06-05 22:42:20.000	4.911499	1.417847	.848084
2018-06-05 22:42:21.000	4.918823	1.396790	.859070
2018-06-05 22:42:22.000	4.941406	1.410828	.827332
2018-06-05 22:42:23.000	4.929504	1.418762	.863037
2018-06-05 22:42:24.000	4.921265	1.432495	.862122
2018-06-05 22:42:25.000	4.959106	1.426392	.862427
2018-06-05 22:42:26.000	4.898376	1.408691	.836182
2018-06-05 22:42:27.000	4.900818	1.401367	.841675
2018-06-05 22:42:28.000	4.943848	1.401367	.826111
2018-06-05 22:42:29.000	4.902344	1.432800	.862732
2018-06-05 22:42:30.000	4.884033	1.414490	.873108
2018-06-05 22:42:31.000	4.886780	1.417236	.851135
2018-06-05 22:42:32.000	4.884033	1.409607	.846558
2018-06-05 22:42:33.000	4.937744	1.406860	.854797
2018-06-05 22:42:34.000	4.925842	1.434326	.837402
2018-06-05 22:42:35.000	4.885864	1.442566	.836792
2018-06-05 22:42:36.000	4.955750	1.423340	.826721
2018-06-05 22:42:37.000	4.920349	1.435852	.835571
2018-06-05 22:42:38.000	4.951477	1.433105	.847778
2018-06-05 22:42:39.000	4.921875	1.412048	.848694
2018-06-05 22:42:40.000	4.906616	1.397705	.845337
2018-06-05 22:42:41.000	4.981079	1.427307	.839844
2018-06-05 22:42:42.000	4.945068	1.427307	.858765
2018-06-05 22:42:43.000	4.961548	1.424561	.838928
2018-06-05 22:42:44.000	4.883423	1.419067	.846863
2018-06-05 22:42:45.000	4.843140	1.448364	.836182
2018-06-05 22:42:46.000	4.895630	1.413269	.866699
2018-06-05 22:42:47.000	4.857788	1.396790	.862122
2018-06-05 22:42:48.000	4.873657	1.417542	.864563
2018-06-05 22:42:49.000	4.881897	1.437378	.887146
2018-06-05 22:42:50.000	4.903870	1.427917	.877686
2018-06-05 22:42:51.000	4.934387	1.424255	.862427
2018-06-05 22:42:52.000	4.989014	1.409607	.854187
2018-06-05 22:42:53.000	4.860840	1.411133	.875549
2018-06-05 22:42:54.000	4.881897	1.408386	.845032
2018-06-05 22:42:55.000	4.929504	1.429443	.846558
2018-06-05 22:42:56.000	4.954529	1.433716	.846863
2018-06-05 22:42:57.000	4.950562	1.439514	.850220
2018-06-05 22:42:58.000	4.937134	1.402588	.858460
2018-06-05 22:42:59.000	4.871521	1.422729	.865173
2018-06-05 22:43:00.000	4.933167	1.395569	.845947
2018-06-05 22:43:01.000	4.880066	1.415710	.829163
2018-06-05 22:43:02.000	4.954834	1.433411	.851135
2018-06-05 22:43:03.000	4.957886	1.419067	.849915
2018-06-05 22:43:04.000	4.951477	1.411133	.856934
2018-06-05 22:43:05.000	4.893799	1.434937	.835266
2018-06-05 22:43:06.000	4.911499	1.433105	.835266
2018-06-05 22:43:07.000	4.953003	1.429443	.849609
2018-06-05 22:43:08.000	4.923096	1.403503	.865479
2018-06-05 22:43:09.000	4.914551	1.411438	.843506
2018-06-05 22:43:10.000	4.906006	1.421814	.837402
2018-06-05 22:43:11.000	4.947815	1.434021	.856628
2018-06-05 22:43:12.000	4.881287	1.432800	.851746
2018-06-05 22:43:13.000	4.831543	1.429138	.849609
2018-06-05 22:43:14.000	4.922180	1.424255	.866394
2018-06-05 22:43:15.000	4.941406	1.421509	.869141
2018-06-05 22:43:16.000	4.941711	1.420898	.861511
2018-06-05 22:43:17.000	4.964905	1.417847	.850220
2018-06-05 22:43:18.000	4.924927	1.416626	.838623
2018-06-05 22:43:19.000	4.947510	1.396790	.835877
2018-06-05 22:43:20.000	4.981995	1.413574	.871277
2018-06-05 22:43:21.000	4.975281	1.434937	.847473
2018-06-05 22:43:22.000	4.910583	1.419983	.831604
2018-06-05 22:43:23.000	4.905396	1.397705	.834961
2018-06-05 22:43:24.000	4.897461	1.416626	.856018
2018-06-05 22:43:25.000	4.880981	1.412659	.853577
2018-06-05 22:43:26.000	4.929810	1.395264	.829773
2018-06-05 22:43:27.000	4.925537	1.427002	.855103
2018-06-05 22:43:28.000	4.904175	1.444092	.894165
2018-06-05 22:43:29.000	4.937439	1.412659	.853882
2018-06-05 22:43:30.000	4.877014	1.413879	.850830
2018-06-05 22:43:31.000	4.893188	1.391907	.842285
2018-06-05 22:43:32.000	4.917908	1.419373	.845947
2018-06-05 22:43:33.000	4.911499	1.438904	.845032
2018-06-05 22:43:34.000	4.903564	1.417847	.843811
2018-06-05 22:43:35.000	4.890442	1.449585	.842285
2018-06-05 22:43:36.000	4.951172	1.417236	.845947
2018-06-05 22:43:37.000	4.978943	1.437683	.870972
2018-06-05 22:43:38.000	4.963684	1.418152	.864258
2018-06-05 22:43:39.000	4.904175	1.416626	.849609
2018-06-05 22:43:40.000	4.878845	1.428833	.847473
2018-06-05 22:43:41.000	4.946594	1.426697	.840149
2018-06-05 22:43:42.000	5.021973	1.421814	.836182
2018-06-05 22:43:43.000	4.927368	1.418457	.859985
2018-06-05 22:43:44.000	4.940796	1.417847	.847778
2018-06-05 22:43:45.000	4.880371	1.411438	.856934
2018-06-05 22:43:46.000	4.895935	1.419983	.855713
2018-06-05 22:43:47.000	4.906006	1.427307	.849915
2018-06-05 22:43:48.000	4.892883	1.405640	.839844
2018-06-05 22:43:49.000	4.920959	1.434937	.842590
2018-06-05 22:43:50.000	4.926147	1.437683	.826111
2018-06-05 22:43:51.000	4.917297	1.436768	.872192
2018-06-05 22:43:52.000	4.952087	1.415405	.856628
2018-06-05 22:43:53.000	4.935608	1.422424	.851746
2018-06-05 22:43:54.000	4.895935	1.431274	.842285
2018-06-05 22:43:55.000	4.919739	1.428833	.840454
2018-06-05 22:43:56.000	4.912720	1.398010	.856323
2018-06-05 22:43:57.000	4.910278	1.437988	.865479
2018-06-05 22:43:58.000	4.906921	1.398315	.850525
2018-06-05 22:43:59.000	4.894104	1.416931	.844727
2018-06-05 22:44:00.000	4.918823	1.403809	.860901
2018-06-05 22:44:01.000	4.949036	1.434326	.869751
2018-06-05 22:44:02.000	4.882813	1.408081	.883789
2018-06-05 22:44:03.000	4.955444	1.417236	.870056
2018-06-05 22:44:04.000	4.864502	1.421509	.843811
2018-06-05 22:44:05.000	4.830017	1.421509	.865784
2018-06-05 22:44:06.000	4.875793	1.417542	.846252
2018-06-05 22:44:07.000	4.920044	1.418152	.850220
2018-06-05 22:44:08.000	4.983826	1.438293	.834961
2018-06-05 22:44:09.000	4.934998	1.427612	.856628
2018-06-05 22:44:10.000	4.914551	1.405945	.851135
2018-06-05 22:44:11.000	4.933472	1.401672	.848084
2018-06-05 22:44:12.000	4.971008	1.438599	.844421
2018-06-05 22:44:13.000	4.963379	1.412659	.864868
2018-06-05 22:44:14.000	4.893494	1.408691	.845642
2018-06-05 22:44:15.000	4.910278	1.422729	.837402
2018-06-05 22:44:16.000	4.930420	1.435852	.836487
2018-06-05 22:44:17.000	4.894104	1.409302	.844421
2018-06-05 22:44:18.000	4.853516	1.421509	.858154
2018-06-05 22:44:19.000	4.893799	1.424866	.856018
2018-06-05 22:44:20.000	4.841614	1.428528	.846863
2018-06-05 22:44:21.000	4.954224	1.414185	.864563
2018-06-05 22:44:22.000	4.934692	1.423950	.843506
2018-06-05 22:44:23.000	4.928284	1.431274	.831299
2018-06-05 22:44:24.000	4.861450	1.420288	.829773
2018-06-05 22:44:25.000	4.815674	1.427307	.838928
2018-06-05 22:44:26.000	4.916077	1.426697	.846863
2018-06-05 22:44:27.000	4.859314	1.422424	.854492
2018-06-05 22:44:28.000	4.869995	1.419373	.856934
2018-06-05 22:44:29.000	4.875793	1.399231	.835571
2018-06-05 22:44:30.000	4.819336	1.426086	.852051
2018-06-05 22:44:31.000	4.847717	1.432190	.807800
2018-06-05 22:44:32.000	4.886780	1.433411	.864258
2018-06-05 22:44:33.000	4.925842	1.432800	.843811
2018-06-05 22:44:34.000	4.875488	1.423340	.842590
2018-06-05 22:44:35.000	4.926758	1.404724	.865479
2018-06-05 22:44:36.000	4.889221	1.429749	.856628
2018-06-05 22:44:37.000	4.890442	1.422119	.849609
2018-06-05 22:44:38.000	4.860535	1.424255	.830689
2018-06-05 22:44:39.000	4.876099	1.419983	.817871
2018-06-05 22:44:40.000	4.850464	1.413269	.871887
2018-06-05 22:44:41.000	4.893188	1.431580	.855713
2018-06-05 22:44:42.000	4.936523	1.422424	.839233
2018-06-05 22:44:43.000	4.922791	1.427002	.827942
2018-06-05 22:44:44.000	4.886780	1.408386	.842590
2018-06-05 22:44:45.000	4.901733	1.420288	.830078
2018-06-05 22:44:46.000	4.852600	1.434631	.850830
2018-06-05 22:44:47.000	4.878845	1.445618	.845032
2018-06-05 22:44:48.000	4.869080	1.414490	.882263
2018-06-05 22:44:49.000	4.939270	1.412354	.874634
2018-06-05 22:44:50.000	4.867554	1.409302	.823975
2018-06-05 22:44:51.000	4.960022	1.417236	.845337
2018-06-05 22:44:52.000	4.865723	1.438904	.859070
2018-06-05 22:44:53.000	4.913940	1.412659	.858460
2018-06-05 22:44:54.000	4.849854	1.445313	.873108
2018-06-05 22:44:55.000	4.837646	1.434021	.840149
2018-06-05 22:44:56.000	4.875183	1.414795	.845337
2018-06-05 22:44:57.000	4.877319	1.405945	.858765
2018-06-05 22:44:58.000	4.903259	1.402283	.859375
2018-06-05 22:44:59.000	4.827576	1.417847	.843201
2018-06-05 22:45:00.000	4.853516	1.419983	.838623
2018-06-05 22:45:01.000	4.875183	1.389465	.850220
2018-06-05 22:45:02.000	4.901123	1.404419	.839233
2018-06-05 22:45:03.000	4.874878	1.423645	.854492
2018-06-05 22:45:04.000	4.965210	1.426697	.855713
2018-06-05 22:45:05.000	4.893494	1.431580	.863037
2018-06-05 22:45:06.000	4.953613	1.418762	.836792
2018-06-05 22:45:07.000	4.944763	1.414490	.840759
2018-06-05 22:45:08.000	4.904175	1.410828	.852356
2018-06-05 22:45:09.000	4.879150	1.411743	.850830
2018-06-05 22:45:10.000	4.875488	1.446228	.831909
2018-06-05 22:45:11.000	4.935608	1.437073	.854492
2018-06-05 22:45:12.000	4.903259	1.420288	.866699
2018-06-05 22:45:13.000	4.939575	1.423950	.862122
2018-06-05 22:45:14.000	4.877014	1.422729	.845032
2018-06-05 22:45:15.000	4.836426	1.437378	.875549
2018-06-05 22:45:16.000	4.904175	1.404419	.867920
2018-06-05 22:45:17.000	4.857788	1.436768	.859375
2018-06-05 22:45:18.000	4.919434	1.430054	.862122
2018-06-05 22:45:19.000	4.855347	1.416016	.844421
2018-06-05 22:45:20.000	4.908752	1.426697	.864868
2018-06-05 22:45:21.000	4.932861	1.400452	.858765
2018-06-05 22:45:22.000	4.871216	1.437988	.842590
2018-06-05 22:45:23.000	4.886475	1.415100	.882263
2018-06-05 22:45:24.000	4.876099	1.426086	.839844
2018-06-05 22:45:25.000	4.913025	1.403503	.848999
2018-06-05 22:45:26.000	4.894409	1.400452	.841370
2018-06-05 22:45:27.000	4.867859	1.409302	.855103
2018-06-05 22:45:28.000	4.901733	1.407166	.851440
2018-06-05 22:45:29.000	4.945679	1.425781	.844421
2018-06-05 22:45:30.000	4.900513	1.408691	.874634
2018-06-05 22:45:31.000	4.934692	1.425476	.820618
2018-06-05 22:45:32.000	4.982910	1.444397	.858154
2018-06-05 22:45:33.000	4.996033	1.439209	.836487
2018-06-05 22:45:34.000	4.871826	1.431580	.849915
2018-06-05 22:45:35.000	4.906616	1.441040	.844116
2018-06-05 22:45:36.000	4.930420	1.406250	.854492
2018-06-05 22:45:37.000	4.888000	1.391296	.852356
2018-06-05 22:45:38.000	4.942322	1.404114	.861511
2018-06-05 22:45:39.000	4.949951	1.430664	.828247
2018-06-05 22:45:40.000	4.895325	1.421509	.840149
2018-06-05 22:45:41.000	4.865112	1.434326	.856323
2018-06-05 22:45:42.000	4.956970	1.433105	.862122
2018-06-05 22:45:43.000	4.883728	1.417236	.851746
2018-06-05 22:45:44.000	4.853516	1.431274	.847778
2018-06-05 22:45:45.000	4.935303	1.418152	.837708
2018-06-05 22:45:46.000	4.909363	1.429443	.838318
2018-06-05 22:45:47.000	4.954834	1.427917	.851135
2018-06-05 22:45:48.000	4.915161	1.417847	.827026
2018-06-05 22:45:49.000	4.929810	1.446533	.840759
2018-06-05 22:45:50.000	4.934387	1.419983	.840149
2018-06-05 22:45:51.000	4.951477	1.401672	.858154
2018-06-05 22:45:52.000	4.902344	1.442566	.863342
2018-06-05 22:45:53.000	4.921570	1.426086	.854797
2018-06-05 22:45:54.000	4.843445	1.408691	.845032
2018-06-05 22:45:55.000	4.905090	1.407776	.850830
2018-06-05 22:45:56.000	4.915771	1.444397	.866394
2018-06-05 22:45:57.000	4.929199	1.423645	.856018
2018-06-05 22:45:58.000	4.913330	1.419983	.840149
2018-06-05 22:45:59.000	4.882202	1.402283	.856934
2018-06-05 22:46:00.000	4.921265	1.412659	.842285
2018-06-05 22:46:01.000	4.933472	1.425781	.851135
2018-06-05 22:46:02.000	4.952087	1.419983	.857239
2018-06-05 22:46:03.000	4.891052	1.432800	.856934
2018-06-05 22:46:04.000	4.918823	1.417847	.850220
2018-06-05 22:46:05.000	4.951477	1.413574	.878601
2018-06-05 22:46:06.000	4.879761	1.428833	.873718
2018-06-05 22:46:07.000	4.873962	1.424866	.832214
2018-06-05 22:46:08.000	4.884033	1.420898	.833740
2018-06-05 22:46:09.000	4.857788	1.411743	.827026
2018-06-05 22:46:10.000	4.895935	1.425781	.844421
2018-06-05 22:46:11.000	4.920044	1.430969	.853577
2018-06-05 22:46:12.000	4.895935	1.415100	.823059
2018-06-05 22:46:13.000	4.891052	1.415405	.834351
2018-06-05 22:46:14.000	4.902344	1.434937	.847168
2018-06-05 22:46:15.000	4.911499	1.412048	.869141
2018-06-05 22:46:16.000	4.953308	1.441040	.836792
2018-06-05 22:46:17.000	4.966736	1.409912	.831909
2018-06-05 22:46:18.000	4.917603	1.422119	.862122
2018-06-05 22:46:19.000	4.908142	1.416626	.880737
2018-06-05 22:46:20.000	4.890747	1.435547	.875244
2018-06-05 22:46:21.000	4.955750	1.431274	.880432
2018-06-05 22:46:22.000	4.934998	1.427002	.851135
2018-06-05 22:46:23.000	4.909973	1.427917	.862122
2018-06-05 22:46:24.000	4.887085	1.424255	.856018
2018-06-05 22:46:25.000	4.891968	1.415100	.859680
2018-06-05 22:46:26.000	4.964600	1.436157	.853577
2018-06-05 22:46:27.000	4.947815	1.429749	.833130
2018-06-05 22:46:28.000	4.952393	1.408997	.860901
2018-06-05 22:46:29.000	4.887085	1.409302	.851135
2018-06-05 22:46:30.000	4.916382	1.412659	.850830
2018-06-05 22:46:31.000	4.974365	1.428528	.855713
2018-06-05 22:46:32.000	4.917908	1.430359	.868225
2018-06-05 22:46:33.000	4.857178	1.393738	.874023
2018-06-05 22:46:34.000	4.967346	1.431885	.863953
2018-06-05 22:46:35.000	4.965515	1.410828	.855103
2018-06-05 22:46:36.000	4.868164	1.412354	.840149
2018-06-05 22:46:37.000	4.897766	1.437988	.867310
2018-06-05 22:46:38.000	4.893188	1.425171	.863342
2018-06-05 22:46:39.000	4.941406	1.404724	.880432
2018-06-05 22:46:40.000	4.962769	1.423950	.866394
2018-06-05 22:46:41.000	4.947510	1.415405	.858765
2018-06-05 22:46:42.000	4.888611	1.428833	.853882
2018-06-05 22:46:43.000	4.906311	1.409912	.845032
2018-06-05 22:46:44.000	4.942017	1.414795	.855408
2018-06-05 22:46:45.000	4.936523	1.409302	.853272
2018-06-05 22:46:46.000	4.922791	1.419067	.854797
2018-06-05 22:46:47.000	4.853821	1.420898	.871582
2018-06-05 22:46:48.000	4.944153	1.402893	.858154
2018-06-05 22:46:49.000	4.971008	1.408691	.855713
2018-06-05 22:46:50.000	4.968567	1.426086	.852051
2018-06-05 22:46:51.000	4.892578	1.424255	.862122
2018-06-05 22:46:52.000	4.908142	1.423340	.880432
2018-06-05 22:46:53.000	4.924927	1.444702	.862122
2018-06-05 22:46:54.000	4.980469	1.431885	.856934
2018-06-05 22:46:55.000	4.987183	1.421509	.835571
2018-06-05 22:46:56.000	4.929810	1.427307	.848389
2018-06-05 22:46:57.000	4.938354	1.421509	.851135
2018-06-05 22:46:58.000	4.864502	1.423645	.834656
2018-06-05 22:46:59.000	4.893799	1.407776	.848999
2018-06-05 22:47:00.000	4.953003	1.416931	.866089
2018-06-05 22:47:01.000	4.935913	1.442261	.856018
2018-06-05 22:47:02.000	4.975891	1.425171	.839539
2018-06-05 22:47:03.000	4.998169	1.416626	.845947
2018-06-05 22:47:04.000	4.968567	1.438904	.849304
2018-06-05 22:47:05.000	4.925537	1.428833	.856934
2018-06-05 22:47:06.000	4.900818	1.418457	.839539
2018-06-05 22:47:07.000	4.886475	1.424255	.831604
2018-06-05 22:47:08.000	4.888611	1.423645	.846558
2018-06-05 22:47:09.000	4.900513	1.427917	.859680
2018-06-05 22:47:10.000	4.886169	1.433411	.865479
2018-06-05 22:47:11.000	4.876404	1.427307	.845642
2018-06-05 22:47:12.000	4.906311	1.427307	.888062
2018-06-05 22:47:13.000	4.969482	1.446228	.857544
2018-06-05 22:47:14.000	4.924927	1.419678	.837708
2018-06-05 22:47:15.000	4.921265	1.417542	.844421
2018-06-05 22:47:16.000	4.995422	1.432190	.855713
2018-06-05 22:47:17.000	4.951477	1.421509	.871277
2018-06-05 22:47:18.000	4.874268	1.413574	.883789
2018-06-05 22:47:19.000	4.924011	1.424255	.860901
2018-06-05 22:47:20.000	4.933472	1.433105	.852356
2018-06-05 22:47:21.000	4.897461	1.419983	.863037
2018-06-05 22:47:22.000	4.987488	1.413879	.852966
2018-06-05 22:47:23.000	4.914246	1.413879	.853882
2018-06-05 22:47:24.000	4.974670	1.422729	.833740
2018-06-05 22:47:25.000	4.974060	1.422119	.849304
2018-06-05 22:47:26.000	4.983521	1.423340	.846252
2018-06-05 22:47:27.000	4.955444	1.427002	.849304
2018-06-05 22:47:28.000	4.895935	1.422729	.853577
2018-06-05 22:47:29.000	4.962769	1.440735	.858154
2018-06-05 22:47:30.000	4.963074	1.417847	.877686
2018-06-05 22:47:31.000	4.932556	1.430359	.874634
2018-06-05 22:47:32.000	4.884644	1.422424	.844116
2018-06-05 22:47:33.000	4.913940	1.425171	.843506
2018-06-05 22:47:34.000	4.854431	1.417236	.869751
2018-06-05 22:47:35.000	4.877625	1.430664	.836792
2018-06-05 22:47:36.000	4.906006	1.422119	.844727
2018-06-05 22:47:37.000	4.909058	1.414185	.844116
2018-06-05 22:47:38.000	4.900208	1.415100	.877380
2018-06-05 22:47:39.000	4.888000	1.448364	.859985
2018-06-05 22:47:40.000	4.913330	1.430359	.852356
2018-06-05 22:47:41.000	4.933167	1.432190	.854797
2018-06-05 22:47:42.000	4.855957	1.418152	.872498
2018-06-05 22:47:43.000	4.847412	1.419373	.863648
2018-06-05 22:47:44.000	4.961548	1.408691	.858765
2018-06-05 22:47:45.000	4.880981	1.437073	.845642
2018-06-05 22:47:46.000	4.896240	1.428528	.869446
2018-06-05 22:47:47.000	4.962769	1.425781	.857544
2018-06-05 22:47:48.000	4.954529	1.434021	.853272
2018-06-05 22:47:49.000	4.958496	1.411743	.861816
2018-06-05 22:47:50.000	4.893494	1.437683	.825195
2018-06-05 22:47:51.000	4.897766	1.415405	.860291
2018-06-05 22:47:52.000	5.001526	1.413269	.853272
2018-06-05 22:47:53.000	4.948120	1.410522	.843811
2018-06-05 22:47:54.000	4.987793	1.448669	.840149
2018-06-05 22:47:55.000	4.930115	1.415100	.850830
2018-06-05 22:47:56.000	4.961243	1.415100	.848084
2018-06-05 22:47:57.000	4.933777	1.422729	.857849
2018-06-05 22:47:58.000	4.882202	1.422424	.860596
2018-06-05 22:47:59.000	4.897461	1.418152	.842285
2018-06-05 22:48:00.000	4.905396	1.406250	.842896
2018-06-05 22:48:01.000	4.851685	1.427612	.836182
2018-06-05 22:48:02.000	4.964294	1.409302	.849304
2018-06-05 22:48:03.000	4.878235	1.427307	.854797
2018-06-05 22:48:04.000	4.958801	1.402588	.867310
2018-06-05 22:48:05.000	4.886780	1.412048	.860901
2018-06-05 22:48:06.000	4.923096	1.414490	.835266
2018-06-05 22:48:07.000	4.948730	1.407471	.856934
2018-06-05 22:48:08.000	4.917603	1.422729	.846863
2018-06-05 22:48:09.000	4.937134	1.417236	.833435
2018-06-05 22:48:10.000	4.945984	1.427917	.854492
2018-06-05 22:48:11.000	4.961853	1.433411	.874634
2018-06-05 22:48:12.000	4.926147	1.437683	.853882
2018-06-05 22:48:13.000	4.960632	1.415100	.856323
2018-06-05 22:48:14.000	4.954834	1.420898	.805054
2018-06-05 22:48:15.000	4.946899	1.416016	.850220
2018-06-05 22:48:16.000	4.926758	1.422424	.862427
2018-06-05 22:48:17.000	5.003052	1.423340	.855408
2018-06-05 22:48:18.000	4.942322	1.422729	.850830
2018-06-05 22:48:19.000	4.925232	1.411438	.854187
2018-06-05 22:48:20.000	4.886169	1.413269	.869446
2018-06-05 22:48:21.000	4.940491	1.422424	.831909
2018-06-05 22:48:22.000	4.878540	1.427917	.834656
2018-06-05 22:48:23.000	4.861450	1.424255	.830078
2018-06-05 22:48:24.000	4.948425	1.429749	.831909
2018-06-05 22:48:25.000	4.861450	1.405029	.846863
2018-06-05 22:48:26.000	4.923096	1.439819	.838013
2018-06-05 22:48:27.000	4.849548	1.414795	.847168
2018-06-05 22:48:28.000	4.968872	1.418152	.845337
2018-06-05 22:48:29.000	4.965515	1.419373	.850525
2018-06-05 22:48:30.000	4.872742	1.417236	.863342
2018-06-05 22:48:31.000	4.916687	1.410522	.861816
2018-06-05 22:48:32.000	4.910583	1.413269	.859985
2018-06-05 22:48:33.000	4.848633	1.425781	.842285
2018-06-05 22:48:34.000	4.863892	1.415100	.869751
2018-06-05 22:48:35.000	4.920044	1.437683	.844727
2018-06-05 22:48:36.000	4.873657	1.417236	.833435
2018-06-05 22:48:37.000	4.879761	1.426392	.849609
2018-06-05 22:48:38.000	4.868469	1.422729	.853272
2018-06-05 22:48:39.000	4.947510	1.404419	.820618
2018-06-05 22:48:40.000	4.888306	1.417236	.834351
2018-06-05 22:48:41.000	4.898071	1.409607	.850830
2018-06-05 22:48:42.000	4.880676	1.407166	.852661
2018-06-05 22:48:43.000	4.847717	1.436768	.850220
2018-06-05 22:48:44.000	4.880676	1.407776	.856018
2018-06-05 22:48:45.000	4.889832	1.419067	.835266
2018-06-05 22:48:46.000	4.949951	1.432800	.844116
2018-06-05 22:48:47.000	4.927063	1.419373	.871887
2018-06-05 22:48:48.000	4.869080	1.441650	.860596
2018-06-05 22:48:49.000	4.888000	1.430054	.862122
2018-06-05 22:48:50.000	4.917603	1.406250	.851746
2018-06-05 22:48:51.000	4.888000	1.398315	.830383
2018-06-05 22:48:52.000	4.942017	1.418457	.853272
2018-06-05 22:48:53.000	4.917603	1.416626	.854492
2018-06-05 22:48:54.000	4.871521	1.425476	.830078
2018-06-05 22:48:55.000	4.876709	1.427002	.858460
2018-06-05 22:48:56.000	4.934387	1.397095	.842285
2018-06-05 22:48:57.000	4.941406	1.405640	.840454
2018-06-05 22:48:58.000	4.869385	1.430969	.875549
2018-06-05 22:48:59.000	4.917297	1.445007	.867920
2018-06-05 22:49:00.000	4.913940	1.429138	.863648
2018-06-05 22:49:01.000	4.909363	1.405640	.848389
2018-06-05 22:49:02.000	4.905090	1.413574	.853882
2018-06-05 22:49:03.000	4.940491	1.396790	.858765
2018-06-05 22:49:04.000	4.985352	1.432800	.851440
2018-06-05 22:49:05.000	4.961548	1.434021	.848389
2018-06-05 22:49:06.000	4.911499	1.404114	.861206
2018-06-05 22:49:07.000	4.945068	1.429443	.841370
2018-06-05 22:49:08.000	4.916992	1.426392	.868835
2018-06-05 22:49:09.000	4.866943	1.405334	.846863
2018-06-05 22:49:10.000	4.826965	1.406860	.849304
2018-06-05 22:49:11.000	4.878235	1.412964	.855408
2018-06-05 22:49:12.000	4.917297	1.423645	.869446
2018-06-05 22:49:13.000	4.924011	1.441956	.848389
2018-06-05 22:49:14.000	4.933777	1.425781	.862732
2018-06-05 22:49:15.000	4.983215	1.420898	.850220
2018-06-05 22:49:16.000	4.970703	1.430969	.850220
2018-06-05 22:49:17.000	4.905396	1.441650	.880127
2018-06-05 22:49:18.000	4.952698	1.423035	.846252
2018-06-05 22:49:19.000	4.935608	1.402588	.853577
2018-06-05 22:49:20.000	4.949646	1.394653	.852356
2018-06-05 22:49:21.000	4.894714	1.423340	.860596
2018-06-05 22:49:22.000	4.920349	1.431580	.810242
2018-06-05 22:49:23.000	4.870605	1.434326	.842285
2018-06-05 22:49:24.000	4.894714	1.432190	.865784
2018-06-05 22:49:25.000	4.874878	1.432190	.863953
2018-06-05 22:49:26.000	4.863586	1.439819	.845337
2018-06-05 22:49:27.000	4.896240	1.408081	.851135
2018-06-05 22:49:28.000	4.931641	1.411438	.833130
2018-06-05 22:49:29.000	4.956360	1.422729	.834045
2018-06-05 22:49:30.000	4.989014	1.423340	.840149
2018-06-05 22:49:31.000	4.921265	1.435852	.840149
2018-06-05 22:49:32.000	4.866333	1.416626	.867310
2018-06-05 22:49:33.000	4.916077	1.400452	.864868
2018-06-05 22:49:34.000	4.915771	1.415100	.856934
2018-06-05 22:49:35.000	4.955444	1.412659	.838928
2018-06-05 22:49:36.000	4.933777	1.416931	.853272
2018-06-05 22:49:37.000	4.902039	1.405334	.858154
2018-06-05 22:49:38.000	4.930115	1.418457	.850830
2018-06-05 22:49:39.000	4.859619	1.405029	.866394
2018-06-05 22:49:40.000	4.909363	1.436768	.853577
2018-06-05 22:49:41.000	4.950562	1.429749	.852051
2018-06-05 22:49:42.000	4.919434	1.405945	.840759
2018-06-05 22:49:43.000	4.915771	1.416016	.860596
2018-06-05 22:49:44.000	4.906921	1.437378	.869141
2018-06-05 22:49:45.000	4.927673	1.412048	.836792
2018-06-05 22:49:46.000	4.922180	1.421814	.849609
2018-06-05 22:49:47.000	4.892578	1.394043	.864563
2018-06-05 22:49:48.000	4.905090	1.388550	.830383
2018-06-05 22:49:49.000	4.958191	1.413574	.862427
2018-06-05 22:49:50.000	4.870911	1.423340	.867004
2018-06-05 22:49:51.000	4.951172	1.436462	.865479
2018-06-05 22:49:52.000	4.888611	1.418762	.819092
2018-06-05 22:49:53.000	4.923096	1.415405	.872192
2018-06-05 22:49:54.000	4.881897	1.444702	.855103
2018-06-05 22:49:55.000	4.913025	1.422119	.870361
2018-06-05 22:49:56.000	4.890137	1.384583	.863342
2018-06-05 22:49:57.000	4.901733	1.408386	.852356
2018-06-05 22:49:58.000	4.877625	1.433105	.849609
2018-06-05 22:49:59.000	4.903564	1.428223	.860291
2018-06-05 22:50:00.000	4.954834	1.422424	.817261
2018-06-05 22:50:01.000	4.927979	1.409912	.817261
2018-06-05 22:50:02.000	4.873962	1.413574	.828552
2018-06-05 22:50:03.000	4.898682	1.429138	.851135
2018-06-05 22:50:04.000	4.914551	1.416016	.837708
2018-06-05 22:50:05.000	4.859619	1.410828	.851135
2018-06-05 22:50:06.000	4.870911	1.401978	.824890
2018-06-05 22:50:07.000	4.871521	1.427307	.838928
2018-06-05 22:50:08.000	4.851379	1.422729	.858765
2018-06-05 22:50:09.000	4.816589	1.428833	.843201
2018-06-05 22:50:10.000	4.914246	1.405334	.844727
2018-06-05 22:50:11.000	4.869080	1.428833	.870972
2018-06-05 22:50:12.000	4.858093	1.421204	.878601
2018-06-05 22:50:13.000	4.865723	1.407166	.864258
2018-06-05 22:50:14.000	4.931335	1.412964	.853577
2018-06-05 22:50:15.000	4.873047	1.421509	.844727
2018-06-05 22:50:16.000	4.900208	1.436157	.867615
2018-06-05 22:50:17.000	4.878235	1.425171	.860291
2018-06-05 22:50:18.000	4.886475	1.420288	.854492
2018-06-05 22:50:19.000	4.884338	1.423340	.865479
2018-06-05 22:50:20.000	4.881897	1.428223	.845337
2018-06-05 22:50:21.000	4.858093	1.415710	.865173
2018-06-05 22:50:22.000	4.888306	1.423645	.870972
2018-06-05 22:50:23.000	4.910889	1.397095	.825195
2018-06-05 22:50:24.000	4.889526	1.402893	.848389
2018-06-05 22:50:25.000	4.904480	1.428528	.874634
2018-06-05 22:50:26.000	4.920349	1.409912	.859985
2018-06-05 22:50:27.000	4.946899	1.420898	.852051
2018-06-05 22:50:28.000	4.899902	1.428528	.852661
2018-06-05 22:50:29.000	4.863281	1.414490	.861206
2018-06-05 22:50:30.000	4.900208	1.421814	.864258
2018-06-05 22:50:31.000	4.870911	1.411133	.842590
2018-06-05 22:50:32.000	4.805908	1.411133	.853882
2018-06-05 22:50:33.000	4.859009	1.417847	.844116
2018-06-05 22:50:34.000	4.880371	1.418457	.840149
2018-06-05 22:50:35.000	4.882202	1.425171	.839233
2018-06-05 22:50:36.000	4.867859	1.429443	.849915
2018-06-05 22:50:37.000	4.902649	1.416321	.861206
2018-06-05 22:50:38.000	4.905090	1.423035	.838928
2018-06-05 22:50:39.000	4.882813	1.400452	.853882
2018-06-05 22:50:40.000	4.828796	1.430969	.852661
2018-06-05 22:50:41.000	4.895020	1.411438	.832825
2018-06-05 22:50:42.000	4.949951	1.392517	.834045
2018-06-05 22:50:43.000	4.859619	1.413269	.839844
2018-06-05 22:50:44.000	4.855042	1.427612	.864258
2018-06-05 22:50:45.000	4.931030	1.445923	.862427
2018-06-05 22:50:46.000	4.909668	1.420288	.840454
2018-06-05 22:50:47.000	4.885254	1.420593	.845947
2018-06-05 22:50:48.000	4.895935	1.399231	.854797
2018-06-05 22:50:49.000	4.907532	1.416016	.852356
2018-06-05 22:50:50.000	4.942322	1.427612	.852356
2018-06-05 22:50:51.000	4.886475	1.429138	.840149
2018-06-05 22:50:52.000	4.873962	1.417236	.851440
2018-06-05 22:50:53.000	4.846191	1.425476	.851440
2018-06-05 22:50:54.000	4.912415	1.419678	.857544
2018-06-05 22:50:55.000	4.966125	1.400757	.858460
2018-06-05 22:50:56.000	4.889221	1.404419	.855713
2018-06-05 22:50:57.000	4.889526	1.430969	.860291
2018-06-05 22:50:58.000	4.915771	1.419678	.851746
2018-06-05 22:50:59.000	4.866028	1.413574	.834351
2018-06-05 22:51:00.000	4.910278	1.419067	.832520
2018-06-05 22:51:01.000	4.828186	1.419067	.846558
2018-06-05 22:51:02.000	4.825439	1.401978	.834656
2018-06-05 22:51:03.000	4.872131	1.413269	.833130
2018-06-05 22:51:04.000	4.894104	1.394653	.864258
2018-06-05 22:51:05.000	4.868774	1.403809	.856934
2018-06-05 22:51:06.000	4.892578	1.422424	.849915
2018-06-05 22:51:07.000	4.900818	1.381531	.863648
2018-06-05 22:51:08.000	4.950256	1.405334	.860291
2018-06-05 22:51:09.000	4.880676	1.429443	.844116
2018-06-05 22:51:10.000	4.851685	1.427002	.861816
2018-06-05 22:51:11.000	4.959717	1.390991	.863037
2018-06-05 22:51:12.000	4.916992	1.415405	.866699
2018-06-05 22:51:13.000	4.930420	1.404724	.859985
2018-06-05 22:51:14.000	4.866943	1.426392	.849915
2018-06-05 22:51:15.000	4.894714	1.409607	.858154
2018-06-05 22:51:16.000	4.860535	1.406250	.858765
2018-06-05 22:51:17.000	4.854126	1.409607	.869141
2018-06-05 22:51:18.000	4.938354	1.402893	.859375
2018-06-05 22:51:19.000	4.978638	1.420898	.867310
2018-06-05 22:51:20.000	4.892883	1.396484	.854492
2018-06-05 22:51:21.000	4.895325	1.427307	.863037
2018-06-05 22:51:22.000	4.925842	1.407166	.867004
2018-06-05 22:51:23.000	4.877014	1.422424	.851135
2018-06-05 22:51:24.000	4.880981	1.436462	.841370
2018-06-05 22:51:25.000	4.863281	1.429443	.861816
2018-06-05 22:51:26.000	4.874878	1.412354	.865784
2018-06-05 22:51:27.000	4.933167	1.409302	.877686
2018-06-05 22:51:28.000	4.855652	1.400757	.861511
2018-06-05 22:51:29.000	4.860535	1.387939	.867004
2018-06-05 22:51:30.000	4.875793	1.399536	.857849
2018-06-05 22:51:31.000	4.858093	1.415710	.844727
2018-06-05 22:51:32.000	4.932556	1.416931	.848389
2018-06-05 22:51:33.000	4.869385	1.403809	.841370
2018-06-05 22:51:34.000	4.905090	1.404419	.846252
2018-06-05 22:51:35.000	4.908447	1.428833	.844421
2018-06-05 22:51:36.000	4.971619	1.416321	.843506
2018-06-05 22:51:37.000	4.918213	1.421509	.859680
2018-06-05 22:51:38.000	4.868774	1.401367	.841065
2018-06-05 22:51:39.000	4.883118	1.384583	.845032
2018-06-05 22:51:40.000	4.886475	1.421814	.858765
2018-06-05 22:51:41.000	4.882813	1.429749	.841980
2018-06-05 22:51:42.000	4.864197	1.408691	.852661
2018-06-05 22:51:43.000	4.880066	1.410522	.845032
2018-06-05 22:51:44.000	4.870300	1.405945	.867310
2018-06-05 22:51:45.000	4.877930	1.430359	.857849
2018-06-05 22:51:46.000	4.913940	1.417236	.865173
2018-06-05 22:51:47.000	4.921265	1.382751	.859985
2018-06-05 22:51:48.000	4.963684	1.408691	.846558
2018-06-05 22:51:49.000	4.923401	1.411743	.868225
2018-06-05 22:51:50.000	4.884644	1.413574	.873108
2018-06-05 22:51:51.000	4.885559	1.407471	.875549
2018-06-05 22:51:52.000	4.913635	1.400757	.868225
2018-06-05 22:51:53.000	4.870605	1.417236	.843811
2018-06-05 22:51:54.000	4.872742	1.412354	.859985
2018-06-05 22:51:55.000	4.886475	1.417542	.863953
2018-06-05 22:51:56.000	4.913635	1.398621	.847168
2018-06-05 22:51:57.000	4.883423	1.406250	.877075
2018-06-05 22:51:58.000	4.880676	1.430359	.851440
2018-06-05 22:51:59.000	4.871216	1.438904	.850220
2018-06-05 22:52:00.000	4.840088	1.423645	.845947
2018-06-05 22:52:01.000	4.873352	1.423035	.846863
2018-06-05 22:52:02.000	4.855347	1.427307	.862732
2018-06-05 22:52:03.000	4.916077	1.417236	.848084
2018-06-05 22:52:04.000	4.914551	1.397095	.848389
2018-06-05 22:52:05.000	4.926147	1.433411	.851440
2018-06-05 22:52:06.000	4.870300	1.418457	.859680
2018-06-05 22:52:07.000	4.844666	1.420593	.877991
2018-06-05 22:52:08.000	4.895935	1.414795	.854187
2018-06-05 22:52:09.000	4.945679	1.393738	.852051
2018-06-05 22:52:10.000	4.925842	1.389465	.845642
2018-06-05 22:52:11.000	4.921875	1.417847	.848389
2018-06-05 22:52:12.000	4.882813	1.413269	.859680
2018-06-05 22:52:13.000	4.904480	1.421814	.838318
2018-06-05 22:52:14.000	4.900513	1.419373	.842590
2018-06-05 22:52:15.000	4.913330	1.418762	.842285
2018-06-05 22:52:16.000	4.851379	1.399536	.867920
2018-06-05 22:52:17.000	4.849854	1.416321	.877686
2018-06-05 22:52:18.000	4.873047	1.409607	.890198
2018-06-05 22:52:19.000	4.899597	1.417847	.869446
2018-06-05 22:52:20.000	4.920044	1.418457	.854492
2018-06-05 22:52:21.000	4.860535	1.430664	.860291
2018-06-05 22:52:22.000	4.910889	1.405945	.845947
2018-06-05 22:52:23.000	4.847717	1.398010	.855103
2018-06-05 22:52:24.000	4.920044	1.401062	.841065
2018-06-05 22:52:25.000	4.859924	1.418152	.860291
2018-06-05 22:52:26.000	4.945679	1.417542	.862122
2018-06-05 22:52:27.000	4.820251	1.383972	.848084
2018-06-05 22:52:28.000	4.893494	1.417847	.838318
2018-06-05 22:52:29.000	4.920349	1.401367	.849609
2018-06-05 22:52:30.000	4.860535	1.407471	.854187
2018-06-05 22:52:31.000	4.912720	1.408386	.856934
2018-06-05 22:52:32.000	4.936523	1.410217	.876160
2018-06-05 22:52:33.000	4.932556	1.425781	.848389
2018-06-05 22:52:34.000	4.841614	1.401062	.830078
2018-06-05 22:52:35.000	4.912720	1.423645	.849609
2018-06-05 22:52:36.000	4.910278	1.406860	.859375
2018-06-05 22:52:37.000	4.901733	1.390381	.849304
2018-06-05 22:52:38.000	4.877930	1.409302	.856018
2018-06-05 22:52:39.000	4.890137	1.394958	.868225
2018-06-05 22:52:40.000	4.868164	1.398010	.842590
2018-06-05 22:52:41.000	4.927063	1.402588	.836487
2018-06-05 22:52:42.000	4.876099	1.388550	.848999
2018-06-05 22:52:43.000	4.951477	1.412659	.822144
2018-06-05 22:52:44.000	4.909363	1.412964	.840149
2018-06-05 22:52:45.000	4.874573	1.400757	.861816
2018-06-05 22:52:46.000	4.893188	1.431580	.847168
2018-06-05 22:52:47.000	4.917603	1.381836	.872498
2018-06-05 22:52:48.000	4.880676	1.419678	.841065
2018-06-05 22:52:49.000	4.910889	1.398926	.848084
2018-06-05 22:52:50.000	4.889526	1.430969	.840759
2018-06-05 22:52:51.000	4.842834	1.414185	.864258
2018-06-05 22:52:52.000	4.869080	1.414185	.842896
2018-06-05 22:52:53.000	4.904480	1.391602	.831909
2018-06-05 22:52:54.000	4.908447	1.390381	.848694
2018-06-05 22:52:55.000	4.885254	1.416321	.823669
2018-06-05 22:52:56.000	4.864502	1.403809	.848389
2018-06-05 22:52:57.000	4.839783	1.382446	.842896
2018-06-05 22:52:58.000	4.870605	1.406860	.841675
2018-06-05 22:52:59.000	4.915466	1.407471	.875244
2018-06-05 22:53:00.000	4.923706	1.404114	.879517
2018-06-05 22:53:01.000	4.928589	1.407471	.838928
2018-06-05 22:53:02.000	4.854736	1.410217	.821838
2018-06-05 22:53:03.000	4.855042	1.394043	.856018
2018-06-05 22:53:04.000	4.830933	1.405029	.853882
2018-06-05 22:53:05.000	4.845276	1.401367	.871277
2018-06-05 22:53:06.000	4.886169	1.416931	.859375
2018-06-05 22:53:07.000	4.912415	1.422424	.840149
2018-06-05 22:53:08.000	4.889832	1.402893	.851135
2018-06-05 22:53:09.000	4.927063	1.408691	.847473
2018-06-05 22:53:10.000	4.931335	1.417847	.843811
2018-06-05 22:53:11.000	4.920349	1.402588	.828552
2018-06-05 22:53:12.000	4.803772	1.404114	.866089
2018-06-05 22:53:13.000	4.848633	1.393127	.846558
2018-06-05 22:53:14.000	4.869080	1.396484	.842590
2018-06-05 22:53:15.000	4.873657	1.446838	.828552
2018-06-05 22:53:16.000	4.948730	1.414185	.841065
2018-06-05 22:53:17.000	4.889526	1.393738	.858765
2018-06-05 22:53:18.000	4.893799	1.416016	.825501
2018-06-05 22:53:19.000	4.906006	1.398010	.843811
2018-06-05 22:53:20.000	4.809875	1.431580	.843506
2018-06-05 22:53:21.000	4.877319	1.430969	.842285
2018-06-05 22:53:22.000	4.856567	1.413574	.827942
2018-06-05 22:53:23.000	4.877014	1.397705	.848999
2018-06-05 22:53:24.000	4.909668	1.414490	.846558
2018-06-05 22:53:25.000	4.906921	1.406250	.829773
2018-06-05 22:53:26.000	4.883728	1.419983	.863953
2018-06-05 22:53:27.000	4.869385	1.403503	.831299
2018-06-05 22:53:28.000	4.908752	1.412048	.849609
2018-06-05 22:53:29.000	4.866333	1.423340	.836487
2018-06-05 22:53:30.000	4.846191	1.401672	.852661
2018-06-05 22:53:31.000	4.895020	1.410828	.854797
2018-06-05 22:53:32.000	4.968262	1.437073	.843506
2018-06-05 22:53:33.000	4.880066	1.397095	.852051
2018-06-05 22:53:34.000	4.913330	1.412659	.865173
2018-06-05 22:53:35.000	4.886475	1.384888	.864563
2018-06-05 22:53:36.000	4.833984	1.419373	.836792
2018-06-05 22:53:37.000	4.873657	1.418457	.859680
2018-06-05 22:53:38.000	4.872437	1.418152	.851746
2018-06-05 22:53:39.000	4.849854	1.410217	.859985
2018-06-05 22:53:40.000	4.841003	1.408997	.839844
2018-06-05 22:53:41.000	4.929504	1.429138	.831299
2018-06-05 22:53:42.000	4.912109	1.414490	.828552
2018-06-05 22:53:43.000	4.865417	1.409912	.850830
2018-06-05 22:53:44.000	4.857483	1.414795	.838623
2018-06-05 22:53:45.000	4.863586	1.385803	.851440
2018-06-05 22:53:46.000	4.836121	1.434326	.849609
2018-06-05 22:53:47.000	4.862976	1.414490	.849915
2018-06-05 22:53:48.000	4.865723	1.408081	.852051
2018-06-05 22:53:49.000	4.804688	1.428223	.857544
2018-06-05 22:53:50.000	4.851685	1.392517	.857239
2018-06-05 22:53:51.000	4.871521	1.430664	.875855
2018-06-05 22:53:52.000	4.818420	1.410217	.869141
2018-06-05 22:53:53.000	4.904785	1.409912	.847168
2018-06-05 22:53:54.000	4.832764	1.415100	.872192
2018-06-05 22:53:55.000	4.799194	1.400146	.859680
2018-06-05 22:53:56.000	4.824219	1.408081	.864868
2018-06-05 22:53:57.000	4.909973	1.423950	.867004
2018-06-05 22:53:58.000	4.933472	1.415100	.811462
2018-06-05 22:53:59.000	4.862366	1.419678	.846863
2018-06-05 22:54:00.000	4.804688	1.418152	.850830
2018-06-05 22:54:01.000	4.840393	1.403503	.839539
2018-06-05 22:54:02.000	4.828796	1.400757	.847168
2018-06-05 22:54:03.000	4.875488	1.396484	.842896
2018-06-05 22:54:04.000	4.872742	1.402893	.860901
2018-06-05 22:54:05.000	4.921875	1.401367	.860596
2018-06-05 22:54:06.000	4.947815	1.412964	.835877
2018-06-05 22:54:07.000	4.873047	1.393127	.859375
2018-06-05 22:54:08.000	4.861450	1.420288	.855408
2018-06-05 22:54:09.000	4.892883	1.415405	.867310
2018-06-05 22:54:10.000	4.929504	1.416931	.840454
2018-06-05 22:54:11.000	4.828186	1.418457	.841065
2018-06-05 22:54:12.000	4.823608	1.398010	.823975
2018-06-05 22:54:13.000	4.880676	1.434631	.829468
2018-06-05 22:54:14.000	4.884949	1.418457	.837097
2018-06-05 22:54:15.000	4.834595	1.421204	.872498
2018-06-05 22:54:16.000	4.934387	1.409302	.852966
2018-06-05 22:54:17.000	4.896851	1.397400	.870361
2018-06-05 22:54:18.000	4.894409	1.422424	.870972
2018-06-05 22:54:19.000	4.864502	1.432495	.856628
2018-06-05 22:54:20.000	4.929199	1.413269	.849915
2018-06-05 22:54:21.000	4.880676	1.407166	.834961
2018-06-05 22:54:22.000	4.876099	1.402893	.870667
2018-06-05 22:54:23.000	4.866638	1.411743	.856628
2018-06-05 22:54:24.000	4.828491	1.404419	.864563
2018-06-05 22:54:25.000	4.883728	1.421509	.831299
2018-06-05 22:54:26.000	4.872742	1.443787	.858154
2018-06-05 22:54:27.000	4.882813	1.399536	.837097
2018-06-05 22:54:28.000	4.864807	1.414185	.882568
2018-06-05 22:54:29.000	4.892883	1.419983	.877686
2018-06-05 22:54:30.000	4.847412	1.410522	.836487
2018-06-05 22:54:31.000	4.863281	1.407471	.851440
2018-06-05 22:54:32.000	4.861145	1.426086	.859985
2018-06-05 22:54:33.000	4.838257	1.432190	.849609
2018-06-05 22:54:34.000	4.870300	1.401367	.867310
2018-06-05 22:54:35.000	4.865723	1.414185	.854492
2018-06-05 22:54:36.000	4.842529	1.390381	.865784
2018-06-05 22:54:37.000	4.782104	1.401672	.840149
2018-06-05 22:54:38.000	4.861450	1.396484	.857544
2018-06-05 22:54:39.000	4.862976	1.383667	.865173
2018-06-05 22:54:40.000	4.880066	1.386719	.851746
2018-06-05 22:54:41.000	4.841003	1.427307	.828857
2018-06-05 22:54:42.000	4.943542	1.407776	.842285
2018-06-05 22:54:43.000	4.864197	1.391602	.843506
2018-06-05 22:54:44.000	4.824524	1.422729	.848389
2018-06-05 22:54:45.000	4.855347	1.404114	.861511
2018-06-05 22:54:46.000	4.892883	1.383667	.857544
2018-06-05 22:54:47.000	4.857178	1.413879	.863648
2018-06-05 22:54:48.000	4.884338	1.416321	.846558
2018-06-05 22:54:49.000	4.916687	1.393127	.831604
2018-06-05 22:54:50.000	4.821777	1.415405	.840759
2018-06-05 22:54:51.000	4.877625	1.401978	.830383
2018-06-05 22:54:52.000	4.894714	1.413574	.845337
2018-06-05 22:54:53.000	4.866943	1.422119	.859985
2018-06-05 22:54:54.000	4.842224	1.419983	.870361
2018-06-05 22:54:55.000	4.941406	1.439819	.860291
2018-06-05 22:54:56.000	4.918518	1.410828	.852051
2018-06-05 22:54:57.000	4.890137	1.408386	.845947
2018-06-05 22:54:58.000	4.941406	1.410522	.861816
2018-06-05 22:54:59.000	4.914856	1.405640	.836792
2018-06-05 22:55:00.000	4.946289	1.398010	.855713
2018-06-05 22:55:01.000	4.812012	1.397400	.838623
2018-06-05 22:55:02.000	4.832153	1.419373	.852356
2018-06-05 22:55:03.000	4.851074	1.425476	.858154
2018-06-05 22:55:04.000	4.832153	1.407776	.879517
2018-06-05 22:55:05.000	4.824524	1.388855	.867004
2018-06-05 22:55:06.000	4.854736	1.398315	.861816
2018-06-05 22:55:07.000	4.868164	1.415100	.843506
2018-06-05 22:55:08.000	4.912109	1.403809	.840759
2018-06-05 22:55:09.000	4.876099	1.419067	.832520
2018-06-05 22:55:10.000	4.873047	1.414185	.878296
2018-06-05 22:55:11.000	4.849243	1.439209	.856934
2018-06-05 22:55:12.000	4.886475	1.397400	.843201
2018-06-05 22:55:13.000	4.856567	1.391907	.840454
2018-06-05 22:55:14.000	4.855957	1.419678	.830689
2018-06-05 22:55:15.000	4.869385	1.430969	.849915
2018-06-05 22:55:16.000	4.876709	1.430359	.856018
2018-06-05 22:55:17.000	4.847412	1.402588	.865173
2018-06-05 22:55:18.000	4.916687	1.422729	.856934
2018-06-05 22:55:19.000	4.877014	1.397400	.863648
2018-06-05 22:55:20.000	4.827271	1.402893	.852661
2018-06-05 22:55:21.000	4.914246	1.403198	.836182
2018-06-05 22:55:22.000	4.864807	1.396484	.850830
2018-06-05 22:55:23.000	4.915466	1.399536	.859070
2018-06-05 22:55:24.000	4.843750	1.416321	.852661
2018-06-05 22:55:25.000	4.854431	1.417847	.848084
2018-06-05 22:55:26.000	4.887695	1.401062	.855713
2018-06-05 22:55:27.000	4.834595	1.428223	.844116
2018-06-05 22:55:28.000	4.867859	1.423340	.849915
2018-06-05 22:55:29.000	4.915466	1.407166	.848694
2018-06-05 22:55:30.000	4.900513	1.404419	.871277
2018-06-05 22:55:31.000	4.946899	1.398315	.860596
2018-06-05 22:55:32.000	4.849243	1.396790	.859680
2018-06-05 22:55:33.000	4.915466	1.378174	.852051
2018-06-05 22:55:34.000	4.902344	1.398926	.860291
2018-06-05 22:55:35.000	4.878540	1.452332	.881653
2018-06-05 22:55:36.000	4.884644	1.419067	.846558
2018-06-05 22:55:37.000	4.939575	1.408081	.832520
2018-06-05 22:55:38.000	4.897766	1.396179	.862122
2018-06-05 22:55:39.000	4.932861	1.428223	.859985
2018-06-05 22:55:40.000	4.890747	1.415405	.859070
2018-06-05 22:55:41.000	4.910583	1.401978	.848694
2018-06-05 22:55:42.000	4.890747	1.405640	.851135
2018-06-05 22:55:43.000	4.962463	1.393738	.864258
2018-06-05 22:55:44.000	4.938049	1.397400	.888062
2018-06-05 22:55:45.000	4.899597	1.403503	.873718
2018-06-05 22:55:46.000	4.910889	1.417542	.879517
2018-06-05 22:55:47.000	4.947205	1.394043	.856628
2018-06-05 22:55:48.000	4.929810	1.415405	.849609
2018-06-05 22:55:49.000	4.844360	1.412354	.856323
2018-06-05 22:55:50.000	4.880981	1.433411	.849609
2018-06-05 22:55:51.000	4.932556	1.419678	.850525
2018-06-05 22:55:52.000	4.851379	1.416931	.886841
2018-06-05 22:55:53.000	4.927063	1.398010	.865479
2018-06-05 22:55:54.000	4.895325	1.404724	.852356
2018-06-05 22:55:55.000	4.902344	1.431580	.841980
2018-06-05 22:55:56.000	4.946289	1.425476	.846558
2018-06-05 22:55:57.000	4.950562	1.418457	.854187
2018-06-05 22:55:58.000	4.878540	1.422119	.846252
2018-06-05 22:55:59.000	4.956360	1.405640	.844727
2018-06-05 22:56:00.000	4.951172	1.394348	.856323
2018-06-05 22:56:01.000	4.957886	1.404419	.844116
2018-06-05 22:56:02.000	4.938354	1.398926	.891724
2018-06-05 22:56:03.000	4.914551	1.404419	.864868
2018-06-05 22:56:04.000	4.939575	1.416321	.856628
2018-06-05 22:56:05.000	4.919434	1.412964	.853882
2018-06-05 22:56:06.000	4.898071	1.428833	.854797
2018-06-05 22:56:07.000	4.874268	1.398315	.853882
2018-06-05 22:56:08.000	4.896851	1.419678	.855408
2018-06-05 22:56:09.000	4.935913	1.419983	.859375
2018-06-05 22:56:10.000	4.934082	1.420288	.862122
2018-06-05 22:56:11.000	4.984131	1.433411	.852966
2018-06-05 22:56:12.000	4.979858	1.409302	.837097
2018-06-05 22:56:13.000	4.983826	1.402893	.841980
2018-06-05 22:56:14.000	4.920044	1.416321	.857544
2018-06-05 22:56:15.000	4.884949	1.421814	.856323
2018-06-05 22:56:16.000	4.919739	1.398621	.866089
2018-06-05 22:56:17.000	4.934998	1.413879	.852356
2018-06-05 22:56:18.000	4.954224	1.409302	.840149
2018-06-05 22:56:19.000	4.937134	1.417542	.861511
2018-06-05 22:56:20.000	4.918213	1.423340	.858460
2018-06-05 22:56:21.000	4.912720	1.400146	.848084
2018-06-05 22:56:22.000	4.890442	1.424561	.848694
2018-06-05 22:56:23.000	4.904785	1.412659	.856628
2018-06-05 22:56:24.000	4.909668	1.433411	.861816
2018-06-05 22:56:25.000	4.917908	1.435547	.830078
2018-06-05 22:56:26.000	4.891357	1.405334	.841370
2018-06-05 22:56:27.000	4.893494	1.398621	.821228
2018-06-05 22:56:28.000	4.903564	1.392822	.859985
2018-06-05 22:56:29.000	4.974976	1.392212	.855408
2018-06-05 22:56:30.000	4.934082	1.417542	.846252
2018-06-05 22:56:31.000	4.906311	1.412964	.858154
2018-06-05 22:56:32.000	4.876099	1.390686	.857849
2018-06-05 22:56:33.000	4.893494	1.414490	.862732
2018-06-05 22:56:34.000	4.874268	1.403809	.863953
2018-06-05 22:56:35.000	4.892273	1.388550	.858765
2018-06-05 22:56:36.000	4.931335	1.394043	.858154
2018-06-05 22:56:37.000	4.926758	1.402588	.870972
2018-06-05 22:56:38.000	4.920349	1.421509	.851746
2018-06-05 22:56:39.000	4.923401	1.398315	.860901
2018-06-05 22:56:40.000	4.906921	1.402588	.866089
2018-06-05 22:56:41.000	4.916382	1.404419	.861511
2018-06-05 22:56:42.000	4.894409	1.407166	.864868
2018-06-05 22:56:43.000	4.869080	1.409607	.868225
2018-06-05 22:56:44.000	4.869995	1.412048	.856934
2018-06-05 22:56:45.000	4.863586	1.434326	.885620
2018-06-05 22:56:46.000	4.827881	1.409607	.832825
2018-06-05 22:56:47.000	4.822693	1.405334	.858460
2018-06-05 22:56:48.000	4.871521	1.409607	.856628
2018-06-05 22:56:49.000	4.862061	1.410522	.860901
2018-06-05 22:56:50.000	4.866028	1.394653	.833130
2018-06-05 22:56:51.000	4.882813	1.393433	.869751
2018-06-05 22:56:52.000	4.898071	1.413269	.852356
2018-06-05 22:56:53.000	4.893799	1.399536	.831299
2018-06-05 22:56:54.000	4.958191	1.391602	.852966
2018-06-05 22:56:55.000	4.906616	1.413574	.845642
2018-06-05 22:56:56.000	4.922485	1.417542	.867920
2018-06-05 22:56:57.000	4.946289	1.428528	.848084
2018-06-05 22:56:58.000	4.890747	1.408081	.837402
2018-06-05 22:56:59.000	4.926758	1.422119	.851440
2018-06-05 22:57:00.000	4.930115	1.415710	.852966
2018-06-05 22:57:01.000	4.980469	1.408691	.843811
2018-06-05 22:57:02.000	4.929504	1.408386	.849609
2018-06-05 22:57:03.000	4.970398	1.404419	.866394
2018-06-05 22:57:04.000	4.917603	1.406250	.856323
2018-06-05 22:57:05.000	4.937744	1.415710	.866089
2018-06-05 22:57:06.000	4.905701	1.404724	.846863
2018-06-05 22:57:07.000	4.948120	1.408691	.849609
2018-06-05 22:57:08.000	4.939575	1.389160	.845642
2018-06-05 22:57:09.000	4.927368	1.414185	.838623
2018-06-05 22:57:10.000	4.909058	1.429749	.858765
2018-06-05 22:57:11.000	4.957886	1.423645	.871582
2018-06-05 22:57:12.000	4.934082	1.430054	.842590
2018-06-05 22:57:13.000	4.919739	1.412048	.866394
2018-06-05 22:57:14.000	4.916077	1.408997	.843201
2018-06-05 22:57:15.000	4.954529	1.406250	.856018
2018-06-05 22:57:16.000	4.859924	1.402283	.842590
2018-06-05 22:57:17.000	4.903870	1.421204	.838928
2018-06-05 22:57:18.000	4.916077	1.416321	.841065
2018-06-05 22:57:19.000	5.018616	1.434326	.838623
2018-06-05 22:57:20.000	5.001221	1.423950	.842285
2018-06-05 22:57:21.000	4.918823	1.426392	.834961
2018-06-05 22:57:22.000	4.924011	1.414185	.863953
2018-06-05 22:57:23.000	4.934692	1.423340	.870667
2018-06-05 22:57:24.000	4.892273	1.398315	.867310
2018-06-05 22:57:25.000	4.913025	1.418762	.872498
2018-06-05 22:57:26.000	4.877930	1.398621	.845032
2018-06-05 22:57:27.000	4.942932	1.401672	.843811
2018-06-05 22:57:28.000	4.937744	1.418152	.827332
2018-06-05 22:57:29.000	4.974365	1.431580	.855713
2018-06-05 22:57:30.000	4.864502	1.420288	.832825
2018-06-05 22:57:31.000	4.844055	1.425171	.851135
2018-06-05 22:57:32.000	4.911499	1.399841	.852051
2018-06-05 22:57:33.000	4.972839	1.412048	.853882
2018-06-05 22:57:34.000	4.895325	1.422424	.865479
2018-06-05 22:57:35.000	4.864807	1.416931	.869751
2018-06-05 22:57:36.000	4.925232	1.406860	.866089
2018-06-05 22:57:37.000	4.952698	1.409607	.872498
2018-06-05 22:57:38.000	4.873352	1.425171	.853577
2018-06-05 22:57:39.000	4.911804	1.403198	.833130
2018-06-05 22:57:40.000	4.902649	1.402283	.837097
2018-06-05 22:57:41.000	4.924011	1.394653	.833740
2018-06-05 22:57:42.000	4.968567	1.403809	.833130
2018-06-05 22:57:43.000	4.910278	1.395569	.849609
2018-06-05 22:57:44.000	4.889221	1.412659	.847473
2018-06-05 22:57:45.000	4.905090	1.391907	.860596
2018-06-05 22:57:46.000	4.942017	1.381226	.858765
2018-06-05 22:57:47.000	4.940186	1.412354	.810852
2018-06-05 22:57:48.000	4.936218	1.418457	.837708
2018-06-05 22:57:49.000	4.919739	1.422119	.847473
2018-06-05 22:57:50.000	4.933167	1.418152	.861816
2018-06-05 22:57:51.000	4.950562	1.389160	.852051
2018-06-05 22:57:52.000	4.976196	1.399231	.880432
2018-06-05 22:57:53.000	4.901123	1.422119	.848084
2018-06-05 22:57:54.000	4.898071	1.417236	.862427
2018-06-05 22:57:55.000	4.927368	1.405640	.856628
2018-06-05 22:57:56.000	4.922485	1.402588	.840454
2018-06-05 22:57:57.000	4.944763	1.416016	.856018
2018-06-05 22:57:58.000	4.919739	1.400452	.856628
2018-06-05 22:57:59.000	4.933777	1.413269	.857849
2018-06-05 22:58:00.000	4.884949	1.418762	.834656
2018-06-05 22:58:01.000	4.937134	1.438293	.841980
2018-06-05 22:58:02.000	4.953308	1.412048	.838623
2018-06-05 22:58:03.000	4.960938	1.400146	.869446
2018-06-05 22:58:04.000	4.922485	1.393738	.858460
2018-06-05 22:58:05.000	4.930420	1.413574	.866394
2018-06-05 22:58:06.000	4.963989	1.388550	.846863
2018-06-05 22:58:07.000	4.973450	1.418457	.852661
2018-06-05 22:58:08.000	4.928589	1.403198	.848694
2018-06-05 22:58:09.000	4.947510	1.431885	.852966
2018-06-05 22:58:10.000	4.917603	1.432495	.849304
2018-06-05 22:58:11.000	4.924011	1.433105	.844421
2018-06-05 22:58:12.000	4.959412	1.410522	.852966
2018-06-05 22:58:13.000	4.895935	1.390381	.838013
2018-06-05 22:58:14.000	4.962463	1.427307	.820923
2018-06-05 22:58:15.000	4.947205	1.416016	.833435
2018-06-05 22:58:16.000	4.926453	1.423950	.854187
2018-06-05 22:58:17.000	4.941711	1.387329	.887146
2018-06-05 22:58:18.000	4.962158	1.392822	.843811
2018-06-05 22:58:19.000	4.923096	1.388550	.833435
2018-06-05 22:58:20.000	4.890137	1.407776	.853577
2018-06-05 22:58:21.000	4.923706	1.388855	.852661
2018-06-05 22:58:22.000	4.950562	1.419067	.842285
2018-06-05 22:58:23.000	4.945984	1.417847	.851746
2018-06-05 22:58:24.000	4.966431	1.394653	.866394
2018-06-05 22:58:25.000	4.935913	1.392212	.867004
2018-06-05 22:58:26.000	4.990540	1.425781	.845642
2018-06-05 22:58:27.000	4.984436	1.421509	.873108
2018-06-05 22:58:28.000	4.939270	1.408691	.845337
2018-06-05 22:58:29.000	4.920654	1.425476	.864563
2018-06-05 22:58:30.000	4.911499	1.409302	.841675
2018-06-05 22:58:31.000	4.981079	1.408081	.848084
2018-06-05 22:58:32.000	4.936829	1.413574	.856018
2018-06-05 22:58:33.000	4.843140	1.407471	.836487
2018-06-05 22:58:34.000	4.953308	1.410217	.853577
2018-06-05 22:58:35.000	4.944153	1.401062	.876160
2018-06-05 22:58:36.000	4.943542	1.425171	.847778
2018-06-05 22:58:37.000	4.974365	1.411438	.844727
2018-06-05 22:58:38.000	4.956360	1.404114	.842285
2018-06-05 22:58:39.000	4.949646	1.406555	.845947
2018-06-05 22:58:40.000	4.917297	1.402893	.840759
2018-06-05 22:58:41.000	4.911499	1.417236	.824280
2018-06-05 22:58:42.000	4.978027	1.411133	.854492
2018-06-05 22:58:43.000	4.903564	1.381226	.839844
2018-06-05 22:58:44.000	4.883423	1.412659	.840759
2018-06-05 22:58:45.000	4.932556	1.428833	.853882
2018-06-05 22:58:46.000	4.952087	1.413269	.845337
2018-06-05 22:58:47.000	4.996338	1.397095	.864258
2018-06-05 22:58:48.000	4.954529	1.412048	.905762
2018-06-05 22:58:49.000	4.930420	1.394653	.862732
2018-06-05 22:58:50.000	4.861145	1.410217	.865479
2018-06-05 22:58:51.000	4.926147	1.401367	.834961
2018-06-05 22:58:52.000	4.941711	1.409607	.851135
2018-06-05 22:58:53.000	4.913635	1.399231	.858460
2018-06-05 22:58:54.000	4.978943	1.442566	.877075
2018-06-05 22:58:55.000	4.902649	1.408386	.836182
2018-06-05 22:58:56.000	4.904175	1.432800	.857239
2018-06-05 22:58:57.000	4.919739	1.408691	.875244
2018-06-05 22:58:58.000	4.886475	1.413574	.845642
2018-06-05 22:58:59.000	4.934387	1.413269	.834351
2018-06-05 22:59:00.000	4.927979	1.391296	.842285
2018-06-05 22:59:01.000	4.948730	1.431580	.851440
2018-06-05 22:59:02.000	4.959412	1.419067	.872803
2018-06-05 22:59:03.000	4.945984	1.390686	.870667
2018-06-05 22:59:04.000	4.987183	1.398926	.875549
2018-06-05 22:59:05.000	5.027771	1.402588	.851135
2018-06-05 22:59:06.000	4.981995	1.432495	.859680
2018-06-05 22:59:07.000	5.010376	1.395874	.863953
2018-06-05 22:59:08.000	4.920349	1.399536	.851440
2018-06-05 22:59:09.000	4.953003	1.399231	.841980
2018-06-05 22:59:10.000	4.982910	1.409302	.847168
2018-06-05 22:59:11.000	4.961853	1.400452	.857544
2018-06-05 22:59:12.000	4.979858	1.413879	.848084
2018-06-05 22:59:13.000	5.065002	1.409607	.864563
2018-06-05 22:59:14.000	4.921265	1.425476	.864868
2018-06-05 22:59:15.000	4.975891	1.398315	.864563
2018-06-05 22:59:16.000	4.990845	1.411438	.860901
2018-06-05 22:59:17.000	5.000610	1.385803	.863037
2018-06-05 22:59:18.000	4.951477	1.407776	.872803
2018-06-05 22:59:19.000	4.982910	1.426086	.853882
2018-06-05 22:59:20.000	5.018005	1.402893	.845642
2018-06-05 22:59:21.000	4.936218	1.395569	.870972
2018-06-05 22:59:22.000	5.010681	1.412354	.838318
2018-06-05 22:59:23.000	4.959412	1.397705	.848389
2018-06-05 22:59:24.000	4.916382	1.404724	.858460
2018-06-05 22:59:25.000	5.005188	1.387634	.832520
2018-06-05 22:59:26.000	4.935303	1.410828	.847778
2018-06-05 22:59:27.000	4.958496	1.399231	.842285
2018-06-05 22:59:28.000	4.966125	1.414185	.853272
2018-06-05 22:59:29.000	5.046997	1.417847	.827026
2018-06-05 22:59:30.000	4.978943	1.418152	.859680
2018-06-05 22:59:31.000	5.014038	1.416016	.847778
2018-06-05 22:59:32.000	4.995728	1.418457	.878906
2018-06-05 22:59:33.000	4.970703	1.417542	.848389
2018-06-05 22:59:34.000	4.978333	1.409302	.848999
2018-06-05 22:59:35.000	4.952698	1.410522	.852966
2018-06-05 22:59:36.000	4.961853	1.404724	.850220
2018-06-05 22:59:37.000	4.991150	1.390381	.834961
2018-06-05 22:59:38.000	4.978333	1.389160	.843201
2018-06-05 22:59:39.000	4.921875	1.397705	.867310
2018-06-05 22:59:40.000	4.964905	1.426697	.833130
2018-06-05 22:59:41.000	4.982605	1.419678	.855713
2018-06-05 22:59:42.000	4.962769	1.412354	.855713
2018-06-05 22:59:43.000	4.944153	1.397095	.855713
2018-06-05 22:59:44.000	5.003357	1.428833	.850830
2018-06-05 22:59:45.000	4.996643	1.398010	.818787
2018-06-05 22:59:46.000	5.051575	1.400452	.842896
2018-06-05 22:59:47.000	4.948120	1.409607	.843811
2018-06-05 22:59:48.000	4.945679	1.444092	.856018
2018-06-05 22:59:49.000	4.920044	1.422424	.870361
2018-06-05 22:59:50.000	4.999390	1.415100	.846863
2018-06-05 22:59:51.000	4.981384	1.407776	.837708
2018-06-05 22:59:52.000	4.940491	1.403503	.851440
2018-06-05 22:59:53.000	4.894714	1.398926	.834961
2018-06-05 22:59:54.000	5.012817	1.380615	.856628
2018-06-05 22:59:55.000	4.983215	1.422729	.854797
2018-06-05 22:59:56.000	4.994507	1.415405	.851746
2018-06-05 22:59:57.000	5.021667	1.411133	.832520
2018-06-05 22:59:58.000	4.985962	1.430969	.851440
2018-06-05 22:59:59.000	4.984741	1.423340	.846863
2018-06-05 23:00:00.000	5.001526	1.423950	.884705
2018-06-05 23:00:01.000	4.910583	1.387634	.866699
2018-06-05 23:00:02.000	5.005493	1.393433	.836487
2018-06-05 23:00:03.000	4.963379	1.403503	.849609
2018-06-05 23:00:04.000	4.915466	1.398315	.855103
2018-06-05 23:00:05.000	5.006714	1.393127	.844421
2018-06-05 23:00:06.000	5.030518	1.410217	.860596
2018-06-05 23:00:07.000	4.996948	1.392517	.858154
2018-06-05 23:00:08.000	4.979248	1.416321	.880737
2018-06-05 23:00:09.000	4.948120	1.416626	.850525
2018-06-05 23:00:10.000	5.021362	1.418152	.816650
2018-06-05 23:00:11.000	5.017395	1.406860	.827332
2018-06-05 23:00:12.000	4.945679	1.394348	.859070
2018-06-05 23:00:13.000	4.916077	1.402893	.831299
2018-06-05 23:00:14.000	4.952393	1.408386	.852051
2018-06-05 23:00:15.000	4.966431	1.416016	.855713
2018-06-05 23:00:16.000	4.982910	1.411438	.853577
2018-06-05 23:00:17.000	4.969788	1.419067	.845947
2018-06-05 23:00:18.000	4.996643	1.407471	.859985
2018-06-05 23:00:19.000	5.003662	1.395874	.859375
2018-06-05 23:00:20.000	5.016479	1.393433	.862732
2018-06-05 23:00:21.000	4.954529	1.396179	.876465
2018-06-05 23:00:22.000	5.042419	1.398621	.852356
2018-06-05 23:00:23.000	5.039978	1.408081	.855103
2018-06-05 23:00:24.000	4.994507	1.407471	.873718
2018-06-05 23:00:25.000	4.991150	1.427307	.838318
2018-06-05 23:00:26.000	4.900513	1.416016	.856018
2018-06-05 23:00:27.000	4.909973	1.425781	.825806
2018-06-05 23:00:28.000	5.001221	1.398010	.851440
2018-06-05 23:00:29.000	4.957886	1.392822	.869141
2018-06-05 23:00:30.000	5.021973	1.416931	.857849
2018-06-05 23:00:31.000	4.967957	1.396790	.849609
2018-06-05 23:00:32.000	5.047302	1.394348	.876465
2018-06-05 23:00:33.000	5.016785	1.423950	.859680
2018-06-05 23:00:34.000	5.036316	1.396790	.848084
2018-06-05 23:00:35.000	4.978027	1.396790	.858765
2018-06-05 23:00:36.000	4.970093	1.419067	.849609
2018-06-05 23:00:37.000	4.969177	1.400757	.881653
2018-06-05 23:00:38.000	4.969482	1.400452	.838013
2018-06-05 23:00:39.000	4.987183	1.402893	.840149
2018-06-05 23:00:40.000	5.032349	1.397095	.856934
2018-06-05 23:00:41.000	4.935608	1.404724	.853882
2018-06-05 23:00:42.000	4.921265	1.403503	.857544
2018-06-05 23:00:43.000	4.999084	1.407776	.865173
2018-06-05 23:00:44.000	5.017700	1.414490	.842590
2018-06-05 23:00:45.000	5.022583	1.425171	.847778
2018-06-05 23:00:46.000	4.985046	1.401978	.842590
2018-06-05 23:00:47.000	4.996033	1.427002	.822754
2018-06-05 23:00:48.000	5.065918	1.428528	.825501
2018-06-05 23:00:49.000	4.994507	1.421814	.843506
2018-06-05 23:00:50.000	4.992676	1.410828	.876160
2018-06-05 23:00:51.000	4.985657	1.382446	.852966
2018-06-05 23:00:52.000	5.025330	1.399841	.821228
2018-06-05 23:00:53.000	4.999084	1.418457	.833435
2018-06-05 23:00:54.000	5.001831	1.397095	.866699
2018-06-05 23:00:55.000	4.951172	1.420593	.870056
2018-06-05 23:00:56.000	4.944458	1.395874	.840454
2018-06-05 23:00:57.000	4.934692	1.415100	.847168
2018-06-05 23:00:58.000	4.981689	1.394348	.841675
2018-06-05 23:00:59.000	4.918518	1.439209	.833435
2018-06-05 23:01:00.000	4.885254	1.440125	.843201
2018-06-05 23:01:01.000	4.896851	1.426392	.863953
2018-06-05 23:01:02.000	4.945068	1.401672	.851440
2018-06-05 23:01:03.000	4.971313	1.418762	.856323
2018-06-05 23:01:04.000	5.021973	1.412048	.849304
2018-06-05 23:01:05.000	4.949341	1.409302	.839233
2018-06-05 23:01:06.000	4.999390	1.414795	.850830
2018-06-05 23:01:07.000	5.010376	1.397095	.852051
2018-06-05 23:01:08.000	5.015869	1.394653	.852661
2018-06-05 23:01:09.000	4.992981	1.423340	.871887
2018-06-05 23:01:10.000	4.982910	1.426392	.856323
2018-06-05 23:01:11.000	4.978638	1.402588	.858460
2018-06-05 23:01:12.000	4.957886	1.410828	.845642
2018-06-05 23:01:13.000	5.002136	1.428528	.844727
2018-06-05 23:01:14.000	4.988403	1.405029	.866394
2018-06-05 23:01:15.000	4.969482	1.421509	.865173
2018-06-05 23:01:16.000	4.963379	1.397400	.885315
2018-06-05 23:01:17.000	4.932861	1.405334	.888062
2018-06-05 23:01:18.000	4.943237	1.401978	.858765
2018-06-05 23:01:19.000	4.997559	1.415710	.856018
2018-06-05 23:01:20.000	5.005188	1.403809	.837097
2018-06-05 23:01:21.000	4.945068	1.394043	.827637
2018-06-05 23:01:22.000	5.009155	1.405029	.865173
2018-06-05 23:01:23.000	4.955750	1.408997	.853577
2018-06-05 23:01:24.000	4.984741	1.400452	.840149
2018-06-05 23:01:25.000	5.011597	1.397705	.847473
2018-06-05 23:01:26.000	5.051575	1.414795	.853272
2018-06-05 23:01:27.000	4.945679	1.391907	.850220
2018-06-05 23:01:28.000	4.939880	1.427917	.836792
2018-06-05 23:01:29.000	5.042725	1.424561	.855103
2018-06-05 23:01:30.000	4.974976	1.404724	.881348
2018-06-05 23:01:31.000	4.974670	1.412659	.863953
2018-06-05 23:01:32.000	4.992065	1.421814	.850830
2018-06-05 23:01:33.000	4.967651	1.426392	.854797
2018-06-05 23:01:34.000	4.898987	1.401367	.858765
2018-06-05 23:01:35.000	5.020752	1.407166	.863342
2018-06-05 23:01:36.000	4.989624	1.399231	.833130
2018-06-05 23:01:37.000	4.993896	1.399536	.840454
2018-06-05 23:01:38.000	4.945679	1.413574	.868225
2018-06-05 23:01:39.000	5.013123	1.402283	.856628
2018-06-05 23:01:40.000	4.995422	1.423950	.861511
2018-06-05 23:01:41.000	4.969177	1.421509	.854492
2018-06-05 23:01:42.000	4.985046	1.416626	.863037
2018-06-05 23:01:43.000	4.968262	1.416016	.867004
2018-06-05 23:01:44.000	4.975281	1.411743	.843506
2018-06-05 23:01:45.000	4.985046	1.403198	.842590
2018-06-05 23:01:46.000	4.982300	1.396484	.842896
2018-06-05 23:01:47.000	4.907532	1.400452	.847473
2018-06-05 23:01:48.000	5.025635	1.421814	.846863
2018-06-05 23:01:49.000	4.978638	1.399231	.855103
2018-06-05 23:01:50.000	5.014038	1.389771	.845642
2018-06-05 23:01:51.000	5.002441	1.397705	.848389
2018-06-05 23:01:52.000	4.915771	1.393738	.833130
2018-06-05 23:01:53.000	5.023499	1.394958	.855713
2018-06-05 23:01:54.000	4.998779	1.397705	.834045
2018-06-05 23:01:55.000	4.919739	1.434021	.867615
2018-06-05 23:01:56.000	4.974670	1.394348	.860596
2018-06-05 23:01:57.000	5.002136	1.412048	.869446
2018-06-05 23:01:58.000	5.016479	1.404419	.858460
2018-06-05 23:01:59.000	4.952698	1.404724	.840759
2018-06-05 23:02:00.000	5.030823	1.386414	.849915
2018-06-05 23:02:01.000	4.991455	1.398621	.863953
2018-06-05 23:02:02.000	5.016785	1.413879	.855713
2018-06-05 23:02:03.000	5.006104	1.412354	.843201
2018-06-05 23:02:04.000	4.993591	1.400146	.860596
2018-06-05 23:02:05.000	5.037231	1.414490	.860291
2018-06-05 23:02:06.000	5.038757	1.413269	.847473
2018-06-05 23:02:07.000	4.980774	1.412659	.857239
2018-06-05 23:02:08.000	4.999390	1.399231	.846863
2018-06-05 23:02:09.000	4.963684	1.389771	.858765
2018-06-05 23:02:10.000	4.949036	1.412964	.850220
2018-06-05 23:02:11.000	5.016174	1.394043	.833740
2018-06-05 23:02:12.000	5.014954	1.372070	.851440
2018-06-05 23:02:13.000	5.055237	1.418762	.867004
2018-06-05 23:02:14.000	4.992371	1.411743	.854797
2018-06-05 23:02:15.000	4.997864	1.420898	.853577
2018-06-05 23:02:16.000	5.033264	1.409912	.831604
2018-06-05 23:02:17.000	5.001221	1.410828	.841675
2018-06-05 23:02:18.000	5.011292	1.402588	.850220
2018-06-05 23:02:19.000	4.954224	1.400146	.882874
2018-06-05 23:02:20.000	5.024719	1.430359	.856323
2018-06-05 23:02:21.000	5.056458	1.417236	.870972
2018-06-05 23:02:22.000	5.022888	1.423645	.864868
2018-06-05 23:02:23.000	4.999084	1.424866	.864868
2018-06-05 23:02:24.000	5.008850	1.400452	.864563
2018-06-05 23:02:25.000	5.063477	1.400146	.875549
2018-06-05 23:02:26.000	5.021973	1.413574	.856934
2018-06-05 23:02:27.000	5.056152	1.393127	.860291
2018-06-05 23:02:28.000	4.978638	1.410217	.870972
2018-06-05 23:02:29.000	4.972229	1.413269	.848084
2018-06-05 23:02:30.000	5.052185	1.394348	.862122
2018-06-05 23:02:31.000	4.999084	1.398315	.830078
2018-06-05 23:02:32.000	4.961853	1.407776	.834045
2018-06-05 23:02:33.000	4.956665	1.419678	.851135
2018-06-05 23:02:34.000	4.953003	1.404114	.855103
2018-06-05 23:02:35.000	4.965820	1.438904	.856323
2018-06-05 23:02:36.000	4.976807	1.413879	.858460
2018-06-05 23:02:37.000	5.024109	1.400452	.873413
2018-06-05 23:02:38.000	4.969788	1.416931	.859680
2018-06-05 23:02:39.000	4.960327	1.414490	.852966
2018-06-05 23:02:40.000	5.032043	1.401062	.870361
2018-06-05 23:02:41.000	4.986572	1.389465	.825501
2018-06-05 23:02:42.000	5.044556	1.419067	.845032
2018-06-05 23:02:43.000	5.074463	1.413574	.837097
2018-06-05 23:02:44.000	5.065002	1.417847	.855103
2018-06-05 23:02:45.000	5.062561	1.404724	.842896
2018-06-05 23:02:46.000	4.992676	1.430054	.852661
2018-06-05 23:02:47.000	5.044861	1.420593	.865173
2018-06-05 23:02:48.000	5.097046	1.447144	.847778
2018-06-05 23:02:49.000	5.098267	1.415100	.839233
2018-06-05 23:02:50.000	5.021973	1.417847	.845642
2018-06-05 23:02:51.000	5.028076	1.413269	.856323
2018-06-05 23:02:52.000	4.992676	1.396484	.866699
2018-06-05 23:02:53.000	4.985962	1.405640	.867310
2018-06-05 23:02:54.000	4.992065	1.395874	.849609
2018-06-05 23:02:55.000	4.949646	1.416321	.859985
2018-06-05 23:02:56.000	4.949341	1.397705	.858765
2018-06-05 23:02:57.000	4.991150	1.398621	.835266
2018-06-05 23:02:58.000	5.012207	1.417236	.871582
2018-06-05 23:02:59.000	4.957275	1.401672	.870667
2018-06-05 23:03:00.000	4.960938	1.427917	.853882
2018-06-05 23:03:01.000	4.939880	1.387329	.860901
2018-06-05 23:03:02.000	4.961853	1.417542	.861816
2018-06-05 23:03:03.000	4.938049	1.396790	.867920
2018-06-05 23:03:04.000	5.003357	1.399536	.843811
2018-06-05 23:03:05.000	4.971924	1.403809	.878296
2018-06-05 23:03:06.000	5.036621	1.402588	.858460
2018-06-05 23:03:07.000	5.065918	1.408081	.853272
2018-06-05 23:03:08.000	4.988098	1.429749	.868530
2018-06-05 23:03:09.000	4.983826	1.418152	.860901
2018-06-05 23:03:10.000	4.967957	1.398010	.854492
2018-06-05 23:03:11.000	4.948730	1.408081	.848999
2018-06-05 23:03:12.000	5.018921	1.398010	.863342
2018-06-05 23:03:13.000	4.978943	1.406250	.861511
2018-06-05 23:03:14.000	5.029297	1.402283	.843811
2018-06-05 23:03:15.000	4.955139	1.398315	.835877
2018-06-05 23:03:16.000	4.995728	1.414185	.836792
2018-06-05 23:03:17.000	4.968262	1.422729	.874634
2018-06-05 23:03:18.000	4.970703	1.427917	.864868
2018-06-05 23:03:19.000	4.940796	1.377869	.863648
2018-06-05 23:03:20.000	4.958496	1.404114	.858154
2018-06-05 23:03:21.000	4.991760	1.409607	.844727
2018-06-05 23:03:22.000	4.973450	1.416016	.838623
2018-06-05 23:03:23.000	4.991760	1.426392	.867920
2018-06-05 23:03:24.000	4.952393	1.408081	.877686
2018-06-05 23:03:25.000	4.981079	1.419983	.868835
2018-06-05 23:03:26.000	4.989319	1.402588	.844116
2018-06-05 23:03:27.000	4.993591	1.392212	.835877
2018-06-05 23:03:28.000	4.953613	1.414185	.835571
2018-06-05 23:03:29.000	4.997559	1.434937	.848999
2018-06-05 23:03:30.000	4.913025	1.405640	.848999
2018-06-05 23:03:31.000	4.978638	1.390686	.874329
2018-06-05 23:03:32.000	5.023804	1.395569	.870667
2018-06-05 23:03:33.000	5.032959	1.406250	.877991
2018-06-05 23:03:34.000	4.960938	1.403809	.856323
2018-06-05 23:03:35.000	4.948425	1.399841	.856018
2018-06-05 23:03:36.000	4.966431	1.431580	.846558
2018-06-05 23:03:37.000	5.004272	1.413879	.861816
2018-06-05 23:03:38.000	4.981384	1.419373	.858460
2018-06-05 23:03:39.000	4.984131	1.405640	.862427
2018-06-05 23:03:40.000	5.046997	1.410522	.835571
2018-06-05 23:03:41.000	4.965210	1.402893	.876770
2018-06-05 23:03:42.000	4.925842	1.427002	.881043
2018-06-05 23:03:43.000	4.937134	1.411438	.831909
2018-06-05 23:03:44.000	4.959717	1.413879	.847168
2018-06-05 23:03:45.000	4.968872	1.413879	.860901
2018-06-05 23:03:46.000	4.976807	1.432190	.858460
2018-06-05 23:03:47.000	4.945374	1.416931	.871582
2018-06-05 23:03:48.000	4.970703	1.416016	.859680
2018-06-05 23:03:49.000	4.989014	1.403198	.875549
2018-06-05 23:03:50.000	4.905701	1.401672	.872803
2018-06-05 23:03:51.000	4.956665	1.397095	.872498
2018-06-05 23:03:52.000	4.983215	1.394958	.846863
2018-06-05 23:03:53.000	4.950256	1.413574	.815430
2018-06-05 23:03:54.000	4.975281	1.405029	.841675
2018-06-05 23:03:55.000	4.957275	1.427002	.866394
2018-06-05 23:03:56.000	5.007324	1.421509	.858154
2018-06-05 23:03:57.000	4.990540	1.403809	.848694
2018-06-05 23:03:58.000	4.975891	1.411133	.863648
2018-06-05 23:03:59.000	5.042114	1.405029	.821533
2018-06-05 23:04:00.000	5.066833	1.416931	.861511
2018-06-05 23:04:01.000	5.017700	1.409607	.863037
2018-06-05 23:04:02.000	5.009155	1.396484	.867615
2018-06-05 23:04:03.000	4.979553	1.421814	.837708
2018-06-05 23:04:04.000	4.999084	1.413879	.848389
2018-06-05 23:04:05.000	4.963684	1.389160	.825806
2018-06-05 23:04:06.000	5.018005	1.409607	.855408
2018-06-05 23:04:07.000	4.919434	1.416016	.848694
2018-06-05 23:04:08.000	4.962158	1.405029	.837708
2018-06-05 23:04:09.000	4.943848	1.404724	.842590
2018-06-05 23:04:10.000	4.991455	1.392517	.860596
2018-06-05 23:04:11.000	4.976807	1.396790	.848084
2018-06-05 23:04:12.000	4.982910	1.413879	.858765
2018-06-05 23:04:13.000	5.022278	1.422729	.854492
2018-06-05 23:04:14.000	4.967957	1.402283	.865784
2018-06-05 23:04:15.000	4.961853	1.411743	.866394
2018-06-05 23:04:16.000	5.018616	1.427612	.849304
2018-06-05 23:04:17.000	4.982910	1.409607	.858765
2018-06-05 23:04:18.000	5.003357	1.434326	.848999
2018-06-05 23:04:19.000	5.005493	1.400452	.858154
2018-06-05 23:04:20.000	4.933472	1.411438	.861816
2018-06-05 23:04:21.000	4.904175	1.417542	.858154
2018-06-05 23:04:22.000	4.966736	1.391602	.825195
2018-06-05 23:04:23.000	4.891357	1.410217	.865784
2018-06-05 23:04:24.000	4.987793	1.405029	.840149
2018-06-05 23:04:25.000	4.996948	1.381226	.863953
2018-06-05 23:04:26.000	4.974365	1.412048	.857544
2018-06-05 23:04:27.000	4.981079	1.414185	.877075
2018-06-05 23:04:28.000	4.945679	1.393433	.852966
2018-06-05 23:04:29.000	4.995422	1.419067	.867920
2018-06-05 23:04:30.000	4.998779	1.430969	.866394
2018-06-05 23:04:31.000	5.015869	1.412354	.866394
2018-06-05 23:04:32.000	4.969788	1.395569	.840759
2018-06-05 23:04:33.000	4.999084	1.432495	.882874
2018-06-05 23:04:34.000	5.025024	1.412354	.868530
2018-06-05 23:04:35.000	4.938354	1.406250	.855103
2018-06-05 23:04:36.000	4.968262	1.398926	.860291
2018-06-05 23:04:37.000	4.991150	1.388550	.830689
2018-06-05 23:04:38.000	4.888916	1.384583	.864868
2018-06-05 23:04:39.000	4.999084	1.401672	.831909
2018-06-05 23:04:40.000	4.971313	1.412964	.837402
2018-06-05 23:04:41.000	4.979858	1.395569	.837708
2018-06-05 23:04:42.000	5.022583	1.400757	.827637
2018-06-05 23:04:43.000	4.956665	1.393127	.849915
2018-06-05 23:04:44.000	5.011902	1.411743	.842590
2018-06-05 23:04:45.000	4.949341	1.398926	.847778
2018-06-05 23:04:46.000	4.951782	1.430359	.845947
2018-06-05 23:04:47.000	4.942932	1.417847	.857544
2018-06-05 23:04:48.000	4.954224	1.397095	.866089
2018-06-05 23:04:49.000	4.947205	1.401978	.856934
2018-06-05 23:04:50.000	4.968872	1.442261	.861206
2018-06-05 23:04:51.000	4.906311	1.403198	.863953
2018-06-05 23:04:52.000	4.920654	1.387634	.826416
2018-06-05 23:04:53.000	4.925232	1.395569	.825195
2018-06-05 23:04:54.000	4.963379	1.406555	.839844
2018-06-05 23:04:55.000	4.935913	1.417542	.859680
2018-06-05 23:04:56.000	4.939575	1.418152	.846558
2018-06-05 23:04:57.000	4.963989	1.422729	.866699
2018-06-05 23:04:58.000	4.996338	1.401062	.841675
2018-06-05 23:04:59.000	5.007019	1.397400	.857239
2018-06-05 23:05:00.000	4.985046	1.408386	.860596
2018-06-05 23:05:01.000	4.982910	1.421509	.833435
2018-06-05 23:05:02.000	4.972839	1.410217	.846252
2018-06-05 23:05:03.000	4.927063	1.412354	.850220
2018-06-05 23:05:04.000	4.899902	1.394958	.855408
2018-06-05 23:05:05.000	5.028992	1.415710	.849304
2018-06-05 23:05:06.000	4.972839	1.399536	.856323
2018-06-05 23:05:07.000	5.001526	1.398926	.848389
2018-06-05 23:05:08.000	4.966125	1.397400	.867920
2018-06-05 23:05:09.000	4.918213	1.401367	.855103
2018-06-05 23:05:10.000	4.919739	1.405334	.842285
2018-06-05 23:05:11.000	4.978333	1.410217	.827637
2018-06-05 23:05:12.000	4.957581	1.405334	.835571
2018-06-05 23:05:13.000	4.929504	1.428528	.849304
2018-06-05 23:05:14.000	4.910583	1.400452	.840149
2018-06-05 23:05:15.000	4.960022	1.404724	.866699
2018-06-05 23:05:16.000	4.984436	1.421814	.836182
2018-06-05 23:05:17.000	4.895935	1.422729	.860901
2018-06-05 23:05:18.000	4.876709	1.416016	.869446
2018-06-05 23:05:19.000	4.899597	1.406555	.836182
2018-06-05 23:05:20.000	4.924622	1.412048	.845947
2018-06-05 23:05:21.000	4.949646	1.384888	.840759
2018-06-05 23:05:22.000	4.911499	1.396484	.834656
2018-06-05 23:05:23.000	4.932556	1.398315	.844116
2018-06-05 23:05:24.000	4.846802	1.418762	.840454
2018-06-05 23:05:25.000	4.914856	1.424561	.846863
2018-06-05 23:05:26.000	4.925842	1.411438	.849609
2018-06-05 23:05:27.000	4.979553	1.417236	.882568
2018-06-05 23:05:28.000	4.938965	1.418762	.863953
2018-06-05 23:05:29.000	4.934387	1.374207	.856628
2018-06-05 23:05:30.000	4.958191	1.383057	.859985
2018-06-05 23:05:31.000	4.998779	1.408691	.852661
2018-06-05 23:05:32.000	4.931030	1.395874	.865784
2018-06-05 23:05:33.000	4.939575	1.416931	.874634
2018-06-05 23:05:34.000	4.982910	1.443176	.856018
2018-06-05 23:05:35.000	4.936523	1.414490	.859985
2018-06-05 23:05:36.000	4.971008	1.426086	.851135
2018-06-05 23:05:37.000	4.960327	1.394653	.848084
2018-06-05 23:05:38.000	4.967346	1.407471	.860291
2018-06-05 23:05:39.000	4.925842	1.398010	.865173
2018-06-05 23:05:40.000	5.051270	1.392822	.880737
2018-06-05 23:05:41.000	5.034485	1.412048	.841370
2018-06-05 23:05:42.000	4.974976	1.413269	.850220
2018-06-05 23:05:43.000	4.980164	1.419983	.863037
2018-06-05 23:05:44.000	5.000610	1.412354	.867004
2018-06-05 23:05:45.000	4.923096	1.420288	.844116
2018-06-05 23:05:46.000	4.888306	1.394958	.827332
2018-06-05 23:05:47.000	4.927063	1.413574	.842590
2018-06-05 23:05:48.000	4.982300	1.366272	.852356
2018-06-05 23:05:49.000	4.988098	1.405640	.862122
2018-06-05 23:05:50.000	5.007019	1.411743	.857544
2018-06-05 23:05:51.000	5.035400	1.391907	.854492
2018-06-05 23:05:52.000	4.972839	1.411743	.865173
2018-06-05 23:05:53.000	4.960938	1.392517	.840149
2018-06-05 23:05:54.000	4.965210	1.400757	.867920
2018-06-05 23:05:55.000	5.035400	1.423035	.867920
2018-06-05 23:05:56.000	4.962769	1.401062	.856018
2018-06-05 23:05:57.000	4.875183	1.400452	.869751
2018-06-05 23:05:58.000	5.014954	1.421509	.867920
2018-06-05 23:05:59.000	4.898071	1.429749	.836792
2018-06-05 23:06:00.000	4.941406	1.415100	.855103
2018-06-05 23:06:01.000	5.013123	1.383057	.855103
2018-06-05 23:06:02.000	4.971313	1.389465	.851440
2018-06-05 23:06:03.000	4.934387	1.401062	.837097
2018-06-05 23:06:04.000	4.922791	1.412659	.839233
2018-06-05 23:06:05.000	4.946899	1.413269	.846863
2018-06-05 23:06:06.000	4.939880	1.420288	.867004
2018-06-05 23:06:07.000	4.991455	1.399231	.861816
2018-06-05 23:06:08.000	4.961243	1.418152	.863648
2018-06-05 23:06:09.000	4.948425	1.417542	.834656
2018-06-05 23:06:10.000	4.924316	1.384583	.852356
2018-06-05 23:06:11.000	4.941711	1.401367	.842590
2018-06-05 23:06:12.000	4.906006	1.398621	.864868
2018-06-05 23:06:13.000	4.993896	1.405334	.850830
2018-06-05 23:06:14.000	5.007324	1.418762	.840759
2018-06-05 23:06:15.000	4.997864	1.425781	.830078
2018-06-05 23:06:16.000	4.946594	1.391907	.859375
2018-06-05 23:06:17.000	4.932556	1.401978	.843506
2018-06-05 23:06:18.000	4.889526	1.403198	.850220
2018-06-05 23:06:19.000	4.988098	1.409302	.853882
2018-06-05 23:06:20.000	4.982605	1.408691	.874634
2018-06-05 23:06:21.000	4.943848	1.418457	.855103
2018-06-05 23:06:22.000	4.966736	1.399536	.854492
2018-06-05 23:06:23.000	4.975586	1.421509	.871277
2018-06-05 23:06:24.000	4.922791	1.408691	.835571
2018-06-05 23:06:25.000	4.971313	1.410217	.853882
2018-06-05 23:06:26.000	4.938660	1.405334	.872498
2018-06-05 23:06:27.000	4.948425	1.372375	.868225
2018-06-05 23:06:28.000	4.944153	1.395264	.864258
2018-06-05 23:06:29.000	4.907837	1.425781	.843811
2018-06-05 23:06:30.000	4.981079	1.406860	.838928
2018-06-05 23:06:31.000	4.968262	1.424561	.846252
2018-06-05 23:06:32.000	4.914551	1.381531	.846252
2018-06-05 23:06:33.000	4.988098	1.390991	.867920
2018-06-05 23:06:34.000	4.990540	1.402283	.852661
2018-06-05 23:06:35.000	4.957581	1.393738	.861206
2018-06-05 23:06:36.000	4.910278	1.413574	.847473
2018-06-05 23:06:37.000	4.970398	1.421509	.864868
2018-06-05 23:06:38.000	4.912109	1.404114	.860291
2018-06-05 23:06:39.000	4.931335	1.379089	.854492
2018-06-05 23:06:40.000	4.925537	1.416931	.882874
2018-06-05 23:06:41.000	4.967651	1.389771	.861206
2018-06-05 23:06:42.000	4.964600	1.398926	.872192
2018-06-05 23:06:43.000	4.916992	1.412048	.865173
2018-06-05 23:06:44.000	4.942017	1.399536	.828247
2018-06-05 23:06:45.000	4.920044	1.415710	.860901
2018-06-05 23:06:46.000	4.985046	1.412048	.857849
2018-06-05 23:06:47.000	4.908142	1.429749	.845642
2018-06-05 23:06:48.000	4.857788	1.401978	.886231
2018-06-05 23:06:49.000	4.981689	1.419373	.839233
2018-06-05 23:06:50.000	4.941406	1.437988	.842285
2018-06-05 23:06:51.000	4.953003	1.417236	.866394
2018-06-05 23:06:52.000	4.906006	1.419373	.869141
2018-06-05 23:06:53.000	4.967651	1.405640	.833740
2018-06-05 23:06:54.000	4.934998	1.413879	.859985
2018-06-05 23:06:55.000	4.913635	1.399231	.885010
2018-06-05 23:06:56.000	4.898376	1.408081	.861206
2018-06-05 23:06:57.000	4.917908	1.411133	.838623
2018-06-05 23:06:58.000	4.923096	1.404419	.833130
2018-06-05 23:06:59.000	4.940796	1.398926	.863342
2018-06-05 23:07:00.000	4.957275	1.407776	.848694
2018-06-05 23:07:01.000	4.871826	1.392517	.839539
2018-06-05 23:07:02.000	4.880066	1.364441	.844727
2018-06-05 23:07:03.000	4.902344	1.421814	.870667
2018-06-05 23:07:04.000	4.896851	1.413574	.856628
2018-06-05 23:07:05.000	4.921875	1.418457	.877075
2018-06-05 23:07:06.000	4.917603	1.413879	.849915
2018-06-05 23:07:07.000	4.950867	1.405640	.856323
2018-06-05 23:07:08.000	4.929504	1.398315	.871887
2018-06-05 23:07:09.000	4.937439	1.402588	.859985
2018-06-05 23:07:10.000	4.906006	1.418457	.843506
2018-06-05 23:07:11.000	4.907227	1.426697	.838318
2018-06-05 23:07:12.000	4.862366	1.437988	.830078
2018-06-05 23:07:13.000	4.938965	1.417847	.835877
2018-06-05 23:07:14.000	4.933472	1.405945	.860291
2018-06-05 23:07:15.000	4.939270	1.418152	.864868
2018-06-05 23:07:16.000	4.938660	1.422424	.834045
2018-06-05 23:07:17.000	4.898987	1.396484	.868225
2018-06-05 23:07:18.000	4.919434	1.405334	.855408
2018-06-05 23:07:19.000	4.904785	1.407471	.841370
2018-06-05 23:07:20.000	4.950867	1.408691	.864868
2018-06-05 23:07:21.000	4.979248	1.430054	.845032
2018-06-05 23:07:22.000	4.946289	1.394043	.852051
2018-06-05 23:07:23.000	4.916687	1.394348	.862122
2018-06-05 23:07:24.000	4.907532	1.412659	.865784
2018-06-05 23:07:25.000	4.964905	1.421204	.859985
2018-06-05 23:07:26.000	4.922485	1.376648	.854797
2018-06-05 23:07:27.000	4.990234	1.427917	.875244
2018-06-05 23:07:28.000	4.961548	1.402893	.874939
2018-06-05 23:07:29.000	4.975891	1.398315	.847168
2018-06-05 23:07:30.000	4.954834	1.399536	.863648
2018-06-05 23:07:31.000	5.001221	1.389771	.844421
2018-06-05 23:07:32.000	4.982910	1.411743	.866394
2018-06-05 23:07:33.000	4.967346	1.401367	.848694
2018-06-05 23:07:34.000	4.930420	1.399536	.860291
2018-06-05 23:07:35.000	4.986572	1.404724	.845032
2018-06-05 23:07:36.000	4.883728	1.413269	.842590
2018-06-05 23:07:37.000	4.975586	1.399231	.849915
2018-06-05 23:07:38.000	4.989319	1.399231	.870361
2018-06-05 23:07:39.000	4.960938	1.388855	.843811
2018-06-05 23:07:40.000	4.967346	1.423645	.859680
2018-06-05 23:07:41.000	4.944153	1.422119	.849304
2018-06-05 23:07:42.000	4.915771	1.414795	.867615
2018-06-05 23:07:43.000	4.919128	1.408081	.838318
2018-06-05 23:07:44.000	4.959412	1.404419	.857849
2018-06-05 23:07:45.000	4.968567	1.403503	.850830
2018-06-05 23:07:46.000	4.972839	1.390686	.867920
2018-06-05 23:07:47.000	4.924011	1.388245	.851135
2018-06-05 23:07:48.000	4.901123	1.421204	.855103
2018-06-05 23:07:49.000	4.878235	1.382446	.832520
2018-06-05 23:07:50.000	4.946899	1.415405	.864258
2018-06-05 23:07:51.000	4.909058	1.380920	.869751
2018-06-05 23:07:52.000	4.940186	1.399841	.869141
2018-06-05 23:07:53.000	4.990845	1.369629	.861511
2018-06-05 23:07:54.000	4.939880	1.383362	.840454
2018-06-05 23:07:55.000	4.968262	1.408081	.861816
2018-06-05 23:07:56.000	4.911194	1.382446	.841675
2018-06-05 23:07:57.000	4.970398	1.412354	.845337
2018-06-05 23:07:58.000	4.923096	1.424561	.830994
2018-06-05 23:07:59.000	4.896240	1.384583	.867615
2018-06-05 23:08:00.000	4.940186	1.408386	.836792
2018-06-05 23:08:01.000	4.936829	1.401978	.838623
2018-06-05 23:08:02.000	4.930115	1.397095	.856018
2018-06-05 23:08:03.000	4.894409	1.408997	.838318
2018-06-05 23:08:04.000	4.904480	1.397400	.861511
2018-06-05 23:08:05.000	4.987488	1.409607	.838318
2018-06-05 23:08:06.000	4.946899	1.409912	.861206
2018-06-05 23:08:07.000	4.941101	1.400452	.886841
2018-06-05 23:08:08.000	4.885864	1.409302	.862732
2018-06-05 23:08:09.000	4.962158	1.407471	.860291
2018-06-05 23:08:10.000	4.958496	1.420288	.853882
2018-06-05 23:08:11.000	4.990540	1.412964	.873108
2018-06-05 23:08:12.000	4.953003	1.394043	.850525
2018-06-05 23:08:13.000	4.994202	1.405029	.857544
2018-06-05 23:08:14.000	4.944763	1.384888	.858460
2018-06-05 23:08:15.000	4.982300	1.414795	.853882
2018-06-05 23:08:16.000	4.941406	1.410217	.838623
2018-06-05 23:08:17.000	4.921570	1.403809	.878906
2018-06-05 23:08:18.000	4.927368	1.389771	.840149
2018-06-05 23:08:19.000	4.920654	1.390076	.840454
2018-06-05 23:08:20.000	4.926758	1.400146	.841370
2018-06-05 23:08:21.000	4.897156	1.426086	.820313
2018-06-05 23:08:22.000	4.953918	1.428223	.845337
2018-06-05 23:08:23.000	4.918823	1.410522	.856323
2018-06-05 23:08:24.000	4.993286	1.413879	.838928
2018-06-05 23:08:25.000	4.961853	1.395569	.846252
2018-06-05 23:08:26.000	4.944153	1.404114	.853272
2018-06-05 23:08:27.000	4.979858	1.385498	.852356
2018-06-05 23:08:28.000	4.962158	1.403503	.852661
2018-06-05 23:08:29.000	4.909363	1.419983	.833740
2018-06-05 23:08:30.000	4.896240	1.416626	.857239
2018-06-05 23:08:31.000	4.951477	1.395569	.854187
2018-06-05 23:08:32.000	4.917297	1.399841	.842590
2018-06-05 23:08:33.000	4.903870	1.382141	.863037
2018-06-05 23:08:34.000	4.925232	1.376038	.855103
2018-06-05 23:08:35.000	4.944153	1.416016	.839233
2018-06-05 23:08:36.000	4.957886	1.394348	.850525
2018-06-05 23:08:37.000	4.936829	1.412048	.842590
2018-06-05 23:08:38.000	5.010986	1.405945	.859985
2018-06-05 23:08:39.000	4.947205	1.386414	.866699
2018-06-05 23:08:40.000	4.930115	1.389465	.876465
2018-06-05 23:08:41.000	4.975586	1.409302	.861206
2018-06-05 23:08:42.000	4.956360	1.383362	.856323
2018-06-05 23:08:43.000	4.970703	1.399536	.831604
2018-06-05 23:08:44.000	4.967346	1.410828	.860291
2018-06-05 23:08:45.000	4.945374	1.410217	.865173
2018-06-05 23:08:46.000	4.970398	1.427307	.860596
2018-06-05 23:08:47.000	4.956665	1.398010	.848389
2018-06-05 23:08:48.000	4.969482	1.392212	.874634
2018-06-05 23:08:49.000	4.976807	1.383972	.862732
2018-06-05 23:08:50.000	4.951477	1.416016	.852661
2018-06-05 23:08:51.000	4.906616	1.408691	.832520
2018-06-05 23:08:52.000	4.930725	1.416626	.833130
2018-06-05 23:08:53.000	4.986267	1.402283	.866089
2018-06-05 23:08:54.000	4.933472	1.395264	.860291
2018-06-05 23:08:55.000	4.908142	1.410522	.857239
2018-06-05 23:08:56.000	4.951477	1.400452	.881348
2018-06-05 23:08:57.000	4.914246	1.416626	.849304
2018-06-05 23:08:58.000	4.990845	1.381226	.849915
2018-06-05 23:08:59.000	4.994507	1.392212	.842896
2018-06-05 23:09:00.000	4.920959	1.388550	.847778
2018-06-05 23:09:01.000	4.955444	1.420898	.846252
2018-06-05 23:09:02.000	4.957275	1.424255	.848999
2018-06-05 23:09:03.000	4.927979	1.403198	.872803
2018-06-05 23:09:04.000	4.935913	1.414795	.865173
2018-06-05 23:09:05.000	4.985962	1.421509	.857849
2018-06-05 23:09:06.000	4.947205	1.406860	.857849
2018-06-05 23:09:07.000	4.908752	1.396484	.843201
2018-06-05 23:09:08.000	4.958191	1.408997	.861511
2018-06-05 23:09:09.000	4.956360	1.409302	.861511
2018-06-05 23:09:10.000	4.902954	1.406250	.871887
2018-06-05 23:09:11.000	4.996948	1.396484	.859985
2018-06-05 23:09:12.000	4.970398	1.390991	.859375
2018-06-05 23:09:13.000	4.939575	1.402893	.863648
2018-06-05 23:09:14.000	4.989624	1.393127	.869141
2018-06-05 23:09:15.000	5.008545	1.384583	.829163
2018-06-05 23:09:16.000	4.998779	1.403198	.837097
2018-06-05 23:09:17.000	4.889832	1.393127	.857849
2018-06-05 23:09:18.000	4.939880	1.413574	.849304
2018-06-05 23:09:19.000	4.923401	1.395264	.853882
2018-06-05 23:09:20.000	4.965515	1.396179	.842590
2018-06-05 23:09:21.000	4.955444	1.410522	.840759
2018-06-05 23:09:22.000	4.932251	1.390076	.861816
2018-06-05 23:09:23.000	4.948730	1.400146	.847168
2018-06-05 23:09:24.000	4.969177	1.402283	.848694
2018-06-05 23:09:25.000	4.948730	1.393433	.852661
2018-06-05 23:09:26.000	4.987793	1.402283	.839539
2018-06-05 23:09:27.000	5.048523	1.400452	.864258
2018-06-05 23:09:28.000	4.936829	1.394653	.857544
2018-06-05 23:09:29.000	4.924622	1.401978	.875549
2018-06-05 23:09:30.000	4.934387	1.395569	.848084
2018-06-05 23:09:31.000	4.955750	1.397095	.848389
2018-06-05 23:09:32.000	4.958801	1.416321	.835877
2018-06-05 23:09:33.000	4.966736	1.414795	.844116
2018-06-05 23:09:34.000	4.960938	1.403809	.854797
2018-06-05 23:09:35.000	4.992676	1.382751	.853272
2018-06-05 23:09:36.000	4.973145	1.394348	.861206
2018-06-05 23:09:37.000	4.986267	1.395264	.852356
2018-06-05 23:09:38.000	4.950867	1.386719	.837097
2018-06-05 23:09:39.000	4.948425	1.416626	.836487
2018-06-05 23:09:40.000	4.890137	1.403809	.826721
2018-06-05 23:09:41.000	4.873657	1.395569	.864258
2018-06-05 23:09:42.000	4.979553	1.414185	.863037
2018-06-05 23:09:43.000	4.976501	1.399841	.855103
2018-06-05 23:09:44.000	4.974976	1.389771	.840149
2018-06-05 23:09:45.000	4.926147	1.424255	.855408
2018-06-05 23:09:46.000	4.945068	1.408081	.885010
2018-06-05 23:09:47.000	4.970703	1.433105	.868225
2018-06-05 23:09:48.000	5.033569	1.420593	.854492
2018-06-05 23:09:49.000	4.931946	1.390381	.860596
2018-06-05 23:09:50.000	4.872131	1.400146	.851135
2018-06-05 23:09:51.000	4.929810	1.408691	.866394
2018-06-05 23:09:52.000	4.945068	1.405029	.852661
2018-06-05 23:09:53.000	4.947205	1.400757	.844727
2018-06-05 23:09:54.000	4.953003	1.403809	.867920
2018-06-05 23:09:55.000	4.941711	1.412964	.848389
2018-06-05 23:09:56.000	4.937744	1.406860	.858460
2018-06-05 23:09:57.000	4.963989	1.412354	.864868
2018-06-05 23:09:58.000	4.942627	1.408081	.864563
2018-06-05 23:09:59.000	4.949646	1.405945	.867615
2018-06-05 23:10:00.000	4.939880	1.403198	.862427
2018-06-05 23:10:01.000	4.934387	1.399536	.860291
2018-06-05 23:10:02.000	4.955139	1.405029	.876770
2018-06-05 23:10:03.000	4.909973	1.418457	.852356
2018-06-05 23:10:04.000	4.889832	1.399536	.853272
2018-06-05 23:10:05.000	4.912109	1.390076	.852966
2018-06-05 23:10:06.000	4.859314	1.393127	.870667
2018-06-05 23:10:07.000	4.945679	1.426392	.867310
2018-06-05 23:10:08.000	4.927368	1.391296	.845032
2018-06-05 23:10:09.000	4.946594	1.397400	.865784
2018-06-05 23:10:10.000	4.977112	1.392822	.854187
2018-06-05 23:10:11.000	5.001221	1.401672	.846252
2018-06-05 23:10:12.000	4.974976	1.408691	.846558
2018-06-05 23:10:13.000	4.922485	1.380615	.824280
2018-06-05 23:10:14.000	4.948425	1.401367	.842285
2018-06-05 23:10:15.000	4.963684	1.404419	.844116
2018-06-05 23:10:16.000	4.988403	1.406860	.853882
2018-06-05 23:10:17.000	4.948730	1.403809	.850830
2018-06-05 23:10:18.000	4.984436	1.413269	.851746
2018-06-05 23:10:19.000	4.957581	1.402283	.852661
2018-06-05 23:10:20.000	4.995117	1.409912	.853272
2018-06-05 23:10:21.000	4.938660	1.414795	.851746
2018-06-05 23:10:22.000	4.924927	1.393738	.855408
2018-06-05 23:10:23.000	4.920959	1.393433	.860901
2018-06-05 23:10:24.000	4.944458	1.391907	.866699
2018-06-05 23:10:25.000	4.956360	1.394043	.838318
2018-06-05 23:10:26.000	4.909668	1.430969	.836182
2018-06-05 23:10:27.000	4.913635	1.406555	.855103
2018-06-05 23:10:28.000	4.879456	1.397095	.863648
2018-06-05 23:10:29.000	4.936218	1.419983	.864258
2018-06-05 23:10:30.000	4.943542	1.408691	.830078
2018-06-05 23:10:31.000	4.947205	1.408691	.874939
2018-06-05 23:10:32.000	4.973755	1.406250	.870361
2018-06-05 23:10:33.000	4.987488	1.416016	.849915
2018-06-05 23:10:34.000	4.953613	1.422729	.845947
2018-06-05 23:10:35.000	4.959412	1.412964	.857849
2018-06-05 23:10:36.000	4.896545	1.389160	.863648
2018-06-05 23:10:37.000	4.940796	1.402893	.865173
2018-06-05 23:10:38.000	4.928894	1.424866	.855103
2018-06-05 23:10:39.000	4.892273	1.386108	.849609
2018-06-05 23:10:40.000	4.896240	1.398926	.855408
2018-06-05 23:10:41.000	4.966736	1.396179	.840454
2018-06-05 23:10:42.000	4.879150	1.388855	.841675
2018-06-05 23:10:43.000	4.907227	1.389160	.846863
2018-06-05 23:10:44.000	4.868164	1.383362	.868530
2018-06-05 23:10:45.000	4.836426	1.388550	.856934
2018-06-05 23:10:46.000	4.968872	1.407776	.863648
2018-06-05 23:10:47.000	4.924622	1.403503	.846252
2018-06-05 23:10:48.000	4.919739	1.385498	.835877
2018-06-05 23:10:49.000	4.861145	1.408081	.840149
2018-06-05 23:10:50.000	4.957581	1.409912	.848694
2018-06-05 23:10:51.000	4.920349	1.418762	.835571
2018-06-05 23:10:52.000	4.914551	1.387024	.859070
2018-06-05 23:10:53.000	4.965820	1.409912	.880737
2018-06-05 23:10:54.000	4.871216	1.400146	.853577
2018-06-05 23:10:55.000	4.916077	1.408691	.856323
2018-06-05 23:10:56.000	4.917297	1.391602	.842285
2018-06-05 23:10:57.000	4.961243	1.397400	.834351
2018-06-05 23:10:58.000	4.915466	1.390381	.825501
2018-06-05 23:10:59.000	4.924011	1.393127	.836182
2018-06-05 23:11:00.000	4.934998	1.395569	.859680
2018-06-05 23:11:01.000	4.945374	1.392212	.828552
2018-06-05 23:11:02.000	4.926758	1.397095	.845032
2018-06-05 23:11:03.000	4.916992	1.401367	.856018
2018-06-05 23:11:04.000	4.956665	1.390686	.872803
2018-06-05 23:11:05.000	4.973450	1.401367	.843506
2018-06-05 23:11:06.000	4.939880	1.411133	.857849
2018-06-05 23:11:07.000	4.916077	1.389771	.845337
2018-06-05 23:11:08.000	4.917297	1.415100	.845337
2018-06-05 23:11:09.000	4.952393	1.411438	.852966
2018-06-05 23:11:10.000	4.895325	1.391907	.858154
2018-06-05 23:11:11.000	4.873047	1.411438	.857544
2018-06-05 23:11:12.000	4.906616	1.407471	.861816
2018-06-05 23:11:13.000	4.899902	1.392212	.872803
2018-06-05 23:11:14.000	4.918823	1.416626	.867004
2018-06-05 23:11:15.000	4.898987	1.388245	.851746
2018-06-05 23:11:16.000	4.846497	1.401672	.853272
2018-06-05 23:11:17.000	4.833984	1.375427	.858460
2018-06-05 23:11:18.000	4.877319	1.382141	.834961
2018-06-05 23:11:19.000	4.934692	1.406250	.878296
2018-06-05 23:11:20.000	4.915771	1.400146	.846558
2018-06-05 23:11:21.000	4.907837	1.430664	.868225
2018-06-05 23:11:22.000	4.930725	1.412964	.871582
2018-06-05 23:11:23.000	4.947205	1.393433	.862122
2018-06-05 23:11:24.000	4.853821	1.375427	.856628
2018-06-05 23:11:25.000	4.936523	1.396790	.840454
2018-06-05 23:11:26.000	4.955750	1.383362	.854187
2018-06-05 23:11:27.000	4.950867	1.390991	.849915
2018-06-05 23:11:28.000	4.884033	1.401062	.863342
2018-06-05 23:11:29.000	4.891052	1.421814	.867920
2018-06-05 23:11:30.000	4.908447	1.381836	.853272
2018-06-05 23:11:31.000	4.889221	1.386108	.855713
2018-06-05 23:11:32.000	4.931335	1.399841	.826721
2018-06-05 23:11:33.000	4.929199	1.406860	.830383
2018-06-05 23:11:34.000	4.904175	1.381836	.851440
2018-06-05 23:11:35.000	4.904480	1.397400	.844727
2018-06-05 23:11:36.000	4.927979	1.401062	.857544
2018-06-05 23:11:37.000	4.928894	1.402893	.861206
2018-06-05 23:11:38.000	4.894104	1.403503	.827026
2018-06-05 23:11:39.000	4.883118	1.378479	.868835
2018-06-05 23:11:40.000	4.918213	1.389160	.849915
2018-06-05 23:11:41.000	4.933472	1.390991	.851746
2018-06-05 23:11:42.000	4.935913	1.401062	.859985
2018-06-05 23:11:43.000	4.945068	1.396790	.837097
2018-06-05 23:11:44.000	4.891357	1.407471	.844421
2018-06-05 23:11:45.000	4.967346	1.414185	.842285
2018-06-05 23:11:46.000	4.941101	1.426086	.850220
2018-06-05 23:11:47.000	4.894714	1.404114	.845947
2018-06-05 23:11:48.000	4.869995	1.424255	.833130
2018-06-05 23:11:49.000	4.900513	1.406555	.859680
2018-06-05 23:11:50.000	4.906616	1.398315	.857544
2018-06-05 23:11:51.000	4.865112	1.412964	.848999
2018-06-05 23:11:52.000	4.885254	1.414490	.848389
2018-06-05 23:11:53.000	4.972534	1.418457	.846863
2018-06-05 23:11:54.000	4.936523	1.408691	.869751
2018-06-05 23:11:55.000	4.923401	1.381531	.856018
2018-06-05 23:11:56.000	4.928894	1.391296	.862427
2018-06-05 23:11:57.000	4.909668	1.393127	.840149
2018-06-05 23:11:58.000	4.919739	1.395264	.846558
2018-06-05 23:11:59.000	4.887085	1.405640	.847778
2018-06-05 23:12:00.000	4.924927	1.400757	.838928
2018-06-05 23:12:01.000	4.946899	1.401062	.854492
2018-06-05 23:12:02.000	4.923401	1.399231	.861206
2018-06-05 23:12:03.000	4.947815	1.407776	.852966
2018-06-05 23:12:04.000	4.883728	1.405029	.851440
2018-06-05 23:12:05.000	4.863586	1.418457	.836182
2018-06-05 23:12:06.000	4.931641	1.404114	.849304
2018-06-05 23:12:07.000	4.928284	1.397705	.855713
2018-06-05 23:12:08.000	4.862366	1.390991	.826721
2018-06-05 23:12:09.000	4.929199	1.393433	.841065
2018-06-05 23:12:10.000	4.891357	1.396790	.860291
2018-06-05 23:12:11.000	4.824524	1.403503	.861816
2018-06-05 23:12:12.000	4.851685	1.382141	.858765
2018-06-05 23:12:13.000	4.861450	1.401672	.856018
2018-06-05 23:12:14.000	4.862366	1.387329	.880737
2018-06-05 23:12:15.000	4.903259	1.391296	.844116
2018-06-05 23:12:16.000	4.864502	1.383362	.827942
2018-06-05 23:12:17.000	4.924011	1.407471	.848084
2018-06-05 23:12:18.000	4.868164	1.423035	.857239
2018-06-05 23:12:19.000	4.887085	1.404419	.866699
2018-06-05 23:12:20.000	4.940186	1.376648	.847778
2018-06-05 23:12:21.000	4.910889	1.391907	.857239
2018-06-05 23:12:22.000	4.888916	1.409912	.858154
2018-06-05 23:12:23.000	4.943237	1.386414	.839844
2018-06-05 23:12:24.000	4.939270	1.392822	.835266
2018-06-05 23:12:25.000	4.951477	1.393738	.829163
2018-06-05 23:12:26.000	4.966125	1.407776	.854187
2018-06-05 23:12:27.000	4.912415	1.421814	.845337
2018-06-05 23:12:28.000	4.988403	1.400146	.838623
2018-06-05 23:12:29.000	4.915771	1.401672	.856018
2018-06-05 23:12:30.000	4.910889	1.406555	.864868
2018-06-05 23:12:31.000	4.884033	1.403809	.881348
2018-06-05 23:12:32.000	4.862976	1.404114	.860901
2018-06-05 23:12:33.000	4.933777	1.380615	.847473
2018-06-05 23:12:34.000	4.901123	1.397400	.813904
2018-06-05 23:12:35.000	4.916687	1.401367	.868225
2018-06-05 23:12:36.000	4.950562	1.405945	.853272
2018-06-05 23:12:37.000	4.841919	1.411743	.863953
2018-06-05 23:12:38.000	4.863892	1.399536	.867615
2018-06-05 23:12:39.000	4.945068	1.393738	.835571
2018-06-05 23:12:40.000	4.880981	1.409302	.859375
2018-06-05 23:12:41.000	4.949646	1.394043	.848694
2018-06-05 23:12:42.000	4.938354	1.407776	.852051
2018-06-05 23:12:43.000	4.900513	1.390381	.863037
2018-06-05 23:12:44.000	4.901123	1.394958	.863648
2018-06-05 23:12:45.000	4.888000	1.394653	.817871
2018-06-05 23:12:46.000	4.893188	1.386719	.835571
2018-06-05 23:12:47.000	4.919434	1.403809	.854187
2018-06-05 23:12:48.000	4.991760	1.418152	.843506
2018-06-05 23:12:49.000	4.884949	1.419983	.836182
2018-06-05 23:12:50.000	4.892273	1.400146	.860291
2018-06-05 23:12:51.000	4.915161	1.398926	.885925
2018-06-05 23:12:52.000	4.939575	1.400757	.857849
2018-06-05 23:12:53.000	4.915771	1.404724	.869141
2018-06-05 23:12:54.000	4.953003	1.418457	.857239
2018-06-05 23:12:55.000	4.896545	1.380005	.865173
2018-06-05 23:12:56.000	4.954529	1.412659	.859070
2018-06-05 23:12:57.000	4.969177	1.416626	.854797
2018-06-05 23:12:58.000	4.897461	1.389160	.867310
2018-06-05 23:12:59.000	4.876404	1.389771	.841675
2018-06-05 23:13:00.000	4.913635	1.401978	.846252
2018-06-05 23:13:01.000	4.899902	1.389465	.850525
2018-06-05 23:13:02.000	4.927368	1.397705	.846863
2018-06-05 23:13:03.000	4.931641	1.404419	.837708
2018-06-05 23:13:04.000	4.965210	1.407776	.849915
2018-06-05 23:13:05.000	4.945068	1.418152	.857544
2018-06-05 23:13:06.000	4.944763	1.389771	.833435
2018-06-05 23:13:07.000	4.970703	1.397400	.854492
2018-06-05 23:13:08.000	4.965515	1.398315	.863953
2018-06-05 23:13:09.000	4.902649	1.408081	.871277
2018-06-05 23:13:10.000	4.879456	1.392822	.854492
2018-06-05 23:13:11.000	4.895630	1.379089	.860596
2018-06-05 23:13:12.000	4.860840	1.396484	.873108
2018-06-05 23:13:13.000	4.952393	1.380615	.859680
2018-06-05 23:13:14.000	4.965820	1.400757	.871887
2018-06-05 23:13:15.000	4.866638	1.405029	.845032
2018-06-05 23:13:16.000	4.921570	1.419678	.862427
2018-06-05 23:13:17.000	4.964294	1.398621	.867004
2018-06-05 23:13:18.000	4.989014	1.417847	.845642
2018-06-05 23:13:19.000	4.938354	1.398926	.854492
2018-06-05 23:13:20.000	4.969482	1.393127	.863037
2018-06-05 23:13:21.000	4.999695	1.387939	.866699
2018-06-05 23:13:22.000	4.960022	1.417847	.882568
2018-06-05 23:13:23.000	4.968567	1.388550	.834351
2018-06-05 23:13:24.000	4.884338	1.373901	.831299
2018-06-05 23:13:25.000	4.895020	1.390686	.851746
2018-06-05 23:13:26.000	4.937439	1.416321	.859375
2018-06-05 23:13:27.000	4.946899	1.418762	.847778
2018-06-05 23:13:28.000	4.932861	1.421509	.843201
2018-06-05 23:13:29.000	4.906616	1.395569	.861206
2018-06-05 23:13:30.000	4.909668	1.408386	.856323
2018-06-05 23:13:31.000	4.863586	1.418457	.845642
2018-06-05 23:13:32.000	4.930420	1.404724	.833435
2018-06-05 23:13:33.000	4.895630	1.393738	.841065
2018-06-05 23:13:34.000	4.917297	1.400452	.853272
2018-06-05 23:13:35.000	4.945374	1.410522	.853272
2018-06-05 23:13:36.000	4.937744	1.381531	.864563
2018-06-05 23:13:37.000	4.959717	1.413574	.852356
2018-06-05 23:13:38.000	4.891357	1.408081	.886841
2018-06-05 23:13:39.000	4.970703	1.388855	.829163
2018-06-05 23:13:40.000	4.922180	1.390991	.841675
2018-06-05 23:13:41.000	4.946289	1.406250	.882874
2018-06-05 23:13:42.000	4.939270	1.412964	.853882
2018-06-05 23:13:43.000	5.003662	1.400146	.867615
2018-06-05 23:13:44.000	4.937134	1.392517	.855408
2018-06-05 23:13:45.000	4.929199	1.405334	.878906
2018-06-05 23:13:46.000	4.979248	1.395264	.850220
2018-06-05 23:13:47.000	4.874878	1.400757	.856018
2018-06-05 23:13:48.000	4.935913	1.386719	.850830
2018-06-05 23:13:49.000	4.977722	1.388550	.848999
2018-06-05 23:13:50.000	4.993896	1.402283	.838623
2018-06-05 23:13:51.000	4.959106	1.387024	.871582
2018-06-05 23:13:52.000	4.910889	1.392212	.839233
2018-06-05 23:13:53.000	4.957886	1.392212	.841370
2018-06-05 23:13:54.000	4.965210	1.420288	.834045
2018-06-05 23:13:55.000	4.964600	1.397705	.845337
2018-06-05 23:13:56.000	4.903259	1.396790	.861206
2018-06-05 23:13:57.000	4.913330	1.406555	.850830
2018-06-05 23:13:58.000	4.947510	1.406860	.848694
2018-06-05 23:13:59.000	4.927979	1.409302	.853882
2018-06-05 23:14:00.000	4.946289	1.402588	.828857
2018-06-05 23:14:01.000	4.934692	1.398315	.856934
2018-06-05 23:14:02.000	4.937744	1.388245	.862427
2018-06-05 23:14:03.000	4.944763	1.400452	.859985
2018-06-05 23:14:04.000	4.898682	1.395264	.878296
2018-06-05 23:14:05.000	4.827576	1.408691	.848694
2018-06-05 23:14:06.000	4.890747	1.419678	.860901
2018-06-05 23:14:07.000	5.004578	1.399536	.854797
2018-06-05 23:14:08.000	4.958191	1.394653	.867920
2018-06-05 23:14:09.000	4.939575	1.396790	.852966
2018-06-05 23:14:10.000	5.008850	1.406860	.862732
2018-06-05 23:14:11.000	4.938965	1.411438	.833435
2018-06-05 23:14:12.000	4.885559	1.413574	.839844
2018-06-05 23:14:13.000	4.887085	1.412964	.872803
2018-06-05 23:14:14.000	4.906616	1.410522	.868835
2018-06-05 23:14:15.000	4.987793	1.388855	.872498
2018-06-05 23:14:16.000	4.926758	1.397400	.858765
2018-06-05 23:14:17.000	4.859619	1.392212	.855713
2018-06-05 23:14:18.000	4.853516	1.415100	.856018
2018-06-05 23:14:19.000	4.858704	1.406250	.847473
2018-06-05 23:14:20.000	4.933167	1.378174	.883179
2018-06-05 23:14:21.000	4.897766	1.414490	.863342
2018-06-05 23:14:22.000	4.893799	1.392517	.855408
2018-06-05 23:14:23.000	4.876099	1.393127	.854797
2018-06-05 23:14:24.000	4.868774	1.395569	.846252
2018-06-05 23:14:25.000	4.929810	1.380005	.879822
2018-06-05 23:14:26.000	4.960327	1.395874	.854492
2018-06-05 23:14:27.000	4.948730	1.404724	.848389
2018-06-05 23:14:28.000	4.940491	1.389465	.842590
2018-06-05 23:14:29.000	4.906311	1.388245	.856628
2018-06-05 23:14:30.000	4.930420	1.384277	.876465
2018-06-05 23:14:31.000	4.903564	1.405029	.843811
2018-06-05 23:14:32.000	4.892883	1.394043	.869446
2018-06-05 23:14:33.000	4.929810	1.399536	.852051
2018-06-05 23:14:34.000	4.959717	1.389160	.848084
2018-06-05 23:14:35.000	5.039978	1.386719	.848084
2018-06-05 23:14:36.000	4.980469	1.403809	.851135
2018-06-05 23:14:37.000	4.921875	1.411438	.856628
2018-06-05 23:14:38.000	4.957275	1.400452	.853882
2018-06-05 23:14:39.000	4.939880	1.396179	.876770
2018-06-05 23:14:40.000	4.985352	1.399536	.852051
2018-06-05 23:14:41.000	4.976196	1.405945	.847168
2018-06-05 23:14:42.000	4.963989	1.394043	.853577
2018-06-05 23:14:43.000	4.954529	1.399231	.846863
2018-06-05 23:14:44.000	4.938965	1.394958	.870972
2018-06-05 23:14:45.000	4.914856	1.398926	.877991
2018-06-05 23:14:46.000	4.933167	1.391296	.869141
2018-06-05 23:14:47.000	4.940796	1.408081	.862122
2018-06-05 23:14:48.000	4.927979	1.399536	.849915
2018-06-05 23:14:49.000	4.949646	1.419678	.840454
2018-06-05 23:14:50.000	4.980469	1.403503	.845947
2018-06-05 23:14:51.000	4.969177	1.416016	.848694
2018-06-05 23:14:52.000	4.919434	1.404114	.876160
2018-06-05 23:14:53.000	4.893188	1.389160	.864563
2018-06-05 23:14:54.000	4.986572	1.388245	.843506
2018-06-05 23:14:55.000	4.992981	1.414185	.874023
2018-06-05 23:14:56.000	5.065613	1.390381	.867004
2018-06-05 23:14:57.000	4.980469	1.416016	.857239
2018-06-05 23:14:58.000	5.041504	1.390381	.864258
2018-06-05 23:14:59.000	4.874268	1.405334	.872803
2018-06-05 23:15:00.000	4.930420	1.382446	.858154
2018-06-05 23:15:01.000	4.941406	1.372070	.870361
2018-06-05 23:15:02.000	4.923096	1.387329	.842590
2018-06-05 23:15:03.000	4.973450	1.381836	.834045
2018-06-05 23:15:04.000	4.904175	1.398010	.845032
2018-06-05 23:15:05.000	4.938660	1.397095	.841980
2018-06-05 23:15:06.000	4.937744	1.383667	.834045
2018-06-05 23:15:07.000	4.893188	1.403503	.840454
2018-06-05 23:15:08.000	4.944153	1.393738	.862427
2018-06-05 23:15:09.000	4.935913	1.401367	.883484
2018-06-05 23:15:10.000	4.998474	1.404724	.873413
2018-06-05 23:15:11.000	4.993896	1.398621	.852051
2018-06-05 23:15:12.000	4.982910	1.407166	.837402
2018-06-05 23:15:13.000	4.977112	1.385193	.847168
2018-06-05 23:15:14.000	4.989624	1.412659	.877991
2018-06-05 23:15:15.000	4.949951	1.381226	.825501
2018-06-05 23:15:16.000	4.999390	1.386108	.852356
2018-06-05 23:15:17.000	4.942017	1.393738	.850525
2018-06-05 23:15:18.000	4.974670	1.397705	.861816
2018-06-05 23:15:19.000	4.984436	1.414490	.851135
2018-06-05 23:15:20.000	4.944458	1.403809	.875244
2018-06-05 23:15:21.000	4.913635	1.386719	.867310
2018-06-05 23:15:22.000	4.920044	1.426086	.852051
2018-06-05 23:15:23.000	4.944458	1.389771	.833130
2018-06-05 23:15:24.000	4.941711	1.399231	.846863
2018-06-05 23:15:25.000	4.956360	1.368713	.873413
2018-06-05 23:15:26.000	4.973450	1.396179	.861816
2018-06-05 23:15:27.000	4.957275	1.398010	.848084
2018-06-05 23:15:28.000	4.895020	1.396790	.870972
2018-06-05 23:15:29.000	4.873962	1.392822	.854797
2018-06-05 23:15:30.000	4.887085	1.396790	.861206
2018-06-05 23:15:31.000	4.910278	1.378784	.854492
2018-06-05 23:15:32.000	4.882202	1.400757	.855408
2018-06-05 23:15:33.000	4.907227	1.392822	.863648
2018-06-05 23:15:34.000	4.909058	1.398010	.852661
2018-06-05 23:15:35.000	4.967651	1.376038	.824585
2018-06-05 23:15:36.000	4.897156	1.392822	.835266
2018-06-05 23:15:37.000	4.936218	1.376038	.851135
2018-06-05 23:15:38.000	4.923096	1.398926	.828247
2018-06-05 23:15:39.000	4.945374	1.390076	.834656
2018-06-05 23:15:40.000	4.945679	1.406250	.844421
2018-06-05 23:15:41.000	4.907837	1.407471	.859070
2018-06-05 23:15:42.000	4.862366	1.408081	.858154
2018-06-05 23:15:43.000	4.939880	1.400146	.836487
2018-06-05 23:15:44.000	4.893494	1.399231	.848389
2018-06-05 23:15:45.000	4.896240	1.411438	.829468
2018-06-05 23:15:46.000	4.972839	1.394348	.870667
2018-06-05 23:15:47.000	4.934692	1.383667	.855713
2018-06-05 23:15:48.000	5.005188	1.387329	.876160
2018-06-05 23:15:49.000	4.976196	1.407776	.890198
2018-06-05 23:15:50.000	4.952393	1.398010	.885620
2018-06-05 23:15:51.000	4.893494	1.391602	.888977
2018-06-05 23:15:52.000	4.927979	1.399536	.858765
2018-06-05 23:15:53.000	4.838867	1.375122	.841675
2018-06-05 23:15:54.000	4.949341	1.378784	.843811
2018-06-05 23:15:55.000	4.955750	1.391602	.853882
2018-06-05 23:15:56.000	4.937744	1.404114	.862122
2018-06-05 23:15:57.000	4.886780	1.401672	.859375
2018-06-05 23:15:58.000	4.898987	1.402588	.855713
2018-06-05 23:15:59.000	4.938354	1.391602	.850220
2018-06-05 23:16:00.000	4.880981	1.407776	.859985
2018-06-05 23:16:01.000	4.976501	1.393738	.859375
2018-06-05 23:16:02.000	4.915161	1.412964	.849609
2018-06-05 23:16:03.000	4.908752	1.404114	.854797
2018-06-05 23:16:04.000	4.915466	1.399536	.871277
2018-06-05 23:16:05.000	4.895020	1.407471	.863648
2018-06-05 23:16:06.000	4.938965	1.398621	.809326
2018-06-05 23:16:07.000	4.920349	1.405029	.829163
2018-06-05 23:16:08.000	4.909668	1.399536	.842896
2018-06-05 23:16:09.000	4.953613	1.402893	.843201
2018-06-05 23:16:10.000	4.926758	1.405945	.866699
2018-06-05 23:16:11.000	4.953308	1.425781	.841675
2018-06-05 23:16:12.000	4.948120	1.383057	.856018
2018-06-05 23:16:13.000	4.937439	1.399231	.858765
2018-06-05 23:16:14.000	4.871216	1.407166	.838623
2018-06-05 23:16:15.000	4.868469	1.387634	.840454
2018-06-05 23:16:16.000	4.884338	1.388550	.845642
2018-06-05 23:16:17.000	4.937439	1.396179	.866089
2018-06-05 23:16:18.000	4.954834	1.403809	.859680
2018-06-05 23:16:19.000	4.949646	1.398926	.855713
2018-06-05 23:16:20.000	4.943542	1.394653	.848999
2018-06-05 23:16:21.000	4.967041	1.394958	.859985
2018-06-05 23:16:22.000	4.932251	1.410217	.845642
2018-06-05 23:16:23.000	4.925232	1.426086	.843506
2018-06-05 23:16:24.000	4.948425	1.407471	.852051
2018-06-05 23:16:25.000	4.907837	1.388855	.854492
2018-06-05 23:16:26.000	5.017090	1.393738	.852051
2018-06-05 23:16:27.000	4.983521	1.393738	.867920
2018-06-05 23:16:28.000	4.950256	1.402588	.848389
2018-06-05 23:16:29.000	4.944458	1.385498	.861816
2018-06-05 23:16:30.000	4.832153	1.376953	.845032
2018-06-05 23:16:31.000	4.888916	1.391907	.847168
2018-06-05 23:16:32.000	4.931030	1.373596	.858460
2018-06-05 23:16:33.000	4.991150	1.394653	.847168
2018-06-05 23:16:34.000	4.894104	1.394958	.855103
2018-06-05 23:16:35.000	4.931030	1.402283	.871582
2018-06-05 23:16:36.000	4.942322	1.396790	.852966
2018-06-05 23:16:37.000	4.866638	1.384583	.868835
2018-06-05 23:16:38.000	4.952087	1.405945	.846863
2018-06-05 23:16:39.000	4.941406	1.389465	.866089
2018-06-05 23:16:40.000	4.916382	1.417847	.844421
2018-06-05 23:16:41.000	4.948120	1.397705	.850220
2018-06-05 23:16:42.000	4.935913	1.408997	.866089
2018-06-05 23:16:43.000	4.979248	1.421509	.843506
2018-06-05 23:16:44.000	4.929504	1.428528	.865479
2018-06-05 23:16:45.000	4.925842	1.403198	.877686
2018-06-05 23:16:46.000	4.981384	1.410217	.841675
2018-06-05 23:16:47.000	4.943848	1.411743	.863648
2018-06-05 23:16:48.000	4.907227	1.394043	.861206
2018-06-05 23:16:49.000	4.925232	1.402283	.835571
2018-06-05 23:16:50.000	4.951172	1.393738	.836182
2018-06-05 23:16:51.000	4.961853	1.416931	.840149
2018-06-05 23:16:52.000	4.957275	1.397705	.845642
2018-06-05 23:16:53.000	4.874573	1.389465	.856628
2018-06-05 23:16:54.000	4.913330	1.384888	.852966
2018-06-05 23:16:55.000	4.903564	1.392212	.870972
2018-06-05 23:16:56.000	4.929504	1.381836	.882568
2018-06-05 23:16:57.000	4.990540	1.383667	.857239
2018-06-05 23:16:58.000	4.897766	1.393738	.846252
2018-06-05 23:16:59.000	4.938049	1.388550	.849304
2018-06-05 23:17:00.000	4.948120	1.385803	.856018
2018-06-05 23:17:01.000	4.888000	1.401672	.835571
2018-06-05 23:17:02.000	4.888916	1.403198	.856934
2018-06-05 23:17:03.000	4.916382	1.390381	.866394
2018-06-05 23:17:04.000	5.003357	1.372070	.850220
2018-06-05 23:17:05.000	4.963379	1.384888	.859375
2018-06-05 23:17:06.000	4.981995	1.377869	.866394
2018-06-05 23:17:07.000	4.929199	1.398621	.867615
2018-06-05 23:17:08.000	4.875488	1.392822	.862427
2018-06-05 23:17:09.000	4.961853	1.410522	.867615
2018-06-05 23:17:10.000	5.005798	1.408691	.863648
2018-06-05 23:17:11.000	4.976807	1.405945	.855103
2018-06-05 23:17:12.000	4.895935	1.395569	.854492
2018-06-05 23:17:13.000	4.944458	1.421509	.863342
2018-06-05 23:17:14.000	4.937134	1.411438	.862427
2018-06-05 23:17:15.000	4.905701	1.410828	.853882
2018-06-05 23:17:16.000	4.996643	1.421509	.839539
2018-06-05 23:17:17.000	4.958496	1.405029	.840454
2018-06-05 23:17:18.000	4.950256	1.392822	.855103
2018-06-05 23:17:19.000	4.929504	1.408691	.872498
2018-06-05 23:17:20.000	4.918823	1.403809	.862732
2018-06-05 23:17:21.000	4.964600	1.382751	.862122
2018-06-05 23:17:22.000	4.914856	1.399536	.850220
2018-06-05 23:17:23.000	4.936523	1.404419	.869751
2018-06-05 23:17:24.000	5.005798	1.381531	.864563
2018-06-05 23:17:25.000	4.933472	1.395264	.866394
2018-06-05 23:17:26.000	4.931030	1.393738	.867920
2018-06-05 23:17:27.000	4.966125	1.368103	.855408
2018-06-05 23:17:28.000	4.932861	1.407166	.866699
2018-06-05 23:17:29.000	4.943542	1.370850	.854797
2018-06-05 23:17:30.000	4.975586	1.407471	.852661
2018-06-05 23:17:31.000	4.938965	1.399231	.834961
2018-06-05 23:17:32.000	4.951782	1.368408	.853577
2018-06-05 23:17:33.000	4.920349	1.390991	.869141
2018-06-05 23:17:34.000	4.947815	1.425171	.899048
2018-06-05 23:17:35.000	4.963684	1.399841	.857544
2018-06-05 23:17:36.000	4.932251	1.389771	.856018
2018-06-05 23:17:37.000	4.969177	1.416321	.874939
2018-06-05 23:17:38.000	4.910583	1.394653	.849304
2018-06-05 23:17:39.000	4.978027	1.384583	.873718
2018-06-05 23:17:40.000	4.979248	1.407166	.859070
2018-06-05 23:17:41.000	5.003357	1.391296	.876160
2018-06-05 23:17:42.000	4.949646	1.420593	.871582
2018-06-05 23:17:43.000	4.989014	1.384277	.869446
2018-06-05 23:17:44.000	4.975891	1.398926	.865173
2018-06-05 23:17:45.000	4.908142	1.397400	.850525
2018-06-05 23:17:46.000	4.930725	1.417542	.866394
2018-06-05 23:17:47.000	4.960632	1.388855	.853882
2018-06-05 23:17:48.000	4.983826	1.388550	.855713
2018-06-05 23:17:49.000	4.995422	1.387939	.850525
2018-06-05 23:17:50.000	4.950867	1.401062	.853272
2018-06-05 23:17:51.000	4.896545	1.409302	.823669
2018-06-05 23:17:52.000	4.916077	1.393738	.861511
2018-06-05 23:17:53.000	4.883423	1.412048	.848999
2018-06-05 23:17:54.000	4.932251	1.403809	.870972
2018-06-05 23:17:55.000	4.972534	1.399841	.855103
2018-06-05 23:17:56.000	4.973450	1.387939	.855408
2018-06-05 23:17:57.000	4.929810	1.379700	.840454
2018-06-05 23:17:58.000	4.960022	1.401062	.857239
2018-06-05 23:17:59.000	5.001526	1.396790	.857544
2018-06-05 23:18:00.000	4.937439	1.398010	.843506
2018-06-05 23:18:01.000	4.974365	1.394653	.848694
2018-06-05 23:18:02.000	5.025024	1.397400	.870667
2018-06-05 23:18:03.000	4.949951	1.380920	.839233
2018-06-05 23:18:04.000	4.947510	1.395264	.870361
2018-06-05 23:18:05.000	4.889832	1.418457	.862732
2018-06-05 23:18:06.000	4.913330	1.411133	.857544
2018-06-05 23:18:07.000	4.980164	1.406860	.862427
2018-06-05 23:18:08.000	4.965820	1.420288	.843811
2018-06-05 23:18:09.000	4.958191	1.395874	.859375
2018-06-05 23:18:10.000	4.933472	1.401062	.884399
2018-06-05 23:18:11.000	4.871521	1.416931	.858765
2018-06-05 23:18:12.000	4.948120	1.413574	.858460
2018-06-05 23:18:13.000	4.969177	1.406250	.852051
2018-06-05 23:18:14.000	4.906616	1.396790	.835571
2018-06-05 23:18:15.000	5.018921	1.412048	.861206
2018-06-05 23:18:16.000	5.002441	1.383972	.850830
2018-06-05 23:18:17.000	4.957886	1.404114	.866089
2018-06-05 23:18:18.000	4.938965	1.396790	.867920
2018-06-05 23:18:19.000	4.953918	1.381531	.875549
2018-06-05 23:18:20.000	4.974976	1.402283	.860596
2018-06-05 23:18:21.000	4.972839	1.393738	.831909
2018-06-05 23:18:22.000	4.973450	1.387024	.841370
2018-06-05 23:18:23.000	4.964600	1.393433	.846863
2018-06-05 23:18:24.000	4.957275	1.384277	.871582
2018-06-05 23:18:25.000	4.940186	1.405334	.848694
2018-06-05 23:18:26.000	4.963989	1.380920	.854187
2018-06-05 23:18:27.000	4.910583	1.371460	.847168
2018-06-05 23:18:28.000	4.969788	1.396790	.853577
2018-06-05 23:18:29.000	4.960327	1.416626	.850525
2018-06-05 23:18:30.000	4.963379	1.399841	.843506
2018-06-05 23:18:31.000	4.910583	1.383362	.880432
2018-06-05 23:18:32.000	4.903870	1.370544	.860901
2018-06-05 23:18:33.000	4.977112	1.370239	.857239
2018-06-05 23:18:34.000	5.040894	1.393738	.859985
2018-06-05 23:18:35.000	5.032654	1.396484	.851746
2018-06-05 23:18:36.000	5.023193	1.396790	.835877
2018-06-05 23:18:37.000	5.017700	1.397400	.841675
2018-06-05 23:18:38.000	4.973755	1.402588	.875549
2018-06-05 23:18:39.000	4.924927	1.383667	.864258
2018-06-05 23:18:40.000	4.972229	1.383362	.870361
2018-06-05 23:18:41.000	4.945984	1.371460	.858765
2018-06-05 23:18:42.000	4.924316	1.401062	.869141
2018-06-05 23:18:43.000	4.910278	1.400452	.850220
2018-06-05 23:18:44.000	4.940186	1.387634	.875855
2018-06-05 23:18:45.000	4.921265	1.382446	.857544
2018-06-05 23:18:46.000	4.957886	1.398315	.867920
2018-06-05 23:18:47.000	4.956665	1.399231	.848694
2018-06-05 23:18:48.000	4.940491	1.413269	.850525
2018-06-05 23:18:49.000	4.961853	1.399841	.855408
2018-06-05 23:18:50.000	5.037231	1.413574	.860291
2018-06-05 23:18:51.000	5.015564	1.371460	.854492
2018-06-05 23:18:52.000	4.963074	1.397705	.850830
2018-06-05 23:18:53.000	4.963989	1.379700	.851440
2018-06-05 23:18:54.000	4.967346	1.391296	.850220
2018-06-05 23:18:55.000	4.969788	1.411743	.845947
2018-06-05 23:18:56.000	4.974365	1.404114	.845337
2018-06-05 23:18:57.000	4.909973	1.400757	.845337
2018-06-05 23:18:58.000	5.001831	1.393127	.882263
2018-06-05 23:18:59.000	4.985962	1.408386	.841980
2018-06-05 23:19:00.000	4.884644	1.373291	.853272
2018-06-05 23:19:01.000	4.927979	1.373291	.859985
2018-06-05 23:19:02.000	4.963074	1.420898	.841370
2018-06-05 23:19:03.000	4.982910	1.394653	.838623
2018-06-05 23:19:04.000	4.939270	1.407776	.852966
2018-06-05 23:19:05.000	4.970703	1.413879	.864868
2018-06-05 23:19:06.000	4.967651	1.380920	.858765
2018-06-05 23:19:07.000	4.947510	1.379395	.856934
2018-06-05 23:19:08.000	4.939880	1.399536	.860901
2018-06-05 23:19:09.000	4.909058	1.380310	.854187
2018-06-05 23:19:10.000	4.904785	1.372681	.860596
2018-06-05 23:19:11.000	4.960327	1.387329	.850830
2018-06-05 23:19:12.000	4.995728	1.417236	.862122
2018-06-05 23:19:13.000	4.923096	1.384583	.861816
2018-06-05 23:19:14.000	4.967346	1.387634	.828857
2018-06-05 23:19:15.000	4.971313	1.390076	.865173
2018-06-05 23:19:16.000	4.950562	1.387939	.840454
2018-06-05 23:19:17.000	4.924622	1.383057	.834351
2018-06-05 23:19:18.000	4.887085	1.365356	.879822
2018-06-05 23:19:19.000	4.892273	1.387024	.868835
2018-06-05 23:19:20.000	4.949951	1.389160	.853577
2018-06-05 23:19:21.000	4.932861	1.409302	.848694
2018-06-05 23:19:22.000	4.956360	1.370544	.874939
2018-06-05 23:19:23.000	4.971619	1.404724	.841065
2018-06-05 23:19:24.000	5.030823	1.395569	.855713
2018-06-05 23:19:25.000	4.962158	1.394043	.857544
2018-06-05 23:19:26.000	4.935608	1.388855	.861511
2018-06-05 23:19:27.000	4.898987	1.405945	.880432
2018-06-05 23:19:28.000	4.952087	1.375732	.858765
2018-06-05 23:19:29.000	4.923706	1.404724	.867615
2018-06-05 23:19:30.000	4.926147	1.383667	.863037
2018-06-05 23:19:31.000	4.952393	1.372070	.845642
2018-06-05 23:19:32.000	4.919434	1.371765	.844727
2018-06-05 23:19:33.000	4.937134	1.397705	.850830
2018-06-05 23:19:34.000	4.996033	1.361694	.853882
2018-06-05 23:19:35.000	4.934692	1.390686	.838623
2018-06-05 23:19:36.000	4.982300	1.378174	.841980
2018-06-05 23:19:37.000	4.999084	1.392517	.841065
2018-06-05 23:19:38.000	4.927979	1.404419	.854187
2018-06-05 23:19:39.000	4.915161	1.399231	.859375
2018-06-05 23:19:40.000	4.969788	1.387939	.893860
2018-06-05 23:19:41.000	4.944458	1.402588	.866089
2018-06-05 23:19:42.000	5.013428	1.398010	.860291
2018-06-05 23:19:43.000	4.969177	1.387634	.836792
2018-06-05 23:19:44.000	4.944763	1.407166	.875244
2018-06-05 23:19:45.000	4.995422	1.411438	.849609
2018-06-05 23:19:46.000	4.982910	1.409912	.849609
2018-06-05 23:19:47.000	4.942322	1.376343	.858154
2018-06-05 23:19:48.000	4.947205	1.378784	.866089
2018-06-05 23:19:49.000	4.914856	1.385803	.873413
2018-06-05 23:19:50.000	4.946594	1.388245	.868835
2018-06-05 23:19:51.000	4.903870	1.381226	.882874
2018-06-05 23:19:52.000	4.949951	1.378174	.863648
2018-06-05 23:19:53.000	4.948730	1.369934	.873718
2018-06-05 23:19:54.000	4.971313	1.363831	.852356
2018-06-05 23:19:55.000	4.931335	1.394958	.854492
2018-06-05 23:19:56.000	4.923096	1.408691	.869446
2018-06-05 23:19:57.000	4.969177	1.398010	.849915
2018-06-05 23:19:58.000	4.903259	1.382751	.857849
2018-06-05 23:19:59.000	4.915161	1.390381	.864868
2018-06-05 23:20:00.000	4.890137	1.382446	.868530
2018-06-05 23:20:01.000	4.945984	1.379089	.852661
2018-06-05 23:20:02.000	4.942017	1.395874	.835877
2018-06-05 23:20:03.000	4.920044	1.387024	.872803
2018-06-05 23:20:04.000	4.915161	1.387634	.851135
2018-06-05 23:20:05.000	4.935913	1.367493	.848999
2018-06-05 23:20:06.000	4.929810	1.373901	.870667
2018-06-05 23:20:07.000	4.938049	1.382446	.853577
2018-06-05 23:20:08.000	4.982300	1.383362	.843201
2018-06-05 23:20:09.000	4.917908	1.395569	.838013
2018-06-05 23:20:10.000	4.912720	1.398010	.857544
2018-06-05 23:20:11.000	4.916077	1.408081	.867004
2018-06-05 23:20:12.000	4.880676	1.385803	.842590
2018-06-05 23:20:13.000	4.875793	1.380615	.846252
2018-06-05 23:20:14.000	4.895935	1.407471	.884705
2018-06-05 23:20:15.000	4.910889	1.403198	.876770
2018-06-05 23:20:16.000	4.969177	1.401062	.836792
2018-06-05 23:20:17.000	4.932556	1.385193	.849609
2018-06-05 23:20:18.000	4.929810	1.402893	.847778
2018-06-05 23:20:19.000	4.886780	1.392212	.852051
2018-06-05 23:20:20.000	4.919434	1.408081	.874939
2018-06-05 23:20:21.000	4.901123	1.383057	.864563
2018-06-05 23:20:22.000	4.890137	1.381531	.843811
2018-06-05 23:20:23.000	4.973145	1.396790	.832214
2018-06-05 23:20:24.000	4.991150	1.403503	.867615
2018-06-05 23:20:25.000	4.923401	1.408997	.837708
2018-06-05 23:20:26.000	4.973450	1.389160	.858460
2018-06-05 23:20:27.000	4.963379	1.389771	.835877
2018-06-05 23:20:28.000	4.930115	1.383972	.852051
2018-06-05 23:20:29.000	4.893799	1.390076	.880127
2018-06-05 23:20:30.000	4.927979	1.387024	.859375
2018-06-05 23:20:31.000	4.933472	1.399231	.866699
2018-06-05 23:20:32.000	4.986267	1.388550	.877686
2018-06-05 23:20:33.000	4.921875	1.394348	.866394
2018-06-05 23:20:34.000	4.938354	1.349182	.852966
2018-06-05 23:20:35.000	4.926453	1.385193	.871277
2018-06-05 23:20:36.000	4.881592	1.382141	.851440
2018-06-05 23:20:37.000	5.045471	1.419067	.920410
2018-06-05 23:20:38.000	5.014648	1.400757	.887146
2018-06-05 23:20:39.000	4.925537	1.388855	.846558
2018-06-05 23:20:40.000	4.930420	1.407471	.885925
2018-06-05 23:20:41.000	4.899597	1.402283	.868530
2018-06-05 23:20:42.000	5.004883	1.396484	.870667
2018-06-05 23:20:43.000	4.993591	1.373901	.856934
2018-06-05 23:20:44.000	4.976196	1.383667	.856018
2018-06-05 23:20:45.000	4.963074	1.393433	.868225
2018-06-05 23:20:46.000	4.967346	1.368713	.864563
2018-06-05 23:20:47.000	4.981689	1.392822	.873413
2018-06-05 23:20:48.000	4.918213	1.370544	.848694
2018-06-05 23:20:49.000	4.962158	1.427917	.863037
2018-06-05 23:20:50.000	4.909973	1.406860	.867920
2018-06-05 23:20:51.000	4.873047	1.384583	.841065
2018-06-05 23:20:52.000	4.910889	1.399231	.858765
2018-06-05 23:20:53.000	4.955139	1.416321	.862732
2018-06-05 23:20:54.000	4.935913	1.397095	.848389
2018-06-05 23:20:55.000	4.926147	1.374512	.853272
2018-06-05 23:20:56.000	4.944458	1.398010	.838013
2018-06-05 23:20:57.000	4.971924	1.401062	.844116
2018-06-05 23:20:58.000	4.953308	1.394653	.839233
2018-06-05 23:20:59.000	4.972229	1.394348	.833740
2018-06-05 23:21:00.000	4.964294	1.385498	.857544
2018-06-05 23:21:01.000	4.966736	1.411133	.842285
2018-06-05 23:21:02.000	4.933777	1.405029	.875855
2018-06-05 23:21:03.000	4.985962	1.394043	.877686
2018-06-05 23:21:04.000	4.950256	1.384277	.864258
2018-06-05 23:21:05.000	4.902039	1.416626	.883789
2018-06-05 23:21:06.000	4.899597	1.380920	.856934
2018-06-05 23:21:07.000	4.906311	1.373901	.855713
2018-06-05 23:21:08.000	4.884949	1.369324	.873413
2018-06-05 23:21:09.000	4.917603	1.422424	.849609
2018-06-05 23:21:10.000	4.924316	1.393738	.862427
2018-06-05 23:21:11.000	4.913025	1.390991	.838623
2018-06-05 23:21:12.000	4.897461	1.401672	.837097
2018-06-05 23:21:13.000	4.962463	1.389160	.866699
2018-06-05 23:21:14.000	4.938354	1.383057	.867004
2018-06-05 23:21:15.000	4.980774	1.372070	.868530
2018-06-05 23:21:16.000	4.977112	1.397705	.882263
2018-06-05 23:21:17.000	5.002441	1.391602	.833435
2018-06-05 23:21:18.000	5.041809	1.387329	.869141
2018-06-05 23:21:19.000	4.979858	1.382751	.832520
2018-06-05 23:21:20.000	4.920044	1.393433	.847778
2018-06-05 23:21:21.000	4.990234	1.399536	.856628
2018-06-05 23:21:22.000	4.916687	1.378479	.855103
2018-06-05 23:21:23.000	4.908142	1.407776	.832214
2018-06-05 23:21:24.000	4.934998	1.368408	.850525
2018-06-05 23:21:25.000	4.913635	1.369019	.838013
2018-06-05 23:21:26.000	4.955139	1.381226	.853272
2018-06-05 23:21:27.000	4.945984	1.410217	.859070
2018-06-05 23:21:28.000	4.960327	1.392517	.856323
2018-06-05 23:21:29.000	4.902344	1.385498	.867310
2018-06-05 23:21:30.000	4.958801	1.395874	.877686
2018-06-05 23:21:31.000	4.909668	1.396484	.857544
2018-06-05 23:21:32.000	4.917603	1.382141	.868530
2018-06-05 23:21:33.000	4.893494	1.375427	.879517
2018-06-05 23:21:34.000	4.945984	1.382446	.874634
2018-06-05 23:21:35.000	4.938354	1.406860	.853882
2018-06-05 23:21:36.000	4.942017	1.396484	.853882
2018-06-05 23:21:37.000	5.030823	1.393738	.831299
2018-06-05 23:21:38.000	4.961243	1.383972	.862427
2018-06-05 23:21:39.000	4.949341	1.384583	.852051
2018-06-05 23:21:40.000	4.920349	1.379395	.849609
2018-06-05 23:21:41.000	4.948425	1.398926	.842896
2018-06-05 23:21:42.000	4.925842	1.389771	.877075
2018-06-05 23:21:43.000	5.015259	1.395264	.872192
2018-06-05 23:21:44.000	4.987183	1.395264	.871887
2018-06-05 23:21:45.000	4.946594	1.394043	.867310
2018-06-05 23:21:46.000	4.899902	1.385803	.851135
2018-06-05 23:21:47.000	4.988403	1.393738	.851440
2018-06-05 23:21:48.000	4.962463	1.377869	.856323
2018-06-05 23:21:49.000	4.922180	1.391907	.831299
2018-06-05 23:21:50.000	4.951172	1.427307	.872192
2018-06-05 23:21:51.000	4.920044	1.412964	.874023
2018-06-05 23:21:52.000	4.933167	1.381226	.865173
2018-06-05 23:21:53.000	4.901123	1.399841	.867004
2018-06-05 23:21:54.000	4.952393	1.397705	.850830
2018-06-05 23:21:55.000	4.972534	1.401978	.851440
2018-06-05 23:21:56.000	4.872742	1.398926	.868225
2018-06-05 23:21:57.000	4.936523	1.394653	.852661
2018-06-05 23:21:58.000	4.913940	1.395264	.864868
2018-06-05 23:21:59.000	5.005188	1.428528	.843811
2018-06-05 23:22:00.000	4.898071	1.412659	.859375
2018-06-05 23:22:01.000	4.886475	1.420898	.856934
2018-06-05 23:22:02.000	4.929199	1.409912	.878906
2018-06-05 23:22:03.000	4.942932	1.398010	.864258
2018-06-05 23:22:04.000	4.855347	1.397095	.842285
2018-06-05 23:22:05.000	4.931030	1.392822	.852661
2018-06-05 23:22:06.000	4.911499	1.394958	.843811
2018-06-05 23:22:07.000	4.955444	1.384888	.842285
2018-06-05 23:22:08.000	4.966431	1.387329	.851440
2018-06-05 23:22:09.000	4.913330	1.398010	.874023
2018-06-05 23:22:10.000	4.901428	1.394653	.856323
2018-06-05 23:22:11.000	4.929504	1.400146	.861511
2018-06-05 23:22:12.000	4.891663	1.398315	.845947
2018-06-05 23:22:13.000	4.917603	1.375427	.840454
2018-06-05 23:22:14.000	4.974365	1.381226	.844727
2018-06-05 23:22:15.000	4.929199	1.394348	.866394
2018-06-05 23:22:16.000	4.948120	1.408386	.859070
2018-06-05 23:22:17.000	4.974060	1.390076	.868225
2018-06-05 23:22:18.000	4.976807	1.394958	.865784
2018-06-05 23:22:19.000	4.967651	1.393738	.856323
2018-06-05 23:22:20.000	4.962463	1.403503	.856018
2018-06-05 23:22:21.000	4.974365	1.402588	.869141
2018-06-05 23:22:22.000	5.005493	1.375427	.847778
2018-06-05 23:22:23.000	4.938049	1.392517	.858765
2018-06-05 23:22:24.000	4.943848	1.384888	.852966
2018-06-05 23:22:25.000	4.964905	1.409607	.863953
2018-06-05 23:22:26.000	4.945068	1.394958	.871277
2018-06-05 23:22:27.000	4.953003	1.404419	.857544
2018-06-05 23:22:28.000	4.909058	1.398315	.834961
2018-06-05 23:22:29.000	4.999695	1.384583	.875244
2018-06-05 23:22:30.000	4.891968	1.411438	.840149
2018-06-05 23:22:31.000	4.961853	1.376343	.833740
2018-06-05 23:22:32.000	4.958801	1.400146	.858460
2018-06-05 23:22:33.000	4.900208	1.395264	.867004
2018-06-05 23:22:34.000	4.871216	1.373596	.858765
2018-06-05 23:22:35.000	4.970703	1.403198	.878296
2018-06-05 23:22:36.000	5.012512	1.384583	.866699
2018-06-05 23:22:37.000	4.962158	1.391602	.867004
2018-06-05 23:22:38.000	4.981689	1.405945	.862122
2018-06-05 23:22:39.000	4.975586	1.384888	.864868
2018-06-05 23:22:40.000	4.963684	1.404724	.862122
2018-06-05 23:22:41.000	4.941406	1.390991	.869446
2018-06-05 23:22:42.000	4.937744	1.408386	.870056
2018-06-05 23:22:43.000	4.938965	1.404114	.835571
2018-06-05 23:22:44.000	4.897766	1.391907	.865479
2018-06-05 23:22:45.000	4.930420	1.413879	.846558
2018-06-05 23:22:46.000	4.964905	1.378784	.863342
2018-06-05 23:22:47.000	4.934082	1.392517	.865173
2018-06-05 23:22:48.000	4.933777	1.393127	.863037
2018-06-05 23:22:49.000	4.908447	1.379700	.848694
2018-06-05 23:22:50.000	4.921875	1.400757	.838623
2018-06-05 23:22:51.000	4.957581	1.398315	.846863
2018-06-05 23:22:52.000	4.995728	1.383362	.878906
2018-06-05 23:22:53.000	4.936829	1.382446	.838318
2018-06-05 23:22:54.000	4.977722	1.399231	.854797
2018-06-05 23:22:55.000	4.981995	1.427002	.844116
2018-06-05 23:22:56.000	4.963379	1.416931	.837708
2018-06-05 23:22:57.000	4.952698	1.392212	.841065
2018-06-05 23:22:58.000	4.974365	1.401672	.853272
2018-06-05 23:22:59.000	4.958496	1.385498	.855103
2018-06-05 23:23:00.000	4.902649	1.380005	.857239
2018-06-05 23:23:01.000	4.981079	1.414185	.870056
2018-06-05 23:23:02.000	4.891357	1.389160	.849304
2018-06-05 23:23:03.000	4.982300	1.375732	.877075
2018-06-05 23:23:04.000	4.935608	1.405029	.882568
2018-06-05 23:23:05.000	4.954834	1.395874	.870056
2018-06-05 23:23:06.000	4.989929	1.391907	.867310
2018-06-05 23:23:07.000	4.925842	1.400146	.837708
2018-06-05 23:23:08.000	4.907837	1.388855	.866699
2018-06-05 23:23:09.000	4.919739	1.390381	.849915
2018-06-05 23:23:10.000	4.949951	1.394958	.880432
2018-06-05 23:23:11.000	4.941101	1.398621	.867615
2018-06-05 23:23:12.000	4.917908	1.375732	.862732
2018-06-05 23:23:13.000	4.988403	1.401672	.838318
2018-06-05 23:23:14.000	4.982605	1.412659	.846863
2018-06-05 23:23:15.000	4.891052	1.388855	.856934
2018-06-05 23:23:16.000	4.916687	1.387024	.856934
2018-06-05 23:23:17.000	4.887085	1.408386	.848084
2018-06-05 23:23:18.000	4.903564	1.370239	.913391
2018-06-05 23:23:19.000	4.893188	1.375732	.892029
2018-06-05 23:23:20.000	4.922180	1.408386	.842590
2018-06-05 23:23:21.000	4.951782	1.394653	.831909
2018-06-05 23:23:22.000	4.951477	1.407166	.867310
2018-06-05 23:23:23.000	4.926758	1.396179	.854187
2018-06-05 23:23:24.000	4.896240	1.393127	.837402
2018-06-05 23:23:25.000	4.943542	1.383057	.857239
2018-06-05 23:23:26.000	4.917603	1.365662	.860596
2018-06-05 23:23:27.000	4.902344	1.368408	.852661
2018-06-05 23:23:28.000	4.928894	1.421509	.880737
2018-06-05 23:23:29.000	4.928894	1.402893	.838013
2018-06-05 23:23:30.000	4.901123	1.403809	.851746
2018-06-05 23:23:31.000	4.855042	1.418457	.852051
2018-06-05 23:23:32.000	4.921570	1.393127	.838013
2018-06-05 23:23:33.000	4.833984	1.397095	.852966
2018-06-05 23:23:34.000	4.946289	1.380920	.863037
2018-06-05 23:23:35.000	4.927368	1.394653	.858460
2018-06-05 23:23:36.000	4.894409	1.359558	.859070
2018-06-05 23:23:37.000	4.942627	1.387329	.861511
2018-06-05 23:23:38.000	4.899597	1.395264	.868225
2018-06-05 23:23:39.000	4.933777	1.401672	.859680
2018-06-05 23:23:40.000	4.907837	1.387939	.840454
2018-06-05 23:23:41.000	4.884033	1.375427	.876160
2018-06-05 23:23:42.000	4.936523	1.406250	.848999
2018-06-05 23:23:43.000	4.912415	1.392822	.843201
2018-06-05 23:23:44.000	4.896851	1.390686	.856934
2018-06-05 23:23:45.000	4.903564	1.380920	.854797
2018-06-05 23:23:46.000	4.921570	1.398621	.844727
2018-06-05 23:23:47.000	4.928894	1.383667	.856628
2018-06-05 23:23:48.000	4.895325	1.392212	.873108
2018-06-05 23:23:49.000	4.925537	1.378174	.840759
2018-06-05 23:23:50.000	4.921265	1.387024	.840149
2018-06-05 23:23:51.000	4.908447	1.381226	.833740
2018-06-05 23:23:52.000	4.912415	1.373596	.846863
2018-06-05 23:23:53.000	4.924927	1.392212	.848694
2018-06-05 23:23:54.000	4.897461	1.415405	.848999
2018-06-05 23:23:55.000	4.920959	1.373596	.843201
2018-06-05 23:23:56.000	4.896851	1.381836	.845947
2018-06-05 23:23:57.000	4.940796	1.396484	.852051
2018-06-05 23:23:58.000	4.933167	1.385803	.843811
2018-06-05 23:23:59.000	4.942322	1.398926	.867310
2018-06-05 23:24:00.000	4.871216	1.391602	.856018
2018-06-05 23:24:01.000	4.916382	1.399841	.819397
2018-06-05 23:24:02.000	4.928894	1.362915	.858765
2018-06-05 23:24:03.000	4.867249	1.404419	.843506
2018-06-05 23:24:04.000	4.833679	1.388550	.846558
2018-06-05 23:24:05.000	4.917603	1.391907	.862122
2018-06-05 23:24:06.000	4.890137	1.368408	.835266
2018-06-05 23:24:07.000	4.900208	1.390381	.857544
2018-06-05 23:24:08.000	4.894104	1.388855	.844727
2018-06-05 23:24:09.000	4.955750	1.380310	.874939
2018-06-05 23:24:10.000	4.943848	1.384888	.877075
2018-06-05 23:24:11.000	4.926453	1.398926	.861511
2018-06-05 23:24:12.000	4.956055	1.385803	.844421
2018-06-05 23:24:13.000	4.903870	1.394348	.854797
2018-06-05 23:24:14.000	4.948120	1.387939	.875855
2018-06-05 23:24:15.000	4.945374	1.390686	.845337
2018-06-05 23:24:16.000	4.975586	1.391296	.856934
2018-06-05 23:24:17.000	4.892273	1.378784	.834045
2018-06-05 23:24:18.000	4.906311	1.376343	.875855
2018-06-05 23:24:19.000	4.931641	1.388245	.867920
2018-06-05 23:24:20.000	4.895935	1.394958	.861206
2018-06-05 23:24:21.000	4.929199	1.390381	.854492
2018-06-05 23:24:22.000	4.911194	1.387024	.858154
2018-06-05 23:24:23.000	4.919739	1.387939	.830383
2018-06-05 23:24:24.000	4.878845	1.380005	.854187
2018-06-05 23:24:25.000	4.868164	1.380310	.862122
2018-06-05 23:24:26.000	4.946289	1.400452	.855408
2018-06-05 23:24:27.000	4.967957	1.389160	.861816
2018-06-05 23:24:28.000	4.966736	1.382446	.847778
2018-06-05 23:24:29.000	4.957886	1.391296	.858154
2018-06-05 23:24:30.000	4.912109	1.378174	.849915
2018-06-05 23:24:31.000	5.006714	1.379700	.881958
2018-06-05 23:24:32.000	4.929810	1.371460	.867920
2018-06-05 23:24:33.000	4.873352	1.404419	.877075
2018-06-05 23:24:34.000	4.902344	1.380920	.848389
2018-06-05 23:24:35.000	4.960938	1.397705	.852356
2018-06-05 23:24:36.000	4.917297	1.394958	.855103
2018-06-05 23:24:37.000	4.923096	1.382751	.871582
2018-06-05 23:24:38.000	4.939880	1.388855	.850830
2018-06-05 23:24:39.000	4.912720	1.399536	.849915
2018-06-05 23:24:40.000	4.986572	1.401367	.873413
2018-06-05 23:24:41.000	4.914246	1.396790	.865784
2018-06-05 23:24:42.000	4.975586	1.385498	.853272
2018-06-05 23:24:43.000	4.903870	1.373596	.861511
2018-06-05 23:24:44.000	4.934998	1.375122	.849915
2018-06-05 23:24:45.000	4.907837	1.404724	.883179
2018-06-05 23:24:46.000	4.929199	1.408997	.870361
2018-06-05 23:24:47.000	4.896240	1.392212	.845947
2018-06-05 23:24:48.000	4.928894	1.384277	.852966
2018-06-05 23:24:49.000	4.960022	1.377258	.846558
2018-06-05 23:24:50.000	4.938965	1.373291	.848084
2018-06-05 23:24:51.000	4.931030	1.371765	.860901
2018-06-05 23:24:52.000	4.908142	1.370850	.845947
2018-06-05 23:24:53.000	4.944458	1.385193	.844116
2018-06-05 23:24:54.000	4.921875	1.366272	.851135
2018-06-05 23:24:55.000	4.915771	1.399231	.885315
2018-06-05 23:24:56.000	4.914246	1.391602	.841065
2018-06-05 23:24:57.000	4.898071	1.378784	.853272
2018-06-05 23:24:58.000	4.924011	1.384277	.845947
2018-06-05 23:24:59.000	4.920654	1.387024	.850220
2018-06-05 23:25:00.000	4.974060	1.387634	.850525
2018-06-05 23:25:01.000	4.908447	1.398010	.838318
2018-06-05 23:25:02.000	4.889221	1.389771	.843811
2018-06-05 23:25:03.000	4.931335	1.384583	.853272
2018-06-05 23:25:04.000	4.943848	1.397095	.869446
2018-06-05 23:25:05.000	4.938049	1.383667	.832214
2018-06-05 23:25:06.000	5.008850	1.389160	.871887
2018-06-05 23:25:07.000	4.934692	1.401978	.852966
2018-06-05 23:25:08.000	4.909668	1.379395	.854492
2018-06-05 23:25:09.000	4.959106	1.390381	.862732
2018-06-05 23:25:10.000	4.957886	1.380005	.840149
2018-06-05 23:25:11.000	4.927063	1.391602	.882263
2018-06-05 23:25:12.000	4.983826	1.390991	.855408
2018-06-05 23:25:13.000	4.906311	1.390991	.884399
2018-06-05 23:25:14.000	4.923401	1.392822	.850830
2018-06-05 23:25:15.000	4.917297	1.385498	.855408
2018-06-05 23:25:16.000	4.930115	1.393433	.856018
2018-06-05 23:25:17.000	4.937134	1.363831	.849304
2018-06-05 23:25:18.000	4.948425	1.397705	.874329
2018-06-05 23:25:19.000	4.904785	1.394958	.863953
2018-06-05 23:25:20.000	4.899597	1.398926	.842896
2018-06-05 23:25:21.000	4.888611	1.394958	.858460
2018-06-05 23:25:22.000	4.974670	1.388550	.868530
2018-06-05 23:25:23.000	4.855347	1.385193	.853272
2018-06-05 23:25:24.000	4.894409	1.379700	.852051
2018-06-05 23:25:25.000	4.942017	1.384583	.849304
2018-06-05 23:25:26.000	4.932861	1.384583	.863648
2018-06-05 23:25:27.000	4.934692	1.394958	.874939
2018-06-05 23:25:28.000	4.879761	1.398926	.827332
2018-06-05 23:25:29.000	4.854736	1.382141	.856628
2018-06-05 23:25:30.000	4.847412	1.373291	.845337
2018-06-05 23:25:31.000	4.901123	1.400757	.843201
2018-06-05 23:25:32.000	4.898376	1.375427	.841065
2018-06-05 23:25:33.000	4.949646	1.408691	.841370
2018-06-05 23:25:34.000	4.987488	1.414795	.844116
2018-06-05 23:25:35.000	4.964905	1.370544	.858154
2018-06-05 23:25:36.000	4.968872	1.367188	.854797
2018-06-05 23:25:37.000	4.986877	1.369934	.863037
2018-06-05 23:25:38.000	4.930420	1.389771	.869141
2018-06-05 23:25:39.000	4.897766	1.410828	.848999
2018-06-05 23:25:40.000	4.883118	1.403198	.852356
2018-06-05 23:25:41.000	4.906616	1.381836	.868530
2018-06-05 23:25:42.000	4.944763	1.376953	.855103
2018-06-05 23:25:43.000	4.936523	1.380615	.862427
2018-06-05 23:25:44.000	4.891357	1.389465	.852966
2018-06-05 23:25:45.000	4.902039	1.392822	.843811
2018-06-05 23:25:46.000	4.924622	1.390381	.869141
2018-06-05 23:25:47.000	4.942627	1.365356	.862732
2018-06-05 23:25:48.000	4.938354	1.396790	.859985
2018-06-05 23:25:49.000	4.918518	1.378174	.833740
2018-06-05 23:25:50.000	4.958801	1.387634	.860901
2018-06-05 23:25:51.000	4.917297	1.382446	.869141
2018-06-05 23:25:52.000	4.959412	1.383362	.861816
2018-06-05 23:25:53.000	4.974060	1.379395	.873108
2018-06-05 23:25:54.000	4.928589	1.368103	.871887
2018-06-05 23:25:55.000	4.890747	1.374817	.863037
2018-06-05 23:25:56.000	4.919128	1.396484	.838013
2018-06-05 23:25:57.000	4.936829	1.383972	.850830
2018-06-05 23:25:58.000	4.858398	1.386414	.874939
2018-06-05 23:25:59.000	4.977722	1.390076	.862732
2018-06-05 23:26:00.000	4.977722	1.374512	.860901
2018-06-05 23:26:01.000	4.945679	1.359558	.851135
2018-06-05 23:26:02.000	4.942322	1.386414	.878601
2018-06-05 23:26:03.000	4.907837	1.398010	.871277
2018-06-05 23:26:04.000	4.880981	1.387939	.850220
2018-06-05 23:26:05.000	4.871521	1.378174	.850830
2018-06-05 23:26:06.000	4.918518	1.411438	.852661
2018-06-05 23:26:07.000	4.937439	1.403809	.866394
2018-06-05 23:26:08.000	4.909668	1.394348	.871887
2018-06-05 23:26:09.000	4.859009	1.380615	.858765
2018-06-05 23:26:10.000	4.922791	1.384277	.836792
2018-06-05 23:26:11.000	4.940796	1.385803	.843506
2018-06-05 23:26:12.000	5.017700	1.395874	.839233
2018-06-05 23:26:13.000	4.948425	1.396179	.860596
2018-06-05 23:26:14.000	4.969177	1.393738	.852051
2018-06-05 23:26:15.000	4.955139	1.401978	.863648
2018-06-05 23:26:16.000	4.934387	1.399841	.874634
2018-06-05 23:26:17.000	4.930725	1.391907	.865479
2018-06-05 23:26:18.000	4.993896	1.376648	.853272
2018-06-05 23:26:19.000	5.042725	1.378479	.840454
2018-06-05 23:26:20.000	4.884949	1.409607	.835571
2018-06-05 23:26:21.000	4.883423	1.398315	.849915
2018-06-05 23:26:22.000	4.971619	1.419373	.849609
2018-06-05 23:26:23.000	4.950867	1.401978	.846558
2018-06-05 23:26:24.000	4.887695	1.387024	.862122
2018-06-05 23:26:25.000	4.891663	1.396790	.852356
2018-06-05 23:26:26.000	4.888306	1.391907	.877075
2018-06-05 23:26:27.000	4.904480	1.386414	.869446
2018-06-05 23:26:28.000	4.953003	1.388550	.869446
2018-06-05 23:26:29.000	4.879456	1.387024	.860596
2018-06-05 23:26:30.000	4.883728	1.376038	.851746
2018-06-05 23:26:31.000	4.943237	1.403503	.865784
2018-06-05 23:26:32.000	4.927673	1.394958	.860596
2018-06-05 23:26:33.000	4.973755	1.378174	.847778
2018-06-05 23:26:34.000	4.919739	1.404114	.867310
2018-06-05 23:26:35.000	4.933167	1.390076	.865784
2018-06-05 23:26:36.000	4.938965	1.383057	.851746
2018-06-05 23:26:37.000	4.965515	1.393738	.844116
2018-06-05 23:26:38.000	4.954834	1.391602	.855103
2018-06-05 23:26:39.000	4.914246	1.383362	.848084
2018-06-05 23:26:40.000	4.919739	1.401978	.870361
2018-06-05 23:26:41.000	4.924927	1.411133	.866089
2018-06-05 23:26:42.000	4.918518	1.397400	.876465
2018-06-05 23:26:43.000	4.906006	1.375122	.870361
2018-06-05 23:26:44.000	4.936829	1.374207	.872192
2018-06-05 23:26:45.000	4.916687	1.379395	.869141
2018-06-05 23:26:46.000	4.925232	1.392212	.860596
2018-06-05 23:26:47.000	4.850159	1.391907	.850220
2018-06-05 23:26:48.000	4.914551	1.375427	.870972
2018-06-05 23:26:49.000	4.931030	1.375732	.864563
2018-06-05 23:26:50.000	4.896851	1.381836	.881043
2018-06-05 23:26:51.000	4.892273	1.402588	.889282
2018-06-05 23:26:52.000	4.900513	1.377869	.852966
2018-06-05 23:26:53.000	4.914551	1.363525	.863037
2018-06-05 23:26:54.000	4.965515	1.372681	.877380
2018-06-05 23:26:55.000	4.978638	1.383972	.870972
2018-06-05 23:26:56.000	4.944153	1.380005	.868835
2018-06-05 23:26:57.000	4.952087	1.390991	.882874
2018-06-05 23:26:58.000	4.968262	1.382751	.863953
2018-06-05 23:26:59.000	4.988098	1.358032	.845337
2018-06-05 23:27:00.000	4.944458	1.371155	.864868
2018-06-05 23:27:01.000	4.927063	1.383667	.853272
2018-06-05 23:27:02.000	4.929504	1.372986	.850220
2018-06-05 23:27:03.000	4.884644	1.390381	.857239
2018-06-05 23:27:04.000	4.900818	1.398010	.847168
2018-06-05 23:27:05.000	4.925842	1.382141	.861816
2018-06-05 23:27:06.000	4.987793	1.398010	.870056
2018-06-05 23:27:07.000	4.936523	1.375122	.871887
2018-06-05 23:27:08.000	4.947510	1.372986	.852966
2018-06-05 23:27:09.000	4.925537	1.390686	.846252
2018-06-05 23:27:10.000	4.939270	1.380005	.854492
2018-06-05 23:27:11.000	4.987183	1.396484	.851746
2018-06-05 23:27:12.000	4.962158	1.390686	.852661
2018-06-05 23:27:13.000	4.940186	1.400452	.847473
2018-06-05 23:27:14.000	4.939575	1.411743	.852661
2018-06-05 23:27:15.000	4.895325	1.398315	.845337
2018-06-05 23:27:16.000	4.939575	1.389465	.847778
2018-06-05 23:27:17.000	4.950867	1.412659	.850525
2018-06-05 23:27:18.000	4.991455	1.390686	.835877
2018-06-05 23:27:19.000	4.963379	1.372986	.867615
2018-06-05 23:27:20.000	4.969177	1.402588	.855103
2018-06-05 23:27:21.000	4.963074	1.380310	.852966
2018-06-05 23:27:22.000	5.002747	1.364136	.840759
2018-06-05 23:27:23.000	4.992981	1.387634	.864258
2018-06-05 23:27:24.000	4.982910	1.390991	.865784
2018-06-05 23:27:25.000	4.922485	1.416931	.847473
2018-06-05 23:27:26.000	4.934082	1.401367	.838318
2018-06-05 23:27:27.000	4.961548	1.395264	.838928
2018-06-05 23:27:28.000	4.907837	1.391296	.840149
2018-06-05 23:27:29.000	4.947205	1.388550	.881348
2018-06-05 23:27:30.000	4.924011	1.400757	.860596
2018-06-05 23:27:31.000	4.916992	1.395874	.876160
2018-06-05 23:27:32.000	5.006104	1.378784	.880737
2018-06-05 23:27:33.000	4.936523	1.388245	.872192
2018-06-05 23:27:34.000	4.937439	1.393127	.866394
2018-06-05 23:27:35.000	4.963379	1.400757	.855103
2018-06-05 23:27:36.000	4.921875	1.393433	.853272
2018-06-05 23:27:37.000	4.952087	1.371460	.861511
2018-06-05 23:27:38.000	4.958801	1.372986	.852356
2018-06-05 23:27:39.000	5.012512	1.388550	.877075
2018-06-05 23:27:40.000	4.953003	1.403809	.848084
2018-06-05 23:27:41.000	4.939880	1.363525	.844116
2018-06-05 23:27:42.000	4.907532	1.382141	.851440
2018-06-05 23:27:43.000	4.880676	1.390381	.846558
2018-06-05 23:27:44.000	4.929810	1.421814	.862427
2018-06-05 23:27:45.000	4.989014	1.404114	.873413
2018-06-05 23:27:46.000	5.000610	1.394348	.861511
2018-06-05 23:27:47.000	5.041199	1.381836	.844116
2018-06-05 23:27:48.000	5.049744	1.388855	.852356
2018-06-05 23:27:49.000	4.987488	1.375427	.859070
2018-06-05 23:27:50.000	4.963379	1.401978	.864258
2018-06-05 23:27:51.000	4.951782	1.394043	.859375
2018-06-05 23:27:52.000	4.967651	1.373596	.857544
2018-06-05 23:27:53.000	5.054016	1.382751	.853882
2018-06-05 23:27:54.000	5.017395	1.396484	.848694
2018-06-05 23:27:55.000	4.958191	1.383972	.856018
2018-06-05 23:27:56.000	4.982910	1.391296	.863648
2018-06-05 23:27:57.000	4.999084	1.382751	.852356
2018-06-05 23:27:58.000	4.978333	1.384888	.845032
2018-06-05 23:27:59.000	5.014038	1.389160	.852661
2018-06-05 23:28:00.000	4.937744	1.399841	.845947
2018-06-05 23:28:01.000	4.954529	1.372375	.885925
2018-06-05 23:28:02.000	5.000610	1.384888	.852661
2018-06-05 23:28:03.000	5.022278	1.371765	.871887
2018-06-05 23:28:04.000	4.949951	1.395264	.846558
2018-06-05 23:28:05.000	4.913330	1.395264	.877686
2018-06-05 23:28:06.000	4.895935	1.415100	.873413
2018-06-05 23:28:07.000	4.909363	1.371155	.863037
2018-06-05 23:28:08.000	4.890442	1.400757	.862427
2018-06-05 23:28:09.000	4.958496	1.383972	.870667
2018-06-05 23:28:10.000	4.990845	1.395569	.872192
2018-06-05 23:28:11.000	4.979858	1.376343	.876465
2018-06-05 23:28:12.000	4.987488	1.363220	.853882
2018-06-05 23:28:13.000	4.946899	1.396790	.852051
2018-06-05 23:28:14.000	4.908142	1.401672	.849304
2018-06-05 23:28:15.000	4.939575	1.407471	.850220
2018-06-05 23:28:16.000	4.934998	1.378479	.855103
2018-06-05 23:28:17.000	4.921265	1.391296	.852661
2018-06-05 23:28:18.000	4.936218	1.387024	.856018
2018-06-05 23:28:19.000	4.913635	1.377258	.842285
2018-06-05 23:28:20.000	4.939270	1.371155	.860291
2018-06-05 23:28:21.000	4.954224	1.377563	.838623
2018-06-05 23:28:22.000	4.948730	1.381226	.862122
2018-06-05 23:28:23.000	4.918518	1.384277	.853577
2018-06-05 23:28:24.000	4.990845	1.420288	.850525
2018-06-05 23:28:25.000	4.941711	1.407776	.863037
2018-06-05 23:28:26.000	4.942932	1.395874	.879211
2018-06-05 23:28:27.000	4.932251	1.389160	.875244
2018-06-05 23:28:28.000	4.945068	1.391296	.880127
2018-06-05 23:28:29.000	4.911194	1.394958	.866394
2018-06-05 23:28:30.000	4.969177	1.382751	.836792
2018-06-05 23:28:31.000	4.917297	1.382446	.875549
2018-06-05 23:28:32.000	4.862061	1.390991	.859070
2018-06-05 23:28:33.000	4.949951	1.384277	.855103
2018-06-05 23:28:34.000	4.958191	1.392822	.850525
2018-06-05 23:28:35.000	4.890137	1.373596	.847778
2018-06-05 23:28:36.000	4.949341	1.380310	.853882
2018-06-05 23:28:37.000	4.925232	1.388550	.870056
2018-06-05 23:28:38.000	5.026855	1.386108	.859375
2018-06-05 23:28:39.000	4.996948	1.382141	.852051
2018-06-05 23:28:40.000	4.905701	1.379700	.840454
2018-06-05 23:28:41.000	4.944458	1.402893	.877686
2018-06-05 23:28:42.000	4.962158	1.390686	.867310
2018-06-05 23:28:43.000	4.937439	1.384888	.852356
2018-06-05 23:28:44.000	4.964905	1.400146	.847473
2018-06-05 23:28:45.000	4.880371	1.383362	.837097
2018-06-05 23:28:46.000	4.945374	1.388855	.861816
2018-06-05 23:28:47.000	4.952698	1.385193	.869446
2018-06-05 23:28:48.000	4.933777	1.388550	.876465
2018-06-05 23:28:49.000	5.008850	1.376648	.866089
2018-06-05 23:28:50.000	5.026245	1.374207	.851135
2018-06-05 23:28:51.000	4.940186	1.367188	.879517
2018-06-05 23:28:52.000	4.913635	1.385803	.851440
2018-06-05 23:28:53.000	4.982605	1.386414	.856628
2018-06-05 23:28:54.000	4.958801	1.421204	.842285
2018-06-05 23:28:55.000	4.953003	1.382446	.836792
2018-06-05 23:28:56.000	4.960632	1.392822	.841065
2018-06-05 23:28:57.000	4.923096	1.405640	.837402
2018-06-05 23:28:58.000	4.950256	1.396790	.846863
2018-06-05 23:28:59.000	4.953308	1.387024	.861816
2018-06-05 23:29:00.000	4.953308	1.396179	.873108
2018-06-05 23:29:01.000	4.924316	1.392212	.856018
2018-06-05 23:29:02.000	4.956360	1.373901	.873108
2018-06-05 23:29:03.000	4.917603	1.370239	.874023
2018-06-05 23:29:04.000	4.899597	1.374817	.850525
2018-06-05 23:29:05.000	4.916992	1.364746	.863648
2018-06-05 23:29:06.000	4.944763	1.385803	.871277
2018-06-05 23:29:07.000	4.898682	1.387024	.851746
2018-06-05 23:29:08.000	4.931030	1.375427	.852661
2018-06-05 23:29:09.000	4.989014	1.386108	.823975
2018-06-05 23:29:10.000	4.972839	1.387634	.852051
2018-06-05 23:29:11.000	4.936218	1.380615	.869446
2018-06-05 23:29:12.000	4.917603	1.404114	.845642
2018-06-05 23:29:13.000	4.945374	1.383362	.838623
2018-06-05 23:29:14.000	4.951172	1.383972	.854492
2018-06-05 23:29:15.000	4.930115	1.382141	.870361
2018-06-05 23:29:16.000	4.915466	1.374512	.855408
2018-06-05 23:29:17.000	4.868469	1.388855	.850525
2018-06-05 23:29:18.000	4.876404	1.379395	.867310
2018-06-05 23:29:19.000	4.890137	1.376953	.860596
2018-06-05 23:29:20.000	4.945679	1.376038	.851746
2018-06-05 23:29:21.000	4.834290	1.394043	.851746
2018-06-05 23:29:22.000	4.944153	1.374207	.843811
2018-06-05 23:29:23.000	4.960632	1.372375	.883484
2018-06-05 23:29:24.000	4.918823	1.375122	.841065
2018-06-05 23:29:25.000	4.928589	1.352539	.832825
2018-06-05 23:29:26.000	4.932556	1.383972	.862732
2018-06-05 23:29:27.000	4.963379	1.371765	.860901
2018-06-05 23:29:28.000	4.931030	1.387939	.862427
2018-06-05 23:29:29.000	4.931946	1.377258	.844727
2018-06-05 23:29:30.000	4.898682	1.378784	.856018
2018-06-05 23:29:31.000	4.869080	1.383362	.848084
2018-06-05 23:29:32.000	4.959106	1.390381	.856628
2018-06-05 23:29:33.000	4.844055	1.367493	.856934
2018-06-05 23:29:34.000	4.927063	1.383667	.851135
2018-06-05 23:29:35.000	4.858093	1.365051	.868835
2018-06-05 23:29:36.000	4.943848	1.371460	.861511
2018-06-05 23:29:37.000	4.891968	1.365356	.850830
2018-06-05 23:29:38.000	4.904480	1.399231	.851440
2018-06-05 23:29:39.000	4.895325	1.385193	.874939
2018-06-05 23:29:40.000	4.872437	1.399536	.870667
2018-06-05 23:29:41.000	4.898071	1.398926	.855103
2018-06-05 23:29:42.000	4.890747	1.380005	.858154
2018-06-05 23:29:43.000	4.880371	1.399536	.863037
2018-06-05 23:29:44.000	4.925537	1.400757	.838928
2018-06-05 23:29:45.000	4.872131	1.361084	.848999
2018-06-05 23:29:46.000	4.890137	1.367798	.848999
2018-06-05 23:29:47.000	4.940491	1.391296	.851440
2018-06-05 23:29:48.000	4.872131	1.371460	.860291
2018-06-05 23:29:49.000	4.986877	1.374207	.822449
2018-06-05 23:29:50.000	4.903564	1.366272	.846863
2018-06-05 23:29:51.000	4.905396	1.390381	.851746
2018-06-05 23:29:52.000	4.876709	1.393738	.838928
2018-06-05 23:29:53.000	4.912720	1.398010	.860901
2018-06-05 23:29:54.000	4.934387	1.385803	.850525
2018-06-05 23:29:55.000	4.934692	1.372986	.853272
2018-06-05 23:29:56.000	4.886780	1.382751	.876160
2018-06-05 23:29:57.000	4.942322	1.373901	.860596
2018-06-05 23:29:58.000	4.908447	1.383667	.878601
2018-06-05 23:29:59.000	4.905090	1.349487	.859680
2018-06-05 23:30:00.000	4.890747	1.377869	.864258
2018-06-05 23:30:01.000	4.909973	1.370850	.842285
2018-06-05 23:30:02.000	4.939880	1.378174	.838318
2018-06-05 23:30:03.000	4.945679	1.369629	.843201
2018-06-05 23:30:04.000	4.909363	1.391602	.841065
2018-06-05 23:30:05.000	4.977417	1.378174	.849304
2018-06-05 23:30:06.000	4.941101	1.383057	.868530
2018-06-05 23:30:07.000	4.916077	1.380310	.848084
2018-06-05 23:30:08.000	4.996643	1.374817	.846252
2018-06-05 23:30:09.000	4.977112	1.381226	.862732
2018-06-05 23:30:10.000	4.942017	1.390076	.844421
2018-06-05 23:30:11.000	4.913025	1.405945	.851440
2018-06-05 23:30:12.000	4.904480	1.382446	.864563
2018-06-05 23:30:13.000	4.930725	1.374817	.847778
2018-06-05 23:30:14.000	4.942627	1.375427	.845337
2018-06-05 23:30:15.000	4.929199	1.371460	.840759
2018-06-05 23:30:16.000	4.941711	1.392517	.863648
2018-06-05 23:30:17.000	4.982300	1.375732	.874023
2018-06-05 23:30:18.000	4.963379	1.397095	.862732
2018-06-05 23:30:19.000	4.937744	1.379700	.852661
2018-06-05 23:30:20.000	4.945374	1.384277	.883789
2018-06-05 23:30:21.000	4.942322	1.401672	.862732
2018-06-05 23:30:22.000	4.916382	1.387329	.852051
2018-06-05 23:30:23.000	4.967346	1.396484	.845947
2018-06-05 23:30:24.000	4.996338	1.405640	.854187
2018-06-05 23:30:25.000	4.906616	1.380310	.861511
2018-06-05 23:30:26.000	4.948120	1.380615	.843201
2018-06-05 23:30:27.000	4.919434	1.406860	.845642
2018-06-05 23:30:28.000	4.965210	1.390991	.850220
2018-06-05 23:30:29.000	4.927368	1.395874	.867310
2018-06-05 23:30:30.000	4.906616	1.412659	.852356
2018-06-05 23:30:31.000	4.909973	1.363220	.853882
2018-06-05 23:30:32.000	4.944763	1.372986	.854492
2018-06-05 23:30:33.000	4.949341	1.373901	.844421
2018-06-05 23:30:34.000	4.932861	1.390076	.839233
2018-06-05 23:30:35.000	4.945679	1.380005	.831604
2018-06-05 23:30:36.000	4.928589	1.388245	.854797
2018-06-05 23:30:37.000	4.817810	1.366272	.885620
2018-06-05 23:30:38.000	4.930725	1.394653	.854797
2018-06-05 23:30:39.000	4.943848	1.383362	.853272
2018-06-05 23:30:40.000	4.967346	1.400452	.874939
2018-06-05 23:30:41.000	4.934387	1.390381	.848084
2018-06-05 23:30:42.000	4.895020	1.393433	.845642
2018-06-05 23:30:43.000	4.877319	1.369934	.842590
2018-06-05 23:30:44.000	4.855042	1.395569	.852051
2018-06-05 23:30:45.000	4.826965	1.403198	.845947
2018-06-05 23:30:46.000	4.866028	1.388245	.859680
2018-06-05 23:30:47.000	4.909973	1.394958	.863953
2018-06-05 23:30:48.000	4.921875	1.379700	.837402
2018-06-05 23:30:49.000	4.853210	1.357117	.842285
2018-06-05 23:30:50.000	4.882202	1.370544	.841370
2018-06-05 23:30:51.000	4.831543	1.371155	.842896
2018-06-05 23:30:52.000	4.811707	1.388550	.856018
2018-06-05 23:30:53.000	4.851685	1.383972	.854797
2018-06-05 23:30:54.000	4.884033	1.375122	.870361
2018-06-05 23:30:55.000	4.873352	1.380005	.861511
2018-06-05 23:30:56.000	4.853516	1.387939	.848999
2018-06-05 23:30:57.000	4.883118	1.374512	.851135
2018-06-05 23:30:58.000	4.841003	1.392822	.827026
2018-06-05 23:30:59.000	4.868164	1.381836	.863953
2018-06-05 23:31:00.000	4.878845	1.379089	.820618
2018-06-05 23:31:01.000	4.837646	1.385498	.866699
2018-06-05 23:31:02.000	4.909668	1.366577	.867004
2018-06-05 23:31:03.000	4.860840	1.397400	.869751
2018-06-05 23:31:04.000	4.853516	1.387329	.879517
2018-06-05 23:31:05.000	4.875793	1.370850	.848694
2018-06-05 23:31:06.000	4.851379	1.392822	.853882
2018-06-05 23:31:07.000	4.845276	1.369019	.857239
2018-06-05 23:31:08.000	4.846191	1.411133	.853577
2018-06-05 23:31:09.000	4.889832	1.387939	.874023
2018-06-05 23:31:10.000	4.918213	1.364441	.866089
2018-06-05 23:31:11.000	4.905396	1.359253	.868530
2018-06-05 23:31:12.000	4.892578	1.414185	.838318
2018-06-05 23:31:13.000	4.879150	1.396484	.828552
2018-06-05 23:31:14.000	4.851379	1.390686	.856628
2018-06-05 23:31:15.000	4.858704	1.377258	.875244
2018-06-05 23:31:16.000	4.874573	1.399231	.859375
2018-06-05 23:31:17.000	4.879150	1.365051	.870667
2018-06-05 23:31:18.000	4.872131	1.373596	.871887
2018-06-05 23:31:19.000	4.845886	1.364746	.846558
2018-06-05 23:31:20.000	4.888306	1.389160	.837402
2018-06-05 23:31:21.000	4.890442	1.370239	.859680
2018-06-05 23:31:22.000	4.928894	1.394653	.860901
2018-06-05 23:31:23.000	4.898071	1.387024	.864868
2018-06-05 23:31:24.000	4.867249	1.390381	.871277
2018-06-05 23:31:25.000	4.888916	1.372375	.858765
2018-06-05 23:31:26.000	4.909363	1.394653	.835877
2018-06-05 23:31:27.000	4.871216	1.392517	.877991
2018-06-05 23:31:28.000	4.941406	1.381226	.827332
2018-06-05 23:31:29.000	4.905090	1.363220	.877075
2018-06-05 23:31:30.000	4.895935	1.393433	.837097
2018-06-05 23:31:31.000	4.867249	1.416321	.855713
2018-06-05 23:31:32.000	4.854736	1.390686	.860901
2018-06-05 23:31:33.000	4.881897	1.384277	.842590
2018-06-05 23:31:34.000	4.895935	1.377869	.840454
2018-06-05 23:31:35.000	4.865723	1.351624	.870972
2018-06-05 23:31:36.000	4.882813	1.364441	.852661
2018-06-05 23:31:37.000	4.891968	1.380310	.861816
2018-06-05 23:31:38.000	4.919128	1.375427	.861816
2018-06-05 23:31:39.000	4.869690	1.399841	.860291
2018-06-05 23:31:40.000	4.859619	1.372375	.868225
2018-06-05 23:31:41.000	4.876709	1.383057	.859375
2018-06-05 23:31:42.000	4.938965	1.372375	.866699
2018-06-05 23:31:43.000	4.925842	1.390381	.855408
2018-06-05 23:31:44.000	4.857788	1.373291	.897827
2018-06-05 23:31:45.000	4.941101	1.376953	.867004
2018-06-05 23:31:46.000	4.928589	1.370850	.867004
2018-06-05 23:31:47.000	4.893799	1.393127	.846252
2018-06-05 23:31:48.000	4.915161	1.388245	.857239
2018-06-05 23:31:49.000	4.942017	1.385498	.859985
2018-06-05 23:31:50.000	4.900818	1.358337	.846863
2018-06-05 23:31:51.000	4.836121	1.385498	.840454
2018-06-05 23:31:52.000	4.917603	1.398926	.891419
2018-06-05 23:31:53.000	4.891968	1.375122	.866089
2018-06-05 23:31:54.000	4.942322	1.391602	.848999
2018-06-05 23:31:55.000	4.897156	1.380005	.845642
2018-06-05 23:31:56.000	4.882813	1.384277	.857544
2018-06-05 23:31:57.000	4.873047	1.367493	.850830
2018-06-05 23:31:58.000	4.898682	1.383362	.850830
2018-06-05 23:31:59.000	4.903870	1.381226	.862732
2018-06-05 23:32:00.000	4.925537	1.379089	.863037
2018-06-05 23:32:01.000	4.848022	1.366577	.869141
2018-06-05 23:32:02.000	4.898376	1.388855	.861206
2018-06-05 23:32:03.000	4.933167	1.368713	.839844
2018-06-05 23:32:04.000	4.878540	1.372681	.838318
2018-06-05 23:32:05.000	4.916382	1.378784	.839233
2018-06-05 23:32:06.000	4.852600	1.376038	.851135
2018-06-05 23:32:07.000	4.886780	1.371460	.853882
2018-06-05 23:32:08.000	4.919128	1.393738	.848694
2018-06-05 23:32:09.000	4.931335	1.403198	.875549
2018-06-05 23:32:10.000	4.852600	1.386108	.844116
2018-06-05 23:32:11.000	4.919434	1.398010	.857239
2018-06-05 23:32:12.000	4.894409	1.395264	.850830
2018-06-05 23:32:13.000	4.905090	1.364441	.843506
2018-06-05 23:32:14.000	4.978943	1.369934	.848389
2018-06-05 23:32:15.000	4.898987	1.380310	.881653
2018-06-05 23:32:16.000	4.955444	1.376038	.869141
2018-06-05 23:32:17.000	4.868774	1.373901	.862427
2018-06-05 23:32:18.000	4.934692	1.382751	.843506
2018-06-05 23:32:19.000	4.952087	1.371155	.877380
2018-06-05 23:32:20.000	4.906006	1.390381	.849915
2018-06-05 23:32:21.000	4.883728	1.402588	.861816
2018-06-05 23:32:22.000	4.914856	1.387634	.851746
2018-06-05 23:32:23.000	4.941406	1.376648	.863648
2018-06-05 23:32:24.000	4.948425	1.399841	.827332
2018-06-05 23:32:25.000	4.963684	1.391296	.869446
2018-06-05 23:32:26.000	4.946594	1.399841	.855713
2018-06-05 23:32:27.000	4.912720	1.377563	.846558
2018-06-05 23:32:28.000	4.969788	1.380615	.870667
2018-06-05 23:32:29.000	4.925232	1.370850	.867310
2018-06-05 23:32:30.000	4.899292	1.384888	.852356
2018-06-05 23:32:31.000	4.933777	1.389771	.878296
2018-06-05 23:32:32.000	4.889221	1.398010	.849915
2018-06-05 23:32:33.000	4.925842	1.389771	.884094
2018-06-05 23:32:34.000	4.965820	1.367188	.861206
2018-06-05 23:32:35.000	4.964294	1.358948	.859375
2018-06-05 23:32:36.000	4.991760	1.385193	.867310
2018-06-05 23:32:37.000	4.917603	1.369019	.860901
2018-06-05 23:32:38.000	4.938049	1.376343	.861511
2018-06-05 23:32:39.000	4.918823	1.382141	.863342
2018-06-05 23:32:40.000	4.904480	1.385193	.843811
2018-06-05 23:32:41.000	4.926758	1.380920	.853882
2018-06-05 23:32:42.000	4.923706	1.388245	.869751
2018-06-05 23:32:43.000	4.976501	1.390381	.877991
2018-06-05 23:32:44.000	4.935913	1.379089	.869141
2018-06-05 23:32:45.000	4.927673	1.393433	.846863
2018-06-05 23:32:46.000	4.963074	1.384888	.858460
2018-06-05 23:32:47.000	4.939575	1.382751	.862427
2018-06-05 23:32:48.000	4.957886	1.370239	.870972
2018-06-05 23:32:49.000	4.912109	1.386719	.871887
2018-06-05 23:32:50.000	4.974976	1.390076	.881653
2018-06-05 23:32:51.000	4.945679	1.387329	.847473
2018-06-05 23:32:52.000	4.904785	1.404419	.856323
2018-06-05 23:32:53.000	4.920654	1.383972	.876160
2018-06-05 23:32:54.000	4.934082	1.382751	.881043
2018-06-05 23:32:55.000	4.930115	1.378479	.864258
2018-06-05 23:32:56.000	4.908447	1.382141	.846558
2018-06-05 23:32:57.000	4.918213	1.387329	.862732
2018-06-05 23:32:58.000	4.934692	1.372375	.861206
2018-06-05 23:32:59.000	4.884644	1.377258	.861816
2018-06-05 23:33:00.000	4.974365	1.382141	.869751
2018-06-05 23:33:01.000	4.916382	1.371155	.860291
2018-06-05 23:33:02.000	4.994507	1.390991	.873718
2018-06-05 23:33:03.000	4.966125	1.386414	.841675
2018-06-05 23:33:04.000	4.930420	1.392517	.856018
2018-06-05 23:33:05.000	4.947815	1.402283	.898132
2018-06-05 23:33:06.000	4.971619	1.375427	.853882
2018-06-05 23:33:07.000	4.955139	1.366882	.876770
2018-06-05 23:33:08.000	4.910889	1.383667	.883484
2018-06-05 23:33:09.000	4.939270	1.411133	.856018
2018-06-05 23:33:10.000	4.931335	1.386108	.881958
2018-06-05 23:33:11.000	4.952087	1.387329	.875549
2018-06-05 23:33:12.000	4.974060	1.393127	.866089
2018-06-05 23:33:13.000	4.909363	1.390686	.856628
2018-06-05 23:33:14.000	4.953918	1.372070	.835266
2018-06-05 23:33:15.000	4.971619	1.370850	.832214
2018-06-05 23:33:16.000	5.021362	1.384888	.824890
2018-06-05 23:33:17.000	5.004272	1.399536	.872192
2018-06-05 23:33:18.000	4.884033	1.392517	.859985
2018-06-05 23:33:19.000	4.980469	1.383667	.867004
2018-06-05 23:33:20.000	4.969788	1.386414	.866089
2018-06-05 23:33:21.000	4.989014	1.403503	.862427
2018-06-05 23:33:22.000	4.920959	1.405334	.853577
2018-06-05 23:33:23.000	4.974976	1.390076	.865173
2018-06-05 23:33:24.000	4.934998	1.394653	.875855
2018-06-05 23:33:25.000	4.932251	1.389465	.881348
2018-06-05 23:33:26.000	4.936829	1.392517	.866089
2018-06-05 23:33:27.000	5.004883	1.384888	.877380
2018-06-05 23:33:28.000	4.934387	1.394348	.869446
2018-06-05 23:33:29.000	4.984741	1.390076	.880737
2018-06-05 23:33:30.000	4.955139	1.409302	.846863
2018-06-05 23:33:31.000	4.962158	1.372070	.854797
2018-06-05 23:33:32.000	4.945984	1.373596	.874023
2018-06-05 23:33:33.000	4.949036	1.379395	.882263
2018-06-05 23:33:34.000	4.956055	1.373596	.844727
2018-06-05 23:33:35.000	4.996948	1.384888	.845947
2018-06-05 23:33:36.000	4.989929	1.369934	.839844
2018-06-05 23:33:37.000	5.005188	1.353455	.858460
2018-06-05 23:33:38.000	4.973450	1.377869	.845337
2018-06-05 23:33:39.000	4.983521	1.373291	.860901
2018-06-05 23:33:40.000	4.925232	1.380005	.871582
2018-06-05 23:33:41.000	4.961853	1.397705	.891419
2018-06-05 23:33:42.000	4.902344	1.380615	.867615
2018-06-05 23:33:43.000	4.931946	1.390991	.842590
2018-06-05 23:33:44.000	4.906006	1.408691	.859680
2018-06-05 23:33:45.000	4.890137	1.413574	.863037
2018-06-05 23:33:46.000	4.909973	1.378479	.850220
2018-06-05 23:33:47.000	4.913025	1.377869	.862122
2018-06-05 23:33:48.000	4.950562	1.374817	.859070
2018-06-05 23:33:49.000	4.886169	1.381836	.856628
2018-06-05 23:33:50.000	4.915466	1.367188	.863037
2018-06-05 23:33:51.000	4.917603	1.396484	.854797
2018-06-05 23:33:52.000	4.971313	1.393433	.877380
2018-06-05 23:33:53.000	4.956970	1.386719	.871582
2018-06-05 23:33:54.000	4.974976	1.372070	.881348
2018-06-05 23:33:55.000	4.992371	1.385193	.864258
2018-06-05 23:33:56.000	4.938049	1.390381	.851440
2018-06-05 23:33:57.000	4.926758	1.374817	.869751
2018-06-05 23:33:58.000	4.956970	1.411438	.863037
2018-06-05 23:33:59.000	4.871216	1.385498	.851135
2018-06-05 23:34:00.000	4.868164	1.388855	.877991
2018-06-05 23:34:01.000	4.968262	1.398010	.854492
2018-06-05 23:34:02.000	5.000000	1.381836	.850220
2018-06-05 23:34:03.000	5.011292	1.394348	.855103
2018-06-05 23:34:04.000	5.012207	1.394958	.852966
2018-06-05 23:34:05.000	4.917297	1.388245	.841065
2018-06-05 23:34:06.000	4.972839	1.397705	.862427
2018-06-05 23:34:07.000	4.909668	1.383057	.866394
2018-06-05 23:34:08.000	4.939880	1.390076	.873718
2018-06-05 23:34:09.000	4.937134	1.402588	.856628
2018-06-05 23:34:10.000	4.984131	1.374817	.862122
2018-06-05 23:34:11.000	4.901733	1.396790	.855103
2018-06-05 23:34:12.000	4.986877	1.375122	.900574
2018-06-05 23:34:13.000	4.953613	1.385193	.869141
2018-06-05 23:34:14.000	5.021057	1.385193	.861206
2018-06-05 23:34:15.000	4.997253	1.394958	.863648
2018-06-05 23:34:16.000	4.977112	1.388550	.863953
2018-06-05 23:34:17.000	4.954834	1.378479	.861511
2018-06-05 23:34:18.000	4.952393	1.372986	.840454
2018-06-05 23:34:19.000	4.985657	1.380005	.856018
2018-06-05 23:34:20.000	4.955750	1.366272	.870056
2018-06-05 23:34:21.000	5.007935	1.365967	.849915
2018-06-05 23:34:22.000	4.956360	1.397400	.870972
2018-06-05 23:34:23.000	4.920044	1.398315	.870056
2018-06-05 23:34:24.000	4.995728	1.398010	.851440
2018-06-05 23:34:25.000	4.999390	1.398926	.868225
2018-06-05 23:34:26.000	4.993896	1.387939	.857544
2018-06-05 23:34:27.000	4.975281	1.388855	.875549
2018-06-05 23:34:28.000	4.995117	1.372986	.870972
2018-06-05 23:34:29.000	4.966431	1.378174	.866699
2018-06-05 23:34:30.000	4.962158	1.407776	.867920
2018-06-05 23:34:31.000	4.916992	1.392212	.856323
2018-06-05 23:34:32.000	4.918518	1.391296	.877380
2018-06-05 23:34:33.000	4.981079	1.379395	.856628
2018-06-05 23:34:34.000	4.955444	1.376038	.853577
2018-06-05 23:34:35.000	5.005493	1.362610	.874023
2018-06-05 23:34:36.000	4.996033	1.384583	.889282
2018-06-05 23:34:37.000	4.890747	1.360474	.845032
2018-06-05 23:34:38.000	4.928589	1.380005	.869751
2018-06-05 23:34:39.000	4.920349	1.387024	.841980
2018-06-05 23:34:40.000	4.935913	1.354675	.851746
2018-06-05 23:34:41.000	4.897156	1.392822	.852356
2018-06-05 23:34:42.000	4.924927	1.367798	.833435
2018-06-05 23:34:43.000	4.917908	1.386108	.859375
2018-06-05 23:34:44.000	4.946899	1.378174	.845947
2018-06-05 23:34:45.000	4.982910	1.372986	.842285
2018-06-05 23:34:46.000	4.973450	1.363831	.840149
2018-06-05 23:34:47.000	4.968567	1.387329	.879517
2018-06-05 23:34:48.000	4.897156	1.360779	.863037
2018-06-05 23:34:49.000	4.941406	1.395569	.850525
2018-06-05 23:34:50.000	5.010071	1.398926	.874634
2018-06-05 23:34:51.000	4.989319	1.372375	.848389
2018-06-05 23:34:52.000	4.933777	1.379089	.872803
2018-06-05 23:34:53.000	4.968567	1.383972	.850830
2018-06-05 23:34:54.000	4.927063	1.394958	.840149
2018-06-05 23:34:55.000	4.906921	1.378784	.854492
2018-06-05 23:34:56.000	4.953003	1.363831	.867615
2018-06-05 23:34:57.000	4.923401	1.383362	.867615
2018-06-05 23:34:58.000	4.929504	1.390076	.855103
2018-06-05 23:34:59.000	4.928284	1.380615	.855103
2018-06-05 23:35:00.000	4.970703	1.370544	.852051
2018-06-05 23:35:01.000	4.931030	1.360474	.858460
2018-06-05 23:35:02.000	4.973450	1.386719	.864258
2018-06-05 23:35:03.000	4.919128	1.366272	.849609
2018-06-05 23:35:04.000	4.865112	1.383972	.871887
2018-06-05 23:35:05.000	4.881287	1.371765	.872192
2018-06-05 23:35:06.000	4.929504	1.398621	.859985
2018-06-05 23:35:07.000	4.942627	1.401062	.849609
2018-06-05 23:35:08.000	4.936829	1.408386	.869446
2018-06-05 23:35:09.000	4.954224	1.359558	.882568
2018-06-05 23:35:10.000	4.950562	1.370544	.857544
2018-06-05 23:35:11.000	4.977722	1.384888	.871887
2018-06-05 23:35:12.000	4.965820	1.371765	.867004
2018-06-05 23:35:13.000	4.966736	1.379700	.847778
2018-06-05 23:35:14.000	4.955444	1.371155	.864563
2018-06-05 23:35:15.000	4.964600	1.382446	.865784
2018-06-05 23:35:16.000	5.065613	1.387634	.867004
2018-06-05 23:35:17.000	4.951477	1.397705	.848084
2018-06-05 23:35:18.000	4.954224	1.383057	.865479
2018-06-05 23:35:19.000	4.952087	1.362915	.863037
2018-06-05 23:35:20.000	4.912415	1.374817	.861816
2018-06-05 23:35:21.000	4.890747	1.396790	.856018
2018-06-05 23:35:22.000	4.942627	1.380615	.861511
2018-06-05 23:35:23.000	4.944153	1.375122	.864868
2018-06-05 23:35:24.000	4.922485	1.371155	.853882
2018-06-05 23:35:25.000	4.873047	1.380615	.868530
2018-06-05 23:35:26.000	4.923096	1.383057	.861511
2018-06-05 23:35:27.000	4.893494	1.370544	.874329
2018-06-05 23:35:28.000	4.883423	1.343384	.867310
2018-06-05 23:35:29.000	4.876709	1.388245	.849609
2018-06-05 23:35:30.000	4.896240	1.380005	.847778
2018-06-05 23:35:31.000	4.881592	1.386719	.846558
2018-06-05 23:35:32.000	4.886169	1.395569	.827332
2018-06-05 23:35:33.000	4.945374	1.396790	.865784
2018-06-05 23:35:34.000	4.969788	1.385498	.859985
2018-06-05 23:35:35.000	4.922180	1.373291	.853272
2018-06-05 23:35:36.000	4.933777	1.392212	.874023
2018-06-05 23:35:37.000	4.931030	1.370239	.859070
2018-06-05 23:35:38.000	4.896240	1.373901	.854492
2018-06-05 23:35:39.000	4.953613	1.354980	.840149
2018-06-05 23:35:40.000	4.958496	1.373291	.866394
2018-06-05 23:35:41.000	4.901123	1.367188	.851746
2018-06-05 23:35:42.000	4.902649	1.373901	.861816
2018-06-05 23:35:43.000	4.884644	1.386108	.853882
2018-06-05 23:35:44.000	4.897156	1.351929	.856323
2018-06-05 23:35:45.000	4.894104	1.369629	.855103
2018-06-05 23:35:46.000	4.923096	1.385498	.876160
2018-06-05 23:35:47.000	4.946289	1.374207	.848999
2018-06-05 23:35:48.000	4.898376	1.363525	.841065
2018-06-05 23:35:49.000	4.905090	1.372986	.881348
2018-06-05 23:35:50.000	4.932556	1.367188	.859070
2018-06-05 23:35:51.000	4.913635	1.373291	.850830
2018-06-05 23:35:52.000	4.958801	1.365356	.843506
2018-06-05 23:35:53.000	4.895630	1.367493	.844116
2018-06-05 23:35:54.000	4.952087	1.363220	.862427
2018-06-05 23:35:55.000	4.997559	1.360474	.843506
2018-06-05 23:35:56.000	4.949646	1.385193	.840149
2018-06-05 23:35:57.000	4.962158	1.380920	.833130
2018-06-05 23:35:58.000	4.957275	1.397705	.839233
2018-06-05 23:35:59.000	4.885864	1.378784	.856018
2018-06-05 23:36:00.000	4.902344	1.385498	.858765
2018-06-05 23:36:01.000	4.964600	1.377563	.844727
2018-06-05 23:36:02.000	4.958191	1.374512	.857239
2018-06-05 23:36:03.000	4.922791	1.364441	.869446
2018-06-05 23:36:04.000	4.953003	1.381226	.864258
2018-06-05 23:36:05.000	4.972534	1.373901	.866394
2018-06-05 23:36:06.000	4.895630	1.402893	.838623
2018-06-05 23:36:07.000	4.926453	1.387329	.848999
2018-06-05 23:36:08.000	4.876099	1.402588	.832520
2018-06-05 23:36:09.000	4.924622	1.392822	.847473
2018-06-05 23:36:10.000	4.902344	1.370239	.889893
2018-06-05 23:36:11.000	4.934082	1.398010	.867310
2018-06-05 23:36:12.000	4.936829	1.384888	.860901
2018-06-05 23:36:13.000	4.966431	1.384583	.851440
2018-06-05 23:36:14.000	4.916992	1.392517	.874329
2018-06-05 23:36:15.000	4.910889	1.383362	.877380
2018-06-05 23:36:16.000	4.900513	1.384583	.850220
2018-06-05 23:36:17.000	4.943542	1.368408	.837097
2018-06-05 23:36:18.000	4.967041	1.380310	.855713
2018-06-05 23:36:19.000	4.973755	1.361084	.859680
2018-06-05 23:36:20.000	4.955750	1.377258	.825195
2018-06-05 23:36:21.000	4.954224	1.388245	.840454
2018-06-05 23:36:22.000	4.889832	1.394348	.850525
2018-06-05 23:36:23.000	4.909668	1.380615	.846863
2018-06-05 23:36:24.000	4.944458	1.370544	.860291
2018-06-05 23:36:25.000	4.959717	1.405029	.853882
2018-06-05 23:36:26.000	4.888306	1.394653	.864868
2018-06-05 23:36:27.000	4.921875	1.397705	.870056
2018-06-05 23:36:28.000	4.909363	1.383057	.866394
2018-06-05 23:36:29.000	4.927063	1.384277	.863037
2018-06-05 23:36:30.000	4.961853	1.369934	.846863
2018-06-05 23:36:31.000	4.945068	1.377563	.874023
2018-06-05 23:36:32.000	4.946289	1.375122	.874023
2018-06-05 23:36:33.000	4.992676	1.369629	.841980
2018-06-05 23:36:34.000	4.944153	1.375427	.871582
2018-06-05 23:36:35.000	4.909973	1.367188	.837402
2018-06-05 23:36:36.000	4.926147	1.379089	.843811
2018-06-05 23:36:37.000	4.922180	1.385803	.871277
2018-06-05 23:36:38.000	4.974976	1.381531	.890198
2018-06-05 23:36:39.000	4.942932	1.374817	.855103
2018-06-05 23:36:40.000	4.937439	1.375427	.867004
2018-06-05 23:36:41.000	4.931030	1.390991	.855103
2018-06-05 23:36:42.000	4.939880	1.395569	.842896
2018-06-05 23:36:43.000	4.935608	1.382446	.859985
2018-06-05 23:36:44.000	4.933472	1.372070	.856628
2018-06-05 23:36:45.000	5.001221	1.371460	.860596
2018-06-05 23:36:46.000	4.983215	1.375427	.861511
2018-06-05 23:36:47.000	4.923096	1.376038	.841675
2018-06-05 23:36:48.000	4.933167	1.356506	.867004
2018-06-05 23:36:49.000	5.006409	1.370850	.854492
2018-06-05 23:36:50.000	4.992981	1.390381	.873108
2018-06-05 23:36:51.000	4.967041	1.380005	.856018
2018-06-05 23:36:52.000	4.925537	1.364136	.870361
2018-06-05 23:36:53.000	4.920654	1.373291	.850830
2018-06-05 23:36:54.000	4.916992	1.389465	.825501
2018-06-05 23:36:55.000	4.925842	1.385498	.841065
2018-06-05 23:36:56.000	4.914246	1.386108	.859375
2018-06-05 23:36:57.000	5.006714	1.376038	.856934
2018-06-05 23:36:58.000	4.949646	1.376648	.871582
2018-06-05 23:36:59.000	4.921265	1.381531	.859985
2018-06-05 23:37:00.000	4.925537	1.385803	.861206
2018-06-05 23:37:01.000	4.944458	1.359253	.850220
2018-06-05 23:37:02.000	5.001221	1.360779	.862427
2018-06-05 23:37:03.000	4.963379	1.374512	.854492
2018-06-05 23:37:04.000	4.908447	1.382751	.878906
2018-06-05 23:37:05.000	4.980164	1.386108	.859680
2018-06-05 23:37:06.000	4.992065	1.383362	.827026
2018-06-05 23:37:07.000	4.972534	1.392517	.837402
2018-06-05 23:37:08.000	5.014648	1.392517	.883789
2018-06-05 23:37:09.000	4.944153	1.363525	.857239
2018-06-05 23:37:10.000	4.920044	1.402283	.859070
2018-06-05 23:37:11.000	4.959717	1.355591	.861206
2018-06-05 23:37:12.000	5.018921	1.377258	.881043
2018-06-05 23:37:13.000	4.926453	1.377258	.841675
2018-06-05 23:37:14.000	4.886169	1.371765	.866089
2018-06-05 23:37:15.000	4.956665	1.361389	.872192
2018-06-05 23:37:16.000	4.968262	1.373291	.846558
2018-06-05 23:37:17.000	4.956360	1.369324	.856018
2018-06-05 23:37:18.000	4.908142	1.377869	.843506
2018-06-05 23:37:19.000	4.991455	1.375122	.853882
2018-06-05 23:37:20.000	4.991150	1.412354	.856323
2018-06-05 23:37:21.000	4.995117	1.391602	.838928
2018-06-05 23:37:22.000	4.972839	1.385498	.831909
2018-06-05 23:37:23.000	4.938354	1.376953	.838318
2018-06-05 23:37:24.000	5.022583	1.379089	.860291
2018-06-05 23:37:25.000	5.023499	1.402588	.848694
2018-06-05 23:37:26.000	5.028381	1.380920	.828247
2018-06-05 23:37:27.000	4.975586	1.391602	.836182
2018-06-05 23:37:28.000	4.953918	1.397095	.859070
2018-06-05 23:37:29.000	4.957886	1.401978	.854797
2018-06-05 23:37:30.000	4.969177	1.383057	.859985
2018-06-05 23:37:31.000	4.944458	1.393127	.844421
2018-06-05 23:37:32.000	4.938660	1.383972	.870056
2018-06-05 23:37:33.000	4.950256	1.384888	.870972
2018-06-05 23:37:34.000	4.999084	1.388245	.877075
2018-06-05 23:37:35.000	4.986267	1.369934	.871277
2018-06-05 23:37:36.000	4.902954	1.372986	.856628
2018-06-05 23:37:37.000	4.958191	1.383972	.877686
2018-06-05 23:37:38.000	4.959717	1.378479	.852051
2018-06-05 23:37:39.000	4.927368	1.376038	.882874
2018-06-05 23:37:40.000	4.942932	1.391602	.856934
2018-06-05 23:37:41.000	4.970093	1.379395	.851746
2018-06-05 23:37:42.000	4.930115	1.397095	.827942
2018-06-05 23:37:43.000	4.916992	1.369934	.866089
2018-06-05 23:37:44.000	4.935303	1.369324	.869751
2018-06-05 23:37:45.000	4.920654	1.394043	.864563
2018-06-05 23:37:46.000	4.952087	1.362610	.890808
2018-06-05 23:37:47.000	4.986572	1.359558	.871582
2018-06-05 23:37:48.000	4.969482	1.370850	.855408
2018-06-05 23:37:49.000	4.895935	1.393433	.866699
2018-06-05 23:37:50.000	4.938965	1.383057	.843811
2018-06-05 23:37:51.000	4.961548	1.376648	.882263
2018-06-05 23:37:52.000	4.941406	1.384277	.864258
2018-06-05 23:37:53.000	4.939575	1.376038	.881348
2018-06-05 23:37:54.000	4.927979	1.377563	.845642
2018-06-05 23:37:55.000	4.911194	1.383972	.852966
2018-06-05 23:37:56.000	4.940796	1.387024	.858765
2018-06-05 23:37:57.000	4.995728	1.372986	.850525
2018-06-05 23:37:58.000	5.017395	1.394958	.860901
2018-06-05 23:37:59.000	4.979553	1.392212	.857849
2018-06-05 23:38:00.000	4.995117	1.373291	.849915
2018-06-05 23:38:01.000	4.968567	1.371460	.869141
2018-06-05 23:38:02.000	4.939880	1.371155	.876160
2018-06-05 23:38:03.000	4.997864	1.400757	.859680
2018-06-05 23:38:04.000	4.994507	1.383362	.852661
2018-06-05 23:38:05.000	5.029602	1.390991	.858460
2018-06-05 23:38:06.000	4.993896	1.379395	.872803
2018-06-05 23:38:07.000	4.944458	1.369324	.868225
2018-06-05 23:38:08.000	4.957275	1.385193	.852661
2018-06-05 23:38:09.000	4.990845	1.376953	.865784
2018-06-05 23:38:10.000	5.025940	1.377563	.839233
2018-06-05 23:38:11.000	4.933472	1.377563	.833130
2018-06-05 23:38:12.000	4.897461	1.365967	.853272
2018-06-05 23:38:13.000	4.885864	1.389465	.858460
2018-06-05 23:38:14.000	4.925537	1.389771	.857849
2018-06-05 23:38:15.000	4.897766	1.384583	.841980
2018-06-05 23:38:16.000	5.005493	1.378784	.865784
2018-06-05 23:38:17.000	4.979858	1.370850	.828247
2018-06-05 23:38:18.000	5.017700	1.368408	.827026
2018-06-05 23:38:19.000	4.985352	1.404114	.873718
2018-06-05 23:38:20.000	4.995728	1.396179	.873413
2018-06-05 23:38:21.000	4.931030	1.377563	.851440
2018-06-05 23:38:22.000	4.967346	1.378479	.866699
2018-06-05 23:38:23.000	5.003357	1.390381	.837402
2018-06-05 23:38:24.000	4.953003	1.353455	.871582
2018-06-05 23:38:25.000	4.952698	1.365051	.859375
2018-06-05 23:38:26.000	4.916382	1.380005	.864868
2018-06-05 23:38:27.000	4.934082	1.390991	.863037
2018-06-05 23:38:28.000	4.973755	1.388855	.866699
2018-06-05 23:38:29.000	4.943848	1.370544	.852356
2018-06-05 23:38:30.000	4.955444	1.363831	.872498
2018-06-05 23:38:31.000	4.966736	1.385193	.870361
2018-06-05 23:38:32.000	4.958191	1.363525	.867615
2018-06-05 23:38:33.000	4.976807	1.385803	.877686
2018-06-05 23:38:34.000	4.944763	1.378174	.837402
2018-06-05 23:38:35.000	4.929810	1.370850	.870667
2018-06-05 23:38:36.000	5.001831	1.375732	.853272
2018-06-05 23:38:37.000	4.953613	1.387329	.855103
2018-06-05 23:38:38.000	4.973145	1.352234	.853577
2018-06-05 23:38:39.000	4.921875	1.371460	.859375
2018-06-05 23:38:40.000	4.979858	1.378174	.875855
2018-06-05 23:38:41.000	4.956970	1.397095	.862427
2018-06-05 23:38:42.000	4.984741	1.374817	.856018
2018-06-05 23:38:43.000	4.917908	1.384277	.862732
2018-06-05 23:38:44.000	4.978638	1.383972	.862427
2018-06-05 23:38:45.000	4.906311	1.376953	.880432
2018-06-05 23:38:46.000	4.958496	1.393738	.841980
2018-06-05 23:38:47.000	4.979248	1.374207	.862732
2018-06-05 23:38:48.000	4.965210	1.384888	.869446
2018-06-05 23:38:49.000	4.945068	1.387329	.862732
2018-06-05 23:38:50.000	4.987793	1.372986	.839844
2018-06-05 23:38:51.000	4.900513	1.380005	.842285
2018-06-05 23:38:52.000	4.949951	1.377563	.870361
2018-06-05 23:38:53.000	4.978333	1.410828	.851440
2018-06-05 23:38:54.000	4.931335	1.377258	.853882
2018-06-05 23:38:55.000	4.955444	1.395569	.857239
2018-06-05 23:38:56.000	4.976807	1.398621	.850525
2018-06-05 23:38:57.000	4.980774	1.376648	.868835
2018-06-05 23:38:58.000	4.988708	1.377258	.840149
2018-06-05 23:38:59.000	4.945984	1.395264	.873108
2018-06-05 23:39:00.000	4.978333	1.402283	.879517
2018-06-05 23:39:01.000	5.028687	1.386108	.863342
2018-06-05 23:39:02.000	4.974976	1.377563	.875244
2018-06-05 23:39:03.000	4.950256	1.383667	.865784
2018-06-05 23:39:04.000	4.959412	1.377869	.870972
2018-06-05 23:39:05.000	4.916382	1.376648	.871887
2018-06-05 23:39:06.000	4.993286	1.397400	.856934
2018-06-05 23:39:07.000	5.008545	1.368408	.873413
2018-06-05 23:39:08.000	4.979248	1.379089	.848999
2018-06-05 23:39:09.000	4.969788	1.370239	.885315
2018-06-05 23:39:10.000	4.927368	1.386719	.869141
2018-06-05 23:39:11.000	4.967651	1.378174	.859375
2018-06-05 23:39:12.000	4.958496	1.380920	.870056
2018-06-05 23:39:13.000	4.976807	1.369934	.874329
2018-06-05 23:39:14.000	4.983521	1.375122	.871887
2018-06-05 23:39:15.000	5.016174	1.386108	.863648
2018-06-05 23:39:16.000	4.973450	1.393433	.842590
2018-06-05 23:39:17.000	4.968872	1.401978	.850220
2018-06-05 23:39:18.000	4.985657	1.367188	.856323
2018-06-05 23:39:19.000	5.041199	1.375122	.865479
2018-06-05 23:39:20.000	4.901123	1.385193	.860596
2018-06-05 23:39:21.000	4.953918	1.396484	.870361
2018-06-05 23:39:22.000	4.948120	1.381226	.863953
2018-06-05 23:39:23.000	4.969482	1.388245	.865784
2018-06-05 23:39:24.000	4.935608	1.387939	.873718
2018-06-05 23:39:25.000	4.930115	1.384583	.857239
2018-06-05 23:39:26.000	4.958191	1.394043	.856323
2018-06-05 23:39:27.000	5.011597	1.384583	.861511
2018-06-05 23:39:28.000	4.958801	1.376648	.880737
2018-06-05 23:39:29.000	4.956970	1.376953	.842590
2018-06-05 23:39:30.000	4.988403	1.407471	.863037
2018-06-05 23:39:31.000	4.995728	1.368408	.855408
2018-06-05 23:39:32.000	4.961853	1.385193	.838013
2018-06-05 23:39:33.000	4.915466	1.390686	.859985
2018-06-05 23:39:34.000	4.991760	1.364746	.869751
2018-06-05 23:39:35.000	4.970093	1.381226	.835571
2018-06-05 23:39:36.000	4.907532	1.376343	.862732
2018-06-05 23:39:37.000	4.908447	1.365356	.849304
2018-06-05 23:39:38.000	4.956055	1.367493	.860291
2018-06-05 23:39:39.000	4.959717	1.376648	.864868
2018-06-05 23:39:40.000	4.974060	1.378479	.871582
2018-06-05 23:39:41.000	5.001221	1.371460	.837708
2018-06-05 23:39:42.000	4.963989	1.382141	.853882
2018-06-05 23:39:43.000	5.018921	1.385803	.838318
2018-06-05 23:39:44.000	4.953308	1.372070	.865173
2018-06-05 23:39:45.000	5.011597	1.384888	.855103
2018-06-05 23:39:46.000	4.977417	1.372375	.871582
2018-06-05 23:39:47.000	4.963989	1.373596	.875855
2018-06-05 23:39:48.000	4.987183	1.384888	.874634
2018-06-05 23:39:49.000	4.983215	1.379395	.894165
2018-06-05 23:39:50.000	4.986267	1.374512	.857239
2018-06-05 23:39:51.000	4.993591	1.378784	.856018
2018-06-05 23:39:52.000	4.982910	1.388245	.872803
2018-06-05 23:39:53.000	4.925842	1.391296	.861816
2018-06-05 23:39:54.000	4.961548	1.364746	.862732
2018-06-05 23:39:55.000	4.961548	1.395874	.857544
2018-06-05 23:39:56.000	4.983215	1.400452	.859985
2018-06-05 23:39:57.000	4.990234	1.399536	.865479
2018-06-05 23:39:58.000	4.982910	1.380920	.863648
2018-06-05 23:39:59.000	4.929504	1.377258	.838318
2018-06-05 23:40:00.000	4.954834	1.389160	.856018
2018-06-05 23:40:01.000	4.973755	1.380005	.864258
2018-06-05 23:40:02.000	4.980469	1.381226	.863648
2018-06-05 23:40:03.000	4.959717	1.382141	.836182
2018-06-05 23:40:04.000	4.914551	1.388245	.867310
2018-06-05 23:40:05.000	4.918823	1.349182	.873413
2018-06-05 23:40:06.000	5.008850	1.375732	.848389
2018-06-05 23:40:07.000	4.995422	1.379700	.849609
2018-06-05 23:40:08.000	4.983826	1.363831	.856018
2018-06-05 23:40:09.000	4.956970	1.363220	.870361
2018-06-05 23:40:10.000	4.982910	1.380615	.875549
2018-06-05 23:40:11.000	4.930725	1.389771	.867004
2018-06-05 23:40:12.000	4.979858	1.392517	.867310
2018-06-05 23:40:13.000	4.979858	1.381836	.873718
2018-06-05 23:40:14.000	5.011902	1.372375	.860596
2018-06-05 23:40:15.000	4.971313	1.382141	.858460
2018-06-05 23:40:16.000	4.962463	1.379395	.849609
2018-06-05 23:40:17.000	4.970398	1.354980	.848999
2018-06-05 23:40:18.000	4.999390	1.381226	.874634
2018-06-05 23:40:19.000	4.989014	1.378784	.848999
2018-06-05 23:40:20.000	4.970093	1.378174	.853577
2018-06-05 23:40:21.000	4.973450	1.388855	.857544
2018-06-05 23:40:22.000	4.993591	1.385498	.860901
2018-06-05 23:40:23.000	4.978333	1.363220	.869446
2018-06-05 23:40:24.000	4.952698	1.375122	.861816
2018-06-05 23:40:25.000	4.942322	1.374817	.869446
2018-06-05 23:40:26.000	4.939880	1.373596	.857239
2018-06-05 23:40:27.000	4.997559	1.368103	.851440
2018-06-05 23:40:28.000	4.976501	1.381226	.843201
2018-06-05 23:40:29.000	4.965820	1.357422	.851746
2018-06-05 23:40:30.000	5.007629	1.378479	.886841
2018-06-05 23:40:31.000	5.021057	1.354370	.844727
2018-06-05 23:40:32.000	4.993286	1.367493	.840149
2018-06-05 23:40:33.000	5.013123	1.364746	.849609
2018-06-05 23:40:34.000	5.010376	1.380615	.847778
2018-06-05 23:40:35.000	4.963989	1.382446	.847168
2018-06-05 23:40:36.000	5.015564	1.408997	.867615
2018-06-05 23:40:37.000	5.026245	1.379089	.864258
2018-06-05 23:40:38.000	4.981689	1.394653	.835571
2018-06-05 23:40:39.000	4.979858	1.386414	.854492
2018-06-05 23:40:40.000	4.928894	1.385498	.852051
2018-06-05 23:40:41.000	5.074463	1.378784	.867920
2018-06-05 23:40:42.000	5.045166	1.373596	.863037
2018-06-05 23:40:43.000	4.992676	1.371765	.871887
2018-06-05 23:40:44.000	5.011597	1.354980	.843201
2018-06-05 23:40:45.000	4.990234	1.373901	.858154
2018-06-05 23:40:46.000	5.038757	1.376343	.855103
2018-06-05 23:40:47.000	4.944458	1.382446	.859070
2018-06-05 23:40:48.000	4.989929	1.372375	.849304
2018-06-05 23:40:49.000	4.985657	1.382141	.860596
2018-06-05 23:40:50.000	4.974060	1.371155	.864258
2018-06-05 23:40:51.000	4.986267	1.380005	.857849
2018-06-05 23:40:52.000	4.978943	1.369629	.866089
2018-06-05 23:40:53.000	5.002136	1.371460	.852661
2018-06-05 23:40:54.000	4.918518	1.354370	.859985
2018-06-05 23:40:55.000	5.009155	1.381836	.863953
2018-06-05 23:40:56.000	4.984131	1.394348	.860901
2018-06-05 23:40:57.000	4.974670	1.381226	.848084
2018-06-05 23:40:58.000	5.001221	1.396484	.865784
2018-06-05 23:40:59.000	4.948730	1.387329	.874634
2018-06-05 23:41:00.000	4.964905	1.395264	.856018
2018-06-05 23:41:01.000	4.988098	1.406860	.887451
2018-06-05 23:41:02.000	4.864197	1.412354	.847168
2018-06-05 23:41:03.000	4.892578	1.383972	.861206
2018-06-05 23:41:04.000	4.949646	1.362305	.850830
2018-06-05 23:41:05.000	5.043945	1.379089	.847778
2018-06-05 23:41:06.000	4.997559	1.379700	.850830
2018-06-05 23:41:07.000	4.989319	1.390076	.860291
2018-06-05 23:41:08.000	4.991455	1.365051	.870056
2018-06-05 23:41:09.000	4.937744	1.377869	.840759
2018-06-05 23:41:10.000	4.974365	1.387329	.850220
2018-06-05 23:41:11.000	4.965210	1.374207	.847778
2018-06-05 23:41:12.000	4.966125	1.388855	.882874
2018-06-05 23:41:13.000	4.952393	1.382141	.846252
2018-06-05 23:41:14.000	4.976196	1.368713	.871277
2018-06-05 23:41:15.000	4.935913	1.398926	.838013
2018-06-05 23:41:16.000	4.934998	1.369019	.850830
2018-06-05 23:41:17.000	4.969482	1.361694	.859375
2018-06-05 23:41:18.000	5.015564	1.376343	.861206
2018-06-05 23:41:19.000	4.953918	1.369629	.839844
2018-06-05 23:41:20.000	4.962463	1.355286	.854492
2018-06-05 23:41:21.000	4.950562	1.355286	.857239
2018-06-05 23:41:22.000	4.860840	1.371155	.855408
2018-06-05 23:41:23.000	4.884338	1.365967	.855103
2018-06-05 23:41:24.000	4.932251	1.369324	.851746
2018-06-05 23:41:25.000	4.889221	1.362305	.868225
2018-06-05 23:41:26.000	4.967651	1.388245	.852356
2018-06-05 23:41:27.000	4.862366	1.364746	.864868
2018-06-05 23:41:28.000	4.837341	1.366577	.858460
2018-06-05 23:41:29.000	4.940186	1.354675	.869141
2018-06-05 23:41:30.000	4.934692	1.365356	.871887
2018-06-05 23:41:31.000	4.963989	1.357727	.844116
2018-06-05 23:41:32.000	4.953613	1.373596	.872803
2018-06-05 23:41:33.000	4.982605	1.347351	.855408
2018-06-05 23:41:34.000	5.003357	1.378479	.860901
2018-06-05 23:41:35.000	4.973755	1.383057	.865784
2018-06-05 23:41:36.000	4.991760	1.387024	.841065
2018-06-05 23:41:37.000	4.940186	1.375732	.865173
2018-06-05 23:41:38.000	4.891968	1.372070	.856628
2018-06-05 23:41:39.000	4.916382	1.388245	.867920
2018-06-05 23:41:40.000	4.939880	1.368408	.846863
2018-06-05 23:41:41.000	4.886169	1.365662	.855713
2018-06-05 23:41:42.000	4.914551	1.371765	.866089
2018-06-05 23:41:43.000	4.928589	1.383667	.841065
2018-06-05 23:41:44.000	4.860229	1.375122	.850220
2018-06-05 23:41:45.000	4.968872	1.359863	.854797
2018-06-05 23:41:46.000	5.000000	1.375122	.845642
2018-06-05 23:41:47.000	4.951782	1.378174	.855103
2018-06-05 23:41:48.000	4.960938	1.379700	.876770
2018-06-05 23:41:49.000	4.906921	1.406555	.875549
2018-06-05 23:41:50.000	4.888306	1.372375	.845642
2018-06-05 23:41:51.000	5.001526	1.371155	.869141
2018-06-05 23:41:52.000	4.930420	1.337280	.840759
2018-06-05 23:41:53.000	4.959717	1.376953	.838623
2018-06-05 23:41:54.000	4.923401	1.385193	.853577
2018-06-05 23:41:55.000	5.014038	1.360474	.835266
2018-06-05 23:41:56.000	4.900513	1.384583	.847168
2018-06-05 23:41:57.000	4.983215	1.366577	.833130
2018-06-05 23:41:58.000	4.990845	1.378174	.854797
2018-06-05 23:41:59.000	4.967346	1.359558	.859070
2018-06-05 23:42:00.000	4.934387	1.383057	.841370
2018-06-05 23:42:01.000	4.931946	1.363831	.850220
2018-06-05 23:42:02.000	4.930115	1.350708	.880737
2018-06-05 23:42:03.000	4.973145	1.369019	.847778
2018-06-05 23:42:04.000	5.000916	1.388245	.880737
2018-06-05 23:42:05.000	4.939575	1.369324	.874634
2018-06-05 23:42:06.000	4.938660	1.363831	.862122
2018-06-05 23:42:07.000	4.968872	1.365967	.855408
2018-06-05 23:42:08.000	4.908142	1.393433	.872803
2018-06-05 23:42:09.000	4.940491	1.357727	.863953
2018-06-05 23:42:10.000	4.891663	1.365967	.877075
2018-06-05 23:42:11.000	4.906311	1.366577	.852966
2018-06-05 23:42:12.000	4.936829	1.398926	.840454
2018-06-05 23:42:13.000	4.903870	1.401062	.836487
2018-06-05 23:42:14.000	4.860229	1.353455	.850220
2018-06-05 23:42:15.000	4.961853	1.367798	.852966
2018-06-05 23:42:16.000	4.972839	1.383057	.870667
2018-06-05 23:42:17.000	4.923401	1.363831	.851440
2018-06-05 23:42:18.000	4.986572	1.387939	.842285
2018-06-05 23:42:19.000	4.930115	1.392212	.852051
2018-06-05 23:42:20.000	4.909668	1.378174	.860596
2018-06-05 23:42:21.000	4.896545	1.376648	.841980
2018-06-05 23:42:22.000	4.908447	1.384888	.875244
2018-06-05 23:42:23.000	4.891357	1.362610	.861206
2018-06-05 23:42:24.000	4.934082	1.355286	.866089
2018-06-05 23:42:25.000	4.985657	1.355896	.860901
2018-06-05 23:42:26.000	4.906006	1.384277	.876465
2018-06-05 23:42:27.000	4.906006	1.397705	.859070
2018-06-05 23:42:28.000	4.960327	1.384583	.875855
2018-06-05 23:42:29.000	4.908142	1.361389	.853882
2018-06-05 23:42:30.000	4.886475	1.380920	.853272
2018-06-05 23:42:31.000	4.938965	1.387024	.861511
2018-06-05 23:42:32.000	4.954529	1.378784	.870056
2018-06-05 23:42:33.000	4.919434	1.375427	.863342
2018-06-05 23:42:34.000	4.971619	1.381226	.871887
2018-06-05 23:42:35.000	4.964905	1.392212	.869446
2018-06-05 23:42:36.000	4.935913	1.378174	.827637
2018-06-05 23:42:37.000	4.950562	1.377869	.838623
2018-06-05 23:42:38.000	4.920044	1.380615	.859985
2018-06-05 23:42:39.000	4.974976	1.378174	.835266
2018-06-05 23:42:40.000	4.902649	1.370544	.860596
2018-06-05 23:42:41.000	4.824524	1.366272	.843201
2018-06-05 23:42:42.000	4.889221	1.376953	.867920
2018-06-05 23:42:43.000	4.923401	1.369019	.844727
2018-06-05 23:42:44.000	4.862366	1.384277	.859070
2018-06-05 23:42:45.000	4.908752	1.378174	.858765
2018-06-05 23:42:46.000	4.890747	1.372070	.856018
2018-06-05 23:42:47.000	4.932251	1.387024	.857239
2018-06-05 23:42:48.000	4.915771	1.354675	.861206
2018-06-05 23:42:49.000	4.912720	1.364136	.864868
2018-06-05 23:42:50.000	4.859009	1.359863	.856628
2018-06-05 23:42:51.000	4.889221	1.373901	.859985
2018-06-05 23:42:52.000	4.913940	1.351013	.853272
2018-06-05 23:42:53.000	4.905396	1.375427	.852966
2018-06-05 23:42:54.000	4.930725	1.375427	.846252
2018-06-05 23:42:55.000	4.868469	1.378479	.863953
2018-06-05 23:42:56.000	4.872742	1.378174	.856628
2018-06-05 23:42:57.000	4.971008	1.361084	.856018
2018-06-05 23:42:58.000	4.879761	1.363831	.844727
2018-06-05 23:42:59.000	4.874573	1.394043	.871887
2018-06-05 23:43:00.000	4.959412	1.376953	.860901
2018-06-05 23:43:01.000	4.889526	1.374817	.873718
2018-06-05 23:43:02.000	4.942017	1.374817	.866394
2018-06-05 23:43:03.000	4.889526	1.378784	.862732
2018-06-05 23:43:04.000	4.912415	1.393738	.841980
2018-06-05 23:43:05.000	4.905396	1.385803	.835571
2018-06-05 23:43:06.000	4.909058	1.382751	.863648
2018-06-05 23:43:07.000	4.899597	1.372375	.860901
2018-06-05 23:43:08.000	4.876099	1.381836	.867310
2018-06-05 23:43:09.000	4.914246	1.379395	.853272
2018-06-05 23:43:10.000	4.900208	1.359558	.861206
2018-06-05 23:43:11.000	4.881287	1.355286	.855408
2018-06-05 23:43:12.000	4.912109	1.386414	.877075
2018-06-05 23:43:13.000	4.946594	1.365967	.827026
2018-06-05 23:43:14.000	4.902344	1.350098	.847168
2018-06-05 23:43:15.000	4.800720	1.379089	.862732
2018-06-05 23:43:16.000	4.855957	1.356812	.846252
2018-06-05 23:43:17.000	4.897156	1.376648	.842590
2018-06-05 23:43:18.000	4.960022	1.399841	.827637
2018-06-05 23:43:19.000	4.849243	1.386719	.873108
2018-06-05 23:43:20.000	4.921875	1.361084	.855408
2018-06-05 23:43:21.000	4.905701	1.370850	.837097
2018-06-05 23:43:22.000	4.895630	1.383667	.870667
2018-06-05 23:43:23.000	4.969482	1.384583	.835266
2018-06-05 23:43:24.000	4.988403	1.383362	.856628
2018-06-05 23:43:25.000	4.946899	1.386719	.865479
2018-06-05 23:43:26.000	4.913940	1.379700	.864258
2018-06-05 23:43:27.000	4.894104	1.370239	.864868
2018-06-05 23:43:28.000	4.872742	1.362305	.856628
2018-06-05 23:43:29.000	4.877014	1.382751	.858154
2018-06-05 23:43:30.000	4.915161	1.387329	.861511
2018-06-05 23:43:31.000	4.870911	1.364746	.857544
2018-06-05 23:43:32.000	4.893494	1.384277	.861511
2018-06-05 23:43:33.000	4.894409	1.369934	.845642
2018-06-05 23:43:34.000	4.891663	1.356812	.858460
2018-06-05 23:43:35.000	4.900818	1.373291	.862427
2018-06-05 23:43:36.000	4.934692	1.343994	.857544
2018-06-05 23:43:37.000	4.931946	1.391602	.862427
2018-06-05 23:43:38.000	4.896851	1.366272	.845947
2018-06-05 23:43:39.000	4.949341	1.368408	.847473
2018-06-05 23:43:40.000	4.971924	1.377563	.849304
2018-06-05 23:43:41.000	4.916992	1.370850	.862732
2018-06-05 23:43:42.000	4.854736	1.359558	.854492
2018-06-05 23:43:43.000	4.891357	1.375427	.863953
2018-06-05 23:43:44.000	4.910889	1.382141	.892029
2018-06-05 23:43:45.000	4.877930	1.418152	.864563
2018-06-05 23:43:46.000	4.910278	1.404419	.863648
2018-06-05 23:43:47.000	4.920044	1.383057	.857544
2018-06-05 23:43:48.000	4.872437	1.383057	.846863
2018-06-05 23:43:49.000	4.929504	1.368713	.856323
2018-06-05 23:43:50.000	4.899292	1.362915	.871887
2018-06-05 23:43:51.000	4.906616	1.361694	.867004
2018-06-05 23:43:52.000	4.912415	1.368408	.847168
2018-06-05 23:43:53.000	4.932861	1.369934	.829773
2018-06-05 23:43:54.000	4.915466	1.383362	.875244
2018-06-05 23:43:55.000	4.909973	1.386414	.856018
2018-06-05 23:43:56.000	4.899292	1.404419	.865784
2018-06-05 23:43:57.000	4.907837	1.394653	.868530
2018-06-05 23:43:58.000	4.880066	1.363831	.877686
2018-06-05 23:43:59.000	4.891357	1.369019	.861206
2018-06-05 23:44:00.000	4.886475	1.378174	.871277
2018-06-05 23:44:01.000	4.952698	1.366577	.867615
2018-06-05 23:44:02.000	4.956360	1.383667	.872192
2018-06-05 23:44:03.000	4.931946	1.380615	.862732
2018-06-05 23:44:04.000	4.930115	1.384583	.850220
2018-06-05 23:44:05.000	4.949951	1.367493	.869751
2018-06-05 23:44:06.000	4.946594	1.385498	.836792
2018-06-05 23:44:07.000	4.953613	1.381531	.876160
2018-06-05 23:44:08.000	4.976807	1.373596	.858765
2018-06-05 23:44:09.000	4.925232	1.362915	.844727
2018-06-05 23:44:10.000	4.914551	1.352234	.826111
2018-06-05 23:44:11.000	4.997253	1.378784	.848999
2018-06-05 23:44:12.000	5.025635	1.376343	.837402
2018-06-05 23:44:13.000	4.968872	1.379700	.839539
2018-06-05 23:44:14.000	4.921875	1.356201	.877380
2018-06-05 23:44:15.000	4.925842	1.374512	.877075
2018-06-05 23:44:16.000	4.924316	1.394653	.850830
2018-06-05 23:44:17.000	4.939575	1.384888	.876465
2018-06-05 23:44:18.000	4.908447	1.367188	.848389
2018-06-05 23:44:19.000	4.927368	1.381226	.854187
2018-06-05 23:44:20.000	4.932861	1.388855	.861511
2018-06-05 23:44:21.000	4.937439	1.384888	.855103
2018-06-05 23:44:22.000	4.918823	1.379089	.854492
2018-06-05 23:44:23.000	4.854736	1.393433	.867615
2018-06-05 23:44:24.000	4.906311	1.382446	.863953
2018-06-05 23:44:25.000	4.915771	1.396790	.866394
2018-06-05 23:44:26.000	4.840088	1.401672	.860291
2018-06-05 23:44:27.000	4.866028	1.383362	.863953
2018-06-05 23:44:28.000	4.924316	1.373596	.855103
2018-06-05 23:44:29.000	4.950562	1.408997	.849609
2018-06-05 23:44:30.000	5.006409	1.383362	.852356
2018-06-05 23:44:31.000	4.907837	1.379089	.845032
2018-06-05 23:44:32.000	4.896851	1.380920	.837708
2018-06-05 23:44:33.000	4.914246	1.390991	.842285
2018-06-05 23:44:34.000	4.956665	1.377869	.884399
2018-06-05 23:44:35.000	4.961853	1.366577	.856628
2018-06-05 23:44:36.000	5.011292	1.374512	.852661
2018-06-05 23:44:37.000	4.949646	1.343079	.864563
2018-06-05 23:44:38.000	4.924622	1.355591	.834961
2018-06-05 23:44:39.000	4.916687	1.399231	.866089
2018-06-05 23:44:40.000	4.894104	1.396484	.879517
2018-06-05 23:44:41.000	4.915771	1.385803	.862427
2018-06-05 23:44:42.000	4.916077	1.356812	.867004
2018-06-05 23:44:43.000	4.904785	1.358032	.836487
2018-06-05 23:44:44.000	4.859314	1.383972	.859680
2018-06-05 23:44:45.000	4.908447	1.372070	.841065
2018-06-05 23:44:46.000	4.866028	1.380005	.865784
2018-06-05 23:44:47.000	4.913025	1.391296	.863037
2018-06-05 23:44:48.000	4.971619	1.383362	.859985
2018-06-05 23:44:49.000	4.974365	1.373901	.881348
2018-06-05 23:44:50.000	4.937134	1.378784	.875244
2018-06-05 23:44:51.000	4.957581	1.384888	.849304
2018-06-05 23:44:52.000	4.920654	1.369324	.831604
2018-06-05 23:44:53.000	4.960022	1.403198	.846558
2018-06-05 23:44:54.000	4.893799	1.404114	.849915
2018-06-05 23:44:55.000	4.859009	1.381836	.861511
2018-06-05 23:44:56.000	4.918213	1.370239	.846558
2018-06-05 23:44:57.000	4.893799	1.381531	.844727
2018-06-05 23:44:58.000	4.913940	1.373596	.859375
2018-06-05 23:44:59.000	4.864502	1.345825	.835571
2018-06-05 23:45:00.000	4.880066	1.367798	.840454
2018-06-05 23:45:01.000	4.891357	1.362305	.869446
2018-06-05 23:45:02.000	4.917297	1.372681	.861511
2018-06-05 23:45:03.000	4.896240	1.389465	.868835
2018-06-05 23:45:04.000	4.920654	1.374817	.862122
2018-06-05 23:45:05.000	4.911194	1.377258	.846252
2018-06-05 23:45:06.000	4.872437	1.390686	.885925
2018-06-05 23:45:07.000	4.884949	1.352844	.872192
2018-06-05 23:45:08.000	5.011902	1.357422	.860901
2018-06-05 23:45:09.000	4.896851	1.380005	.867920
2018-06-05 23:45:10.000	4.921570	1.381531	.847168
2018-06-05 23:45:11.000	4.924316	1.372986	.871887
2018-06-05 23:45:12.000	4.931335	1.364136	.876465
2018-06-05 23:45:13.000	4.920349	1.398010	.845337
2018-06-05 23:45:14.000	4.966125	1.363831	.848694
2018-06-05 23:45:15.000	4.988098	1.372070	.843811
2018-06-05 23:45:16.000	4.953308	1.379700	.877991
2018-06-05 23:45:17.000	4.948730	1.357727	.852356
2018-06-05 23:45:18.000	5.005188	1.373291	.847168
2018-06-05 23:45:19.000	4.950562	1.408081	.863342
2018-06-05 23:45:20.000	5.028381	1.374817	.887756
2018-06-05 23:45:21.000	4.981079	1.363831	.848084
2018-06-05 23:45:22.000	4.951172	1.376648	.892944
2018-06-05 23:45:23.000	4.925232	1.375122	.881348
2018-06-05 23:45:24.000	4.934387	1.353149	.857849
2018-06-05 23:45:25.000	4.919434	1.382751	.868530
2018-06-05 23:45:26.000	4.952698	1.392822	.845947
2018-06-05 23:45:27.000	4.963379	1.390381	.858460
2018-06-05 23:45:28.000	4.939575	1.361694	.829468
2018-06-05 23:45:29.000	4.920654	1.380920	.844116
2018-06-05 23:45:30.000	4.875793	1.392822	.864868
2018-06-05 23:45:31.000	4.968567	1.361389	.875855
2018-06-05 23:45:32.000	4.998779	1.373901	.853882
2018-06-05 23:45:33.000	4.973145	1.385803	.877686
2018-06-05 23:45:34.000	4.942627	1.383362	.864563
2018-06-05 23:45:35.000	4.924011	1.404419	.875855
2018-06-05 23:45:36.000	4.897156	1.407776	.870667
2018-06-05 23:45:37.000	4.913330	1.406860	.848694
2018-06-05 23:45:38.000	4.931030	1.376648	.861206
2018-06-05 23:45:39.000	4.878235	1.369629	.866089
2018-06-05 23:45:40.000	4.906921	1.369934	.877991
2018-06-05 23:45:41.000	4.970703	1.378784	.856628
2018-06-05 23:45:42.000	4.984741	1.384583	.856323
2018-06-05 23:45:43.000	4.942932	1.364136	.863648
2018-06-05 23:45:44.000	4.972839	1.383057	.841370
2018-06-05 23:45:45.000	4.951782	1.343079	.853577
2018-06-05 23:45:46.000	4.874268	1.381531	.862122
2018-06-05 23:45:47.000	4.938354	1.383972	.841370
2018-06-05 23:45:48.000	4.965820	1.384583	.855103
2018-06-05 23:45:49.000	4.940491	1.384277	.867310
2018-06-05 23:45:50.000	4.911194	1.383362	.868530
2018-06-05 23:45:51.000	5.008545	1.379089	.870667
2018-06-05 23:45:52.000	4.951782	1.383057	.851746
2018-06-05 23:45:53.000	4.993896	1.361389	.855408
2018-06-05 23:45:54.000	5.033264	1.370544	.859680
2018-06-05 23:45:55.000	4.978027	1.386719	.859680
2018-06-05 23:45:56.000	5.027161	1.367493	.848694
2018-06-05 23:45:57.000	5.000916	1.379395	.851746
2018-06-05 23:45:58.000	4.988708	1.348267	.853882
2018-06-05 23:45:59.000	4.927063	1.363220	.870361
2018-06-05 23:46:00.000	4.949646	1.388855	.854187
2018-06-05 23:46:01.000	4.946594	1.385498	.855103
2018-06-05 23:46:02.000	4.941406	1.382141	.835571
2018-06-05 23:46:03.000	4.978943	1.365051	.861816
2018-06-05 23:46:04.000	4.963379	1.362610	.867310
2018-06-05 23:46:05.000	4.880371	1.367493	.849915
2018-06-05 23:46:06.000	4.932861	1.362000	.859375
2018-06-05 23:46:07.000	4.941711	1.402283	.858765
2018-06-05 23:46:08.000	5.038147	1.345215	.863953
2018-06-05 23:46:09.000	5.001221	1.366882	.881958
2018-06-05 23:46:10.000	4.906006	1.379700	.870972
2018-06-05 23:46:11.000	4.983826	1.379395	.865784
2018-06-05 23:46:12.000	4.986572	1.360474	.855408
2018-06-05 23:46:13.000	4.977112	1.378174	.840149
2018-06-05 23:46:14.000	4.949951	1.410522	.856323
2018-06-05 23:46:15.000	4.985352	1.386719	.865479
2018-06-05 23:46:16.000	4.978943	1.362915	.867920
2018-06-05 23:46:17.000	5.040588	1.364136	.866089
2018-06-05 23:46:18.000	5.068970	1.376038	.851440
2018-06-05 23:46:19.000	5.062561	1.375427	.848999
2018-06-05 23:46:20.000	4.977112	1.389465	.863037
2018-06-05 23:46:21.000	4.930420	1.398621	.851746
2018-06-05 23:46:22.000	4.910278	1.376038	.879211
2018-06-05 23:46:23.000	4.932251	1.360168	.861206
2018-06-05 23:46:24.000	4.953308	1.382446	.852661
2018-06-05 23:46:25.000	4.944153	1.369019	.867004
2018-06-05 23:46:26.000	4.943542	1.395264	.852966
2018-06-05 23:46:27.000	4.935303	1.370850	.841675
2018-06-05 23:46:28.000	4.950256	1.376953	.872192
2018-06-05 23:46:29.000	4.891357	1.369629	.845642
2018-06-05 23:46:30.000	4.927368	1.413879	.868530
2018-06-05 23:46:31.000	4.941406	1.388550	.867310
2018-06-05 23:46:32.000	4.949951	1.372986	.888367
2018-06-05 23:46:33.000	4.886169	1.349487	.858460
2018-06-05 23:46:34.000	4.920654	1.344299	.864868
2018-06-05 23:46:35.000	4.980164	1.365051	.872803
2018-06-05 23:46:36.000	4.905396	1.370239	.860291
2018-06-05 23:46:37.000	4.992676	1.351624	.848694
2018-06-05 23:46:38.000	5.011597	1.375732	.888367
2018-06-05 23:46:39.000	4.948730	1.384277	.869446
2018-06-05 23:46:40.000	4.957886	1.369324	.863037
2018-06-05 23:46:41.000	4.945068	1.366577	.841675
2018-06-05 23:46:42.000	4.945679	1.376953	.859985
2018-06-05 23:46:43.000	4.956360	1.377258	.861206
2018-06-05 23:46:44.000	4.942017	1.374512	.852051
2018-06-05 23:46:45.000	4.893799	1.368713	.852966
2018-06-05 23:46:46.000	4.873352	1.377869	.850220
2018-06-05 23:46:47.000	4.900208	1.376953	.878296
2018-06-05 23:46:48.000	4.917603	1.387939	.862122
2018-06-05 23:46:49.000	4.902344	1.370850	.863648
2018-06-05 23:46:50.000	4.951172	1.363525	.875855
2018-06-05 23:46:51.000	4.948425	1.366272	.870361
2018-06-05 23:46:52.000	4.963989	1.362610	.860596
2018-06-05 23:46:53.000	4.908752	1.364136	.864258
2018-06-05 23:46:54.000	4.918518	1.354980	.840454
2018-06-05 23:46:55.000	5.012207	1.372986	.860291
2018-06-05 23:46:56.000	4.980469	1.393433	.860596
2018-06-05 23:46:57.000	4.882813	1.368408	.864258
2018-06-05 23:46:58.000	4.966736	1.370239	.850830
2018-06-05 23:46:59.000	4.947815	1.366882	.838623
2018-06-05 23:47:00.000	4.912109	1.367798	.848389
2018-06-05 23:47:01.000	4.938965	1.370850	.850220
2018-06-05 23:47:02.000	4.934998	1.353760	.840149
2018-06-05 23:47:03.000	4.895020	1.347961	.853272
2018-06-05 23:47:04.000	4.894104	1.363525	.864868
2018-06-05 23:47:05.000	4.931641	1.362305	.854797
2018-06-05 23:47:06.000	4.933472	1.380615	.871887
2018-06-05 23:47:07.000	4.913940	1.370544	.847778
2018-06-05 23:47:08.000	4.875488	1.364746	.845032
2018-06-05 23:47:09.000	4.898071	1.390991	.860901
2018-06-05 23:47:10.000	4.919128	1.374207	.868530
2018-06-05 23:47:11.000	4.940186	1.372070	.858765
2018-06-05 23:47:12.000	4.922485	1.361694	.862732
2018-06-05 23:47:13.000	4.929199	1.374512	.844421
2018-06-05 23:47:14.000	4.937744	1.367798	.856018
2018-06-05 23:47:15.000	4.956360	1.383362	.869141
2018-06-05 23:47:16.000	4.915771	1.370544	.866699
2018-06-05 23:47:17.000	4.956665	1.374512	.866089
2018-06-05 23:47:18.000	4.938965	1.377563	.863037
2018-06-05 23:47:19.000	4.963074	1.373291	.865784
2018-06-05 23:47:20.000	4.985657	1.376953	.851746
2018-06-05 23:47:21.000	4.928589	1.393127	.857239
2018-06-05 23:47:22.000	4.947510	1.388550	.855103
2018-06-05 23:47:23.000	4.895935	1.392517	.867004
2018-06-05 23:47:24.000	4.875793	1.375122	.843811
2018-06-05 23:47:25.000	4.936829	1.383667	.851440
2018-06-05 23:47:26.000	5.034180	1.361084	.858460
2018-06-05 23:47:27.000	5.002441	1.387329	.859985
2018-06-05 23:47:28.000	4.927368	1.368103	.864258
2018-06-05 23:47:29.000	4.928589	1.347961	.846252
2018-06-05 23:47:30.000	4.967957	1.378479	.855103
2018-06-05 23:47:31.000	4.989624	1.374512	.879517
2018-06-05 23:47:32.000	4.953613	1.390076	.829163
2018-06-05 23:47:33.000	4.912415	1.395569	.857239
2018-06-05 23:47:34.000	4.927673	1.392517	.879822
2018-06-05 23:47:35.000	4.885254	1.362000	.878601
2018-06-05 23:47:36.000	4.882813	1.369019	.869141
2018-06-05 23:47:37.000	4.970703	1.407166	.860596
2018-06-05 23:47:38.000	4.964294	1.390686	.867615
2018-06-05 23:47:39.000	4.959106	1.375732	.846863
2018-06-05 23:47:40.000	4.958496	1.377563	.869446
2018-06-05 23:47:41.000	4.967651	1.375427	.862427
2018-06-05 23:47:42.000	4.978027	1.366577	.846863
2018-06-05 23:47:43.000	5.044250	1.379395	.867310
2018-06-05 23:47:44.000	4.972229	1.375122	.873108
2018-06-05 23:47:45.000	4.949646	1.354370	.863648
2018-06-05 23:47:46.000	4.949341	1.378479	.847473
2018-06-05 23:47:47.000	4.957581	1.372986	.856628
2018-06-05 23:47:48.000	4.971313	1.386719	.862427
2018-06-05 23:47:49.000	4.944763	1.373596	.867310
2018-06-05 23:47:50.000	4.914246	1.382446	.862732
2018-06-05 23:47:51.000	4.976807	1.356812	.847473
2018-06-05 23:47:52.000	5.042114	1.369019	.876160
2018-06-05 23:47:53.000	4.945068	1.380005	.851135
2018-06-05 23:47:54.000	4.957581	1.391296	.858460
2018-06-05 23:47:55.000	4.976196	1.351929	.834045
2018-06-05 23:47:56.000	4.927979	1.369629	.882263
2018-06-05 23:47:57.000	5.017395	1.358643	.874634
2018-06-05 23:47:58.000	5.000916	1.361694	.875244
2018-06-05 23:47:59.000	5.021667	1.365051	.872498
2018-06-05 23:48:00.000	5.010986	1.358337	.866089
2018-06-05 23:48:01.000	4.941101	1.399231	.874023
2018-06-05 23:48:02.000	4.974365	1.387329	.856323
2018-06-05 23:48:03.000	5.006409	1.369019	.842285
2018-06-05 23:48:04.000	5.034485	1.375732	.862427
2018-06-05 23:48:05.000	4.967346	1.394348	.859985
2018-06-05 23:48:06.000	4.978027	1.370544	.850525
2018-06-05 23:48:07.000	4.910583	1.380310	.864258
2018-06-05 23:48:08.000	4.918823	1.355896	.835877
2018-06-05 23:48:09.000	4.952087	1.364136	.830383
2018-06-05 23:48:10.000	4.923706	1.364441	.852356
2018-06-05 23:48:11.000	4.915466	1.362305	.846863
2018-06-05 23:48:12.000	4.889221	1.351318	.840454
2018-06-05 23:48:13.000	4.918823	1.370544	.864868
2018-06-05 23:48:14.000	4.964905	1.383057	.838623
2018-06-05 23:48:15.000	4.984436	1.380005	.845947
2018-06-05 23:48:16.000	4.929504	1.361694	.854797
2018-06-05 23:48:17.000	4.906311	1.383972	.872498
2018-06-05 23:48:18.000	4.910278	1.356506	.860596
2018-06-05 23:48:19.000	4.924316	1.369019	.850525
2018-06-05 23:48:20.000	4.985046	1.366272	.877075
2018-06-05 23:48:21.000	4.932251	1.368408	.834045
2018-06-05 23:48:22.000	4.971619	1.355286	.864868
2018-06-05 23:48:23.000	5.071106	1.393127	.890808
2018-06-05 23:48:24.000	5.105591	1.371765	.867615
2018-06-05 23:48:25.000	5.014954	1.372681	.837402
2018-06-05 23:48:26.000	4.975586	1.365967	.844116
2018-06-05 23:48:27.000	5.303345	1.370544	.865173
2018-06-05 23:48:28.000	5.599976	1.380005	.850220
2018-06-05 23:48:29.000	5.451660	1.370850	.868225
2018-06-05 23:48:30.000	5.162659	1.370544	.844116
2018-06-05 23:48:31.000	4.984131	1.348267	.854187
2018-06-05 23:48:32.000	4.975891	1.375122	.856934
2018-06-05 23:48:33.000	4.961243	1.372375	.856323
2018-06-05 23:48:34.000	4.929504	1.374817	.870361
2018-06-05 23:48:35.000	4.960938	1.361694	.863342
2018-06-05 23:48:36.000	4.999390	1.390381	.868835
2018-06-05 23:48:37.000	4.960938	1.383667	.849304
2018-06-05 23:48:38.000	4.950562	1.366272	.871277
2018-06-05 23:48:39.000	4.941406	1.357727	.876770
2018-06-05 23:48:40.000	4.944458	1.365662	.854797
2018-06-05 23:48:41.000	4.901428	1.355591	.849915
2018-06-05 23:48:42.000	5.016174	1.348267	.871887
2018-06-05 23:48:43.000	5.029297	1.379089	.860901
2018-06-05 23:48:44.000	4.971008	1.362915	.871277
2018-06-05 23:48:45.000	5.018616	1.370544	.834045
2018-06-05 23:48:46.000	5.021057	1.357117	.900269
2018-06-05 23:48:47.000	5.032349	1.371765	.852661
2018-06-05 23:48:48.000	4.941101	1.358337	.852661
2018-06-05 23:48:49.000	4.859314	1.376953	.935059
2018-06-05 23:48:50.000	4.921265	1.355591	.869751
2018-06-05 23:48:51.000	4.967957	1.375732	.865784
2018-06-05 23:48:52.000	4.998779	1.370850	.840759
2018-06-05 23:48:53.000	4.920959	1.355896	.828857
2018-06-05 23:48:54.000	4.951172	1.372375	.841370
2018-06-05 23:48:55.000	4.935303	1.362915	.855713
2018-06-05 23:48:56.000	4.978943	1.366882	.875549
2018-06-05 23:48:57.000	4.958496	1.353455	.857544
2018-06-05 23:48:58.000	5.116577	1.347961	.863037
2018-06-05 23:48:59.000	5.165405	1.365967	.861206
2018-06-05 23:49:00.000	5.136108	1.344910	.885010
2018-06-05 23:49:01.000	5.123291	1.352844	.856018
2018-06-05 23:49:02.000	5.149841	1.375122	.862732
2018-06-05 23:49:03.000	5.067139	1.372375	.858154
2018-06-05 23:49:04.000	5.017700	1.378784	.870056
2018-06-05 23:49:05.000	5.088196	1.366882	.869141
2018-06-05 23:49:06.000	5.077820	1.368713	.878296
2018-06-05 23:49:07.000	5.072327	1.379089	.857239
2018-06-05 23:49:08.000	4.991150	1.370544	.847778
2018-06-05 23:49:09.000	4.946899	1.355591	.856323
2018-06-05 23:49:10.000	4.976196	1.358948	.875244
2018-06-05 23:49:11.000	4.981079	1.355286	.845032
2018-06-05 23:49:12.000	4.855347	1.353149	.847778
2018-06-05 23:49:13.000	4.902649	1.364746	.844727
2018-06-05 23:49:14.000	4.857178	1.351624	.852051
2018-06-05 23:49:15.000	4.899902	1.386108	.857849
2018-06-05 23:49:16.000	4.912109	1.371460	.865173
2018-06-05 23:49:17.000	4.877319	1.365967	.866699
2018-06-05 23:49:18.000	4.880371	1.361694	.876770
2018-06-05 23:49:19.000	4.893799	1.353760	.862427
2018-06-05 23:49:20.000	4.879456	1.344299	.854797
2018-06-05 23:49:21.000	4.880371	1.348877	.848694
2018-06-05 23:49:22.000	4.907532	1.376038	.853577
2018-06-05 23:49:23.000	4.952087	1.377563	.867004
2018-06-05 23:49:24.000	4.939270	1.371155	.865479
2018-06-05 23:49:25.000	4.901123	1.365662	.865173
2018-06-05 23:49:26.000	4.855042	1.372070	.843811
2018-06-05 23:49:27.000	4.878845	1.376343	.845032
2018-06-05 23:49:28.000	4.954224	1.362915	.837708
2018-06-05 23:49:29.000	4.844971	1.375427	.887451
2018-06-05 23:49:30.000	4.939880	1.382446	.869751
2018-06-05 23:49:31.000	4.967957	1.368408	.856628
2018-06-05 23:49:32.000	4.984741	1.376038	.867004
2018-06-05 23:49:33.000	4.946289	1.350403	.856934
2018-06-05 23:49:34.000	4.914246	1.375732	.869141
2018-06-05 23:49:35.000	4.873962	1.365967	.856628
2018-06-05 23:49:36.000	4.869995	1.368408	.827332
2018-06-05 23:49:37.000	5.022583	1.386108	.877075
2018-06-05 23:49:38.000	5.018616	1.390686	.866699
2018-06-05 23:49:39.000	4.893494	1.363525	.884399
2018-06-05 23:49:40.000	4.888916	1.365356	.863953
2018-06-05 23:49:41.000	4.912109	1.352234	.866089
2018-06-05 23:49:42.000	4.891357	1.355896	.872803
2018-06-05 23:49:43.000	4.898987	1.372375	.863037
2018-06-05 23:49:44.000	4.837036	1.387634	.876770
2018-06-05 23:49:45.000	4.901123	1.354370	.863953
2018-06-05 23:49:46.000	4.874878	1.379089	.847778
2018-06-05 23:49:47.000	4.874573	1.384888	.847168
2018-06-05 23:49:48.000	4.861755	1.347656	.852661
2018-06-05 23:49:49.000	4.868469	1.354370	.848084
2018-06-05 23:49:50.000	4.889526	1.380005	.853272
2018-06-05 23:49:51.000	4.895020	1.383667	.845032
2018-06-05 23:49:52.000	4.855957	1.378174	.875855
2018-06-05 23:49:53.000	4.882813	1.370239	.872803
2018-06-05 23:49:54.000	4.860229	1.365356	.853272
2018-06-05 23:49:55.000	4.865723	1.369629	.860596
2018-06-05 23:49:56.000	4.920959	1.359253	.877075
2018-06-05 23:49:57.000	4.879456	1.373291	.852966
2018-06-05 23:49:58.000	4.889221	1.376038	.852356
2018-06-05 23:49:59.000	4.923401	1.368713	.834961
2018-06-05 23:50:00.000	4.858398	1.348877	.840759
2018-06-05 23:50:01.000	4.822388	1.366577	.870667
2018-06-05 23:50:02.000	4.833069	1.369934	.840149
2018-06-05 23:50:03.000	4.844055	1.376343	.846558
2018-06-05 23:50:04.000	4.823303	1.370850	.855713
2018-06-05 23:50:05.000	4.868164	1.364136	.845642
2018-06-05 23:50:06.000	4.921875	1.372681	.849609
2018-06-05 23:50:07.000	4.957275	1.373901	.842285
2018-06-05 23:50:08.000	4.927063	1.354065	.860901
2018-06-05 23:50:09.000	4.881897	1.384277	.838318
2018-06-05 23:50:10.000	4.925537	1.382446	.850525
2018-06-05 23:50:11.000	4.888306	1.374817	.834045
2018-06-05 23:50:12.000	4.847717	1.371460	.856628
2018-06-05 23:50:13.000	4.869690	1.355896	.843506
2018-06-05 23:50:14.000	4.916687	1.381531	.865784
2018-06-05 23:50:15.000	4.952393	1.363831	.865479
2018-06-05 23:50:16.000	5.009766	1.370239	.841675
2018-06-05 23:50:17.000	4.994202	1.358948	.864868
2018-06-05 23:50:18.000	5.034485	1.358948	.845337
2018-06-05 23:50:19.000	5.021667	1.380615	.865173
2018-06-05 23:50:20.000	4.941711	1.372375	.869141
2018-06-05 23:50:21.000	4.836121	1.372070	.855103
2018-06-05 23:50:22.000	4.869080	1.364136	.889282
2018-06-05 23:50:23.000	4.913635	1.355286	.862122
2018-06-05 23:50:24.000	4.919434	1.360168	.849915
2018-06-05 23:50:25.000	4.931641	1.369629	.855713
2018-06-05 23:50:26.000	4.877625	1.363831	.854797
2018-06-05 23:50:27.000	4.957275	1.375427	.872498
2018-06-05 23:50:28.000	4.937744	1.385193	.856628
2018-06-05 23:50:29.000	4.893799	1.348572	.864258
2018-06-05 23:50:30.000	4.943542	1.364441	.857544
2018-06-05 23:50:31.000	4.970703	1.386414	.864868
2018-06-05 23:50:32.000	4.991150	1.353149	.868835
2018-06-05 23:50:33.000	4.950867	1.347656	.872498
2018-06-05 23:50:34.000	4.898987	1.371765	.855408
2018-06-05 23:50:35.000	4.930725	1.362610	.845032
2018-06-05 23:50:36.000	4.964905	1.370850	.856934
2018-06-05 23:50:37.000	4.933167	1.363220	.847473
2018-06-05 23:50:38.000	4.942932	1.377869	.854492
2018-06-05 23:50:39.000	4.983215	1.370239	.861816
2018-06-05 23:50:40.000	4.929199	1.379395	.864868
2018-06-05 23:50:41.000	4.953613	1.380005	.866394
2018-06-05 23:50:42.000	5.208740	1.361694	.822449
2018-06-05 23:50:43.000	5.865173	1.359558	.848084
2018-06-05 23:50:44.000	5.564575	1.362610	.870056
2018-06-05 23:50:45.000	5.240784	1.360779	.854797
2018-06-05 23:50:46.000	5.187378	1.343689	.863953
2018-06-05 23:50:47.000	5.154419	1.369629	.865479
2018-06-05 23:50:48.000	5.132446	1.365356	.863648
2018-06-05 23:50:49.000	5.202026	1.381836	.845337
2018-06-05 23:50:50.000	5.237732	1.368408	.868835
2018-06-05 23:50:51.000	5.194702	1.371765	.852356
2018-06-05 23:50:52.000	5.255127	1.393738	.862122
2018-06-05 23:50:53.000	5.247192	1.376343	.871887
2018-06-05 23:50:54.000	5.162354	1.368408	.847473
2018-06-05 23:50:55.000	5.088806	1.388855	.861511
2018-06-05 23:50:56.000	5.226440	1.365356	.870972
2018-06-05 23:50:57.000	5.409241	1.359558	.827942
2018-06-05 23:50:58.000	5.355225	1.360779	.850830
2018-06-05 23:50:59.000	5.438538	1.362915	.846558
2018-06-05 23:51:00.000	5.566406	1.362915	.875549
2018-06-05 23:51:01.000	5.425110	1.367798	.850525
2018-06-05 23:51:02.000	5.142822	1.338501	.851135
2018-06-05 23:51:03.000	4.948425	1.364746	.856323
2018-06-05 23:51:04.000	4.978638	1.372070	.842896
2018-06-05 23:51:05.000	4.934082	1.376953	.865479
2018-06-05 23:51:06.000	4.909363	1.369019	.837402
2018-06-05 23:51:07.000	4.953308	1.368408	.833130
2018-06-05 23:51:08.000	4.900208	1.371155	.864258
2018-06-05 23:51:09.000	4.967041	1.367798	.853272
2018-06-05 23:51:10.000	4.914246	1.357727	.841675
2018-06-05 23:51:11.000	4.936829	1.364136	.833435
2018-06-05 23:51:12.000	4.984131	1.378784	.849304
2018-06-05 23:51:13.000	4.971924	1.383057	.864868
2018-06-05 23:51:14.000	4.982910	1.366272	.854797
2018-06-05 23:51:15.000	4.961853	1.359558	.844116
2018-06-05 23:51:16.000	5.025940	1.365662	.842590
2018-06-05 23:51:17.000	5.012817	1.383972	.859375
2018-06-05 23:51:18.000	4.993286	1.369324	.854797
2018-06-05 23:51:19.000	4.989929	1.355896	.854492
2018-06-05 23:51:20.000	4.963684	1.362610	.874023
2018-06-05 23:51:21.000	4.958801	1.380310	.825806
2018-06-05 23:51:22.000	4.992676	1.365662	.858765
2018-06-05 23:51:23.000	4.940491	1.376953	.881043
2018-06-05 23:51:24.000	4.988708	1.359863	.859680
2018-06-05 23:51:25.000	5.032654	1.358032	.840759
2018-06-05 23:51:26.000	4.904785	1.354065	.870361
2018-06-05 23:51:27.000	4.851379	1.368713	.859680
2018-06-05 23:51:28.000	4.899597	1.381226	.839539
2018-06-05 23:51:29.000	4.890747	1.355286	.871277
2018-06-05 23:51:30.000	4.971924	1.335754	.849609
2018-06-05 23:51:31.000	4.928284	1.362915	.843811
2018-06-05 23:51:32.000	4.889221	1.357727	.863648
2018-06-05 23:51:33.000	4.898682	1.344910	.876770
2018-06-05 23:51:34.000	4.927063	1.351929	.855408
2018-06-05 23:51:35.000	5.110474	1.355286	.847778
2018-06-05 23:51:36.000	5.098572	1.355896	.863037
2018-06-05 23:51:37.000	5.046997	1.361694	.880432
2018-06-05 23:51:38.000	4.915161	1.375732	.854492
2018-06-05 23:51:39.000	4.878235	1.370850	.851746
2018-06-05 23:51:40.000	4.965210	1.364441	.832214
2018-06-05 23:51:41.000	5.013428	1.341553	.856934
2018-06-05 23:51:42.000	4.979248	1.343384	.852966
2018-06-05 23:51:43.000	4.913940	1.371460	.862732
2018-06-05 23:51:44.000	4.886780	1.377563	.856018
2018-06-05 23:51:45.000	4.883423	1.371765	.869751
2018-06-05 23:51:46.000	4.962769	1.358948	.871582
2018-06-05 23:51:47.000	4.949951	1.351318	.861206
2018-06-05 23:51:48.000	5.018616	1.350403	.856934
2018-06-05 23:51:49.000	4.960938	1.377258	.876770
2018-06-05 23:51:50.000	4.986877	1.358337	.840454
2018-06-05 23:51:51.000	4.893494	1.362305	.860291
2018-06-05 23:51:52.000	4.885864	1.362000	.869141
2018-06-05 23:51:53.000	4.836121	1.380005	.852966
2018-06-05 23:51:54.000	4.873962	1.366577	.864868
2018-06-05 23:51:55.000	4.892578	1.380920	.863953
2018-06-05 23:51:56.000	4.943237	1.372070	.851135
2018-06-05 23:51:57.000	5.087280	1.344299	.853577
2018-06-05 23:51:58.000	5.114746	1.367188	.881348
2018-06-05 23:51:59.000	5.042725	1.368713	.844116
2018-06-05 23:52:00.000	4.967957	1.379089	.858154
2018-06-05 23:52:01.000	4.891357	1.369629	.864868
2018-06-05 23:52:02.000	4.919739	1.388855	.872498
2018-06-05 23:52:03.000	4.910889	1.364136	.872803
2018-06-05 23:52:04.000	4.917603	1.380615	.858154
2018-06-05 23:52:05.000	5.031128	1.368103	.882874
2018-06-05 23:52:06.000	4.982300	1.363831	.858460
2018-06-05 23:52:07.000	4.937744	1.376038	.856018
2018-06-05 23:52:08.000	4.888000	1.388550	.853272
2018-06-05 23:52:09.000	5.032043	1.346436	.868530
2018-06-05 23:52:10.000	5.060730	1.357422	.848999
2018-06-05 23:52:11.000	5.112610	1.378174	.852051
2018-06-05 23:52:12.000	5.012512	1.344604	.856628
2018-06-05 23:52:13.000	4.960938	1.358643	.856628
2018-06-05 23:52:14.000	4.950562	1.351318	.876465
2018-06-05 23:52:15.000	4.898987	1.361084	.846558
2018-06-05 23:52:16.000	4.906006	1.366272	.881348
2018-06-05 23:52:17.000	4.969482	1.353149	.853577
2018-06-05 23:52:18.000	4.937134	1.353760	.859070
2018-06-05 23:52:19.000	4.892883	1.362305	.875244
2018-06-05 23:52:20.000	4.866638	1.374207	.852356
2018-06-05 23:52:21.000	4.964905	1.380005	.860901
2018-06-05 23:52:22.000	5.012512	1.369324	.870972
2018-06-05 23:52:23.000	4.941711	1.350403	.850220
2018-06-05 23:52:24.000	4.959717	1.358948	.862122
2018-06-05 23:52:25.000	4.889221	1.360474	.848999
2018-06-05 23:52:26.000	4.938049	1.367493	.841065
2018-06-05 23:52:27.000	5.158386	1.356812	.862122
2018-06-05 23:52:28.000	5.081787	1.359863	.841675
2018-06-05 23:52:29.000	4.985657	1.373291	.867615
2018-06-05 23:52:30.000	4.980469	1.362000	.856018
2018-06-05 23:52:31.000	5.028381	1.364746	.860291
2018-06-05 23:52:32.000	5.212708	1.360779	.876770
2018-06-05 23:52:33.000	5.436096	1.360779	.861816
2018-06-05 23:52:34.000	5.587463	1.357422	.865479
2018-06-05 23:52:35.000	5.291748	1.358337	.859070
2018-06-05 23:52:36.000	5.045471	1.361389	.894470
2018-06-05 23:52:37.000	4.989624	1.350098	.851746
2018-06-05 23:52:38.000	5.347900	1.383362	.861511
2018-06-05 23:52:39.000	5.072632	1.370544	.862122
2018-06-05 23:52:40.000	5.015259	1.352539	.849609
2018-06-05 23:52:41.000	5.184631	1.390076	.834351
2018-06-05 23:52:42.000	5.449829	1.365662	.857849
2018-06-05 23:52:43.000	5.164795	1.369324	.837708
2018-06-05 23:52:44.000	4.963989	1.359253	.851440
2018-06-05 23:52:45.000	4.913025	1.369629	.862732
2018-06-05 23:52:46.000	4.953003	1.368103	.856018
2018-06-05 23:52:47.000	4.993286	1.375427	.862732
2018-06-05 23:52:48.000	4.951477	1.365662	.856323
2018-06-05 23:52:49.000	4.898682	1.354370	.851135
2018-06-05 23:52:50.000	4.888000	1.377869	.873718
2018-06-05 23:52:51.000	4.899902	1.376953	.861206
2018-06-05 23:52:52.000	4.964294	1.376038	.882874
2018-06-05 23:52:53.000	4.974670	1.379395	.857239
2018-06-05 23:52:54.000	4.988708	1.391296	.879822
2018-06-05 23:52:55.000	5.108337	1.373901	.860291
2018-06-05 23:52:56.000	5.164185	1.379089	.866394
2018-06-05 23:52:57.000	5.132446	1.371460	.845032
2018-06-05 23:52:58.000	5.165405	1.340332	.857239
2018-06-05 23:52:59.000	5.296936	1.366882	.856934
2018-06-05 23:53:00.000	5.142212	1.360474	.850525
2018-06-05 23:53:01.000	5.272827	1.359558	.851440
2018-06-05 23:53:02.000	5.094299	1.357422	.852051
2018-06-05 23:53:03.000	4.948730	1.373901	.858765
2018-06-05 23:53:04.000	5.007019	1.362610	.854187
2018-06-05 23:53:05.000	5.156860	1.370239	.869751
2018-06-05 23:53:06.000	5.376282	1.362000	.865784
2018-06-05 23:53:07.000	5.654297	1.388550	.888977
2018-06-05 23:53:08.000	5.310669	1.376953	.881653
2018-06-05 23:53:09.000	5.054932	1.381836	.852051
2018-06-05 23:53:10.000	5.032043	1.394348	.877991
2018-06-05 23:53:11.000	5.323181	1.382446	.847168
2018-06-05 23:53:12.000	5.162048	1.350098	.865784
2018-06-05 23:53:13.000	5.148315	1.369934	.880432
2018-06-05 23:53:14.000	5.225525	1.372681	.875855
2018-06-05 23:53:15.000	5.280151	1.376038	.856934
2018-06-05 23:53:16.000	5.108032	1.349182	.852661
2018-06-05 23:53:17.000	4.941406	1.351624	.851135
2018-06-05 23:53:18.000	4.962769	1.364136	.854187
2018-06-05 23:53:19.000	4.999390	1.366882	.848389
2018-06-05 23:53:20.000	5.080566	1.358337	.862732
2018-06-05 23:53:21.000	5.340881	1.374207	.855103
2018-06-05 23:53:22.000	5.308228	1.346130	.867310
2018-06-05 23:53:23.000	5.136108	1.366577	.887451
2018-06-05 23:53:24.000	5.213013	1.373596	.873108
2018-06-05 23:53:25.000	5.223083	1.372070	.859375
2018-06-05 23:53:26.000	5.494385	1.359253	.859985
2018-06-05 23:53:27.000	5.373535	1.373901	.853577
2018-06-05 23:53:28.000	5.373230	1.361389	.882568
2018-06-05 23:53:29.000	5.183411	1.391602	.850220
2018-06-05 23:53:30.000	5.101624	1.379700	.875244
2018-06-05 23:53:31.000	4.991455	1.373291	.848694
2018-06-05 23:53:32.000	5.012207	1.356506	.847778
2018-06-05 23:53:33.000	4.961243	1.348877	.872192
2018-06-05 23:53:34.000	5.067139	1.358337	.880432
2018-06-05 23:53:35.000	5.044250	1.346130	.836487
2018-06-05 23:53:36.000	5.044861	1.384888	.833130
2018-06-05 23:53:37.000	4.965515	1.372986	.865784
2018-06-05 23:53:38.000	5.083008	1.380310	.891419
2018-06-05 23:53:39.000	5.014343	1.370850	.848999
2018-06-05 23:53:40.000	5.124207	1.353149	.858154
2018-06-05 23:53:41.000	5.097351	1.350708	.859680
2018-06-05 23:53:42.000	5.016479	1.368713	.886841
2018-06-05 23:53:43.000	4.957581	1.368103	.859985
2018-06-05 23:53:44.000	4.959717	1.364746	.843811
2018-06-05 23:53:45.000	4.995422	1.372986	.861816
2018-06-05 23:53:46.000	5.072327	1.359863	.869141
2018-06-05 23:53:47.000	4.956055	1.349792	.860291
2018-06-05 23:53:48.000	4.941711	1.370239	.837708
2018-06-05 23:53:49.000	4.916077	1.364136	.866394
2018-06-05 23:53:50.000	4.971924	1.372070	.865784
2018-06-05 23:53:51.000	4.956055	1.380310	.839233
2018-06-05 23:53:52.000	4.988708	1.380615	.882874
2018-06-05 23:53:53.000	4.920044	1.383667	.846863
2018-06-05 23:53:54.000	4.848938	1.365051	.837402
2018-06-05 23:53:55.000	4.947205	1.392212	.879211
2018-06-05 23:53:56.000	4.889221	1.388245	.881043
2018-06-05 23:53:57.000	4.919739	1.358948	.855408
2018-06-05 23:53:58.000	4.916382	1.346741	.854797
2018-06-05 23:53:59.000	4.907227	1.376343	.851746
2018-06-05 23:54:00.000	4.913940	1.380615	.870361
2018-06-05 23:54:01.000	4.914856	1.357727	.861511
2018-06-05 23:54:02.000	4.939880	1.387329	.862427
2018-06-05 23:54:03.000	4.956055	1.388855	.861511
2018-06-05 23:54:04.000	4.940186	1.378174	.856628
2018-06-05 23:54:05.000	4.954529	1.380005	.859375
2018-06-05 23:54:06.000	4.943542	1.377258	.857544
2018-06-05 23:54:07.000	4.956970	1.389771	.870056
2018-06-05 23:54:08.000	4.931335	1.358643	.870361
2018-06-05 23:54:09.000	4.911194	1.380005	.862122
2018-06-05 23:54:10.000	4.912415	1.392822	.852661
2018-06-05 23:54:11.000	4.993896	1.373596	.881958
2018-06-05 23:54:12.000	4.970093	1.371155	.866394
2018-06-05 23:54:13.000	4.989624	1.376953	.850220
2018-06-05 23:54:14.000	4.922791	1.383362	.826111
2018-06-05 23:54:15.000	5.051270	1.384888	.846252
2018-06-05 23:54:16.000	5.026245	1.367188	.858765
2018-06-05 23:54:17.000	4.942322	1.384888	.853272
2018-06-05 23:54:18.000	4.957275	1.363220	.858765
2018-06-05 23:54:19.000	5.005188	1.387329	.853882
2018-06-05 23:54:20.000	5.069275	1.367493	.881043
2018-06-05 23:54:21.000	4.986267	1.365967	.865784
2018-06-05 23:54:22.000	5.050659	1.395264	.848084
2018-06-05 23:54:23.000	5.097046	1.378784	.876770
2018-06-05 23:54:24.000	5.049133	1.380005	.870056
2018-06-05 23:54:25.000	5.000305	1.372681	.867920
2018-06-05 23:54:26.000	4.977112	1.371765	.857849
2018-06-05 23:54:27.000	5.064697	1.377563	.878601
2018-06-05 23:54:28.000	5.003662	1.358032	.858765
2018-06-05 23:54:29.000	5.037537	1.376038	.900879
2018-06-05 23:54:30.000	5.044250	1.387024	.865784
2018-06-05 23:54:31.000	5.052795	1.381836	.860596
2018-06-05 23:54:32.000	5.045166	1.397400	.847473
2018-06-05 23:54:33.000	5.057983	1.380310	.874634
2018-06-05 23:54:34.000	5.039673	1.368408	.852661
2018-06-05 23:54:35.000	5.043945	1.408997	.873413
2018-06-05 23:54:36.000	5.004272	1.364746	.861816
2018-06-05 23:54:37.000	5.010376	1.373291	.854187
2018-06-05 23:54:38.000	4.975586	1.386414	.880127
2018-06-05 23:54:39.000	5.019836	1.371460	.861206
2018-06-05 23:54:40.000	5.072327	1.377563	.860901
2018-06-05 23:54:41.000	5.093689	1.397095	.879517
2018-06-05 23:54:42.000	5.064697	1.358643	.886231
2018-06-05 23:54:43.000	5.028992	1.364441	.861816
2018-06-05 23:54:44.000	5.025940	1.379395	.870667
2018-06-05 23:54:45.000	5.023499	1.375122	.867920
2018-06-05 23:54:46.000	5.042114	1.368713	.888672
2018-06-05 23:54:47.000	5.013428	1.393433	.865784
2018-06-05 23:54:48.000	5.003357	1.369324	.866394
2018-06-05 23:54:49.000	4.907837	1.374817	.863037
2018-06-05 23:54:50.000	4.966431	1.367798	.877075
2018-06-05 23:54:51.000	5.010071	1.361084	.864868
2018-06-05 23:54:52.000	4.994202	1.355591	.865479
2018-06-05 23:54:53.000	5.057678	1.376038	.855103
2018-06-05 23:54:54.000	5.030518	1.381531	.875244
2018-06-05 23:54:55.000	5.037842	1.366882	.856323
2018-06-05 23:54:56.000	5.051880	1.389160	.853882
2018-06-05 23:54:57.000	5.016479	1.395264	.862732
2018-06-05 23:54:58.000	4.990845	1.343689	.875855
2018-06-05 23:54:59.000	5.023499	1.360779	.870667
2018-06-05 23:55:00.000	5.008240	1.369934	.852966
2018-06-05 23:55:01.000	5.044861	1.369934	.864258
2018-06-05 23:55:02.000	5.015259	1.378479	.863342
2018-06-05 23:55:03.000	5.023804	1.353149	.848389
2018-06-05 23:55:04.000	5.005188	1.349182	.868530
2018-06-05 23:55:05.000	5.078430	1.344910	.858154
2018-06-05 23:55:06.000	5.007019	1.386108	.841065
2018-06-05 23:55:07.000	4.952393	1.352539	.855103
2018-06-05 23:55:08.000	4.971924	1.358337	.870667
2018-06-05 23:55:09.000	5.037231	1.374817	.864258
2018-06-05 23:55:10.000	5.038757	1.383972	.865784
2018-06-05 23:55:11.000	5.105286	1.358032	.844116
2018-06-05 23:55:12.000	5.093384	1.372375	.855713
2018-06-05 23:55:13.000	5.082397	1.358337	.870972
2018-06-05 23:55:14.000	5.064697	1.380005	.870056
2018-06-05 23:55:15.000	5.085449	1.375122	.853882
2018-06-05 23:55:16.000	5.054016	1.369629	.876160
2018-06-05 23:55:17.000	5.058594	1.364136	.864563
2018-06-05 23:55:18.000	5.057678	1.367798	.869751
2018-06-05 23:55:19.000	5.010681	1.347656	.855713
2018-06-05 23:55:20.000	5.072327	1.387634	.861206
2018-06-05 23:55:21.000	5.024719	1.377869	.854492
2018-06-05 23:55:22.000	4.947815	1.378784	.875855
2018-06-05 23:55:23.000	4.984131	1.372375	.859070
2018-06-05 23:55:24.000	5.067139	1.379089	.873718
2018-06-05 23:55:25.000	5.000610	1.359558	.863037
2018-06-05 23:55:26.000	4.991455	1.390991	.862122
2018-06-05 23:55:27.000	5.022583	1.365356	.852661
2018-06-05 23:55:28.000	4.966431	1.385803	.885315
2018-06-05 23:55:29.000	5.033264	1.373291	.866699
2018-06-05 23:55:30.000	5.038147	1.379089	.872192
2018-06-05 23:55:31.000	5.020447	1.377258	.858765
2018-06-05 23:55:32.000	5.027466	1.370850	.859375
2018-06-05 23:55:33.000	5.062561	1.362610	.882874
2018-06-05 23:55:34.000	5.041504	1.356201	.866089
2018-06-05 23:55:35.000	5.052185	1.376343	.854187
2018-06-05 23:55:36.000	5.072021	1.333313	.858460
2018-06-05 23:55:37.000	5.047607	1.366882	.867920
2018-06-05 23:55:38.000	5.087280	1.360168	.879211
2018-06-05 23:55:39.000	5.057983	1.383667	.882263
2018-06-05 23:55:40.000	5.128174	1.362610	.864868
2018-06-05 23:55:41.000	5.120544	1.355896	.868530
2018-06-05 23:55:42.000	5.064697	1.355286	.849915
2018-06-05 23:55:43.000	5.007324	1.365662	.877380
2018-06-05 23:55:44.000	5.024719	1.362305	.856018
2018-06-05 23:55:45.000	4.977417	1.366577	.853882
2018-06-05 23:55:46.000	4.988403	1.388550	.858460
2018-06-05 23:55:47.000	5.012207	1.387329	.852661
2018-06-05 23:55:48.000	5.062256	1.377869	.850220
2018-06-05 23:55:49.000	5.037842	1.355591	.830689
2018-06-05 23:55:50.000	5.048218	1.355591	.865784
2018-06-05 23:55:51.000	5.032959	1.384583	.866394
2018-06-05 23:55:52.000	5.022278	1.362915	.841370
2018-06-05 23:55:53.000	5.031128	1.362000	.846863
2018-06-05 23:55:54.000	5.026855	1.373901	.856323
2018-06-05 23:55:55.000	5.045471	1.369019	.878601
2018-06-05 23:55:56.000	5.015869	1.366882	.870361
2018-06-05 23:55:57.000	5.074768	1.369629	.851440
2018-06-05 23:55:58.000	5.068359	1.367188	.852356
2018-06-05 23:55:59.000	5.032654	1.371155	.847168
2018-06-05 23:56:00.000	4.978943	1.347961	.841065
2018-06-05 23:56:01.000	4.986572	1.369019	.809326
2018-06-05 23:56:02.000	4.988403	1.378174	.855713
2018-06-05 23:56:03.000	5.080872	1.388245	.864258
2018-06-05 23:56:04.000	4.975281	1.378174	.845032
2018-06-05 23:56:05.000	5.013123	1.360474	.857849
2018-06-05 23:56:06.000	5.081177	1.353760	.863037
2018-06-05 23:56:07.000	5.016479	1.370850	.850830
2018-06-05 23:56:08.000	5.022583	1.372681	.883789
2018-06-05 23:56:09.000	4.971008	1.362610	.882568
2018-06-05 23:56:10.000	5.025940	1.366577	.858765
2018-06-05 23:56:11.000	5.042419	1.393127	.860901
2018-06-05 23:56:12.000	5.034790	1.391907	.859375
2018-06-05 23:56:13.000	5.027161	1.374512	.843506
2018-06-05 23:56:14.000	5.021973	1.356201	.853882
2018-06-05 23:56:15.000	5.016174	1.368713	.857849
2018-06-05 23:56:16.000	4.993896	1.381531	.868530
2018-06-05 23:56:17.000	5.036926	1.363220	.870972
2018-06-05 23:56:18.000	5.040894	1.372681	.853272
2018-06-05 23:56:19.000	5.078125	1.381226	.868225
2018-06-05 23:56:20.000	5.026550	1.384888	.864868
2018-06-05 23:56:21.000	5.113831	1.382446	.847168
2018-06-05 23:56:22.000	5.001831	1.373596	.864258
2018-06-05 23:56:23.000	4.990845	1.383362	.855713
2018-06-05 23:56:24.000	5.106506	1.368713	.858460
2018-06-05 23:56:25.000	5.096436	1.344910	.861816
2018-06-05 23:56:26.000	5.089111	1.355896	.863342
2018-06-05 23:56:27.000	5.081482	1.363220	.861511
2018-06-05 23:56:28.000	5.064087	1.347046	.867920
2018-06-05 23:56:29.000	5.055237	1.382446	.863953
2018-06-05 23:56:30.000	5.120850	1.351624	.866394
2018-06-05 23:56:31.000	5.097351	1.354370	.835877
2018-06-05 23:56:32.000	5.018311	1.359863	.872192
2018-06-05 23:56:33.000	5.046997	1.350708	.879517
2018-06-05 23:56:34.000	5.094299	1.348267	.838928
2018-06-05 23:56:35.000	5.169373	1.366577	.861816
2018-06-05 23:56:36.000	5.229797	1.356506	.832825
2018-06-05 23:56:37.000	5.205078	1.379089	.879211
2018-06-05 23:56:38.000	5.182190	1.387329	.867004
2018-06-05 23:56:39.000	5.101929	1.358948	.902100
2018-06-05 23:56:40.000	5.116882	1.357422	.868225
2018-06-05 23:56:41.000	5.283203	1.366272	.878296
2018-06-05 23:56:42.000	5.313721	1.385498	.866089
2018-06-05 23:56:43.000	5.306091	1.378784	.860596
2018-06-05 23:56:44.000	5.254517	1.358948	.848999
2018-06-05 23:56:45.000	5.239868	1.370544	.855408
2018-06-05 23:56:46.000	5.329895	1.386719	.862427
2018-06-05 23:56:47.000	5.374756	1.340332	.848694
2018-06-05 23:56:48.000	5.618591	1.355591	.854797
2018-06-05 23:56:49.000	5.909424	1.369019	.845947
2018-06-05 23:56:50.000	6.321411	1.378784	.883789
2018-06-05 23:56:51.000	6.941223	1.369019	.890503
2018-06-05 23:56:52.000	6.864319	1.382751	.865479
2018-06-05 23:56:53.000	6.293335	1.381836	.866089
2018-06-05 23:56:54.000	5.688477	1.353760	.862122
2018-06-05 23:56:55.000	5.303345	1.362610	.867920
2018-06-05 23:56:56.000	5.121460	1.365967	.859070
2018-06-05 23:56:57.000	5.205688	1.387024	.828552
2018-06-05 23:56:58.000	5.134277	1.354675	.856628
2018-06-05 23:56:59.000	5.101013	1.362305	.843506
2018-06-05 23:57:00.000	5.096436	1.354675	.842590
2018-06-05 23:57:01.000	5.104980	1.367188	.878296
2018-06-05 23:57:02.000	5.048828	1.363831	.867310
2018-06-05 23:57:03.000	5.043030	1.354370	.856628
2018-06-05 23:57:04.000	5.034180	1.355896	.848389
2018-06-05 23:57:05.000	4.991150	1.353760	.876770
2018-06-05 23:57:06.000	5.005493	1.346130	.854187
2018-06-05 23:57:07.000	4.979553	1.373291	.884094
2018-06-05 23:57:08.000	5.001221	1.356506	.849915
2018-06-05 23:57:09.000	4.997559	1.391907	.850220
2018-06-05 23:57:10.000	5.015564	1.375427	.865479
2018-06-05 23:57:11.000	5.081177	1.372070	.863648
2018-06-05 23:57:12.000	5.050354	1.363525	.871277
2018-06-05 23:57:13.000	5.017395	1.360779	.859680
2018-06-05 23:57:14.000	5.015564	1.355591	.876770
2018-06-05 23:57:15.000	4.992981	1.370544	.880127
2018-06-05 23:57:16.000	5.056152	1.377869	.867004
2018-06-05 23:57:17.000	5.071716	1.389465	.849609
2018-06-05 23:57:18.000	5.088806	1.369324	.864868
2018-06-05 23:57:19.000	5.059204	1.378174	.866699
2018-06-05 23:57:20.000	5.025330	1.359253	.858154
2018-06-05 23:57:21.000	4.984741	1.381226	.883484
2018-06-05 23:57:22.000	5.026855	1.358948	.869751
2018-06-05 23:57:23.000	5.026245	1.380615	.866699
2018-06-05 23:57:24.000	5.005798	1.367798	.874329
2018-06-05 23:57:25.000	4.953613	1.371460	.879822
2018-06-05 23:57:26.000	5.062256	1.371460	.856628
2018-06-05 23:57:27.000	5.079041	1.348572	.880127
2018-06-05 23:57:28.000	5.002441	1.370850	.882874
2018-06-05 23:57:29.000	4.959412	1.371765	.877991
2018-06-05 23:57:30.000	4.980469	1.374817	.859070
2018-06-05 23:57:31.000	5.075989	1.381226	.888367
2018-06-05 23:57:32.000	5.123901	1.367798	.862732
2018-06-05 23:57:33.000	4.971313	1.363220	.863953
2018-06-05 23:57:34.000	4.995728	1.354065	.840454
2018-06-05 23:57:35.000	5.033264	1.355286	.848389
2018-06-05 23:57:36.000	5.030823	1.372681	.870361
2018-06-05 23:57:37.000	5.053101	1.370544	.860901
2018-06-05 23:57:38.000	4.996643	1.356201	.878601
2018-06-05 23:57:39.000	5.064087	1.375427	.861206
2018-06-05 23:57:40.000	5.021362	1.370239	.864258
2018-06-05 23:57:41.000	5.054626	1.363831	.854797
2018-06-05 23:57:42.000	5.038452	1.369934	.863037
2018-06-05 23:57:43.000	5.045166	1.361084	.863953
2018-06-05 23:57:44.000	4.980774	1.381836	.843201
2018-06-05 23:57:45.000	5.012207	1.377563	.877380
2018-06-05 23:57:46.000	5.011902	1.372375	.873718
2018-06-05 23:57:47.000	5.035095	1.373901	.879822
2018-06-05 23:57:48.000	5.019836	1.365356	.830078
2018-06-05 23:57:49.000	5.066833	1.356506	.848999
2018-06-05 23:57:50.000	5.038147	1.362610	.863648
2018-06-05 23:57:51.000	5.019226	1.373596	.858460
2018-06-05 23:57:52.000	5.024109	1.370239	.875549
2018-06-05 23:57:53.000	5.034180	1.367188	.852051
2018-06-05 23:57:54.000	5.014648	1.387329	.850525
2018-06-05 23:57:55.000	4.974670	1.369934	.846252
2018-06-05 23:57:56.000	4.953613	1.370544	.874634
2018-06-05 23:57:57.000	4.985352	1.376038	.855103
2018-06-05 23:57:58.000	4.961853	1.361389	.866089
2018-06-05 23:57:59.000	4.931641	1.369934	.874634
2018-06-05 23:58:00.000	4.956665	1.376953	.842590
2018-06-05 23:58:01.000	4.973450	1.390076	.865784
2018-06-05 23:58:02.000	5.006409	1.343079	.870361
2018-06-05 23:58:03.000	4.983215	1.353149	.872192
2018-06-05 23:58:04.000	4.987183	1.359558	.854492
2018-06-05 23:58:05.000	4.977417	1.350098	.880432
2018-06-05 23:58:06.000	5.020752	1.358032	.879211
2018-06-05 23:58:07.000	4.999390	1.366272	.867310
2018-06-05 23:58:08.000	4.988708	1.351624	.866089
2018-06-05 23:58:09.000	5.020447	1.377869	.854797
2018-06-05 23:58:10.000	5.020752	1.377869	.855713
2018-06-05 23:58:11.000	5.036316	1.368103	.850220
2018-06-05 23:58:12.000	5.065308	1.385498	.865784
2018-06-05 23:58:13.000	5.070496	1.372681	.848084
2018-06-05 23:58:14.000	5.065308	1.363220	.844421
2018-06-05 23:58:15.000	4.998779	1.373291	.856628
2018-06-05 23:58:16.000	4.988403	1.390686	.853882
2018-06-05 23:58:17.000	5.003052	1.359558	.887451
2018-06-05 23:58:18.000	5.021057	1.359558	.875855
2018-06-05 23:58:19.000	4.975281	1.352844	.856628
2018-06-05 23:58:20.000	5.000610	1.366577	.866089
2018-06-05 23:58:21.000	5.000610	1.380615	.864563
2018-06-05 23:58:22.000	5.001221	1.371765	.881348
2018-06-05 23:58:23.000	5.015869	1.358948	.854187
2018-06-05 23:58:24.000	5.014954	1.357422	.862122
2018-06-05 23:58:25.000	4.967957	1.366272	.869446
2018-06-05 23:58:26.000	5.021667	1.373596	.859680
2018-06-05 23:58:27.000	5.031738	1.376953	.887756
2018-06-05 23:58:28.000	4.949341	1.410217	.869751
2018-06-05 23:58:29.000	5.052185	1.367188	.851440
2018-06-05 23:58:30.000	5.091858	1.388855	.864258
2018-06-05 23:58:31.000	5.068359	1.377258	.863648
2018-06-05 23:58:32.000	4.998779	1.386108	.849304
2018-06-05 23:58:33.000	5.035095	1.362915	.854492
2018-06-05 23:58:34.000	5.049438	1.364441	.877075
2018-06-05 23:58:35.000	4.993286	1.367188	.863342
2018-06-05 23:58:36.000	5.014038	1.365051	.876770
2018-06-05 23:58:37.000	4.998779	1.341248	.865479
2018-06-05 23:58:38.000	4.975891	1.343994	.867615
2018-06-05 23:58:39.000	4.983826	1.384888	.847778
2018-06-05 23:58:40.000	4.983826	1.349792	.865173
2018-06-05 23:58:41.000	5.017395	1.378479	.870056
2018-06-05 23:58:42.000	5.005493	1.368103	.879517
2018-06-05 23:58:43.000	5.021362	1.365967	.865784
2018-06-05 23:58:44.000	5.040283	1.377258	.842285
2018-06-05 23:58:45.000	5.015564	1.390381	.866699
2018-06-05 23:58:46.000	4.995117	1.372681	.848999
2018-06-05 23:58:47.000	4.958496	1.387634	.874939
2018-06-05 23:58:48.000	5.009766	1.385803	.870056
2018-06-05 23:58:49.000	4.997253	1.361389	.867004
2018-06-05 23:58:50.000	5.068359	1.350708	.861206
2018-06-05 23:58:51.000	5.042419	1.370239	.870056
2018-06-05 23:58:52.000	5.046692	1.373596	.854797
2018-06-05 23:58:53.000	4.971924	1.373596	.868530
2018-06-05 23:58:54.000	5.000610	1.372375	.881958
2018-06-05 23:58:55.000	5.065613	1.371155	.867004
2018-06-05 23:58:56.000	5.014343	1.360779	.883179
2018-06-05 23:58:57.000	4.959106	1.377563	.875855
2018-06-05 23:58:58.000	5.020142	1.383667	.857544
2018-06-05 23:58:59.000	5.015869	1.367188	.859680
2018-06-05 23:59:00.000	5.041809	1.373901	.833435
2018-06-05 23:59:01.000	5.001221	1.352539	.865784
2018-06-05 23:59:02.000	4.995422	1.364746	.866394
2018-06-05 23:59:03.000	5.036011	1.405029	.884094
2018-06-05 23:59:04.000	4.949951	1.370239	.855103
2018-06-05 23:59:05.000	4.996948	1.349792	.877991
2018-06-05 23:59:06.000	4.991760	1.360168	.865173
2018-06-05 23:59:07.000	4.969482	1.357422	.886536
2018-06-05 23:59:08.000	4.996033	1.390686	.855408
2018-06-05 23:59:09.000	5.015564	1.376953	.856628
2018-06-05 23:59:10.000	4.965515	1.374207	.881653
2018-06-05 23:59:11.000	4.988708	1.388550	.841980
2018-06-05 23:59:12.000	4.993896	1.369934	.845642
2018-06-05 23:59:13.000	5.093079	1.368713	.870056
2018-06-05 23:59:14.000	5.029907	1.362610	.857239
2018-06-05 23:59:15.000	5.006104	1.367798	.877380
2018-06-05 23:59:16.000	4.983521	1.354980	.850525
2018-06-05 23:59:17.000	5.043030	1.366577	.863342
2018-06-05 23:59:18.000	5.034485	1.367493	.852051
2018-06-05 23:59:19.000	5.018616	1.354675	.859680
2018-06-05 23:59:20.000	5.036011	1.362305	.873718
2018-06-05 23:59:21.000	5.066223	1.362305	.871277
2018-06-05 23:59:22.000	5.052490	1.366577	.861816
2018-06-05 23:59:23.000	5.036316	1.372375	.880432
2018-06-05 23:59:24.000	5.083313	1.358032	.871277
2018-06-05 23:59:25.000	5.056152	1.371155	.844727
2018-06-05 23:59:26.000	5.033569	1.371460	.852966
2018-06-05 23:59:27.000	5.069885	1.385498	.860596
2018-06-05 23:59:28.000	5.036316	1.379700	.874023
2018-06-05 23:59:29.000	4.995117	1.374207	.849915
2018-06-05 23:59:30.000	4.970093	1.380005	.867615
2018-06-05 23:59:31.000	4.999084	1.391296	.863037
2018-06-05 23:59:32.000	5.010986	1.362610	.860901
2018-06-05 23:59:33.000	4.992676	1.354065	.880127
2018-06-05 23:59:34.000	4.976501	1.355591	.858765
2018-06-05 23:59:35.000	4.998779	1.353455	.832214
2018-06-05 23:59:36.000	5.000000	1.346741	.881043
2018-06-05 23:59:37.000	5.021667	1.364136	.864868
2018-06-05 23:59:38.000	5.026245	1.367188	.871582
2018-06-05 23:59:39.000	4.997864	1.357727	.886841
2018-06-05 23:59:40.000	4.994812	1.371155	.839539
2018-06-05 23:59:41.000	5.085144	1.372070	.830994
2018-06-05 23:59:42.000	5.166931	1.354980	.840454
2018-06-05 23:59:43.000	5.117188	1.357422	.862122
2018-06-05 23:59:44.000	5.110474	1.367188	.840454
2018-06-05 23:59:45.000	5.184937	1.380615	.862732
2018-06-05 23:59:46.000	5.106201	1.367493	.872803
2018-06-05 23:59:47.000	5.019226	1.372070	.846252
2018-06-05 23:59:48.000	5.080261	1.360168	.869446
2018-06-05 23:59:49.000	5.012512	1.350098	.850525
2018-06-05 23:59:50.000	5.083008	1.367188	.852051
2018-06-05 23:59:51.000	5.135803	1.372986	.859985
2018-06-05 23:59:52.000	5.233765	1.360168	.862427
2018-06-05 23:59:53.000	5.251465	1.368408	.885315
2018-06-05 23:59:54.000	5.101318	1.376038	.881653
2018-06-05 23:59:55.000	5.012817	1.351318	.856323
2018-06-05 23:59:56.000	5.025635	1.367493	.888672
2018-06-05 23:59:57.000	5.057373	1.365662	.860596
2018-06-05 23:59:58.000	5.086670	1.351624	.853577
2018-06-05 23:59:59.000	5.054932	1.344604	.881043
